Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-31,00:00:00.000,151,11012496,13685,0,1748649599,13131.163465339989,43.01583512999787,53447.252553360006 2025-05-31,00:00:02.000,151,11012475,13885,0,1748649601,13131.50701714999,43.142719470000884,53447.301463200005 2025-05-31,00:00:03.000,151,11012482,13845,0,1748649602,13131.601325489995,43.24140728999919,53447.32242456001 2025-05-31,00:00:04.000,151,11012507,14085,0,1748649603,13131.702370139996,43.34009511000477,53447.29447608001 2025-05-31,00:00:05.000,151,11012514,13685,0,1748649604,13131.762996929996,43.43173380000371,53447.30845032 2025-05-31,00:00:06.000,151,11012460,14205,0,1748649605,13131.816887410001,43.537470750001376,53447.35736016 2025-05-31,00:00:07.000,151,11012454,13925,0,1748649606,13131.924668369997,43.579765530004806,53447.36434728001 2025-05-31,00:00:08.000,151,11012455,13965,0,1748649607,13131.978558850002,43.6150111800016,53447.420244240006 2025-05-31,00:00:09.000,151,11012479,14005,0,1748649608,13132.059394570002,43.68550248000247,53447.42723136 2025-05-31,00:00:10.000,151,11012488,13605,0,1748649609,13132.126757669997,43.720748129999265,53447.49011544001 2025-05-31,00:00:11.000,151,11012462,14045,0,1748649610,13132.167175529998,43.73484638999798,53447.4761412 2025-05-31,00:00:12.000,151,11012447,14125,0,1748649611,13132.227802319998,43.75599378000334,53447.50408968 2025-05-31,00:00:13.000,151,11012485,14045,0,1748649612,13132.268220179998,43.74894465000398,53447.46216696001 2025-05-31,00:00:14.000,151,11012464,14165,0,1748649613,13132.315374349993,43.720748129999265,53447.49011544001 2025-05-31,00:00:15.000,151,11012476,13925,0,1748649614,13132.409682689999,43.770092040002055,53447.49011544001 2025-05-31,00:00:16.000,151,11012447,13965,0,1748649615,13132.490518409999,43.727797259998624,53447.46216696001 2025-05-31,00:00:17.000,151,11012520,13805,0,1748649616,13132.52419995999,43.67845335000311,53447.518063920004 2025-05-31,00:00:18.000,151,11012462,13765,0,1748649617,13132.490518409999,43.64320769999904,53447.518063920004 2025-05-31,00:00:19.000,151,11012452,13645,0,1748649618,13132.517463649994,43.60796205000224,53447.51107680001 2025-05-31,00:00:20.000,151,11012494,14045,0,1748649619,13132.530936269999,43.62206031000096,53447.44819272 2025-05-31,00:00:21.000,151,11012379,13885,0,1748649620,13132.56461781999,43.579765530004806,53447.52505104 2025-05-31,00:00:22.000,151,11012424,13805,0,1748649621,13132.54440888999,43.530421620002016,53447.566973760004 2025-05-31,00:00:23.000,151,11012451,13885,0,1748649622,13132.490518409999,43.45993032000115,53447.4761412 2025-05-31,00:00:24.000,151,11012451,13725,0,1748649623,13132.396210069994,43.39648814999964,53447.50408968 2025-05-31,00:00:25.000,151,11012455,13925,0,1748649624,13132.268220179998,43.33304597999813,53447.55998664001 2025-05-31,00:00:26.000,151,11012413,13925,0,1748649625,13132.167175529998,43.2696038100039,53447.57396088 2025-05-31,00:00:27.000,151,11012416,13645,0,1748649626,13132.005504089997,43.19911251000303,53447.52505104 2025-05-31,00:00:28.000,151,11012457,13845,0,1748649627,13131.864041579996,43.1568177299996,53447.49710256 2025-05-31,00:00:29.000,151,11012446,13725,0,1748649628,13131.73605169,43.10747382000409,53447.4761412 2025-05-31,00:00:30.000,151,11012453,13885,0,1748649629,13131.621534419995,43.0581299100013,53447.4761412 2025-05-31,00:00:31.000,151,11012436,13685,0,1748649630,13131.581116559995,43.079277299999376,53447.42723136 2025-05-31,00:00:32.000,151,11012437,13925,0,1748649631,13131.500280839995,43.07222817000002,53447.44120560001 2025-05-31,00:00:33.000,151,11012438,13725,0,1748649632,13131.46659928999,43.11452295000345,53447.44120560001 2025-05-31,00:00:34.000,151,11012485,14085,0,1748649633,13131.38576356999,43.14976860000024,53447.36434728001 2025-05-31,00:00:35.000,151,11012436,14165,0,1748649634,13131.39249988,43.185014250004315,53447.35736016 2025-05-31,00:00:36.000,151,11012467,13885,0,1748649635,13131.35208202,43.185014250004315,53447.35736016 2025-05-31,00:00:37.000,151,11012495,14005,0,1748649636,13131.338609399994,43.17796511999768,53447.36434728001 2025-05-31,00:00:38.000,151,11012455,13885,0,1748649637,13131.33187309,43.20616164000239,53447.371334400006 2025-05-31,00:00:39.000,151,11012497,13965,0,1748649638,13131.33187309,43.21321077000175,53447.34338592001 2025-05-31,00:00:40.000,151,11012455,14125,0,1748649639,13131.291455229999,43.1568177299996,53447.301463200005 2025-05-31,00:00:41.000,151,11012530,13765,0,1748649640,13131.291455229999,43.12157208000281,53447.35736016 2025-05-31,00:00:42.000,151,11012460,13765,0,1748649641,13131.30492784999,43.079277299999376,53447.36434728001 2025-05-31,00:00:43.000,151,11012478,14205,0,1748649642,13131.318400469994,43.0228842600045,53447.420244240006 2025-05-31,00:00:44.000,151,11012432,13845,0,1748649643,13131.30492784999,42.92419643999892,53447.44120560001 2025-05-31,00:00:45.000,151,11012407,14085,0,1748649644,13131.30492784999,42.92419643999892,53447.40627 2025-05-31,00:00:46.000,151,11012488,13965,0,1748649645,13131.277982609994,42.79026297000382,53447.371334400006 2025-05-31,00:00:47.000,151,11012467,14125,0,1748649646,13131.26450998999,42.7127225400036,53447.44819272 2025-05-31,00:00:48.000,151,11012461,13965,0,1748649647,13131.203883199989,42.58583820000058,53447.469154080005 2025-05-31,00:00:49.000,151,11012504,14285,0,1748649648,13131.102838549989,42.43780646999949,53447.46216696001 2025-05-31,00:00:50.000,151,11012368,14285,0,1748649649,13131.001793899988,42.38141343000461,53447.4761412 2025-05-31,00:00:51.000,151,11012492,14005,0,1748649650,13130.887276629997,42.2545290900016,53447.48312832 2025-05-31,00:00:52.000,151,11012452,13765,0,1748649651,13130.766023049997,42.13469387999794,53447.49011544001 2025-05-31,00:00:53.000,151,11012464,13765,0,1748649652,13130.644769469996,42.043055189998995,53447.518063920004 2025-05-31,00:00:54.000,151,11012478,13765,0,1748649653,13130.442680169996,41.923219980002614,53447.518063920004 2025-05-31,00:00:55.000,151,11012404,13805,0,1748649654,13130.301217659995,41.88092519999918,53447.51107680001 2025-05-31,00:00:56.000,151,11012474,14045,0,1748649655,13130.092392049999,41.739942600004724,53447.49011544001 2025-05-31,00:00:57.000,151,11012451,13965,0,1748649656,13129.876830129993,41.65535303999786,53447.46216696001 2025-05-31,00:00:58.000,151,11012436,13685,0,1748649657,13129.647795589997,41.57076347999828,53447.469154080005 2025-05-31,00:00:59.000,151,11012493,13885,0,1748649658,13129.331189019991,41.44387914000254,53447.44819272 2025-05-31,00:01:00.000,151,11012411,13805,0,1748649659,13129.12909971999,41.31699479999952,53447.45517984 2025-05-31,00:01:01.000,151,11012488,13565,0,1748649660,13128.89332887,41.19011046000378,53447.39229576001 2025-05-31,00:01:02.000,151,11012471,14245,0,1748649661,13128.691239569998,41.07027525000012,53447.3363988 2025-05-31,00:01:03.000,151,11012472,13645,0,1748649662,13128.522831820002,40.94339091000438,53447.301463200005 2025-05-31,00:01:04.000,151,11012473,13965,0,1748649663,13128.340951450002,40.865850480004156,53447.28748896 2025-05-31,00:01:05.000,151,11012393,13845,0,1748649664,13128.246643109997,40.78126092000457,53447.203643520006 2025-05-31,00:01:06.000,151,11012455,13925,0,1748649665,13128.172543699991,40.7460152700005,53447.23857912 2025-05-31,00:01:07.000,151,11012467,14085,0,1748649666,13128.132125839991,40.68962222999835,53447.203643520006 2025-05-31,00:01:08.000,151,11012445,14045,0,1748649667,13128.132125839991,40.68257309999899,53447.12678520001 2025-05-31,00:01:09.000,151,11012469,13925,0,1748649668,13128.152334769991,40.67552396999963,53447.04992688 2025-05-31,00:01:10.000,151,11012458,13845,0,1748649669,13128.233170489992,40.633229190003476,53446.98704280001 2025-05-31,00:01:11.000,151,11012480,13965,0,1748649670,13128.347687759997,40.65437658000155,53447.014991280004 2025-05-31,00:01:12.000,151,11012489,14045,0,1748649671,13128.495886579993,40.62618006000412,53446.98704280001 2025-05-31,00:01:13.000,151,11012454,13925,0,1748649672,13128.637349089993,40.56978702000197,53446.9521072 2025-05-31,00:01:14.000,151,11012470,13885,0,1748649673,13128.792284219999,40.56978702000197,53446.882236 2025-05-31,00:01:15.000,151,11012390,13925,0,1748649674,13128.960691969995,40.50634485000046,53446.882236 2025-05-31,00:01:16.000,151,11012438,13885,0,1748649675,13129.06847292999,40.464050070004305,53446.84031328001 2025-05-31,00:01:17.000,151,11012454,14205,0,1748649676,13129.20993543999,40.38650964000408,53446.868261760006 2025-05-31,00:01:18.000,151,11012440,13805,0,1748649677,13129.29750747,40.31601834000321,53446.82633904 2025-05-31,00:01:19.000,151,11012449,14085,0,1748649678,13129.412024739991,40.238477910002985,53446.85428752 2025-05-31,00:01:20.000,151,11012413,14565,0,1748649679,13129.533278319992,40.125691829998686,53446.882236 2025-05-31,00:01:21.000,151,11012455,13965,0,1748649680,13129.654531899992,40.05520052999782,53446.8123648 2025-05-31,00:01:22.000,151,11012455,13845,0,1748649681,13129.762312860003,39.92831619000208,53446.798390560005 2025-05-31,00:01:23.000,151,11012440,13845,0,1748649682,13129.856621199993,39.84372663000249,53446.882236 2025-05-31,00:01:24.000,151,11012476,14085,0,1748649683,13129.957665849994,39.75208794000355,53446.84031328001 2025-05-31,00:01:25.000,151,11012423,14125,0,1748649684,13130.06544680999,39.67454751000332,53446.80537768 2025-05-31,00:01:26.000,151,11012461,13885,0,1748649685,13130.220381939995,39.56881055999838,53446.88922312001 2025-05-31,00:01:27.000,151,11012494,14085,0,1748649686,13130.34837182999,39.51946665000287,53446.847300400004 2025-05-31,00:01:28.000,151,11012445,14045,0,1748649687,13130.51677958,39.47012274000008,53446.88922312001 2025-05-31,00:01:29.000,151,11012466,14045,0,1748649688,13130.725605189997,39.39258230999985,53446.97306856 2025-05-31,00:01:30.000,151,11012396,14245,0,1748649689,13130.860331390002,39.35733666000306,53446.97306856 2025-05-31,00:01:31.000,151,11012440,14005,0,1748649690,13131.042211759988,39.26569797000411,53447.04992688 2025-05-31,00:01:32.000,151,11012477,13885,0,1748649691,13131.190410579999,39.21635406000132,53446.94512008 2025-05-31,00:01:33.000,151,11012429,14045,0,1748649692,13131.35208202,39.17405927999789,53447.00101704 2025-05-31,00:01:34.000,151,11012444,13885,0,1748649693,13131.560907629995,39.13176450000174,53447.084862480006 2025-05-31,00:01:35.000,151,11012414,14325,0,1748649694,13131.71584276,39.07537145999959,53447.14075944 2025-05-31,00:01:36.000,151,11012450,14205,0,1748649695,13131.917932060001,38.97668364000128,53447.17569504001 2025-05-31,00:01:37.000,151,11012432,13925,0,1748649696,13132.140230290002,38.955536250003206,53447.28050184 2025-05-31,00:01:38.000,151,11012454,14085,0,1748649697,13132.335583279993,38.93438885999785,53447.32941168 2025-05-31,00:01:39.000,151,11012458,13885,0,1748649698,13132.60503567999,38.927339729998494,53447.37832152 2025-05-31,00:01:40.000,151,11012399,14045,0,1748649699,13132.87448808,38.962585380002565,53447.40627 2025-05-31,00:01:41.000,151,11012429,13885,0,1748649700,13133.224776199997,38.94143799000449,53447.46216696001 2025-05-31,00:01:42.000,151,11012464,14085,0,1748649701,13133.602009559989,38.969634510001924,53447.518063920004 2025-05-31,00:01:43.000,151,11012452,14005,0,1748649702,13133.959033989995,38.9907819,53447.566973760004 2025-05-31,00:01:44.000,151,11012496,13805,0,1748649703,13134.329531039992,39.06127320000087,53447.636844960005 2025-05-31,00:01:45.000,151,11012457,13885,0,1748649704,13134.720237019988,39.11061711000366,53447.734664640004 2025-05-31,00:01:46.000,151,11012489,13725,0,1748649705,13135.158097169995,39.20930493000196,53447.83947144 2025-05-31,00:01:47.000,151,11012466,14045,0,1748649706,13135.616166250002,39.24455057999876,53447.96523960001 2025-05-31,00:01:48.000,151,11012455,14165,0,1748649707,13136.107916879999,39.26569797000411,53448.021136560004 2025-05-31,00:01:49.000,151,11012459,13965,0,1748649708,13136.539040719996,39.35733666000306,53448.11196912001 2025-05-31,00:01:50.000,151,11012432,13885,0,1748649709,13137.030791349993,39.427827960003924,53448.21677592 2025-05-31,00:01:51.000,151,11012457,14085,0,1748649710,13137.50233304999,39.50536839000415,53448.356518320004 2025-05-31,00:01:52.000,151,11012464,14045,0,1748649711,13137.852621170001,39.554712299999665,53448.524209200004 2025-05-31,00:01:53.000,151,11012482,14005,0,1748649712,13138.202909289997,39.64635098999861,53448.594080400006 2025-05-31,00:01:54.000,151,11012489,14045,0,1748649713,13138.519515859989,39.76618620000227,53448.72683568 2025-05-31,00:01:55.000,151,11012438,14085,0,1748649714,13138.76202301999,39.90011967000464,53448.81766824 2025-05-31,00:01:56.000,151,11012499,14125,0,1748649715,13138.91022184,39.98470923000423,53448.93644928 2025-05-31,00:01:57.000,151,11012413,13965,0,1748649716,13139.065156969991,40.132740959998046,53449.027281840004 2025-05-31,00:01:58.000,151,11012486,14165,0,1748649717,13139.145992689992,40.26667443000042,53449.12510152 2025-05-31,00:01:59.000,151,11012440,14205,0,1748649718,13139.226828409992,40.43585354999959,53449.2229212 2025-05-31,00:02:00.000,151,11012408,13805,0,1748649719,13139.253773650002,40.56273789000261,53449.313753760005 2025-05-31,00:02:01.000,151,11012497,14165,0,1748649720,13139.199883169997,40.70372049000434,53449.35567648001 2025-05-31,00:02:02.000,151,11012480,14045,0,1748649721,13139.112311140001,40.823555700000725,53449.48843176 2025-05-31,00:02:03.000,151,11012501,13845,0,1748649722,13138.99105756,40.93634177999775,53449.57227720001 2025-05-31,00:02:04.000,151,11012486,14165,0,1748649723,13138.86306766999,41.02093134000461,53449.61419992 2025-05-31,00:02:05.000,151,11012445,13965,0,1748649724,13138.70139622999,41.105520900004194,53449.73996808001 2025-05-31,00:02:06.000,151,11012453,14085,0,1748649725,13138.586878959999,41.14781568000035,53449.71201960001 2025-05-31,00:02:07.000,151,11012464,13885,0,1748649726,13138.438680139989,41.19715959000314,53449.76092944001 2025-05-31,00:02:08.000,151,11012489,13925,0,1748649727,13138.337635489988,41.239454369999294,53449.80983928001 2025-05-31,00:02:09.000,151,11012464,13965,0,1748649728,13138.243327149998,41.30994567000016,53449.767916560006 2025-05-31,00:02:10.000,151,11012442,13725,0,1748649729,13138.108600949992,41.338142190004874,53449.75394232 2025-05-31,00:02:11.000,151,11012490,13925,0,1748649730,13138.068183089992,41.408633489998465,53449.79586504 2025-05-31,00:02:12.000,151,11012487,13925,0,1748649731,13138.014292610002,41.42978088000382,53449.767916560006 2025-05-31,00:02:13.000,151,11012499,14205,0,1748649732,13137.994083680001,41.514370440003404,53449.76092944001 2025-05-31,00:02:14.000,151,11012470,13885,0,1748649733,13137.906511649991,41.60600913000235,53449.767916560006 2025-05-31,00:02:15.000,151,11012430,13925,0,1748649734,13137.866093789991,41.69764782000129,53449.79586504 2025-05-31,00:02:16.000,151,11012527,14245,0,1748649735,13137.859357479996,41.76813912000216,53449.79586504 2025-05-31,00:02:17.000,151,11012458,13965,0,1748649736,13137.839148549996,41.859777810001106,53449.719006720006 2025-05-31,00:02:18.000,151,11012474,13925,0,1748649737,13137.872830100001,41.94436737000069,53449.77490368 2025-05-31,00:02:19.000,151,11012509,13805,0,1748649738,13137.919984269996,42.06420258000435,53449.76092944001 2025-05-31,00:02:20.000,151,11012488,13965,0,1748649739,13137.973874750001,42.13469387999794,53449.76092944001 2025-05-31,00:02:21.000,151,11012459,14085,0,1748649740,13138.061446779997,42.19108692000009,53449.73298096 2025-05-31,00:02:22.000,151,11012477,13845,0,1748649741,13138.155755120002,42.28977473999839,53449.73298096 2025-05-31,00:02:23.000,151,11012445,13885,0,1748649742,13138.324162869998,42.37436429999798,53449.7818908 2025-05-31,00:02:24.000,151,11012413,13925,0,1748649743,13138.411734899993,42.40256082000269,53449.75394232 2025-05-31,00:02:25.000,151,11012485,14005,0,1748649744,13138.526252169999,42.40960995000205,53449.746955200004 2025-05-31,00:02:26.000,151,11012429,13845,0,1748649745,13138.674450989995,42.40960995000205,53449.698045360004 2025-05-31,00:02:27.000,151,11012457,14165,0,1748649746,13138.86306766999,42.38846256000397,53449.73996808001 2025-05-31,00:02:28.000,151,11012516,14085,0,1748649747,13139.018002799996,42.310922130003746,53449.75394232 2025-05-31,00:02:29.000,151,11012452,14245,0,1748649748,13139.226828409992,42.325020390002464,53449.72599384 2025-05-31,00:02:30.000,151,11012436,13605,0,1748649749,13139.368290919992,42.261578220000956,53449.75394232 2025-05-31,00:02:31.000,151,11012471,14085,0,1748649750,13139.476071880003,42.212234309998166,53449.816826400005 2025-05-31,00:02:32.000,151,11012457,14245,0,1748649751,13139.536698669988,42.18403779000073,53449.76092944001 2025-05-31,00:02:33.000,151,11012507,14085,0,1748649752,13139.570380219993,42.15584127000329,53449.73298096 2025-05-31,00:02:34.000,151,11012472,14205,0,1748649753,13139.577116529988,42.13469387999794,53449.73298096 2025-05-31,00:02:35.000,151,11012475,14045,0,1748649754,13139.590589149993,42.085349970002426,53449.71201960001 2025-05-31,00:02:36.000,151,11012471,13845,0,1748649755,13139.617534389989,42.07125171000371,53449.73298096 2025-05-31,00:02:37.000,151,11012424,14045,0,1748649756,13139.657952249989,42.043055189998995,53449.649135520005 2025-05-31,00:02:38.000,151,11012443,13765,0,1748649757,13139.711842729994,42.00076041000284,53449.66310976 2025-05-31,00:02:39.000,151,11012455,13885,0,1748649758,13139.75899689999,41.95846562999941,53449.67009688001 2025-05-31,00:02:40.000,151,11012425,13925,0,1748649759,13139.765733209999,41.99371128000348,53449.62817416 2025-05-31,00:02:41.000,151,11012422,13725,0,1748649760,13139.752260589994,41.95846562999941,53449.62118704001 2025-05-31,00:02:42.000,151,11012488,14125,0,1748649761,13139.738787969989,41.99371128000348,53449.54432872001 2025-05-31,00:02:43.000,151,11012466,14165,0,1748649762,13139.765733209999,41.98666215000412,53449.551315840006 2025-05-31,00:02:44.000,151,11012424,14005,0,1748649763,13139.738787969989,41.99371128000348,53449.47445752001 2025-05-31,00:02:45.000,151,11012454,14045,0,1748649764,13139.678161179989,42.00076041000284,53449.50939312 2025-05-31,00:02:46.000,151,11012445,14005,0,1748649765,13139.637743319989,41.95846562999941,53449.42554768001 2025-05-31,00:02:47.000,151,11012466,14125,0,1748649766,13139.597325459988,41.99371128000348,53449.383624960006 2025-05-31,00:02:48.000,151,11012446,13965,0,1748649767,13139.523226049998,41.93731824000133,53449.33471512001 2025-05-31,00:02:49.000,151,11012423,13885,0,1748649768,13139.496280810003,41.94436737000069,53449.27183104 2025-05-31,00:02:50.000,151,11012440,14005,0,1748649769,13139.516489739988,41.93731824000133,53449.20195984 2025-05-31,00:02:51.000,151,11012468,13845,0,1748649770,13139.496280810003,41.916170850003255,53449.12510152 2025-05-31,00:02:52.000,151,11012461,13725,0,1748649771,13139.516489739988,41.909121720003895,53449.06221744 2025-05-31,00:02:53.000,151,11012440,13965,0,1748649772,13139.523226049998,41.93026911000197,53449.03426896 2025-05-31,00:02:54.000,151,11012428,13885,0,1748649773,13139.536698669988,41.93026911000197,53448.929462160006 2025-05-31,00:02:55.000,151,11012392,13925,0,1748649774,13139.563643909998,41.923219980002614,53448.880552320006 2025-05-31,00:02:56.000,151,11012476,14045,0,1748649775,13139.597325459988,41.93026911000197,53448.78971976 2025-05-31,00:02:57.000,151,11012442,13965,0,1748649776,13139.698370109989,41.94436737000069,53448.73382280001 2025-05-31,00:02:58.000,151,11012464,14085,0,1748649777,13139.806151069999,41.8950234599979,53448.67093872 2025-05-31,00:02:59.000,151,11012438,14085,0,1748649778,13139.92066833999,41.84567955000239,53448.68491296001 2025-05-31,00:03:00.000,151,11012468,14045,0,1748649779,13139.974558819995,41.77518825000152,53448.5591448 2025-05-31,00:03:01.000,151,11012451,14085,0,1748649780,13140.014976679995,41.683549560002575,53448.51722208001 2025-05-31,00:03:02.000,151,11012414,13805,0,1748649781,13140.055394539995,41.53551783000148,53448.377479680006 2025-05-31,00:03:03.000,151,11012462,14365,0,1748649782,13140.08233977999,41.39453522999975,53448.26568576 2025-05-31,00:03:04.000,151,11012468,13765,0,1748649783,13140.08233977999,41.21125785000186,53448.27966000001 2025-05-31,00:03:05.000,151,11012411,13965,0,1748649784,13140.035185609995,41.02798047000397,53448.16786608 2025-05-31,00:03:06.000,151,11012438,14045,0,1748649785,13139.96782251,40.88699787000223,53448.12594336 2025-05-31,00:03:07.000,151,11012432,13965,0,1748649786,13139.90719572,40.71781875000306,53448.05607216 2025-05-31,00:03:08.000,151,11012433,13965,0,1748649787,13139.83983261999,40.534541369997896,53447.90934264 2025-05-31,00:03:09.000,151,11012393,14085,0,1748649788,13139.772469519994,40.35126399000001,53447.82549720001 2025-05-31,00:03:10.000,151,11012377,14165,0,1748649789,13139.718579039989,40.231428780003625,53447.7905616 2025-05-31,00:03:11.000,151,11012437,13965,0,1748649790,13139.691633799994,40.03405313999974,53447.65780632001 2025-05-31,00:03:12.000,151,11012421,14245,0,1748649791,13139.657952249989,39.907168800004,53447.6158836 2025-05-31,00:03:13.000,151,11012437,14005,0,1748649792,13139.604061769998,39.80143184999906,53447.4761412 2025-05-31,00:03:14.000,151,11012452,14085,0,1748649793,13139.550171289993,39.64635098999861,53447.37832152 2025-05-31,00:03:15.000,151,11012431,13965,0,1748649794,13139.496280810003,39.561761429999024,53447.24556624001 2025-05-31,00:03:16.000,151,11012477,14085,0,1748649795,13139.476071880003,39.427827960003924,53447.14075944 2025-05-31,00:03:17.000,151,11012437,14005,0,1748649796,13139.469335569993,39.29389449000155,53447.063901120004 2025-05-31,00:03:18.000,151,11012403,14165,0,1748649797,13139.462599259998,39.188157540003886,53446.98005568 2025-05-31,00:03:19.000,151,11012417,14045,0,1748649798,13139.509753429993,39.05422407000151,53446.83332616 2025-05-31,00:03:20.000,151,11012358,14085,0,1748649799,13139.509753429993,38.93438885999785,53446.707558 2025-05-31,00:03:21.000,151,11012460,13925,0,1748649800,13139.550171289993,38.83570103999955,53446.58877696 2025-05-31,00:03:22.000,151,11012452,13965,0,1748649801,13139.624270699998,38.70881670000381,53446.44903456 2025-05-31,00:03:23.000,151,11012398,14165,0,1748649802,13139.718579039989,38.57488323000143,53446.414098960006 2025-05-31,00:03:24.000,151,11012447,13885,0,1748649803,13139.79941475999,38.377507590004825,53446.28134368 2025-05-31,00:03:25.000,151,11012390,14245,0,1748649804,13139.893723099995,38.25062325000181,53446.1136528 2025-05-31,00:03:26.000,151,11012448,13925,0,1748649805,13139.96782251,38.088493260002,53446.078717200005 2025-05-31,00:03:27.000,151,11012438,14245,0,1748649806,13140.04192191999,37.919314140002825,53445.959936160005 2025-05-31,00:03:28.000,151,11012440,13925,0,1748649807,13140.156439189996,37.750135020003654,53445.84814224 2025-05-31,00:03:29.000,151,11012435,13845,0,1748649808,13140.284429079991,37.61620155000128,53445.722374080004 2025-05-31,00:03:30.000,151,11012415,13965,0,1748649809,13140.324846939991,37.503415470004256,53445.575644560005 2025-05-31,00:03:31.000,151,11012454,14045,0,1748649810,13140.506727309992,37.41882591000467,53445.526734720006 2025-05-31,00:03:32.000,151,11012486,14165,0,1748649811,13140.594299340002,37.32718721999845,53445.43590216 2025-05-31,00:03:33.000,151,11012442,13965,0,1748649812,13140.681871369998,37.29899070000101,53445.28218552001 2025-05-31,00:03:34.000,151,11012389,14245,0,1748649813,13140.796388639988,37.235548529999505,53445.16340448001 2025-05-31,00:03:35.000,151,11012456,13685,0,1748649814,13140.897433289989,37.172106359998,53445.072571920005 2025-05-31,00:03:36.000,151,11012443,13925,0,1748649815,13141.04563211,37.08751679999841,53444.98872648 2025-05-31,00:03:37.000,151,11012443,14085,0,1748649816,13141.16014937999,36.96063246000267,53444.8909068 2025-05-31,00:03:38.000,151,11012471,14045,0,1748649817,13141.22751248,36.91833767999924,53444.75815152001 2025-05-31,00:03:39.000,151,11012422,13965,0,1748649818,13141.38918392,36.826698990000295,53444.62539624 2025-05-31,00:03:40.000,151,11012446,14085,0,1748649819,13141.517173809996,36.74210943000071,53444.61142200001 2025-05-31,00:03:41.000,151,11012427,14245,0,1748649820,13141.604745839992,36.643421610002406,53444.41578264 2025-05-31,00:03:42.000,151,11012464,13885,0,1748649821,13141.732735730002,36.5799794400009,53444.38084704 2025-05-31,00:03:43.000,151,11012472,14045,0,1748649822,13141.800098829997,36.481291620002594,53444.31796296 2025-05-31,00:03:44.000,151,11012431,14085,0,1748649823,13141.914616100003,36.41080032000173,53444.129310719996 2025-05-31,00:03:45.000,151,11012429,14245,0,1748649824,13141.968506579993,36.28391597999871,53444.09437512 2025-05-31,00:03:46.000,151,11012455,14405,0,1748649825,13142.056078609989,36.22752294000384,53444.01052968001 2025-05-31,00:03:47.000,151,11012484,14085,0,1748649826,13142.150386949994,36.10768773000018,53443.91271 2025-05-31,00:03:48.000,151,11012394,14125,0,1748649827,13142.224486359999,35.98080339000444,53443.78694184 2025-05-31,00:03:49.000,151,11012448,14085,0,1748649828,13142.32553101,35.85391905000142,53443.682135040006 2025-05-31,00:03:50.000,151,11012466,13885,0,1748649829,13142.39963041999,35.75523123000312,53443.612263840005 2025-05-31,00:03:51.000,151,11012418,13805,0,1748649830,13142.48720245,35.64244514999882,53443.54239264 2025-05-31,00:03:52.000,151,11012463,14125,0,1748649831,13142.493938759995,35.57900298000459,53443.47950856 2025-05-31,00:03:53.000,151,11012445,13885,0,1748649832,13142.50067506999,35.50146255000436,53443.31880480001 2025-05-31,00:03:54.000,151,11012458,14205,0,1748649833,13142.54109292999,35.40277472999878,53443.33976616001 2025-05-31,00:03:55.000,151,11012451,13925,0,1748649834,13142.554565549995,35.381627340000705,53443.22098512001 2025-05-31,00:03:56.000,151,11012479,13845,0,1748649835,13142.56803817,35.29703778000112,53443.17207528001 2025-05-31,00:03:57.000,151,11012448,14205,0,1748649836,13142.514147689995,35.27589039000304,53443.060281360005 2025-05-31,00:03:58.000,151,11012440,14165,0,1748649837,13142.493938759995,35.24064473999897,53443.01835864 2025-05-31,00:03:59.000,151,11012401,14045,0,1748649838,13142.413103039995,35.22654648000025,53442.93451320001 2025-05-31,00:04:00.000,151,11012411,13845,0,1748649839,13142.36594887,35.17720257000474,53442.87861624 2025-05-31,00:04:01.000,151,11012407,14125,0,1748649840,13142.271640529994,35.24769386999833,53442.78778368001 2025-05-31,00:04:02.000,151,11012424,13845,0,1748649841,13142.184068499999,35.24769386999833,53442.73887384 2025-05-31,00:04:03.000,151,11012445,13925,0,1748649842,13142.109969089994,35.332283429997915,53442.655028400004 2025-05-31,00:04:04.000,151,11012426,13805,0,1748649843,13141.988715509993,35.46621690000029,53442.56419584 2025-05-31,00:04:05.000,151,11012402,13965,0,1748649844,13141.907879789993,35.57195384999795,53442.45938904001 2025-05-31,00:04:06.000,151,11012433,14045,0,1748649845,13141.874198240002,35.67064167000353,53442.438427680005 2025-05-31,00:04:07.000,151,11012479,13805,0,1748649846,13141.880934549998,35.832771660003345,53442.3755436 2025-05-31,00:04:08.000,151,11012468,13925,0,1748649847,13141.847252999993,35.93145948000165,53442.31265952001 2025-05-31,00:04:09.000,151,11012433,14005,0,1748649848,13141.874198240002,36.07949121000274,53442.17990424 2025-05-31,00:04:10.000,151,11012453,14005,0,1748649849,13141.914616100003,36.185228160000406,53442.1309944 2025-05-31,00:04:11.000,151,11012485,14005,0,1748649850,13142.002188129998,36.32621076000214,53442.09605880001 2025-05-31,00:04:12.000,151,11012422,13885,0,1748649851,13142.062814919998,36.417849450001086,53442.04016184 2025-05-31,00:04:13.000,151,11012408,14045,0,1748649852,13142.143650639999,36.52358639999875,53441.95631640001 2025-05-31,00:04:14.000,151,11012433,13725,0,1748649853,13142.204277429999,36.594077699999616,53441.9213808 2025-05-31,00:04:15.000,151,11012390,14125,0,1748649854,13142.25816790999,36.63637248000305,53441.85849672001 2025-05-31,00:04:16.000,151,11012403,14205,0,1748649855,13142.28511315,36.67161812999984,53441.80259976 2025-05-31,00:04:17.000,151,11012477,13965,0,1748649856,13142.30532208,36.74210943000071,53441.76067704001 2025-05-31,00:04:18.000,151,11012458,14085,0,1748649857,13142.32553101,36.76325681999879,53441.69080584001 2025-05-31,00:04:19.000,151,11012426,13885,0,1748649858,13142.32553101,36.77735508000478,53441.62792176 2025-05-31,00:04:20.000,151,11012401,14125,0,1748649859,13142.30532208,36.770305949998146,53441.55805056 2025-05-31,00:04:21.000,151,11012472,14005,0,1748649860,13142.25816790999,36.79850247000286,53441.551063440005 2025-05-31,00:04:22.000,151,11012432,13965,0,1748649861,13142.231222669994,36.81260073000158,53441.48817936 2025-05-31,00:04:23.000,151,11012433,14045,0,1748649862,13142.19754111999,36.7914533400035,53441.46023088 2025-05-31,00:04:24.000,151,11012465,14085,0,1748649863,13142.150386949994,36.72801117000199,53441.41132104 2025-05-31,00:04:25.000,151,11012426,13925,0,1748649864,13142.096496469989,36.76325681999879,53441.467218 2025-05-31,00:04:26.000,151,11012487,13845,0,1748649865,13142.002188129998,36.706863780003914,53441.45324376001 2025-05-31,00:04:27.000,151,11012385,14085,0,1748649866,13141.995451819988,36.706863780003914,53441.49516648001 2025-05-31,00:04:28.000,151,11012445,14045,0,1748649867,13141.907879789993,36.67161812999984,53441.47420512001 2025-05-31,00:04:29.000,151,11012442,14165,0,1748649868,13141.813571450002,36.608175959998334,53441.48817936 2025-05-31,00:04:30.000,151,11012463,13925,0,1748649869,13141.739472039997,36.5447337900041,53441.50914072 2025-05-31,00:04:31.000,151,11012463,13845,0,1748649870,13141.584536909992,36.481291620002594,53441.46023088 2025-05-31,00:04:32.000,151,11012457,13845,0,1748649871,13141.49022857,36.38965293000365,53441.49516648001 2025-05-31,00:04:33.000,151,11012444,13965,0,1748649872,13141.32182081999,36.29096510999807,53441.481192240004 2025-05-31,00:04:34.000,151,11012427,13965,0,1748649873,13141.18709462,36.14998251000361,53441.502153600006 2025-05-31,00:04:35.000,151,11012450,14165,0,1748649874,13141.032159489994,36.023098170000594,53441.55805056 2025-05-31,00:04:36.000,151,11012421,14045,0,1748649875,13140.803124949998,35.85391905000142,53441.551063440005 2025-05-31,00:04:37.000,151,11012436,14045,0,1748649876,13140.553881480002,35.71998557999905,53441.58599904 2025-05-31,00:04:38.000,151,11012402,14085,0,1748649877,13140.291165390001,35.57195384999795,53441.599973280005 2025-05-31,00:04:39.000,151,11012408,13845,0,1748649878,13140.0284493,35.44506951000221,53441.57901192 2025-05-31,00:04:40.000,151,11012356,13965,0,1748649879,13139.772469519994,35.332283429997915,53441.599973280005 2025-05-31,00:04:41.000,151,11012409,14005,0,1748649880,13139.482808189998,35.17720257000474,53441.599973280005 2025-05-31,00:04:42.000,151,11012389,13885,0,1748649881,13139.287455199992,35.09966214000451,53441.59298616001 2025-05-31,00:04:43.000,151,11012465,14005,0,1748649882,13139.044948039991,35.04326910000236,53441.56503768 2025-05-31,00:04:44.000,151,11012398,13725,0,1748649883,13138.86980398,34.95867954000278,53441.6069604 2025-05-31,00:04:45.000,151,11012395,13925,0,1748649884,13138.72160515999,34.916384759999346,53441.62792176 2025-05-31,00:04:46.000,151,11012408,14365,0,1748649885,13138.506043239999,34.916384759999346,53441.599973280005 2025-05-31,00:04:47.000,151,11012486,14005,0,1748649886,13138.425207519998,34.930483019998064,53441.62093464001 2025-05-31,00:04:48.000,151,11012434,14165,0,1748649887,13138.297217629988,34.979826930000854,53441.57901192 2025-05-31,00:04:49.000,151,11012411,13925,0,1748649888,13138.196172980002,35.06441649000044,53441.55805056 2025-05-31,00:04:50.000,151,11012428,13885,0,1748649889,13138.122073569997,35.10671127000387,53441.51612784 2025-05-31,00:04:51.000,151,11012429,14165,0,1748649890,13138.034501540002,35.212448220001534,53441.50914072 2025-05-31,00:04:52.000,151,11012367,14085,0,1748649891,13138.000819989997,35.29703778000112,53441.5370892 2025-05-31,00:04:53.000,151,11012417,14245,0,1748649892,13138.021028919997,35.423922120004136,53441.50914072 2025-05-31,00:04:54.000,151,11012435,14005,0,1748649893,13138.061446779997,35.564904719998594,53441.481192240004 2025-05-31,00:04:55.000,151,11012417,13965,0,1748649894,13138.061446779997,35.656543410004815,53441.49516648001 2025-05-31,00:04:56.000,151,11012438,14245,0,1748649895,13138.122073569997,35.75523123000312,53441.50914072 2025-05-31,00:04:57.000,151,11012417,14005,0,1748649896,13138.135546190002,35.839820790002705,53441.50914072 2025-05-31,00:04:58.000,151,11012432,13885,0,1748649897,13138.182700359997,35.966705129998445,53441.53010208 2025-05-31,00:04:59.000,151,11012432,13725,0,1748649898,13138.169227739992,36.023098170000594,53441.57901192 2025-05-31,00:05:00.000,151,11012422,13885,0,1748649899,13138.202909289997,36.07949121000274,53441.50914072 2025-05-31,00:05:01.000,151,11012436,13885,0,1748649900,13138.155755120002,36.14998251000361,53441.56503768 2025-05-31,00:05:02.000,151,11012417,13885,0,1748649901,13138.142282499997,36.12883511999826,53441.53010208 2025-05-31,00:05:03.000,151,11012419,14045,0,1748649902,13138.081655709997,36.15703164000297,53441.57901192 2025-05-31,00:05:04.000,151,11012399,13925,0,1748649903,13138.007556299992,36.11473685999954,53441.56503768 2025-05-31,00:05:05.000,151,11012400,14085,0,1748649904,13137.906511649991,36.13588425000489,53441.63490888 2025-05-31,00:05:06.000,151,11012449,13885,0,1748649905,13137.798730689996,36.072442080003384,53441.648883120004 2025-05-31,00:05:07.000,151,11012421,14005,0,1748649906,13137.62358662999,36.05129468999803,53441.69779296 2025-05-31,00:05:08.000,151,11012432,13645,0,1748649907,13137.42823364,36.00195078000252,53441.6768316 2025-05-31,00:05:09.000,151,11012417,13885,0,1748649908,13137.239616959989,35.93850861000101,53441.6768316 2025-05-31,00:05:10.000,151,11012436,14005,0,1748649909,13136.970164559993,35.86096818000078,53441.71176720001 2025-05-31,00:05:11.000,151,11012421,14245,0,1748649910,13136.815229430002,35.783427750000556,53441.73971568001 2025-05-31,00:05:12.000,151,11012383,14245,0,1748649911,13136.54577702999,35.69883819000097,53441.767664160005 2025-05-31,00:05:13.000,151,11012436,13845,0,1748649912,13136.34368772999,35.614248630001384,53441.73272856 2025-05-31,00:05:14.000,151,11012401,14125,0,1748649913,13136.128125809999,35.49441341999773,53441.82356112 2025-05-31,00:05:15.000,151,11012386,14085,0,1748649914,13135.939509129988,35.40982385999814,53441.84452248 2025-05-31,00:05:16.000,151,11012405,13965,0,1748649915,13135.804782929998,35.28998865000176,53441.83054824001 2025-05-31,00:05:17.000,151,11012398,13845,0,1748649916,13135.656584110002,35.1842517000041,53441.8515096 2025-05-31,00:05:18.000,151,11012428,13925,0,1748649917,13135.542066839997,35.07851474999916,53441.87945808001 2025-05-31,00:05:19.000,151,11012431,13925,0,1748649918,13135.562275769997,34.979826930000854,53441.87945808001 2025-05-31,00:05:20.000,151,11012382,13845,0,1748649919,13135.548803149992,34.87408998000319,53441.90740656001 2025-05-31,00:05:21.000,151,11012386,13925,0,1748649920,13135.542066839997,34.76835302999825,53441.82356112 2025-05-31,00:05:22.000,151,11012406,13925,0,1748649921,13135.582484699997,34.69786173000466,53441.85849672001 2025-05-31,00:05:23.000,151,11012441,13805,0,1748649922,13135.717210900002,34.66966520999995,53441.837535360006 2025-05-31,00:05:24.000,151,11012434,14005,0,1748649923,13135.818255550003,34.59212477999972,53441.78862552001 2025-05-31,00:05:25.000,151,11012375,13925,0,1748649924,13135.899091269988,34.556879130002926,53441.80259976 2025-05-31,00:05:26.000,151,11012439,13805,0,1748649925,13136.047290089999,34.54983000000357,53441.72574144 2025-05-31,00:05:27.000,151,11012384,14085,0,1748649926,13136.175279979994,34.521633479998854,53441.75368992 2025-05-31,00:05:28.000,151,11012444,13925,0,1748649927,13136.28306093999,34.514584349999495,53441.71176720001 2025-05-31,00:05:29.000,151,11012398,14045,0,1748649928,13136.43125976,34.521633479998854,53441.7467028 2025-05-31,00:05:30.000,151,11012403,14125,0,1748649929,13136.619876439996,34.53573174000485,53441.69080584001 2025-05-31,00:05:31.000,151,11012443,14205,0,1748649930,13136.761338949997,34.54983000000357,53441.669844480006 2025-05-31,00:05:32.000,151,11012422,14005,0,1748649931,13136.976900870002,34.59917390999908,53441.718754320005 2025-05-31,00:05:33.000,151,11012409,14045,0,1748649932,13137.219408029989,34.64146869000251,53441.62093464001 2025-05-31,00:05:34.000,151,11012440,14085,0,1748649933,13137.38107946999,34.66261608000059,53441.62792176 2025-05-31,00:05:35.000,151,11012452,14205,0,1748649934,13137.616850319995,34.71195999000338,53441.69779296 2025-05-31,00:05:36.000,151,11012425,14165,0,1748649935,13137.758312829996,34.77540216000489,53441.72574144 2025-05-31,00:05:37.000,151,11012386,13885,0,1748649936,13137.893039030001,34.88113911000255,53441.718754320005 2025-05-31,00:05:38.000,151,11012438,13885,0,1748649937,13138.000819989997,35.00097431999893,53441.71176720001 2025-05-31,00:05:39.000,151,11012452,14125,0,1748649938,13138.101864639997,35.08556387999852,53441.669844480006 2025-05-31,00:05:40.000,151,11012436,13845,0,1748649939,13138.229854529993,35.21949735000089,53441.73971568001 2025-05-31,00:05:41.000,151,11012434,14085,0,1748649940,13138.337635489988,35.332283429997915,53441.71176720001 2025-05-31,00:05:42.000,151,11012407,13885,0,1748649941,13138.465625379999,35.45916777000093,53441.72574144 2025-05-31,00:05:43.000,151,11012406,14085,0,1748649942,13138.60035157999,35.564904719998594,53441.767664160005 2025-05-31,00:05:44.000,151,11012431,13885,0,1748649943,13138.66771468,35.69883819000097,53441.78163840001 2025-05-31,00:05:45.000,151,11012380,14045,0,1748649944,13138.72160515999,35.790476879999915,53441.80259976 2025-05-31,00:05:46.000,151,11012419,13885,0,1748649945,13138.76875933,35.8750664399995,53441.77465128 2025-05-31,00:05:47.000,151,11012436,14085,0,1748649946,13138.78223194999,35.959655999999086,53441.84452248 2025-05-31,00:05:48.000,151,11012447,13885,0,1748649947,13138.82264980999,36.008999910001876,53441.82356112 2025-05-31,00:05:49.000,151,11012446,13885,0,1748649948,13138.90348552999,36.065392950004025,53441.9213808 2025-05-31,00:05:50.000,151,11012438,14005,0,1748649949,13138.96411231999,36.1217859899989,53441.97029064 2025-05-31,00:05:51.000,151,11012456,13885,0,1748649950,13138.99105756,36.14293338000425,53441.95631640001 2025-05-31,00:05:52.000,151,11012409,14125,0,1748649951,13139.098838519996,36.17112990000169,53441.94932928001 2025-05-31,00:05:53.000,151,11012427,14205,0,1748649952,13139.159465309996,36.185228160000406,53441.99823912001 2025-05-31,00:05:54.000,151,11012445,13885,0,1748649953,13139.226828409992,36.192277289999765,53441.97029064 2025-05-31,00:05:55.000,151,11012448,14125,0,1748649954,13139.247037339992,36.17112990000169,53442.005226240006 2025-05-31,00:05:56.000,151,11012419,13925,0,1748649955,13139.375027230002,36.14998251000361,53442.11003304 2025-05-31,00:05:57.000,151,11012418,14325,0,1748649956,13139.476071880003,36.185228160000406,53442.1309944 2025-05-31,00:05:58.000,151,11012438,13965,0,1748649957,13139.550171289993,36.21342467999784,53442.19387848001 2025-05-31,00:05:59.000,151,11012448,14245,0,1748649958,13139.732051659994,36.241621200002555,53442.18689136 2025-05-31,00:06:00.000,151,11012401,13845,0,1748649959,13139.913932029995,36.31916163000278,53442.20785272 2025-05-31,00:06:01.000,151,11012431,13765,0,1748649960,13140.10254870999,36.36145640999894,53442.32663376 2025-05-31,00:06:02.000,151,11012447,14005,0,1748649961,13140.297901699996,36.424898580000445,53442.26374968001 2025-05-31,00:06:03.000,151,11012444,14245,0,1748649962,13140.506727309992,36.53768466000474,53442.38253072001 2025-05-31,00:06:04.000,151,11012435,14085,0,1748649963,13140.668398749993,36.5799794400009,53442.38253072001 2025-05-31,00:06:05.000,151,11012428,13925,0,1748649964,13140.803124949998,36.62227422000433,53442.438427680005 2025-05-31,00:06:06.000,151,11012407,14005,0,1748649965,13140.951323769994,36.67161812999984,53442.508298880006 2025-05-31,00:06:07.000,151,11012413,13965,0,1748649966,13141.07931365999,36.69276551999792,53442.52926024001 2025-05-31,00:06:08.000,151,11012426,14005,0,1748649967,13141.14667676,36.69276551999792,53442.5851572 2025-05-31,00:06:09.000,151,11012443,14005,0,1748649968,13141.214039859995,36.69276551999792,53442.61310568 2025-05-31,00:06:10.000,151,11012444,14165,0,1748649969,13141.3083482,36.650470740001765,53442.62707992001 2025-05-31,00:06:11.000,151,11012441,13885,0,1748649970,13141.36223867999,36.601126829998975,53442.71791248001 2025-05-31,00:06:12.000,151,11012427,13805,0,1748649971,13141.36897499,36.55883205000282,53442.69695112001 2025-05-31,00:06:13.000,151,11012442,13925,0,1748649972,13141.38918392,36.50243901000067,53442.69695112001 2025-05-31,00:06:14.000,151,11012431,14005,0,1748649973,13141.443074399991,36.40375119000237,53442.773809440005 2025-05-31,00:06:15.000,151,11012412,13885,0,1748649974,13141.496964879996,36.34735815000022,53442.76682232001 2025-05-31,00:06:16.000,151,11012423,13925,0,1748649975,13141.530646430001,36.27686684999935,53442.80175792 2025-05-31,00:06:17.000,151,11012468,14125,0,1748649976,13141.598009529996,36.22047381000448,53442.822719280004 2025-05-31,00:06:18.000,151,11012453,14005,0,1748649977,13141.692317870002,36.22047381000448,53442.83669352001 2025-05-31,00:06:19.000,151,11012437,13725,0,1748649978,13141.786626209992,36.199326419999124,53442.843680640006 2025-05-31,00:06:20.000,151,11012438,14125,0,1748649979,13141.880934549998,36.199326419999124,53442.87162912 2025-05-31,00:06:21.000,151,11012429,14005,0,1748649980,13142.049342299993,36.234572070003196,53442.9694488 2025-05-31,00:06:22.000,151,11012414,14045,0,1748649981,13142.251431599994,36.241621200002555,53443.01835864 2025-05-31,00:06:23.000,151,11012438,13925,0,1748649982,13142.39963041999,36.248670330001914,53442.990410160004 2025-05-31,00:06:24.000,151,11012441,14205,0,1748649983,13142.5882471,36.31211250000342,53443.04630712 2025-05-31,00:06:25.000,151,11012375,13685,0,1748649984,13142.803809019992,36.3332598900015,53443.0742556 2025-05-31,00:06:26.000,151,11012444,14045,0,1748649985,13142.958744149997,36.368505539998296,53443.1441268 2025-05-31,00:06:27.000,151,11012437,14365,0,1748649986,13143.127151899993,36.424898580000445,53443.23495936 2025-05-31,00:06:28.000,151,11012457,13965,0,1748649987,13143.329241199994,36.45309509999788,53443.24194648 2025-05-31,00:06:29.000,151,11012453,13965,0,1748649988,13143.511121569994,36.50243901000067,53443.346753280006 2025-05-31,00:06:30.000,151,11012433,13925,0,1748649989,13143.68626563,36.53063552999811,53443.38867600001 2025-05-31,00:06:31.000,151,11012398,13965,0,1748649990,13143.82772814,36.56588118000218,53443.47252144 2025-05-31,00:06:32.000,151,11012415,13965,0,1748649991,13143.982663269991,36.62227422000433,53443.55636688001 2025-05-31,00:06:33.000,151,11012410,13645,0,1748649992,13144.130862090002,36.650470740001765,53443.58431536001 2025-05-31,00:06:34.000,151,11012430,13845,0,1748649993,13144.285797219993,36.69276551999792,53443.682135040006 2025-05-31,00:06:35.000,151,11012394,13725,0,1748649994,13144.353160320003,36.75620768999943,53443.72405776001 2025-05-31,00:06:36.000,151,11012413,13925,0,1748649995,13144.501359139998,36.826698990000295,53443.74501912 2025-05-31,00:06:37.000,151,11012420,13965,0,1748649996,13144.582194859999,36.84784637999837,53443.89174864001 2025-05-31,00:06:38.000,151,11012449,13525,0,1748649997,13144.663030579999,36.85489550999773,53443.89174864001 2025-05-31,00:06:39.000,151,11012383,14205,0,1748649998,13144.73712998999,36.86194464000437,53443.961619839996 2025-05-31,00:06:40.000,151,11012424,13925,0,1748649999,13144.851647259995,36.819649860000936,53444.08738800001 2025-05-31,00:06:41.000,151,11012436,13965,0,1748650000,13144.892065119995,36.77735508000478,53444.115336480005 2025-05-31,00:06:42.000,151,11012423,14005,0,1748650001,13144.97963714999,36.68571638999856,53444.15725920001 2025-05-31,00:06:43.000,151,11012404,14045,0,1748650002,13145.053736559996,36.56588118000218,53444.17822056001 2025-05-31,00:06:44.000,151,11012415,14005,0,1748650003,13145.10762704,36.460144230004516,53444.19918192 2025-05-31,00:06:45.000,151,11012408,13965,0,1748650004,13145.215407999996,36.30506337000406,53444.26905312 2025-05-31,00:06:46.000,151,11012401,13965,0,1748650005,13145.276034789997,36.17112990000169,53444.30398872001 2025-05-31,00:06:47.000,151,11012417,13885,0,1748650006,13145.343397889992,36.023098170000594,53444.33892432 2025-05-31,00:06:48.000,151,11012407,13885,0,1748650007,13145.451178850002,35.86096818000078,53444.35988568 2025-05-31,00:06:49.000,151,11012408,14085,0,1748650008,13145.471387780002,35.69883819000097,53444.41578264 2025-05-31,00:06:50.000,151,11012436,13965,0,1748650009,13145.538750879998,35.550806459999876,53444.401808400005 2025-05-31,00:06:51.000,151,11012420,13805,0,1748650010,13145.579168739998,35.44506951000221,53444.44373112001 2025-05-31,00:06:52.000,151,11012397,13845,0,1748650011,13145.673477079989,35.27589039000304,53444.42276976001 2025-05-31,00:06:53.000,151,11012401,13805,0,1748650012,13145.734103869989,35.149006050000025,53444.40879552 2025-05-31,00:06:54.000,151,11012479,14005,0,1748650013,13145.85535744999,35.00097431999893,53444.45770536 2025-05-31,00:06:55.000,151,11012376,14245,0,1748650014,13145.96313841,34.89523737000127,53444.42975688 2025-05-31,00:06:56.000,151,11012400,14325,0,1748650015,13146.03723781999,34.740156510000816,53444.352898560006 2025-05-31,00:06:57.000,151,11012429,14005,0,1748650016,13146.111337229995,34.59212477999972,53444.45770536 2025-05-31,00:06:58.000,151,11012391,13885,0,1748650017,13146.15849139999,34.47228957000334,53444.3668728 2025-05-31,00:06:59.000,151,11012426,13925,0,1748650018,13146.23932711999,34.30311045000417,53444.41578264 2025-05-31,00:07:00.000,151,11012433,14005,0,1748650019,13146.340371769991,34.17622611000115,53444.297001599996 2025-05-31,00:07:01.000,151,11012397,14005,0,1748650020,13146.333635459996,34.02819438000006,53444.35988568 2025-05-31,00:07:02.000,151,11012470,14325,0,1748650021,13146.488570590001,33.90835917000368,53444.24809176 2025-05-31,00:07:03.000,151,11012429,14205,0,1748650022,13146.380789629991,33.72508178999851,53444.24110464 2025-05-31,00:07:04.000,151,11012416,14005,0,1748650023,13146.32689915,33.61229571000149,53444.24110464 2025-05-31,00:07:05.000,151,11012436,14165,0,1748650024,13146.313426529996,33.50655876000383,53444.17123344 2025-05-31,00:07:06.000,151,11012368,13885,0,1748650025,13146.299953909991,33.37262529000145,53444.234117520005 2025-05-31,00:07:07.000,151,11012396,13965,0,1748650026,13146.26627236,33.26688834000379,53444.17822056001 2025-05-31,00:07:08.000,151,11012361,14245,0,1748650027,13146.171964019995,33.19639704000292,53444.1223236 2025-05-31,00:07:09.000,151,11012423,14045,0,1748650028,13146.111337229995,33.09770922000462,53444.03847816001 2025-05-31,00:07:10.000,151,11012396,14125,0,1748650029,13146.04397413,33.0060705299984,53444.03149104 2025-05-31,00:07:11.000,151,11012440,14005,0,1748650030,13145.97661102999,32.95672662000288,53443.961619839996 2025-05-31,00:07:12.000,151,11012421,14005,0,1748650031,13145.85535744999,32.843940539998584,53443.898735760005 2025-05-31,00:07:13.000,151,11012437,13805,0,1748650032,13145.774521729989,32.77344923999772,53443.793928959996 2025-05-31,00:07:14.000,151,11012443,14045,0,1748650033,13145.646531839993,32.710007070003485,53443.76598048 2025-05-31,00:07:15.000,151,11012382,14405,0,1748650034,13145.538750879998,32.6254175100039,53443.67514792001 2025-05-31,00:07:16.000,151,11012453,13965,0,1748650035,13145.356870509997,32.52672968999832,53443.55636688001 2025-05-31,00:07:17.000,151,11012448,13925,0,1748650036,13145.141308589991,32.44918925999809,53443.52143128 2025-05-31,00:07:18.000,151,11012421,14045,0,1748650037,13145.013318699996,32.36459969999851,53443.40963736 2025-05-31,00:07:19.000,151,11012413,13965,0,1748650038,13144.86511988,32.27296100999956,53443.395663120005 2025-05-31,00:07:20.000,151,11012435,14125,0,1748650039,13144.669766889994,32.14607667000382,53443.26989496001 2025-05-31,00:07:21.000,151,11012408,14285,0,1748650040,13144.514831759989,32.04033971999888,53443.11617832 2025-05-31,00:07:22.000,151,11012370,14085,0,1748650041,13144.420523419998,31.899357120004424,53443.04630712 2025-05-31,00:07:23.000,151,11012429,14125,0,1748650042,13144.332951390003,31.786571040000126,53442.93451320001 2025-05-31,00:07:24.000,151,11012404,13605,0,1748650043,13144.272324600002,31.673784960003104,53442.83669352001 2025-05-31,00:07:25.000,151,11012432,13885,0,1748650044,13144.204961499992,31.610342790001596,53442.71092536 2025-05-31,00:07:26.000,151,11012423,13805,0,1748650045,13144.231906740002,31.53280236000137,53442.57118296 2025-05-31,00:07:27.000,151,11012415,14045,0,1748650046,13144.178016259997,31.455261930001143,53442.4454148 2025-05-31,00:07:28.000,151,11012367,13725,0,1748650047,13144.204961499992,31.377721500000916,53442.32663376 2025-05-31,00:07:29.000,151,11012442,13845,0,1748650048,13144.178016259997,31.30723020000005,53442.18689136 2025-05-31,00:07:30.000,151,11012411,14005,0,1748650049,13144.211697810002,31.264935420003894,53442.11702016001 2025-05-31,00:07:31.000,151,11012410,13965,0,1748650050,13144.299269839998,31.257886290004535,53442.01920048 2025-05-31,00:07:32.000,151,11012408,14405,0,1748650051,13144.353160320003,31.166247599998314,53441.94234216 2025-05-31,00:07:33.000,151,11012437,13965,0,1748650052,13144.433996039988,31.145100210000237,53441.816574000004 2025-05-31,00:07:34.000,151,11012429,13965,0,1748650053,13144.541776999999,31.10985456000344,53441.83054824001 2025-05-31,00:07:35.000,151,11012439,14165,0,1748650054,13144.63608533999,31.053461520001292,53441.70478008 2025-05-31,00:07:36.000,151,11012403,14245,0,1748650055,13144.791020469995,31.025265000003856,53441.6069604 2025-05-31,00:07:37.000,151,11012428,13845,0,1748650056,13144.88532881,30.997068479999143,53441.49516648001 2025-05-31,00:07:38.000,151,11012405,13925,0,1748650057,13144.98637346,30.982970220000425,53441.37638544001 2025-05-31,00:07:39.000,151,11012393,14165,0,1748650058,13145.114363349996,30.982970220000425,53441.27856576001 2025-05-31,00:07:40.000,151,11012458,14005,0,1748650059,13145.208671690001,30.997068479999143,53441.25760440001 2025-05-31,00:07:41.000,151,11012428,14045,0,1748650060,13145.316452649997,30.997068479999143,53441.20869456001 2025-05-31,00:07:42.000,151,11012393,13885,0,1748650061,13145.363606819992,31.039363260002574,53441.18074608 2025-05-31,00:07:43.000,151,11012428,14125,0,1748650062,13145.370343130002,31.07460890999937,53441.07593928 2025-05-31,00:07:44.000,151,11012389,13805,0,1748650063,13145.404024679992,31.145100210000237,53440.999080960006 2025-05-31,00:07:45.000,151,11012410,14045,0,1748650064,13145.397288369997,31.159198469998955,53440.978119600004 2025-05-31,00:07:46.000,151,11012454,13885,0,1748650065,13145.370343130002,31.194444120003027,53440.93619688 2025-05-31,00:07:47.000,151,11012444,13885,0,1748650066,13145.289507410002,31.194444120003027,53440.880299920005 2025-05-31,00:07:48.000,151,11012407,14205,0,1748650067,13145.309716340002,31.215591510001104,53440.831390080006 2025-05-31,00:07:49.000,151,11012411,14165,0,1748650068,13145.228880620001,31.2508371599979,53440.71959616 2025-05-31,00:07:50.000,151,11012422,13885,0,1748650069,13145.188462760001,31.271984550003253,53440.64972496 2025-05-31,00:07:51.000,151,11012440,13965,0,1748650070,13145.208671690001,31.29313194000133,53440.6287636 2025-05-31,00:07:52.000,151,11012427,13805,0,1748650071,13145.215407999996,31.314279329999408,53440.593828000005 2025-05-31,00:07:53.000,151,11012393,14005,0,1748650072,13145.215407999996,31.30018107000069,53440.48902120001 2025-05-31,00:07:54.000,151,11012438,13725,0,1748650073,13145.269298480001,31.328377589998126,53440.48203408 2025-05-31,00:07:55.000,151,11012395,13565,0,1748650074,13145.242353239992,31.35657411000284,53440.44011136001 2025-05-31,00:07:56.000,151,11012415,13765,0,1748650075,13145.249089550001,31.370672370001557,53440.377227280005 2025-05-31,00:07:57.000,151,11012441,13925,0,1748650076,13145.269298480001,31.427065410003706,53440.36325304 2025-05-31,00:07:58.000,151,11012409,14045,0,1748650077,13145.302980029992,31.420016280004347,53440.3143432 2025-05-31,00:07:59.000,151,11012432,14045,0,1748650078,13145.350134200002,31.441163670002425,53440.16761368 2025-05-31,00:08:00.000,151,11012408,14085,0,1748650079,13145.370343130002,31.47640931999922,53440.06280688001 2025-05-31,00:08:01.000,151,11012428,14045,0,1748650080,13145.390552060002,31.497556710004574,53440.01389704001 2025-05-31,00:08:02.000,151,11012461,13845,0,1748650081,13145.430969920002,31.49050757999794,53440.02088416 2025-05-31,00:08:03.000,151,11012446,14005,0,1748650082,13145.478124089997,31.504605840003933,53440.00690992 2025-05-31,00:08:04.000,151,11012376,13885,0,1748650083,13145.444442539992,31.48345844999858,53439.85319328 2025-05-31,00:08:05.000,151,11012426,13725,0,1748650084,13145.478124089997,31.504605840003933,53439.84620616001 2025-05-31,00:08:06.000,151,11012389,13885,0,1748650085,13145.444442539992,31.51870410000265,53439.804283440004 2025-05-31,00:08:07.000,151,11012415,14245,0,1748650086,13145.471387780002,31.53280236000137,53439.81127056 2025-05-31,00:08:08.000,151,11012429,13685,0,1748650087,13145.430969920002,31.58214627000416,53439.81825768001 2025-05-31,00:08:09.000,151,11012408,13885,0,1748650088,13145.383815749992,31.596244530002878,53439.720438 2025-05-31,00:08:10.000,151,11012375,13845,0,1748650089,13145.316452649997,31.7090306099999,53439.64357968 2025-05-31,00:08:11.000,151,11012441,14045,0,1748650090,13145.235616929996,31.772472780001408,53439.657553920006 2025-05-31,00:08:12.000,151,11012436,13885,0,1748650091,13145.188462760001,31.88525885999843,53439.62960544001 2025-05-31,00:08:13.000,151,11012446,13925,0,1748650092,13145.114363349996,31.98394668000401,53439.57370848 2025-05-31,00:08:14.000,151,11012460,13965,0,1748650093,13145.06720918,32.068536240003596,53439.58069560001 2025-05-31,00:08:15.000,151,11012394,13805,0,1748650094,13145.073945489996,32.18132232000062,53439.51082440001 2025-05-31,00:08:16.000,151,11012460,13885,0,1748650095,13144.993109769995,32.28001013999892,53439.538772880005 2025-05-31,00:08:17.000,151,11012454,14005,0,1748650096,13144.912274049995,32.35050143999979,53439.45492744 2025-05-31,00:08:18.000,151,11012473,13965,0,1748650097,13144.91901035999,32.428041870000015,53439.43396608001 2025-05-31,00:08:19.000,151,11012395,14245,0,1748650098,13144.85838356999,32.45623839000473,53439.440953200006 2025-05-31,00:08:20.000,151,11012405,13965,0,1748650099,13144.811229399995,32.52672968999832,53439.38505624 2025-05-31,00:08:21.000,151,11012463,13725,0,1748650100,13144.81796570999,32.53377881999768,53439.301210800004 2025-05-31,00:08:22.000,151,11012454,13605,0,1748650101,13144.81796570999,32.54787708000367,53439.273262320006 2025-05-31,00:08:23.000,151,11012425,13885,0,1748650102,13144.83817463999,32.604270119998546,53439.26627520001 2025-05-31,00:08:24.000,151,11012467,14045,0,1748650103,13144.871856189995,32.56902447000175,53439.22435248001 2025-05-31,00:08:25.000,151,11012426,13725,0,1748650104,13144.85838356999,32.59722098999919,53439.18242976 2025-05-31,00:08:26.000,151,11012419,14125,0,1748650105,13144.892065119995,32.604270119998546,53439.17544264001 2025-05-31,00:08:27.000,151,11012407,13885,0,1748650106,13144.952691909995,32.63246664000326,53439.18941688 2025-05-31,00:08:28.000,151,11012452,13845,0,1748650107,13144.99984607999,32.667712290000054,53439.154481280006 2025-05-31,00:08:29.000,151,11012443,13845,0,1748650108,13145.00658239,32.64656490000198,53439.09858432001 2025-05-31,00:08:30.000,151,11012394,13885,0,1748650109,13145.033527629996,32.68181054999877,53439.09858432001 2025-05-31,00:08:31.000,151,11012457,14125,0,1748650110,13145.10762704,32.69590881000477,53439.084610080004 2025-05-31,00:08:32.000,151,11012413,13885,0,1748650111,13145.094154419996,32.653614030001336,53439.09858432001 2025-05-31,00:08:33.000,151,11012426,14045,0,1748650112,13145.060472869991,32.69590881000477,53439.16845552 2025-05-31,00:08:34.000,151,11012469,13805,0,1748650113,13145.073945489996,32.68181054999877,53439.18941688 2025-05-31,00:08:35.000,151,11012400,13885,0,1748650114,13145.08741811,32.68181054999877,53439.1614684 2025-05-31,00:08:36.000,151,11012398,14005,0,1748650115,13145.12783597,32.67476141999941,53439.14749416001 2025-05-31,00:08:37.000,151,11012445,13965,0,1748650116,13145.121099659991,32.660663160000695,53439.14050704 2025-05-31,00:08:38.000,151,11012445,13845,0,1748650117,13145.141308589991,32.667712290000054,53439.19640400001 2025-05-31,00:08:39.000,151,11012415,14125,0,1748650118,13145.195199069996,32.63246664000326,53439.14749416001 2025-05-31,00:08:40.000,151,11012451,13885,0,1748650119,13145.208671690001,32.61836838000454,53439.11255856 2025-05-31,00:08:41.000,151,11012431,13925,0,1748650120,13145.222144309992,32.57607360000111,53439.18941688 2025-05-31,00:08:42.000,151,11012417,14085,0,1748650121,13145.249089550001,32.540827950004314,53439.19640400001 2025-05-31,00:08:43.000,151,11012449,13805,0,1748650122,13145.235616929996,32.51968055999896,53439.22435248001 2025-05-31,00:08:44.000,151,11012434,14045,0,1748650123,13145.188462760001,32.44918925999809,53439.21037824 2025-05-31,00:08:45.000,151,11012410,13685,0,1748650124,13145.174990139996,32.32935405000171,53439.26627520001 2025-05-31,00:08:46.000,151,11012438,14045,0,1748650125,13145.06720918,32.244764490002126,53439.28024944 2025-05-31,00:08:47.000,151,11012473,14085,0,1748650126,13145.013318699996,32.17427319000126,53439.29422368001 2025-05-31,00:08:48.000,151,11012446,14165,0,1748650127,13144.912274049995,32.11083101999975,53439.23832672 2025-05-31,00:08:49.000,151,11012449,13805,0,1748650128,13144.811229399995,31.93460277000122,53439.28024944 2025-05-31,00:08:50.000,151,11012449,14245,0,1748650129,13144.67650319999,31.828865820003557,53439.26627520001 2025-05-31,00:08:51.000,151,11012431,14125,0,1748650130,13144.561985929999,31.730177999997977,53439.28723656 2025-05-31,00:08:52.000,151,11012426,14085,0,1748650131,13144.400314489998,31.560998879998806,53439.273262320006 2025-05-31,00:08:53.000,151,11012412,14245,0,1748650132,13144.252115670002,31.427065410003706,53439.273262320006 2025-05-31,00:08:54.000,151,11012458,13845,0,1748650133,13144.157807329997,31.321328459998767,53439.30819792 2025-05-31,00:08:55.000,151,11012426,14045,0,1748650134,13144.002872199992,31.18034586000431,53439.28024944 2025-05-31,00:08:56.000,151,11012418,13765,0,1748650135,13143.80751921,31.07460890999937,53439.2313396 2025-05-31,00:08:57.000,151,11012422,13845,0,1748650136,13143.65932038999,30.94067544000427,53439.21736536 2025-05-31,00:08:58.000,151,11012399,13925,0,1748650137,13143.59869359999,30.820840230000613,53439.2313396 2025-05-31,00:08:59.000,151,11012423,13885,0,1748650138,13143.490912639994,30.65166111000144,53439.18941688 2025-05-31,00:09:00.000,151,11012424,13885,0,1748650139,13143.389867989994,30.510678509999707,53439.11255856 2025-05-31,00:09:01.000,151,11012463,13925,0,1748650140,13143.275350719989,30.376745040004607,53439.06364872 2025-05-31,00:09:02.000,151,11012392,13685,0,1748650141,13143.248405479993,30.214615050004795,53439.04967448 2025-05-31,00:09:03.000,151,11012440,13725,0,1748650142,13143.181042379998,30.0665833200037,53438.986790400006 2025-05-31,00:09:04.000,151,11012451,13645,0,1748650143,13143.086734039993,29.932649850001326,53438.965829040004 2025-05-31,00:09:05.000,151,11012451,13965,0,1748650144,13143.026107249992,29.749372470003436,53438.90294496 2025-05-31,00:09:06.000,151,11012422,14085,0,1748650145,13143.012634630002,29.587242480003624,53438.8819836 2025-05-31,00:09:07.000,151,11012442,13885,0,1748650146,13142.952007840002,29.411014229997818,53438.85403512 2025-05-31,00:09:08.000,151,11012458,14125,0,1748650147,13142.925062599992,29.248884239998006,53438.85403512 2025-05-31,00:09:09.000,151,11012430,13805,0,1748650148,13142.911589980002,29.09380338000483,53438.81211240001 2025-05-31,00:09:10.000,151,11012446,14045,0,1748650149,13142.817281639997,28.938722520004376,53438.76320256001 2025-05-31,00:09:11.000,151,11012440,13885,0,1748650150,13142.770127470001,28.776592530004564,53438.6374344 2025-05-31,00:09:12.000,151,11012415,14045,0,1748650151,13142.696028059996,28.656757320000906,53438.62346016001 2025-05-31,00:09:13.000,151,11012456,13885,0,1748650152,13142.62866496,28.4593816800043,53438.61647304 2025-05-31,00:09:14.000,151,11012375,14045,0,1748650153,13142.54109292999,28.35364472999936,53438.57455032001 2025-05-31,00:09:15.000,151,11012446,14085,0,1748650154,13142.44678459,28.156269090002752,53438.55358896001 2025-05-31,00:09:16.000,151,11012414,13805,0,1748650155,13142.3861578,28.015286490001017,53438.53961472 2025-05-31,00:09:17.000,151,11012439,13965,0,1748650156,13142.27837683999,27.860205630000564,53438.462756400004 2025-05-31,00:09:18.000,151,11012471,13925,0,1748650157,13142.150386949994,27.655780860004597,53438.45576928001 2025-05-31,00:09:19.000,151,11012441,14005,0,1748650158,13142.042605989998,27.458405220000714,53438.364936720005 2025-05-31,00:09:20.000,151,11012414,13925,0,1748650159,13141.874198240002,27.282176970002183,53438.323014 2025-05-31,00:09:21.000,151,11012430,13805,0,1748650160,13141.739472039997,27.063653940000222,53438.246155680004 2025-05-31,00:09:22.000,151,11012420,14165,0,1748650161,13141.550855360001,26.859229170004255,53438.16929736001 2025-05-31,00:09:23.000,151,11012438,13885,0,1748650162,13141.40939285,26.619558750004217,53438.13436176 2025-05-31,00:09:24.000,151,11012430,14045,0,1748650163,13141.274666649995,26.408084850001615,53438.02256784001 2025-05-31,00:09:25.000,151,11012393,13885,0,1748650164,13141.09952258999,26.168414430001576,53437.9387224 2025-05-31,00:09:26.000,151,11012448,13765,0,1748650165,13140.917642219989,25.92169488000218,53437.861864080005 2025-05-31,00:09:27.000,151,11012436,14005,0,1748650166,13140.722289229998,25.696122720000858,53437.75705728001 2025-05-31,00:09:28.000,151,11012451,14045,0,1748650167,13140.533672550002,25.378911870000593,53437.66622472001 2025-05-31,00:09:29.000,151,11012438,13645,0,1748650168,13140.304638009991,25.132192320001195,53437.575392160004 2025-05-31,00:09:30.000,151,11012438,13925,0,1748650169,13140.095812399995,24.913669289999234,53437.428662640006 2025-05-31,00:09:31.000,151,11012430,13885,0,1748650170,13139.88025047999,24.652851480001118,53437.33783008 2025-05-31,00:09:32.000,151,11012433,13965,0,1748650171,13139.657952249989,24.448426709997875,53437.17712632 2025-05-31,00:09:33.000,151,11012464,13725,0,1748650172,13139.476071880003,24.24400194000191,53437.100268 2025-05-31,00:09:34.000,151,11012440,13805,0,1748650173,13139.294191510002,24.067773690003378,53436.9605256 2025-05-31,00:09:35.000,151,11012455,13685,0,1748650174,13139.085365899991,23.898594570004207,53436.84174456 2025-05-31,00:09:36.000,151,11012485,14005,0,1748650175,13138.93043077,23.736464580004395,53436.70200216 2025-05-31,00:09:37.000,151,11012446,13925,0,1748650176,13138.795704569995,23.5884328500033,53436.618156720004 2025-05-31,00:09:38.000,151,11012395,14045,0,1748650177,13138.64076943999,23.447450250001566,53436.49937568 2025-05-31,00:09:39.000,151,11012427,13805,0,1748650178,13138.566670029999,23.30646764999983,53436.40854312 2025-05-31,00:09:40.000,151,11012411,14005,0,1748650179,13138.438680139989,23.14433766000002,53436.2618136 2025-05-31,00:09:41.000,151,11012470,13725,0,1748650180,13138.357844419988,22.996305929998925,53436.16399392 2025-05-31,00:09:42.000,151,11012466,14045,0,1748650181,13138.236590840002,22.890568980001262,53436.02425152 2025-05-31,00:09:43.000,151,11012473,14005,0,1748650182,13138.122073569997,22.74253725000017,53435.89149624001 2025-05-31,00:09:44.000,151,11012422,13965,0,1748650183,13138.014292610002,22.6720459499993,53435.79367656001 2025-05-31,00:09:45.000,151,11012443,13925,0,1748650184,13137.893039030001,22.573358130000997,53435.63995992 2025-05-31,00:09:46.000,151,11012441,13885,0,1748650185,13137.81220331,22.50286683000013,53435.514191760005 2025-05-31,00:09:47.000,151,11012413,14045,0,1748650186,13137.697686039995,22.354835099999036,53435.45829480001 2025-05-31,00:09:48.000,151,11012437,13885,0,1748650187,13137.58990508,22.249098150001373,53435.29060392001 2025-05-31,00:09:49.000,151,11012429,13805,0,1748650188,13137.42149732999,22.13631207000435,53435.17182288001 2025-05-31,00:09:50.000,151,11012484,13765,0,1748650189,13137.280034819989,22.016476860000694,53435.04605472 2025-05-31,00:09:51.000,151,11012420,13365,0,1748650190,13137.178990169989,21.8684451299996,53434.92028656 2025-05-31,00:09:52.000,151,11012432,13805,0,1748650191,13137.044263969998,21.769757310001296,53434.85740248 2025-05-31,00:09:53.000,151,11012474,14085,0,1748650192,13136.869119909992,21.614676450000843,53434.76656992001 2025-05-31,00:09:54.000,151,11012468,14005,0,1748650193,13136.734393710001,21.47369384999911,53434.59189192 2025-05-31,00:09:55.000,151,11012458,14085,0,1748650194,13136.61314013,21.304514729999937,53434.54298208 2025-05-31,00:09:56.000,151,11012442,13965,0,1748650195,13136.417787139995,21.184679520003556,53434.459136640005 2025-05-31,00:09:57.000,151,11012506,13925,0,1748650196,13136.24264307999,21.04369692000182,53434.34734272 2025-05-31,00:09:58.000,151,11012447,13685,0,1748650197,13136.067499019999,20.895665190000727,53434.21458744001 2025-05-31,00:09:59.000,151,11012435,14005,0,1748650198,13135.932772819993,20.789928240003064,53434.15869048 2025-05-31,00:10:00.000,151,11012394,13845,0,1748650199,13135.737419830002,20.670093029999407,53434.01196096 2025-05-31,00:10:01.000,151,11012424,14125,0,1748650200,13135.616166250002,20.578454340000462,53433.86523144 2025-05-31,00:10:02.000,151,11012468,13925,0,1748650201,13135.562275769997,20.507963039999595,53433.79536024 2025-05-31,00:10:03.000,151,11012468,14045,0,1748650202,13135.461231119996,20.40927522000129,53433.66260496001 2025-05-31,00:10:04.000,151,11012460,13965,0,1748650203,13135.441022189996,20.36698043999786,53433.59972088 2025-05-31,00:10:05.000,151,11012417,13925,0,1748650204,13135.434285880001,20.268292619999556,53433.45997848 2025-05-31,00:10:06.000,151,11012410,13645,0,1748650205,13135.508385289992,20.19075218999933,53433.404081520006 2025-05-31,00:10:07.000,151,11012447,13645,0,1748650206,13135.602693629997,20.155506540002534,53433.334210320005 2025-05-31,00:10:08.000,151,11012446,13765,0,1748650207,13135.703738279997,20.106162629999744,53433.27132624 2025-05-31,00:10:09.000,151,11012419,13885,0,1748650208,13135.784573999998,20.00747481000144,53433.20145504 2025-05-31,00:10:10.000,151,11012386,14285,0,1748650209,13135.885618649998,20.0145239400008,53433.180493679996 2025-05-31,00:10:11.000,151,11012423,13925,0,1748650210,13136.006872229998,19.993376550002722,53433.05472552 2025-05-31,00:10:12.000,151,11012443,13645,0,1748650211,13136.175279979994,19.979278290004004,53433.02677704 2025-05-31,00:10:13.000,151,11012411,13965,0,1748650212,13136.34368772999,19.96518002999801,53433.01978992001 2025-05-31,00:10:14.000,151,11012498,13765,0,1748650213,13136.47167762,20.02157307000016,53432.96389296 2025-05-31,00:10:15.000,151,11012424,13925,0,1748650214,13136.660294299996,20.02157307000016,53432.92895736 2025-05-31,00:10:16.000,151,11012397,13845,0,1748650215,13136.848910979992,20.085015240001667,53432.86607328 2025-05-31,00:10:17.000,151,11012393,13765,0,1748650216,13137.017318730002,20.120260889998463,53432.88703464 2025-05-31,00:10:18.000,151,11012455,13925,0,1748650217,13137.118363379988,20.204850449998048,53432.81716344 2025-05-31,00:10:19.000,151,11012470,13965,0,1748650218,13137.280034819989,20.275341749998915,53432.81716344 2025-05-31,00:10:20.000,151,11012429,14245,0,1748650219,13137.374343159994,20.338783920000424,53432.831137680005 2025-05-31,00:10:21.000,151,11012419,13885,0,1748650220,13137.4686515,20.46566826000344,53432.81017632 2025-05-31,00:10:22.000,151,11012468,13885,0,1748650221,13137.6707408,20.543208690003667,53432.81716344 2025-05-31,00:10:23.000,151,11012384,14005,0,1748650222,13137.77178545,20.670093029999407,53432.81017632 2025-05-31,00:10:24.000,151,11012451,14085,0,1748650223,13137.913247960001,20.775829980004346,53432.87306040001 2025-05-31,00:10:25.000,151,11012403,13965,0,1748650224,13138.095128330002,20.88156693000201,53432.88703464 2025-05-31,00:10:26.000,151,11012436,13805,0,1748650225,13138.277008700003,21.029598660003103,53432.907996 2025-05-31,00:10:27.000,151,11012421,13565,0,1748650226,13138.411734899993,21.128286480001407,53432.95690584 2025-05-31,00:10:28.000,151,11012474,13965,0,1748650227,13138.593615269994,21.248121689997788,53432.93594448 2025-05-31,00:10:29.000,151,11012492,14045,0,1748650228,13138.76202301999,21.318612989998655,53432.901008880006 2025-05-31,00:10:30.000,151,11012413,14125,0,1748650229,13138.93043077,21.417300810004235,53432.949918720005 2025-05-31,00:10:31.000,151,11012419,13885,0,1748650230,13139.132520070001,21.46664471999975,53432.97088008001 2025-05-31,00:10:32.000,151,11012459,13765,0,1748650231,13139.381763539997,21.565332539998053,53433.047738400004 2025-05-31,00:10:33.000,151,11012453,14045,0,1748650232,13139.631007009993,21.621725580000202,53433.11062248001 2025-05-31,00:10:34.000,151,11012459,14125,0,1748650233,13139.913932029995,21.671069490002992,53433.13158384 2025-05-31,00:10:35.000,151,11012427,14125,0,1748650234,13140.156439189996,21.762708180001937,53433.215429280004 2025-05-31,00:10:36.000,151,11012462,13845,0,1748650235,13140.486518379992,21.812052090004727,53433.236390640006 2025-05-31,00:10:37.000,151,11012462,14165,0,1748650236,13140.789652329993,21.87549425999896,53433.30626184001 2025-05-31,00:10:38.000,151,11012470,14005,0,1748650237,13141.08604997,21.953034689999186,53433.37613304001 2025-05-31,00:10:39.000,151,11012466,13845,0,1748650238,13141.422865469991,22.016476860000694,53433.44600424001 2025-05-31,00:10:40.000,151,11012472,14005,0,1748650239,13141.725999419992,22.129262939997716,53433.45997848 2025-05-31,00:10:41.000,151,11012455,14005,0,1748650240,13142.103232779999,22.242049020002014,53433.52286256001 2025-05-31,00:10:42.000,151,11012455,13885,0,1748650241,13142.44004827999,22.31254032000288,53433.58574664 2025-05-31,00:10:43.000,151,11012463,13965,0,1748650242,13142.749918540001,22.37598249000439,53433.73247616001 2025-05-31,00:10:44.000,151,11012427,13845,0,1748650243,13143.066525109993,22.474670310002693,53433.78138600001 2025-05-31,00:10:45.000,151,11012439,14005,0,1748650244,13143.342713819999,22.55925987000228,53433.91414128 2025-05-31,00:10:46.000,151,11012444,14045,0,1748650245,13143.61890252999,22.636800300002506,53433.99798672001 2025-05-31,00:10:47.000,151,11012418,14005,0,1748650246,13143.901827549991,22.72843899000145,53434.10279352 2025-05-31,00:10:48.000,151,11012450,13925,0,1748650247,13144.151071020002,22.79188116000296,53434.16567760001 2025-05-31,00:10:49.000,151,11012457,14085,0,1748650248,13144.373369249988,22.84827419999783,53434.28445864001 2025-05-31,00:10:50.000,151,11012460,14245,0,1748650249,13144.602403789999,22.9187654999987,53434.39625256 2025-05-31,00:10:51.000,151,11012451,14085,0,1748650250,13144.851647259995,22.96810941000149,53434.47311088 2025-05-31,00:10:52.000,151,11012408,14085,0,1748650251,13144.993109769995,22.982207670000207,53434.50105936001 2025-05-31,00:10:53.000,151,11012416,14045,0,1748650252,13145.215407999996,23.031551580002997,53434.61285328 2025-05-31,00:10:54.000,151,11012421,13845,0,1748650253,13145.377079439997,23.073846359999152,53434.6897116 2025-05-31,00:10:55.000,151,11012488,14045,0,1748650254,13145.599377669998,23.059748100000434,53434.794518400005 2025-05-31,00:10:56.000,151,11012440,13885,0,1748650255,13145.774521729989,23.073846359999152,53434.892338080004 2025-05-31,00:10:57.000,151,11012421,13925,0,1748650256,13145.95640209999,23.073846359999152,53434.93426080001 2025-05-31,00:10:58.000,151,11012436,14125,0,1748650257,13146.14501878,23.109092010003224,53435.02509336 2025-05-31,00:10:59.000,151,11012433,13885,0,1748650258,13146.32689915,23.109092010003224,53435.12291304001 2025-05-31,00:11:00.000,151,11012390,13925,0,1748650259,13146.522252139992,23.08089548999851,53435.1438744 2025-05-31,00:11:01.000,151,11012464,13725,0,1748650260,13146.710868820002,23.073846359999152,53435.178810000005 2025-05-31,00:11:02.000,151,11012427,13805,0,1748650261,13146.912958119989,23.08794461999787,53435.31855240001 2025-05-31,00:11:03.000,151,11012411,14005,0,1748650262,13147.088102179994,23.094993750004505,53435.38842360001 2025-05-31,00:11:04.000,151,11012461,13765,0,1748650263,13147.27671885999,23.165485049998097,53435.47226904 2025-05-31,00:11:05.000,151,11012411,13965,0,1748650264,13147.41818136999,23.17958331000409,53435.52117888 2025-05-31,00:11:06.000,151,11012403,14125,0,1748650265,13147.620270669991,23.207779830001527,53435.563101600004 2025-05-31,00:11:07.000,151,11012418,13845,0,1748650266,13147.802151039992,23.271222000003036,53435.65393416001 2025-05-31,00:11:08.000,151,11012437,13765,0,1748650267,13147.936877239998,23.30646764999983,53435.70284400001 2025-05-31,00:11:09.000,151,11012453,14085,0,1748650268,13148.105284989993,23.405155469998135,53435.79367656001 2025-05-31,00:11:10.000,151,11012422,13885,0,1748650269,13148.186120709994,23.468597639999643,53435.82861216 2025-05-31,00:11:11.000,151,11012424,13685,0,1748650270,13148.300637979999,23.58138372000394,53435.877522 2025-05-31,00:11:12.000,151,11012442,14245,0,1748650271,13148.388210009995,23.665973280003527,53436.017264400005 2025-05-31,00:11:13.000,151,11012432,13885,0,1748650272,13148.49599096999,23.757611970002472,53436.07316136 2025-05-31,00:11:14.000,151,11012418,13805,0,1748650273,13148.549881449995,23.884496309998212,53436.22687800001 2025-05-31,00:11:15.000,151,11012397,13965,0,1748650274,13148.64418979,23.919741960002284,53436.32469768001 2025-05-31,00:11:16.000,151,11012425,13965,0,1748650275,13148.72502551,23.983184130003792,53436.4364916 2025-05-31,00:11:17.000,151,11012437,14245,0,1748650276,13148.799124919991,23.99728239000251,53436.450465840004 2025-05-31,00:11:18.000,151,11012392,13805,0,1748650277,13148.832806469996,24.025478909999947,53436.49937568 2025-05-31,00:11:19.000,151,11012434,14245,0,1748650278,13148.893433259997,24.018429780000588,53436.639118080006 2025-05-31,00:11:20.000,151,11012425,14205,0,1748650279,13148.920378499992,23.99728239000251,53436.68104080001 2025-05-31,00:11:21.000,151,11012438,14005,0,1748650280,13148.933851119997,23.94088935000036,53436.785847600004 2025-05-31,00:11:22.000,151,11012412,13925,0,1748650281,13148.927114810002,23.919741960002284,53436.8906544 2025-05-31,00:11:23.000,151,11012460,13885,0,1748650282,13148.900169569992,23.8351524000027,53436.925590000006 2025-05-31,00:11:24.000,151,11012423,13805,0,1748650283,13148.879960639992,23.77875936000055,53436.974499840006 2025-05-31,00:11:25.000,151,11012415,14085,0,1748650284,13148.785652300001,23.644825889998174,53437.00943544 2025-05-31,00:11:26.000,151,11012426,13965,0,1748650285,13148.826070160001,23.54613806999987,53437.11424224001 2025-05-31,00:11:27.000,151,11012456,13885,0,1748650286,13148.812597539996,23.384008080000058,53437.16315208001 2025-05-31,00:11:28.000,151,11012451,13885,0,1748650287,13148.751970749996,23.271222000003036,53437.23302328001 2025-05-31,00:11:29.000,151,11012411,14005,0,1748650288,13148.691343959996,23.13728853000066,53437.29590736 2025-05-31,00:11:30.000,151,11012456,13965,0,1748650289,13148.60377193,23.031551580002997,53437.30289448001 2025-05-31,00:11:31.000,151,11012417,14085,0,1748650290,13148.49599096999,22.925814629998058,53437.39372704 2025-05-31,00:11:32.000,151,11012424,14045,0,1748650291,13148.34105584,22.798930290002318,53437.40071416001 2025-05-31,00:11:33.000,151,11012401,13885,0,1748650292,13148.213065949989,22.700242470004014,53437.46359824 2025-05-31,00:11:34.000,151,11012450,13845,0,1748650293,13148.031185579988,22.636800300002506,53437.50552096 2025-05-31,00:11:35.000,151,11012419,14085,0,1748650294,13147.889723070002,22.580407260000356,53437.4845596 2025-05-31,00:11:36.000,151,11012407,13925,0,1748650295,13147.734787939997,22.5381124800042,53437.54045656 2025-05-31,00:11:37.000,151,11012428,13965,0,1748650296,13147.559643879991,22.467621180003334,53437.61731488001 2025-05-31,00:11:38.000,151,11012472,14085,0,1748650297,13147.31713671999,22.418277270000544,53437.60334064 2025-05-31,00:11:39.000,151,11012435,14205,0,1748650298,13147.148728969994,22.31958945000224,53437.68019896 2025-05-31,00:11:40.000,151,11012413,13885,0,1748650299,13146.899485499998,22.249098150001373,53437.68019896 2025-05-31,00:11:41.000,151,11012452,14245,0,1748650300,13146.643505719992,22.213852500004577,53437.66622472001 2025-05-31,00:11:42.000,151,11012464,13885,0,1748650301,13146.400998559991,22.15041033000307,53437.67321184 2025-05-31,00:11:43.000,151,11012413,13805,0,1748650302,13146.151755089995,22.09401729000092,53437.68718608001 2025-05-31,00:11:44.000,151,11012462,14045,0,1748650303,13145.90251162,22.058771640004124,53437.7291088 2025-05-31,00:11:45.000,151,11012440,13885,0,1748650304,13145.639795529998,21.995329470002616,53437.7291088 2025-05-31,00:11:46.000,151,11012438,13965,0,1748650305,13145.417497299997,21.931887300001108,53437.72212168 2025-05-31,00:11:47.000,151,11012387,13845,0,1748650306,13145.188462760001,21.85434687000088,53437.75007016 2025-05-31,00:11:48.000,151,11012444,13965,0,1748650307,13144.912274049995,21.727462529997865,53437.80596712001 2025-05-31,00:11:49.000,151,11012447,13845,0,1748650308,13144.629349029994,21.649922100004915,53437.70116032 2025-05-31,00:11:50.000,151,11012482,13725,0,1748650309,13144.346424009993,21.558283409998694,53437.72212168 2025-05-31,00:11:51.000,151,11012448,14245,0,1748650310,13144.070235300002,21.480742979998467,53437.68019896 2025-05-31,00:11:52.000,151,11012453,13725,0,1748650311,13143.74015610999,21.382055160000164,53437.70814744 2025-05-31,00:11:53.000,151,11012400,13925,0,1748650312,13143.423549539999,21.2763182100025,53437.70814744 2025-05-31,00:11:54.000,151,11012422,13765,0,1748650313,13143.140624519998,21.156482999998843,53437.63827624001 2025-05-31,00:11:55.000,151,11012432,13645,0,1748650314,13142.837490569997,21.05779518000054,53437.63827624001 2025-05-31,00:11:56.000,151,11012413,13965,0,1748650315,13142.54782924,20.99435300999903,53437.58237928 2025-05-31,00:11:57.000,151,11012412,13885,0,1748650316,13142.244695289999,20.87451780000265,53437.54045656 2025-05-31,00:11:58.000,151,11012435,13965,0,1748650317,13141.988715509993,20.740584330000274,53437.51250808 2025-05-31,00:11:59.000,151,11012375,14005,0,1748650318,13141.739472039997,20.6066508599979,53437.42167552001 2025-05-31,00:12:00.000,151,11012426,14245,0,1748650319,13141.416129159996,20.451570000004722,53437.36577856 2025-05-31,00:12:01.000,151,11012409,14125,0,1748650320,13141.193830929995,20.310587400002987,53437.33084296001 2025-05-31,00:12:02.000,151,11012476,14165,0,1748650321,13140.958060079989,20.162555670001893,53437.24699752 2025-05-31,00:12:03.000,151,11012428,13725,0,1748650322,13140.661662439998,20.035671329998877,53437.240010400004 2025-05-31,00:12:04.000,151,11012451,14245,0,1748650323,13140.405682659992,19.915836120002496,53437.191100560005 2025-05-31,00:12:05.000,151,11012429,14205,0,1748650324,13140.18338442999,19.79600090999884,53437.1701392 2025-05-31,00:12:06.000,151,11012381,13805,0,1748650325,13139.88698679,19.640920049998385,53437.04437104001 2025-05-31,00:12:07.000,151,11012401,13965,0,1748650326,13139.671424869994,19.528133970001363,53437.023409680005 2025-05-31,00:12:08.000,151,11012393,14085,0,1748650327,13139.395236160002,19.37305311000091,53436.98847408 2025-05-31,00:12:09.000,151,11012423,13805,0,1748650328,13139.152729000001,19.260267030003888,53436.91161576 2025-05-31,00:12:10.000,151,11012409,13965,0,1748650329,13138.916958149995,19.161579209998308,53436.81379608 2025-05-31,00:12:11.000,151,11012407,13845,0,1748650330,13138.66097836999,19.01354748000449,53436.736937760004 2025-05-31,00:12:12.000,151,11012419,13925,0,1748650331,13138.384789659998,18.886663140001474,53436.65309232 2025-05-31,00:12:13.000,151,11012412,13845,0,1748650332,13138.216381910002,18.809122710001247,53436.66007944001 2025-05-31,00:12:14.000,151,11012418,14045,0,1748650333,13138.007556299992,18.73158228000102,53436.54129840001 2025-05-31,00:12:15.000,151,11012418,13885,0,1748650334,13137.81220331,18.597648809998645,53436.42950448 2025-05-31,00:12:16.000,151,11012437,14045,0,1748650335,13137.61011401,18.52010837999842,53436.34565904001 2025-05-31,00:12:17.000,151,11012404,13965,0,1748650336,13137.414761019994,18.442567949998192,53436.303736320006 2025-05-31,00:12:18.000,151,11012445,13925,0,1748650337,13137.266562199999,18.34388012999989,53436.26880072 2025-05-31,00:12:19.000,151,11012436,14405,0,1748650338,13137.084681829998,18.216995790004148,53436.17098104 2025-05-31,00:12:20.000,151,11012431,13925,0,1748650339,13136.923010389997,18.167651880001358,53436.12905832001 2025-05-31,00:12:21.000,151,11012420,13565,0,1748650340,13136.761338949997,18.068964060003054,53436.03123864 2025-05-31,00:12:22.000,151,11012401,14045,0,1748650341,13136.633349060001,17.991423630002828,53435.9823288 2025-05-31,00:12:23.000,151,11012362,13845,0,1748650342,13136.478413929995,17.97732537000411,53435.95438032 2025-05-31,00:12:24.000,151,11012402,14045,0,1748650343,13136.357160349995,17.857490160000452,53435.849573520005 2025-05-31,00:12:25.000,151,11012402,13925,0,1748650344,13136.1887526,17.765851470001508,53435.800663680006 2025-05-31,00:12:26.000,151,11012439,14045,0,1748650345,13136.067499019999,17.674212780002563,53435.70284400001 2025-05-31,00:12:27.000,151,11012427,13885,0,1748650346,13135.946245439998,17.624868869999773,53435.61899856 2025-05-31,00:12:28.000,151,11012426,14085,0,1748650347,13135.784573999998,17.51913192000211,53435.52117888 2025-05-31,00:12:29.000,151,11012418,13845,0,1748650348,13135.663320419997,17.46273887999996,53435.47226904 2025-05-31,00:12:30.000,151,11012446,13885,0,1748650349,13135.555539460001,17.399296709998453,53435.38842360001 2025-05-31,00:12:31.000,151,11012386,14125,0,1748650350,13135.454494810001,17.32880541000486,53435.297591040005 2025-05-31,00:12:32.000,151,11012441,14005,0,1748650351,13135.420813259996,17.23716671999864,53435.20675848 2025-05-31,00:12:33.000,151,11012414,13925,0,1748650352,13135.427549569991,17.194871940002486,53435.08797744 2025-05-31,00:12:34.000,151,11012402,14165,0,1748650353,13135.41407695,17.152577159999055,53435.05304184001 2025-05-31,00:12:35.000,151,11012414,13885,0,1748650354,13135.366922779991,17.046840210001392,53434.97618352 2025-05-31,00:12:36.000,151,11012374,14085,0,1748650355,13135.400604329996,16.962250650001806,53434.87137672 2025-05-31,00:12:37.000,151,11012355,13965,0,1748650356,13135.39386802,16.89175935000094,53434.829454 2025-05-31,00:12:38.000,151,11012396,14005,0,1748650357,13135.387131709991,16.82126805000007,53434.80150552 2025-05-31,00:12:39.000,151,11012411,13885,0,1748650358,13135.407340639991,16.729629360001127,53434.69669872001 2025-05-31,00:12:40.000,151,11012411,13885,0,1748650359,13135.447758499991,16.673236319998978,53434.68272448 2025-05-31,00:12:41.000,151,11012373,13965,0,1748650360,13135.494912670001,16.64503980000154,53434.54298208 2025-05-31,00:12:42.000,151,11012415,14085,0,1748650361,13135.481440049996,16.637990670002182,53434.52202072 2025-05-31,00:12:43.000,151,11012331,14285,0,1748650362,13135.515121600001,16.574548500000674,53434.49407224 2025-05-31,00:12:44.000,151,11012418,13885,0,1748650363,13135.548803149992,16.567499370001315,53434.42420104 2025-05-31,00:12:45.000,151,11012405,13885,0,1748650364,13135.528594219992,16.546351980003237,53434.33336848001 2025-05-31,00:12:46.000,151,11012384,13725,0,1748650365,13135.535330530001,16.553401110002596,53434.26349728001 2025-05-31,00:12:47.000,151,11012392,13925,0,1748650366,13135.562275769997,16.581597630000033,53434.20760032 2025-05-31,00:12:48.000,151,11012401,13965,0,1748650367,13135.555539460001,16.567499370001315,53434.172664720005 2025-05-31,00:12:49.000,151,11012355,13845,0,1748650368,13135.535330530001,16.64503980000154,53434.10279352 2025-05-31,00:12:50.000,151,11012425,13925,0,1748650369,13135.501648979996,16.69438371000433,53434.0608708 2025-05-31,00:12:51.000,151,11012343,14125,0,1748650370,13135.474703740001,16.778973270003917,53433.9909996 2025-05-31,00:12:52.000,151,11012411,13725,0,1748650371,13135.41407695,16.863562830003502,53433.9211284 2025-05-31,00:12:53.000,151,11012380,14085,0,1748650372,13135.387131709991,16.93405413000437,53433.87221856 2025-05-31,00:12:54.000,151,11012444,14005,0,1748650373,13135.33324123,17.039791080002033,53433.87920568001 2025-05-31,00:12:55.000,151,11012382,13685,0,1748650374,13135.279350749996,17.159626289998414,53433.80933448001 2025-05-31,00:12:56.000,151,11012360,14005,0,1748650375,13135.25240551,17.27946150000207,53433.75343752 2025-05-31,00:12:57.000,151,11012385,14165,0,1748650376,13135.25240551,17.371100190001016,53433.669592080005 2025-05-31,00:12:58.000,151,11012418,14245,0,1748650377,13135.218723959995,17.448640620001242,53433.64863072 2025-05-31,00:12:59.000,151,11012438,13845,0,1748650378,13135.21198765,17.490935400004673,53433.62766936 2025-05-31,00:13:00.000,151,11012402,14045,0,1748650379,13135.18504240999,17.589623220002977,53433.59972088 2025-05-31,00:13:01.000,151,11012372,14085,0,1748650380,13135.158097169995,17.667163650003204,53433.515875439996 2025-05-31,00:13:02.000,151,11012418,14085,0,1748650381,13135.17156979,17.70945842999936,53433.48093984 2025-05-31,00:13:03.000,151,11012365,13885,0,1748650382,13135.17156979,17.765851470001508,53433.47395272001 2025-05-31,00:13:04.000,151,11012349,14005,0,1748650383,13135.19177872,17.822244510003657,53433.404081520006 2025-05-31,00:13:05.000,151,11012406,14245,0,1748650384,13135.19177872,17.87158841999917,53433.383120160004 2025-05-31,00:13:06.000,151,11012386,13885,0,1748650385,13135.23219658,17.92798146000132,53433.31324896 2025-05-31,00:13:07.000,151,11012372,14085,0,1748650386,13135.3130323,17.998472760002187,53433.27132624 2025-05-31,00:13:08.000,151,11012393,13965,0,1748650387,13135.339977539996,18.019620150000264,53433.236390640006 2025-05-31,00:13:09.000,151,11012329,14005,0,1748650388,13135.366922779991,18.09716058000049,53433.285300480005 2025-05-31,00:13:10.000,151,11012386,13925,0,1748650389,13135.441022189996,18.13945536000392,53433.26433912 2025-05-31,00:13:11.000,151,11012436,14205,0,1748650390,13135.521857909996,18.181750140000076,53433.215429280004 2025-05-31,00:13:12.000,151,11012336,13885,0,1748650391,13135.589221009992,18.202897529998154,53433.166519440005 2025-05-31,00:13:13.000,151,11012374,13885,0,1748650392,13135.649847799992,18.231094050002866,53433.19446792 2025-05-31,00:13:14.000,151,11012409,13885,0,1748650393,13135.744156139997,18.238143180002226,53433.180493679996 2025-05-31,00:13:15.000,151,11012423,13925,0,1748650394,13135.804782929998,18.266339699999662,53433.22940352001 2025-05-31,00:13:16.000,151,11012380,13965,0,1748650395,13135.824991859998,18.245192310001585,53433.2224164 2025-05-31,00:13:17.000,151,11012427,14085,0,1748650396,13135.885618649998,18.224044920003507,53433.27132624 2025-05-31,00:13:18.000,151,11012384,13965,0,1748650397,13135.872146029993,18.245192310001585,53433.20145504 2025-05-31,00:13:19.000,151,11012385,13725,0,1748650398,13135.919300199988,18.231094050002866,53433.20145504 2025-05-31,00:13:20.000,151,11012390,13885,0,1748650399,13135.899091269988,18.20994666000479,53433.2224164 2025-05-31,00:13:21.000,151,11012362,14005,0,1748650400,13135.932772819993,18.195848399998795,53433.215429280004 2025-05-31,00:13:22.000,151,11012362,13925,0,1748650401,13135.912563889993,18.188799269999436,53433.24337776 2025-05-31,00:13:23.000,151,11012395,14165,0,1748650402,13135.872146029993,18.181750140000076,53433.24337776 2025-05-31,00:13:24.000,151,11012394,13805,0,1748650403,13135.818255550003,18.14650449000328,53433.27132624 2025-05-31,00:13:25.000,151,11012385,14205,0,1748650404,13135.723947209997,18.11830796999857,53433.236390640006 2025-05-31,00:13:26.000,151,11012360,14205,0,1748650405,13135.670056729992,18.125357099997927,53433.2224164 2025-05-31,00:13:27.000,151,11012369,14125,0,1748650406,13135.589221009992,18.076013190002413,53433.236390640006 2025-05-31,00:13:28.000,151,11012411,14125,0,1748650407,13135.474703740001,18.040767539998342,53433.18748080001 2025-05-31,00:13:29.000,151,11012376,13725,0,1748650408,13135.427549569991,18.026669279999624,53433.19446792 2025-05-31,00:13:30.000,151,11012400,14165,0,1748650409,13135.33324123,18.012571020000905,53433.19446792 2025-05-31,00:13:31.000,151,11012407,14205,0,1748650410,13135.24566919999,17.956177979998756,53433.20844216001 2025-05-31,00:13:32.000,151,11012370,13925,0,1748650411,13135.15136086,17.906834070003242,53433.180493679996 2025-05-31,00:13:33.000,151,11012394,14005,0,1748650412,13135.04357989999,17.892735810004524,53433.180493679996 2025-05-31,00:13:34.000,151,11012403,13965,0,1748650413,13134.92232631999,17.822244510003657,53433.180493679996 2025-05-31,00:13:35.000,151,11012445,14045,0,1748650414,13134.801072739989,17.772900600000867,53433.18748080001 2025-05-31,00:13:36.000,151,11012328,14005,0,1748650415,13134.753918569993,17.716507559998718,53433.11062248001 2025-05-31,00:13:37.000,151,11012356,14085,0,1748650416,13134.740445949988,17.681261910001922,53433.08966112001 2025-05-31,00:13:38.000,151,11012358,13925,0,1748650417,13134.652873919993,17.653065390004485,53433.06171264001 2025-05-31,00:13:39.000,151,11012433,14005,0,1748650418,13134.565301889997,17.617819740000414,53433.082674 2025-05-31,00:13:40.000,151,11012428,14005,0,1748650419,13134.457520930002,17.57552496000426,53433.082674 2025-05-31,00:13:41.000,151,11012374,14125,0,1748650420,13134.329531039992,17.561426699998265,53433.082674 2025-05-31,00:13:42.000,151,11012415,13725,0,1748650421,13134.201541149996,17.483886269998038,53433.047738400004 2025-05-31,00:13:43.000,151,11012364,14005,0,1748650422,13134.080287569996,17.448640620001242,53433.01978992001 2025-05-31,00:13:44.000,151,11012392,13925,0,1748650423,13133.88493457999,17.420444100003806,53432.94293160001 2025-05-31,00:13:45.000,151,11012432,14005,0,1748650424,13133.77041731,17.364051060001657,53432.95690584 2025-05-31,00:13:46.000,151,11012328,14085,0,1748650425,13133.534646459993,17.385198449999734,53432.97088008001 2025-05-31,00:13:47.000,151,11012408,13885,0,1748650426,13133.399920260003,17.371100190001016,53432.86607328 2025-05-31,00:13:48.000,151,11012424,14005,0,1748650427,13133.197830960002,17.34995280000294,53432.85209904001 2025-05-31,00:13:49.000,151,11012393,14045,0,1748650428,13133.009214279991,17.314707149998867,53432.7682536 2025-05-31,00:13:50.000,151,11012390,14005,0,1748650429,13132.759970809995,17.272412370002712,53432.733318000006 2025-05-31,00:13:51.000,151,11012414,14005,0,1748650430,13132.48378209999,17.272412370002712,53432.75427936001 2025-05-31,00:13:52.000,151,11012408,13805,0,1748650431,13132.301901729988,17.23011758999928,53432.65645968001 2025-05-31,00:13:53.000,151,11012392,13965,0,1748650432,13132.032449329992,17.145528029999696,53432.57960136 2025-05-31,00:13:54.000,151,11012403,14045,0,1748650433,13131.769733239991,17.131429770000977,53432.51671728001 2025-05-31,00:13:55.000,151,11012428,14045,0,1748650434,13131.560907629995,17.07503672999883,53432.46082032 2025-05-31,00:13:56.000,151,11012375,14125,0,1748650435,13131.35208202,16.997496299998602,53432.39094912001 2025-05-31,00:13:57.000,151,11012420,13925,0,1748650436,13131.183674269989,16.93405413000437,53432.39094912001 2025-05-31,00:13:58.000,151,11012381,14165,0,1748650437,13131.015266519993,16.863562830003502,53432.30710368 2025-05-31,00:13:59.000,151,11012371,13925,0,1748650438,13130.846858769997,16.771924140004558,53432.2442196 2025-05-31,00:14:00.000,151,11012399,14005,0,1748650439,13130.631296849991,16.729629360001127,53432.2442196 2025-05-31,00:14:01.000,151,11012365,14325,0,1748650440,13130.37531707,16.623892410003464,53432.160374160005 2025-05-31,00:14:02.000,151,11012392,13885,0,1748650441,13130.18670038999,16.546351980003237,53432.14639992 2025-05-31,00:14:03.000,151,11012390,14245,0,1748650442,13129.923984299989,16.489958940001088,53432.062554480006 2025-05-31,00:14:04.000,151,11012393,14005,0,1748650443,13129.694949759993,16.4406150299983,53431.98569616001 2025-05-31,00:14:05.000,151,11012422,14205,0,1748650444,13129.465915219997,16.334878080000635,53431.943773440005 2025-05-31,00:14:06.000,151,11012415,14085,0,1748650445,13129.17625389,16.264386779999768,53431.83896664001 2025-05-31,00:14:07.000,151,11012384,14245,0,1748650446,13128.940483039994,16.20094460999826,53431.824992400005 2025-05-31,00:14:08.000,151,11012375,14045,0,1748650447,13128.691239569998,16.144551570003387,53431.74114696 2025-05-31,00:14:09.000,151,11012411,13845,0,1748650448,13128.374632999992,16.102256789999956,53431.69922424001 2025-05-31,00:14:10.000,151,11012392,14085,0,1748650449,13128.05129011999,16.02471635999973,53431.657301520005 2025-05-31,00:14:11.000,151,11012350,14045,0,1748650450,13127.75489248,16.02471635999973,53431.60140456001 2025-05-31,00:14:12.000,151,11012409,14085,0,1748650451,13127.431549599998,15.982421580003574,53431.4756364 2025-05-31,00:14:13.000,151,11012405,14125,0,1748650452,13127.175569819992,15.954225059998862,53431.39877808 2025-05-31,00:14:14.000,151,11012377,13925,0,1748650453,13126.892644799991,15.918979410002066,53431.3009584 2025-05-31,00:14:15.000,151,11012416,14085,0,1748650454,13126.61645609,15.940126800000144,53431.23807432 2025-05-31,00:14:16.000,151,11012371,14205,0,1748650455,13126.380685239994,15.918979410002066,53431.13326752 2025-05-31,00:14:17.000,151,11012413,14045,0,1748650456,13126.131441769998,15.918979410002066,53431.056409200006 2025-05-31,00:14:18.000,151,11012379,13885,0,1748650457,13125.868725679997,15.933077670000785,53430.9516024 2025-05-31,00:14:19.000,151,11012388,14005,0,1748650458,13125.626218519996,15.947175929999503,53430.867756960004 2025-05-31,00:14:20.000,151,11012469,14205,0,1748650459,13125.41739291,15.918979410002066,53430.80487288 2025-05-31,00:14:21.000,151,11012420,13925,0,1748650460,13125.201830989994,15.904881150003348,53430.72801456 2025-05-31,00:14:22.000,151,11012374,13925,0,1748650461,13125.013214309998,15.933077670000785,53430.67211760001 2025-05-31,00:14:23.000,151,11012418,13685,0,1748650462,13124.858279179993,15.961274189998221,53430.532375200004 2025-05-31,00:14:24.000,151,11012430,13845,0,1748650463,13124.696607739992,15.918979410002066,53430.44154264 2025-05-31,00:14:25.000,151,11012394,13965,0,1748650464,13124.575354159992,15.911930280002707,53430.32974872001 2025-05-31,00:14:26.000,151,11012382,14005,0,1748650465,13124.46083689,15.876684629998636,53430.2528904 2025-05-31,00:14:27.000,151,11012354,13725,0,1748650466,13124.386737479996,15.799144199998409,53430.21096768001 2025-05-31,00:14:28.000,151,11012373,13965,0,1748650467,13124.23853866,15.763898550001613,53430.15507072 2025-05-31,00:14:29.000,151,11012379,14045,0,1748650468,13124.11728508,15.693407250000746,53430.113148 2025-05-31,00:14:30.000,151,11012367,13645,0,1748650469,13123.996031499999,15.60881769000116,53430.02231544001 2025-05-31,00:14:31.000,151,11012320,13885,0,1748650470,13123.955613639999,15.538326390000293,53430.02231544001 2025-05-31,00:14:32.000,151,11012429,13925,0,1748650471,13123.814151129998,15.503080740003497,53429.94545712 2025-05-31,00:14:33.000,151,11012392,13805,0,1748650472,13123.659215999993,15.411442050004553,53429.861611680004 2025-05-31,00:14:34.000,151,11012400,14045,0,1748650473,13123.585116590002,15.326852489997691,53429.7987276 2025-05-31,00:14:35.000,151,11012426,13965,0,1748650474,13123.457126699992,15.298655970000254,53429.79174048 2025-05-31,00:14:36.000,151,11012365,13965,0,1748650475,13123.315664189991,15.235213799998746,53429.67994656 2025-05-31,00:14:37.000,151,11012391,14005,0,1748650476,13123.20114692,15.221115540000028,53429.61007536 2025-05-31,00:14:38.000,151,11012432,13885,0,1748650477,13123.07989334,15.143575109999801,53429.58212688 2025-05-31,00:14:39.000,151,11012406,14125,0,1748650478,13122.97211237999,15.115378590002365,53429.51924280001 2025-05-31,00:14:40.000,151,11012400,14045,0,1748650479,13122.89801297,15.136525980000442,53429.45635872 2025-05-31,00:14:41.000,151,11012372,13925,0,1748650480,13122.844122489994,15.044887290001498,53429.43539736 2025-05-31,00:14:42.000,151,11012416,13845,0,1748650481,13122.81044093999,14.988494249999349,53429.37251328001 2025-05-31,00:14:43.000,151,11012405,14045,0,1748650482,13122.709396289989,14.882757300001686,53429.3445648 2025-05-31,00:14:44.000,151,11012379,13885,0,1748650483,13122.716132599999,14.7981677400021,53429.33757768 2025-05-31,00:14:45.000,151,11012362,13925,0,1748650484,13122.648769499989,14.720627310001873,53429.30264208001 2025-05-31,00:14:46.000,151,11012373,14005,0,1748650485,13122.635296879998,14.628988620002929,53429.25373224001 2025-05-31,00:14:47.000,151,11012373,14245,0,1748650486,13122.682451049994,14.544399060003343,53429.17687392 2025-05-31,00:14:48.000,151,11012360,13925,0,1748650487,13122.675714739999,14.459809500003757,53429.10700272 2025-05-31,00:14:49.000,151,11012367,14205,0,1748650488,13122.722868909994,14.382269070003531,53429.093028480005 2025-05-31,00:14:50.000,151,11012378,13885,0,1748650489,13122.83064986999,14.290630380004586,53429.12097696 2025-05-31,00:14:51.000,151,11012346,13805,0,1748650490,13122.945167139995,14.184893429999647,53429.07905424 2025-05-31,00:14:52.000,151,11012385,14045,0,1748650491,13122.97884869,14.072107350002625,53429.03713152001 2025-05-31,00:14:53.000,151,11012400,13965,0,1748650492,13123.09336595999,14.001616050001758,53429.00219592 2025-05-31,00:14:54.000,151,11012419,13925,0,1748650493,13123.234828469991,13.924075620001531,53428.98822168001 2025-05-31,00:14:55.000,151,11012389,14005,0,1748650494,13123.362818360001,13.853584320000664,53428.98123456 2025-05-31,00:14:56.000,151,11012372,14085,0,1748650495,13123.477335629992,13.818338670003868,53429.05110576 2025-05-31,00:14:57.000,151,11012427,13805,0,1748650496,13123.591852899997,13.733749110004283,53428.93232472 2025-05-31,00:14:58.000,151,11012339,13925,0,1748650497,13123.699633859993,13.670306940002774,53428.98822168001 2025-05-31,00:14:59.000,151,11012372,14045,0,1748650498,13123.807414819988,13.606864770001266,53428.98123456 2025-05-31,00:15:00.000,151,11012342,14045,0,1748650499,13123.915195779999,13.57161912000447,53428.93931184 2025-05-31,00:15:01.000,151,11012400,14085,0,1748650500,13123.962349949994,13.458833040000172,53428.9602732 2025-05-31,00:15:02.000,151,11012383,14045,0,1748650501,13124.04992197999,13.402439999998023,53429.00219592 2025-05-31,00:15:03.000,151,11012348,13965,0,1748650502,13124.11054876999,13.310801309999079,53428.925337600005 2025-05-31,00:15:04.000,151,11012395,13805,0,1748650503,13124.184648179995,13.275555660002283,53428.974247440005 2025-05-31,00:15:05.000,151,11012370,14005,0,1748650504,13124.23180234999,13.219162620000134,53428.95328608 2025-05-31,00:15:06.000,151,11012389,13845,0,1748650505,13124.31937438,13.226211749999493,53429.00918304 2025-05-31,00:15:07.000,151,11012386,14125,0,1748650506,13124.406946409996,13.162769579997985,53428.96726032001 2025-05-31,00:15:08.000,151,11012358,13805,0,1748650507,13124.507991059996,13.11342567000247,53429.01617016001 2025-05-31,00:15:09.000,151,11012375,13885,0,1748650508,13124.582090470001,13.07113088999904,53429.023157280004 2025-05-31,00:15:10.000,151,11012373,13805,0,1748650509,13124.662926190002,13.021786980003526,53429.00219592 2025-05-31,00:15:11.000,151,11012310,13885,0,1748650510,13124.790916079997,13.007688720004808,53429.07905424 2025-05-31,00:15:12.000,151,11012349,13565,0,1748650511,13124.858279179993,12.916050029998587,53429.10700272 2025-05-31,00:15:13.000,151,11012370,13845,0,1748650512,13124.939114899993,12.83850959999836,53429.10700272 2025-05-31,00:15:14.000,151,11012366,13925,0,1748650513,13125.006477999988,12.817362210000283,53429.15591256001 2025-05-31,00:15:15.000,151,11012363,13845,0,1748650514,13125.127731579989,12.746870909999416,53429.19783528 2025-05-31,00:15:16.000,151,11012384,14005,0,1748650515,13125.20856729999,12.71162526000262,53429.17687392 2025-05-31,00:15:17.000,151,11012385,13925,0,1748650516,13125.302875639994,12.655232220000471,53429.211809520006 2025-05-31,00:15:18.000,151,11012401,13885,0,1748650517,13125.39718398,12.556544400002167,53429.24674512 2025-05-31,00:15:19.000,151,11012390,13725,0,1748650518,13125.464547079995,12.47900397000194,53429.28866784 2025-05-31,00:15:20.000,151,11012349,13885,0,1748650519,13125.606009589996,12.408512670001073,53429.29565496 2025-05-31,00:15:21.000,151,11012329,13725,0,1748650520,13125.63969114,12.30982485000277,53429.30264208001 2025-05-31,00:15:22.000,151,11012389,14085,0,1748650521,13125.673372689991,12.211137030004465,53429.36552616 2025-05-31,00:15:23.000,151,11012344,13765,0,1748650522,13125.740735790001,12.168842250001035,53429.40744888 2025-05-31,00:15:24.000,151,11012358,14085,0,1748650523,13125.801362580001,12.112449209998886,53429.46334584 2025-05-31,00:15:25.000,151,11012346,13765,0,1748650524,13125.821571510001,12.07720356000209,53429.5541784 2025-05-31,00:15:26.000,151,11012373,14045,0,1748650525,13125.828307819997,12.02081051999994,53429.5541784 2025-05-31,00:15:27.000,151,11012425,13885,0,1748650526,13125.868725679997,12.041957909998018,53429.60308824 2025-05-31,00:15:28.000,151,11012410,13885,0,1748650527,13125.888934609997,11.999663130001863,53429.65199808 2025-05-31,00:15:29.000,151,11012360,13885,0,1748650528,13125.855253059992,11.964417479997792,53429.693920800004 2025-05-31,00:15:30.000,151,11012381,13845,0,1748650529,13125.882198300002,11.978515740003786,53429.70789504001 2025-05-31,00:15:31.000,151,11012423,13965,0,1748650530,13125.835044129992,11.90097531000356,53429.74981776 2025-05-31,00:15:32.000,151,11012407,13765,0,1748650531,13125.814835199992,11.837533140002051,53429.812701840005 2025-05-31,00:15:33.000,151,11012441,13845,0,1748650532,13125.794626269992,11.809336620004615,53429.84763744 2025-05-31,00:15:34.000,151,11012446,14005,0,1748650533,13125.680109,11.738845320003747,53429.89654728 2025-05-31,00:15:35.000,151,11012435,13925,0,1748650534,13125.646427449996,11.710648799999035,53429.95943136 2025-05-31,00:15:36.000,151,11012356,13885,0,1748650535,13125.59927328,11.647206630004803,53429.93847 2025-05-31,00:15:37.000,151,11012423,13565,0,1748650536,13125.55211910999,11.576715330003935,53429.95943136 2025-05-31,00:15:38.000,151,11012379,13925,0,1748650537,13125.55885542,11.541469679999864,53429.96641848 2025-05-31,00:15:39.000,151,11012459,13965,0,1748650538,13125.53864649,11.520322290001786,53429.98737984 2025-05-31,00:15:40.000,151,11012416,13725,0,1748650539,13125.51170124999,11.49212577000435,53430.07122528001 2025-05-31,00:15:41.000,151,11012448,13805,0,1748650540,13125.4780197,11.456880120000278,53430.05725104 2025-05-31,00:15:42.000,151,11012429,13885,0,1748650541,13125.49149231999,11.428683600002842,53430.14109648001 2025-05-31,00:15:43.000,151,11012405,13805,0,1748650542,13125.43760184,11.38638881999941,53430.19000632001 2025-05-31,00:15:44.000,151,11012456,14045,0,1748650543,13125.39718398,11.322946649997903,53430.196993440004 2025-05-31,00:15:45.000,151,11012454,13845,0,1748650544,13125.363502429995,11.280651870001748,53430.23891616001 2025-05-31,00:15:46.000,151,11012467,13765,0,1748650545,13125.31634826,11.294750130000466,53430.23891616001 2025-05-31,00:15:47.000,151,11012411,13965,0,1748650546,13125.24898515999,11.26655361000303,53430.23891616001 2025-05-31,00:15:48.000,151,11012434,13885,0,1748650547,13125.168149439989,11.25950448000367,53430.30878736001 2025-05-31,00:15:49.000,151,11012394,13885,0,1748650548,13125.080577409994,11.308848389999184,53430.39961992 2025-05-31,00:15:50.000,151,11012398,13925,0,1748650549,13124.972796449998,11.351143170002615,53430.44852976 2025-05-31,00:15:51.000,151,11012426,13765,0,1748650550,13124.912169659998,11.329995780004538,53430.47647824001 2025-05-31,00:15:52.000,151,11012429,13925,0,1748650551,13124.804388700002,11.407536210004764,53430.51840096 2025-05-31,00:15:53.000,151,11012364,13965,0,1748650552,13124.689871429997,11.449830990000919,53430.58827216 2025-05-31,00:15:54.000,151,11012463,13845,0,1748650553,13124.582090470001,11.485076639997715,53430.602246400005 2025-05-31,00:15:55.000,151,11012414,13645,0,1748650554,13124.44062796,11.513273160002427,53430.66513048001 2025-05-31,00:15:56.000,151,11012383,13885,0,1748650555,13124.29916545,11.534420550000505,53430.76295016001 2025-05-31,00:15:57.000,151,11012427,14165,0,1748650556,13124.124021389995,11.576715330003935,53430.721027440006 2025-05-31,00:15:58.000,151,11012445,13885,0,1748650557,13123.942141019994,11.562617069997941,53430.78391152 2025-05-31,00:15:59.000,151,11012391,14005,0,1748650558,13123.787205889988,11.583764460003295,53430.83980848001 2025-05-31,00:16:00.000,151,11012451,13885,0,1748650559,13123.585116590002,11.590813590002654,53430.82583424 2025-05-31,00:16:01.000,151,11012407,13965,0,1748650560,13123.383027290001,11.562617069997941,53430.86076984001 2025-05-31,00:16:02.000,151,11012443,13925,0,1748650561,13123.13378381999,11.562617069997941,53430.937628160005 2025-05-31,00:16:03.000,151,11012400,13845,0,1748650562,13122.924958209995,11.562617069997941,53430.96557664 2025-05-31,00:16:04.000,151,11012431,13925,0,1748650563,13122.621824259993,11.520322290001786,53430.94461528 2025-05-31,00:16:05.000,151,11012407,13965,0,1748650564,13122.345635550002,11.506224030003068,53431.04942208001 2025-05-31,00:16:06.000,151,11012443,13885,0,1748650565,13122.035765289991,11.478027509998356,53431.0913448 2025-05-31,00:16:07.000,151,11012390,13925,0,1748650566,13121.786521819995,11.478027509998356,53431.11230616 2025-05-31,00:16:08.000,151,11012443,14325,0,1748650567,13121.517069419999,11.470978379998996,53431.154228880005 2025-05-31,00:16:09.000,151,11012445,13765,0,1748650568,13121.240880709993,11.428683600002842,53431.203138720004 2025-05-31,00:16:10.000,151,11012381,13845,0,1748650569,13120.964692000001,11.421634470003482,53431.25903568 2025-05-31,00:16:11.000,151,11012406,13925,0,1748650570,13120.68176698,11.407536210004764,53431.30794552 2025-05-31,00:16:12.000,151,11012450,13965,0,1748650571,13120.405578269994,11.414585340004123,53431.33589400001 2025-05-31,00:16:13.000,151,11012417,14205,0,1748650572,13120.142862179993,11.449830990000919,53431.34986824 2025-05-31,00:16:14.000,151,11012465,13765,0,1748650573,13119.900355019992,11.478027509998356,53431.370829600004 2025-05-31,00:16:15.000,151,11012413,13965,0,1748650574,13119.684793100001,11.49212577000435,53431.42672656 2025-05-31,00:16:16.000,151,11012462,13965,0,1748650575,13119.550066899996,11.527371420001145,53431.43371368001 2025-05-31,00:16:17.000,151,11012424,14245,0,1748650576,13119.37492283999,11.576715330003935,53431.45467504 2025-05-31,00:16:18.000,151,11012418,13725,0,1748650577,13119.246932949995,11.647206630004803,53431.53153336001 2025-05-31,00:16:19.000,151,11012480,13725,0,1748650578,13119.139151989999,11.689501410000958,53431.58743032 2025-05-31,00:16:20.000,151,11012388,13845,0,1748650579,13119.004425789994,11.759992710001825,53431.58743032 2025-05-31,00:16:21.000,151,11012417,13725,0,1748650580,13118.930326379988,11.823434880003333,53431.63634016 2025-05-31,00:16:22.000,151,11012393,13965,0,1748650581,13118.842754349993,11.858680530000129,53431.60140456001 2025-05-31,00:16:23.000,151,11012457,13925,0,1748650582,13118.795600179998,11.964417479997792,53431.67826288001 2025-05-31,00:16:24.000,151,11012452,14085,0,1748650583,13118.681082909992,12.041957909998018,53431.727172720006 2025-05-31,00:16:25.000,151,11012380,13925,0,1748650584,13118.573301949997,12.119498339998245,53431.78306968 2025-05-31,00:16:26.000,151,11012434,13645,0,1748650585,13118.512675159996,12.182940509999753,53431.86691512001 2025-05-31,00:16:27.000,151,11012426,13885,0,1748650586,13118.472257299996,12.274579199998698,53431.84595376001 2025-05-31,00:16:28.000,151,11012383,13925,0,1748650587,13118.330794789996,12.345070499999565,53431.859928 2025-05-31,00:16:29.000,151,11012368,14005,0,1748650588,13118.19606858999,12.457856580003863,53431.97172192 2025-05-31,00:16:30.000,151,11012368,13885,0,1748650589,13118.088287629995,12.4860531000013,53432.01364464001 2025-05-31,00:16:31.000,151,11012409,14005,0,1748650590,13117.95356142999,12.52834788000473,53432.08351584001 2025-05-31,00:16:32.000,151,11012349,14085,0,1748650591,13117.872725709989,12.577691790000245,53432.111464320005 2025-05-31,00:16:33.000,151,11012402,13885,0,1748650592,13117.839044159999,12.605888309997681,53432.1394128 2025-05-31,00:16:34.000,151,11012411,13885,0,1748650593,13117.758208439998,12.648183090001112,53432.22325824001 2025-05-31,00:16:35.000,151,11012394,13885,0,1748650594,13117.731263199988,12.66228134999983,53432.30710368 2025-05-31,00:16:36.000,151,11012475,13885,0,1748650595,13117.603273309993,12.683428739997908,53432.3140908 2025-05-31,00:16:37.000,151,11012393,14165,0,1748650596,13117.515701279997,12.641133960001753,53432.342039279996 2025-05-31,00:16:38.000,151,11012395,13925,0,1748650597,13117.374238769997,12.683428739997908,53432.41889760001 2025-05-31,00:16:39.000,151,11012410,13845,0,1748650598,13117.246248880001,12.655232220000471,53432.495755920005 2025-05-31,00:16:40.000,151,11012393,13925,0,1748650599,13117.16541316,12.676379609998548,53432.565627120006 2025-05-31,00:16:41.000,151,11012365,13925,0,1748650600,13117.05763219999,12.634084830002394,53432.544665760004 2025-05-31,00:16:42.000,151,11012400,14245,0,1748650601,13116.95658754999,12.676379609998548,53432.62152408 2025-05-31,00:16:43.000,151,11012410,14045,0,1748650602,13116.88248814,12.71162526000262,53432.69139528 2025-05-31,00:16:44.000,151,11012437,14085,0,1748650603,13116.76123456,12.66228134999983,53432.663446800005 2025-05-31,00:16:45.000,151,11012402,13925,0,1748650604,13116.727553009994,12.683428739997908,53432.68440816001 2025-05-31,00:16:46.000,151,11012372,14045,0,1748650605,13116.646717289994,12.739821780000057,53432.6983824 2025-05-31,00:16:47.000,151,11012410,13925,0,1748650606,13116.572617879989,12.789165690002847,53432.733318000006 2025-05-31,00:16:48.000,151,11012432,13885,0,1748650607,13116.538936329998,12.782116560003487,53432.79620208 2025-05-31,00:16:49.000,151,11012382,13845,0,1748650608,13116.451364299988,12.817362210000283,53432.71934376 2025-05-31,00:16:50.000,151,11012378,13885,0,1748650609,13116.410946440003,12.83850959999836,53432.733318000006 2025-05-31,00:16:51.000,151,11012428,14085,0,1748650610,13116.410946440003,12.859656990003714,53432.78921496 2025-05-31,00:16:52.000,151,11012424,13885,0,1748650611,13116.437891679998,12.873755250002432,53432.76126648 2025-05-31,00:16:53.000,151,11012431,14165,0,1748650612,13116.464836919993,12.866706120003073,53432.712356640004 2025-05-31,00:16:54.000,151,11012407,14125,0,1748650613,13116.464836919993,12.817362210000283,53432.7682536 2025-05-31,00:16:55.000,151,11012423,14045,0,1748650614,13116.525463709993,12.796214820002206,53432.71934376 2025-05-31,00:16:56.000,151,11012424,14085,0,1748650615,13116.565881569994,12.775067430004128,53432.712356640004 2025-05-31,00:16:57.000,151,11012421,14125,0,1748650616,13116.626508359994,12.732772650000697,53432.74030512 2025-05-31,00:16:58.000,151,11012407,13965,0,1748650617,13116.639980979999,12.71162526000262,53432.76126648 2025-05-31,00:16:59.000,151,11012407,13925,0,1748650618,13116.687135149994,12.676379609998548,53432.79620208 2025-05-31,00:17:00.000,151,11012372,13885,0,1748650619,13116.73428931999,12.641133960001753,53432.79620208 2025-05-31,00:17:01.000,151,11012414,13965,0,1748650620,13116.81512503999,12.627035700003034,53432.76126648 2025-05-31,00:17:02.000,151,11012395,13925,0,1748650621,13116.90269707,12.570642660000885,53432.80318920001 2025-05-31,00:17:03.000,151,11012403,13965,0,1748650622,13116.949851239995,12.521298749998095,53432.79620208 2025-05-31,00:17:04.000,151,11012403,13885,0,1748650623,13117.04415958,12.493102230000659,53432.81716344 2025-05-31,00:17:05.000,151,11012384,13965,0,1748650624,13117.071104819996,12.464905710003222,53432.81017632 2025-05-31,00:17:06.000,151,11012402,13965,0,1748650625,13117.14520423,12.4860531000013,53432.82415056001 2025-05-31,00:17:07.000,151,11012392,14085,0,1748650626,13117.205831020001,12.47900397000194,53432.76126648 2025-05-31,00:17:08.000,151,11012394,14125,0,1748650627,13117.340557219992,12.4860531000013,53432.80318920001 2025-05-31,00:17:09.000,151,11012447,14005,0,1748650628,13117.482019729992,12.514249619998736,53432.78921496 2025-05-31,00:17:10.000,151,11012363,13965,0,1748650629,13117.535910209997,12.514249619998736,53432.782227840005 2025-05-31,00:17:11.000,151,11012398,13925,0,1748650630,13117.663900099993,12.542446140003449,53432.78921496 2025-05-31,00:17:12.000,151,11012431,13925,0,1748650631,13117.744735819993,12.53539701000409,53432.78921496 2025-05-31,00:17:13.000,151,11012434,14005,0,1748650632,13117.872725709989,12.507200489999377,53432.78921496 2025-05-31,00:17:14.000,151,11012413,14045,0,1748650633,13117.95356142999,12.4860531000013,53432.782227840005 2025-05-31,00:17:15.000,151,11012399,13565,0,1748650634,13118.07481500999,12.4860531000013,53432.77524072001 2025-05-31,00:17:16.000,151,11012380,13885,0,1748650635,13118.189332279995,12.443758319997869,53432.76126648 2025-05-31,00:17:17.000,151,11012398,14245,0,1748650636,13118.29711323999,12.443758319997869,53432.72633088001 2025-05-31,00:17:18.000,151,11012396,14245,0,1748650637,13118.351003719996,12.443758319997869,53432.831137680005 2025-05-31,00:17:19.000,151,11012429,14005,0,1748650638,13118.438575749991,12.408512670001073,53432.782227840005 2025-05-31,00:17:20.000,151,11012403,13885,0,1748650639,13118.499202539992,12.345070499999565,53432.72633088001 2025-05-31,00:17:21.000,151,11012425,13845,0,1748650640,13118.539620399992,12.352119629998924,53432.71934376 2025-05-31,00:17:22.000,151,11012418,14005,0,1748650641,13118.620456119992,12.295726590004051,53432.68440816001 2025-05-31,00:17:23.000,151,11012458,13885,0,1748650642,13118.694555529997,12.30277572000341,53432.733318000006 2025-05-31,00:17:24.000,151,11012424,14165,0,1748650643,13118.728237080002,12.288677460004692,53432.74030512 2025-05-31,00:17:25.000,151,11012370,13805,0,1748650644,13118.775391249997,12.26048093999998,53432.69139528 2025-05-31,00:17:26.000,151,11012448,14005,0,1748650645,13118.842754349993,12.267530069999339,53432.67043392 2025-05-31,00:17:27.000,151,11012449,13725,0,1748650646,13118.910117449988,12.211137030004465,53432.69139528 2025-05-31,00:17:28.000,151,11012410,13925,0,1748650647,13118.930326379988,12.211137030004465,53432.565627120006 2025-05-31,00:17:29.000,151,11012373,13925,0,1748650648,13118.937062689998,12.239333550001902,53432.60754984001 2025-05-31,00:17:30.000,151,11012392,14005,0,1748650649,13118.990953169989,12.189989639999112,53432.6285112 2025-05-31,00:17:31.000,151,11012404,14205,0,1748650650,13119.017898409998,12.197038769998471,53432.60754984001 2025-05-31,00:17:32.000,151,11012395,14085,0,1748650651,13119.038107339999,12.119498339998245,53432.57261424 2025-05-31,00:17:33.000,151,11012430,14085,0,1748650652,13119.078525199999,12.140645730003598,53432.544665760004 2025-05-31,00:17:34.000,151,11012367,13725,0,1748650653,13119.091997819989,12.056056170004013,53432.5237044 2025-05-31,00:17:35.000,151,11012368,14125,0,1748650654,13119.13241567999,12.03490877999866,53432.509730159996 2025-05-31,00:17:36.000,151,11012408,13845,0,1748650655,13119.071788889989,12.006712260001223,53432.51671728001 2025-05-31,00:17:37.000,151,11012429,13965,0,1748650656,13119.065052579994,11.957368349998433,53432.509730159996 2025-05-31,00:17:38.000,151,11012400,13925,0,1748650657,13119.085261509994,11.943270089999714,53432.48876880001 2025-05-31,00:17:39.000,151,11012421,13965,0,1748650658,13119.031371029989,11.8939261800042,53432.51671728001 2025-05-31,00:17:40.000,151,11012389,13765,0,1748650659,13118.984216859993,11.879827919998206,53432.42588472 2025-05-31,00:17:41.000,151,11012414,13965,0,1748650660,13118.937062689998,11.8939261800042,53432.42588472 2025-05-31,00:17:42.000,151,11012440,14325,0,1748650661,13118.856226969998,11.872778789998847,53432.41191048 2025-05-31,00:17:43.000,151,11012433,14045,0,1748650662,13118.761918629993,11.872778789998847,53432.43985896001 2025-05-31,00:17:44.000,151,11012384,13845,0,1748650663,13118.687819220002,11.80228748999798,53432.383962 2025-05-31,00:17:45.000,151,11012373,14085,0,1748650664,13118.546356710001,11.830484010002692,53432.383962 2025-05-31,00:17:46.000,151,11012371,13965,0,1748650665,13118.431839439996,11.823434880003333,53432.39094912001 2025-05-31,00:17:47.000,151,11012406,14085,0,1748650666,13118.34426741,11.781140099999902,53432.36998776001 2025-05-31,00:17:48.000,151,11012406,14045,0,1748650667,13118.2028049,11.745894450003107,53432.3140908 2025-05-31,00:17:49.000,151,11012391,13885,0,1748650668,13118.047869769995,11.745894450003107,53432.30710368 2025-05-31,00:17:50.000,151,11012434,13845,0,1748650669,13117.926616189994,11.696550540000317,53432.376974880004 2025-05-31,00:17:51.000,151,11012413,14125,0,1748650670,13117.751472129989,11.640157499998168,53432.328065040005 2025-05-31,00:17:52.000,151,11012385,14325,0,1748650671,13117.623482239993,11.62605923999945,53432.23723248 2025-05-31,00:17:53.000,151,11012435,13925,0,1748650672,13117.508964970002,11.562617069997941,53432.25120672001 2025-05-31,00:17:54.000,151,11012385,14045,0,1748650673,13117.360766149992,11.49212577000435,53432.21627112 2025-05-31,00:17:55.000,151,11012402,14125,0,1748650674,13117.205831020001,11.449830990000919,53432.160374160005 2025-05-31,00:17:56.000,151,11012404,14005,0,1748650675,13117.09805005999,11.428683600002842,53432.14639992 2025-05-31,00:17:57.000,151,11012385,14085,0,1748650676,13117.02395065,11.38638881999941,53432.15338704001 2025-05-31,00:17:58.000,151,11012387,14085,0,1748650677,13116.949851239995,11.344094040003256,53432.13242568001 2025-05-31,00:17:59.000,151,11012441,14205,0,1748650678,13116.869015519995,11.322946649997903,53432.13242568001 2025-05-31,00:18:00.000,151,11012386,13965,0,1748650679,13116.78144349,11.287701000001107,53432.10447720001 2025-05-31,00:18:01.000,151,11012381,14125,0,1748650680,13116.700607769999,11.238357089998317,53432.09749008 2025-05-31,00:18:02.000,151,11012388,14085,0,1748650681,13116.586090499994,11.238357089998317,53432.0695416 2025-05-31,00:18:03.000,151,11012427,14245,0,1748650682,13116.397473819998,11.21720970000024,53432.02063176 2025-05-31,00:18:04.000,151,11012380,14045,0,1748650683,13116.330110720002,11.125571010001295,53432.006657519996 2025-05-31,00:18:05.000,151,11012400,14085,0,1748650684,13116.235802379997,11.174914920004085,53431.9996704 2025-05-31,00:18:06.000,151,11012394,14045,0,1748650685,13116.060658319991,11.174914920004085,53432.01364464001 2025-05-31,00:18:07.000,151,11012399,14005,0,1748650686,13115.959613669991,11.203111440001521,53432.09050296 2025-05-31,00:18:08.000,151,11012418,14165,0,1748650687,13115.791205919995,11.189013180002803,53432.041593120004 2025-05-31,00:18:09.000,151,11012401,13725,0,1748650688,13115.58238031,11.189013180002803,53431.98569616001 2025-05-31,00:18:10.000,151,11012407,13765,0,1748650689,13115.413972559989,11.245406219997676,53432.05556736001 2025-05-31,00:18:11.000,151,11012430,14045,0,1748650690,13115.252301119988,11.245406219997676,53432.05556736001 2025-05-31,00:18:12.000,151,11012371,13845,0,1748650691,13115.030002890002,11.322946649997903,53432.02761888 2025-05-31,00:18:13.000,151,11012438,13885,0,1748650692,13114.787495730001,11.372290560000692,53432.08351584001 2025-05-31,00:18:14.000,151,11012416,13885,0,1748650693,13114.511307019995,11.4357327300022,53432.08351584001 2025-05-31,00:18:15.000,151,11012385,13965,0,1748650694,13114.282272479999,11.49212577000435,53432.111464320005 2025-05-31,00:18:16.000,151,11012363,13925,0,1748650695,13114.026292699993,11.576715330003935,53432.12543856 2025-05-31,00:18:17.000,151,11012353,13885,0,1748650696,13113.756840299997,11.67540315000224,53432.10447720001 2025-05-31,00:18:18.000,151,11012345,14085,0,1748650697,13113.4873879,11.774090970000543,53432.10447720001 2025-05-31,00:18:19.000,151,11012429,13965,0,1748650698,13113.30550753,11.816385750003974,53432.21627112 2025-05-31,00:18:20.000,151,11012384,13725,0,1748650699,13113.05626405999,11.929171830000996,53432.18133552001 2025-05-31,00:18:21.000,151,11012409,13965,0,1748650700,13112.793547969988,11.964417479997792,53432.160374160005 2025-05-31,00:18:22.000,151,11012356,14005,0,1748650701,13112.551040810002,12.013761390000582,53432.19530976 2025-05-31,00:18:23.000,151,11012394,13805,0,1748650702,13112.315269959996,12.049007040004653,53432.20229688001 2025-05-31,00:18:24.000,151,11012412,13645,0,1748650703,13112.08623542,12.07015443000273,53432.20229688001 2025-05-31,00:18:25.000,151,11012407,13965,0,1748650704,13111.85720087999,12.049007040004653,53432.25120672001 2025-05-31,00:18:26.000,151,11012392,13885,0,1748650705,13111.607957409993,12.063105300003372,53432.27216808001 2025-05-31,00:18:27.000,151,11012386,14245,0,1748650706,13111.338505009997,12.098350950000167,53432.21627112 2025-05-31,00:18:28.000,151,11012452,14085,0,1748650707,13111.10947047,12.041957909998018,53432.25120672001 2025-05-31,00:18:29.000,151,11012397,13925,0,1748650708,13110.79960020999,12.063105300003372,53432.25120672001 2025-05-31,00:18:30.000,151,11012456,13925,0,1748650709,13110.67834662999,12.056056170004013,53432.25120672001 2025-05-31,00:18:31.000,151,11012404,14205,0,1748650710,13110.543620429999,12.084252690001449,53432.30710368 2025-05-31,00:18:32.000,151,11012378,14085,0,1748650711,13110.368476369993,12.091301820000808,53432.34902640001 2025-05-31,00:18:33.000,151,11012404,13765,0,1748650712,13110.247222789993,12.154743990002316,53432.34902640001 2025-05-31,00:18:34.000,151,11012407,13765,0,1748650713,13110.139441829997,12.182940509999753,53432.35601352 2025-05-31,00:18:35.000,151,11012389,14165,0,1748650714,13109.984506699991,12.25343181000062,53432.34902640001 2025-05-31,00:18:36.000,151,11012353,13565,0,1748650715,13109.896934669996,12.323923110001488,53432.397936240006 2025-05-31,00:18:37.000,151,11012388,13965,0,1748650716,13109.82283525999,12.43670918999851,53432.495755920005 2025-05-31,00:18:38.000,151,11012417,13765,0,1748650717,13109.74873585,12.4860531000013,53432.41889760001 2025-05-31,00:18:39.000,151,11012402,13925,0,1748650718,13109.68810906,12.627035700003034,53432.5237044 2025-05-31,00:18:40.000,151,11012378,13965,0,1748650719,13109.614009649995,12.725723520001338,53432.47479456 2025-05-31,00:18:41.000,151,11012423,13885,0,1748650720,13109.56011916999,12.817362210000283,53432.544665760004 2025-05-31,00:18:42.000,151,11012372,14125,0,1748650721,13109.50622869,12.9442465500033,53432.544665760004 2025-05-31,00:18:43.000,151,11012396,13845,0,1748650722,13109.43886558999,13.11342567000247,53432.60754984001 2025-05-31,00:18:44.000,151,11012428,13885,0,1748650723,13109.337820939989,13.247359140004846,53432.60056272 2025-05-31,00:18:45.000,151,11012396,14085,0,1748650724,13109.283930459998,13.402439999998023,53432.64947256 2025-05-31,00:18:46.000,151,11012435,13925,0,1748650725,13109.216567359988,13.550471729999117,53432.62152408 2025-05-31,00:18:47.000,151,11012407,13885,0,1748650726,13109.182885809998,13.628012159999344,53432.733318000006 2025-05-31,00:18:48.000,151,11012347,13765,0,1748650727,13109.102050089998,13.761945630001719,53432.75427936001 2025-05-31,00:18:49.000,151,11012426,14165,0,1748650728,13109.014478060002,13.860633450000023,53432.77524072001 2025-05-31,00:18:50.000,151,11012374,13725,0,1748650729,13109.014478060002,13.973419530004321,53432.831137680005 2025-05-31,00:18:51.000,151,11012424,13725,0,1748650730,13109.014478060002,14.058009090003907,53432.89402176001 2025-05-31,00:18:52.000,151,11012395,14245,0,1748650731,13109.007741749992,14.198991689998365,53432.94293160001 2025-05-31,00:18:53.000,151,11012453,14005,0,1748650732,13109.021214369997,14.241286470001796,53432.98485432 2025-05-31,00:18:54.000,151,11012401,13925,0,1748650733,13109.021214369997,14.375219940004172,53433.012802799996 2025-05-31,00:18:55.000,151,11012375,13925,0,1748650734,13109.048159609993,14.466858630003117,53433.02677704 2025-05-31,00:18:56.000,151,11012390,13965,0,1748650735,13109.048159609993,14.558497320002061,53433.13857096001 2025-05-31,00:18:57.000,151,11012394,14125,0,1748650736,13109.088577469993,14.643086880001647,53433.17350656 2025-05-31,00:18:58.000,151,11012390,14125,0,1748650737,13109.169413189993,14.762922089998028,53433.20844216001 2025-05-31,00:18:59.000,151,11012388,13925,0,1748650738,13109.250248909993,14.840462519998255,53433.236390640006 2025-05-31,00:19:00.000,151,11012370,13845,0,1748650739,13109.317612009989,14.92505207999784,53433.27831336001 2025-05-31,00:19:01.000,151,11012393,14085,0,1748650740,13109.41865665999,14.988494249999349,53433.36914592 2025-05-31,00:19:02.000,151,11012435,13965,0,1748650741,13109.553382859995,15.037838160002138,53433.43203 2025-05-31,00:19:03.000,151,11012384,13805,0,1748650742,13109.735263229995,15.171771630004514,53433.54382392001 2025-05-31,00:19:04.000,151,11012400,13925,0,1748650743,13109.86998943,15.24931206000474,53433.54382392001 2025-05-31,00:19:05.000,151,11012428,13885,0,1748650744,13110.024924559992,15.340950750003685,53433.66260496001 2025-05-31,00:19:06.000,151,11012434,13965,0,1748650745,13110.166387069992,15.474884219998785,53433.69754056 2025-05-31,00:19:07.000,151,11012393,14125,0,1748650746,13110.395421609988,15.538326390000293,53433.79536024 2025-05-31,00:19:08.000,151,11012412,13925,0,1748650747,13110.584038289999,15.679308990002028,53433.851257199996 2025-05-31,00:19:09.000,151,11012398,14405,0,1748650748,13110.79960020999,15.763898550001613,53433.9211284 2025-05-31,00:19:10.000,151,11012364,14085,0,1748650749,13111.00842582,15.904881150003348,53433.9909996 2025-05-31,00:19:11.000,151,11012378,14005,0,1748650750,13111.244196669992,15.996519840002293,53434.074845040006 2025-05-31,00:19:12.000,151,11012458,14085,0,1748650751,13111.446285969992,16.095207660000597,53434.2006132 2025-05-31,00:19:13.000,151,11012391,13965,0,1748650752,13111.655111579988,16.179797220000182,53434.24952304 2025-05-31,00:19:14.000,151,11012408,14085,0,1748650753,13111.87740980999,16.313730690002558,53434.34734272 2025-05-31,00:19:15.000,151,11012407,14165,0,1748650754,13112.133389589995,16.447664159997657,53434.43118816001 2025-05-31,00:19:16.000,151,11012452,14045,0,1748650755,13112.315269959996,16.567499370001315,53434.49407224 2025-05-31,00:19:17.000,151,11012375,14085,0,1748650756,13112.524095569992,16.66618718999962,53434.56394344 2025-05-31,00:19:18.000,151,11012402,14085,0,1748650757,13112.746393799993,16.786022400003276,53434.64778888001 2025-05-31,00:19:19.000,151,11012399,13885,0,1748650758,13112.955219409989,16.88471022000158,53434.73163432 2025-05-31,00:19:20.000,151,11012420,13765,0,1748650759,13113.14383609,16.990447169999243,53434.80849264 2025-05-31,00:19:21.000,151,11012454,13765,0,1748650760,13113.30550753,17.082085859998188,53434.913299440006 2025-05-31,00:19:22.000,151,11012424,13885,0,1748650761,13113.514333139996,17.201921070001845,53434.9691964 2025-05-31,00:19:23.000,151,11012387,14125,0,1748650762,13113.729895060002,17.32880541000486,53435.07400320001 2025-05-31,00:19:24.000,151,11012394,13805,0,1748650763,13113.925248049993,17.490935400004673,53435.15784864 2025-05-31,00:19:25.000,151,11012381,13805,0,1748650764,13114.167755209994,17.596672350002336,53435.23470696 2025-05-31,00:19:26.000,151,11012417,13805,0,1748650765,13114.34289927,17.69536017000064,53435.395410720004 2025-05-31,00:19:27.000,151,11012397,13965,0,1748650766,13114.58540643,17.815195380004297,53435.43034632 2025-05-31,00:19:28.000,151,11012418,13845,0,1748650767,13114.807704660001,17.92093233000196,53435.54912736 2025-05-31,00:19:29.000,151,11012407,14125,0,1748650768,13115.036739199997,18.012571020000905,53435.63995992 2025-05-31,00:19:30.000,151,11012421,13805,0,1748650769,13115.205146949993,18.15355362000264,53435.76572808 2025-05-31,00:19:31.000,151,11012395,14045,0,1748650770,13115.413972559989,18.259290570000303,53435.87053488001 2025-05-31,00:19:32.000,151,11012425,13925,0,1748650771,13115.59585292999,18.357978389998607,53435.968354560006 2025-05-31,00:19:33.000,151,11012406,13925,0,1748650772,13115.770996989995,18.5060101199997,53436.10809696001 2025-05-31,00:19:34.000,151,11012416,14125,0,1748650773,13115.993295219996,18.604697939998005,53436.19892952 2025-05-31,00:19:35.000,151,11012398,13925,0,1748650774,13116.222329759992,18.68223836999823,53436.303736320006 2025-05-31,00:19:36.000,151,11012397,14005,0,1748650775,13116.357055959998,18.773877060004452,53436.37360752001 2025-05-31,00:19:37.000,151,11012406,13885,0,1748650776,13116.518727399998,18.893712270000833,53436.46444008001 2025-05-31,00:19:38.000,151,11012374,14005,0,1748650777,13116.666926219994,18.992400089999137,53436.55527264 2025-05-31,00:19:39.000,151,11012420,13645,0,1748650778,13116.767970869994,19.062891390000004,53436.62514384 2025-05-31,00:19:40.000,151,11012369,13965,0,1748650779,13116.90269707,19.13338269000087,53436.72296352 2025-05-31,00:19:41.000,151,11012419,13965,0,1748650780,13117.01721433999,19.239119639998535,53436.81379608 2025-05-31,00:19:42.000,151,11012408,13925,0,1748650781,13117.10478637,19.309610939999402,53436.91161576 2025-05-31,00:19:43.000,151,11012364,13925,0,1748650782,13117.226039950001,19.408298759997706,53437.0303968 2025-05-31,00:19:44.000,151,11012367,14245,0,1748650783,13117.306875670001,19.464691799999855,53437.05834528 2025-05-31,00:19:45.000,151,11012421,13925,0,1748650784,13117.414656629997,19.535183100000722,53437.15616496 2025-05-31,00:19:46.000,151,11012392,13685,0,1748650785,13117.475283419997,19.619772660000308,53437.23302328001 2025-05-31,00:19:47.000,151,11012425,14085,0,1748650786,13117.569591760002,19.732558740004606,53437.33084296001 2025-05-31,00:19:48.000,151,11012363,13925,0,1748650787,13117.630218550003,19.83124656000291,53437.428662640006 2025-05-31,00:19:49.000,151,11012361,14005,0,1748650788,13117.711054269988,19.915836120002496,53437.44962400001 2025-05-31,00:19:50.000,151,11012408,13925,0,1748650789,13117.758208439998,19.95813089999865,53437.54744368001 2025-05-31,00:19:51.000,151,11012426,14045,0,1748650790,13117.785153679994,20.06386785000359,53437.61032776 2025-05-31,00:19:52.000,151,11012414,14165,0,1748650791,13117.839044159999,20.106162629999744,53437.71513456001 2025-05-31,00:19:53.000,151,11012389,14165,0,1748650792,13117.89293463999,20.148457410003175,53437.764044400006 2025-05-31,00:19:54.000,151,11012409,14085,0,1748650793,13117.89293463999,20.254194360000838,53437.77801864 2025-05-31,00:19:55.000,151,11012401,14085,0,1748650794,13117.886198329994,20.275341749998915,53437.8688512 2025-05-31,00:19:56.000,151,11012391,14165,0,1748650795,13117.845780469994,20.381078700003854,53438.03654208 2025-05-31,00:19:57.000,151,11012426,14045,0,1748650796,13117.812098919989,20.43042260999937,53437.99461936 2025-05-31,00:19:58.000,151,11012356,14285,0,1748650797,13117.771681059989,20.47976652000216,53438.09243904001 2025-05-31,00:19:59.000,151,11012415,13885,0,1748650798,13117.724526889993,20.557306950002385,53438.21122008 2025-05-31,00:20:00.000,151,11012414,14085,0,1748650799,13117.616745929998,20.6066508599979,53438.22519432 2025-05-31,00:20:01.000,151,11012402,14045,0,1748650800,13117.455074489997,20.684191289998125,53438.26012992001 2025-05-31,00:20:02.000,151,11012401,13965,0,1748650801,13117.313611979996,20.733535200000915,53438.316026880006 2025-05-31,00:20:03.000,151,11012386,13925,0,1748650802,13117.239512569991,20.804026500001783,53438.40685944001 2025-05-31,00:20:04.000,151,11012363,14085,0,1748650803,13117.10478637,20.82517388999986,53438.413846560004 2025-05-31,00:20:05.000,151,11012394,14005,0,1748650804,13116.96332386,20.83222301999922,53438.483717760006 2025-05-31,00:20:06.000,151,11012404,13845,0,1748650805,13116.79491610999,20.86746867000329,53438.49070488 2025-05-31,00:20:07.000,151,11012398,13965,0,1748650806,13116.646717289994,20.895665190000727,53438.52564048001 2025-05-31,00:20:08.000,151,11012370,13925,0,1748650807,13116.437891679998,20.923861709998164,53438.53961472 2025-05-31,00:20:09.000,151,11012329,13885,0,1748650808,13116.262747619992,20.959107360002236,53438.53961472 2025-05-31,00:20:10.000,151,11012401,14045,0,1748650809,13116.080867249992,20.945009100003517,53438.532627600005 2025-05-31,00:20:11.000,151,11012404,14005,0,1748650810,13115.88551426,20.9309108400048,53438.59551168001 2025-05-31,00:20:12.000,151,11012410,14045,0,1748650811,13115.72384282,20.909763449999446,53438.60948592 2025-05-31,00:20:13.000,151,11012387,14085,0,1748650812,13115.508280899994,20.902714320000086,53438.57455032001 2025-05-31,00:20:14.000,151,11012370,14245,0,1748650813,13115.312927909989,20.88156693000201,53438.65839576 2025-05-31,00:20:15.000,151,11012415,13845,0,1748650814,13115.097365989997,20.88156693000201,53438.6374344 2025-05-31,00:20:16.000,151,11012393,14205,0,1748650815,13114.868331450001,20.83222301999922,53438.64442152001 2025-05-31,00:20:17.000,151,11012355,14045,0,1748650816,13114.62582429,20.775829980004346,53438.74224120001 2025-05-31,00:20:18.000,151,11012376,13925,0,1748650817,13114.42373499,20.747633459999633,53438.749228320004 2025-05-31,00:20:19.000,151,11012394,13925,0,1748650818,13114.228381999994,20.733535200000915,53438.67237000001 2025-05-31,00:20:20.000,151,11012429,14005,0,1748650819,13114.026292699993,20.712387810002838,53438.67935712 2025-05-31,00:20:21.000,151,11012386,14325,0,1748650820,13113.830939710002,20.670093029999407,53438.71429272 2025-05-31,00:20:22.000,151,11012389,14125,0,1748650821,13113.635586719996,20.677142159998766,53438.62346016001 2025-05-31,00:20:23.000,151,11012384,13925,0,1748650822,13113.42002479999,20.63484738000261,53438.6374344 2025-05-31,00:20:24.000,151,11012394,14005,0,1748650823,13113.16404502,20.63484738000261,53438.58852456 2025-05-31,00:20:25.000,151,11012383,14125,0,1748650824,13112.941746789998,20.64189651000197,53438.57455032001 2025-05-31,00:20:26.000,151,11012407,14125,0,1748650825,13112.726184869993,20.627798250003252,53438.57455032001 2025-05-31,00:20:27.000,151,11012410,14165,0,1748650826,13112.476941399997,20.64189651000197,53438.56057608 2025-05-31,00:20:28.000,151,11012376,14125,0,1748650827,13112.24790686,20.65599477000069,53438.581537440004 2025-05-31,00:20:29.000,151,11012364,14005,0,1748650828,13112.03908124999,20.677142159998766,53438.56057608 2025-05-31,00:20:30.000,151,11012371,14125,0,1748650829,13111.810046709994,20.64189651000197,53438.5675632 2025-05-31,00:20:31.000,151,11012392,14165,0,1748650830,13111.574275859988,20.63484738000261,53438.54660184 2025-05-31,00:20:32.000,151,11012417,14165,0,1748650831,13111.432813350002,20.620749120003893,53438.54660184 2025-05-31,00:20:33.000,151,11012374,13965,0,1748650832,13111.217251429996,20.564356080001744,53438.47673064001 2025-05-31,00:20:34.000,151,11012407,14245,0,1748650833,13111.062316299991,20.529110429997672,53438.462756400004 2025-05-31,00:20:35.000,151,11012398,14125,0,1748650834,13110.873699619995,20.43042260999937,53438.47673064001 2025-05-31,00:20:36.000,151,11012393,14205,0,1748650835,13110.65813769999,20.381078700003854,53438.42782080001 2025-05-31,00:20:37.000,151,11012386,14085,0,1748650836,13110.415630539988,20.317636530002346,53438.40685944001 2025-05-31,00:20:38.000,151,11012364,14165,0,1748650837,13110.213541240002,20.218948710004042,53438.37192384 2025-05-31,00:20:39.000,151,11012365,14045,0,1748650838,13110.011451940001,20.12731001999782,53438.33000112 2025-05-31,00:20:40.000,151,11012407,13885,0,1748650839,13109.836307879996,20.042720459998236,53438.295065520004 2025-05-31,00:20:41.000,151,11012412,14125,0,1748650840,13109.60053702999,19.95108176999929,53438.26012992001 2025-05-31,00:20:42.000,151,11012390,13925,0,1748650841,13109.43886558999,19.859443080000347,53438.23218144 2025-05-31,00:20:43.000,151,11012420,14205,0,1748650842,13109.230039979993,19.77485352000076,53438.148336000006 2025-05-31,00:20:44.000,151,11012421,14045,0,1748650843,13109.061632229997,19.65501831000438,53438.06449056 2025-05-31,00:20:45.000,151,11012401,14165,0,1748650844,13108.812388760001,19.577477880004153,53438.12038752001 2025-05-31,00:20:46.000,151,11012413,14205,0,1748650845,13108.637244699996,19.514035710002645,53438.0085936 2025-05-31,00:20:47.000,151,11012375,14085,0,1748650846,13108.44862802,19.4223970200037,53438.00160648001 2025-05-31,00:20:48.000,151,11012412,14165,0,1748650847,13108.26001133999,19.36600398000155,53437.9387224 2025-05-31,00:20:49.000,151,11012411,14085,0,1748650848,13108.091603589994,19.295512680000684,53437.931735280006 2025-05-31,00:20:50.000,151,11012399,13765,0,1748650849,13107.923195839998,19.288463550001325,53437.84090272 2025-05-31,00:20:51.000,151,11012413,13885,0,1748650850,13107.761524399997,19.246168769997894,53437.77103152 2025-05-31,00:20:52.000,151,11012366,13925,0,1748650851,13107.613325580001,19.175677470004302,53437.6592376 2025-05-31,00:20:53.000,151,11012387,13925,0,1748650852,13107.465126759991,19.126333560001513,53437.6592376 2025-05-31,00:20:54.000,151,11012399,14125,0,1748650853,13107.32366424999,19.062891390000004,53437.575392160004 2025-05-31,00:20:55.000,151,11012399,13845,0,1748650854,13107.175465429995,19.01354748000449,53437.477572480006 2025-05-31,00:20:56.000,151,11012386,13805,0,1748650855,13107.074420779994,18.95715444000234,53437.47058536001 2025-05-31,00:20:57.000,151,11012424,13965,0,1748650856,13106.98011243999,18.928957920004905,53437.38673992 2025-05-31,00:20:58.000,151,11012410,13845,0,1748650857,13106.865595169998,18.837319229998684,53437.26795888 2025-05-31,00:20:59.000,151,11012374,13965,0,1748650858,13106.778023139988,18.816171840000607,53437.24699752 2025-05-31,00:21:00.000,151,11012361,14245,0,1748650859,13106.703923729998,18.7527296699991,53437.15616496 2025-05-31,00:21:01.000,151,11012420,13925,0,1748650860,13106.643296939998,18.661090980000154,53437.1701392 2025-05-31,00:21:02.000,151,11012354,14085,0,1748650861,13106.575933840002,18.604697939998005,53437.12821648 2025-05-31,00:21:03.000,151,11012430,14205,0,1748650862,13106.542252289997,18.55535403000249,53437.05135816 2025-05-31,00:21:04.000,151,11012399,14125,0,1748650863,13106.447943949992,18.477813600002264,53437.00943544 2025-05-31,00:21:05.000,151,11012413,13885,0,1748650864,13106.306481439991,18.3720766500046,53436.974499840006 2025-05-31,00:21:06.000,151,11012373,14245,0,1748650865,13106.198700479996,18.315683610002452,53436.88366728 2025-05-31,00:21:07.000,151,11012377,13965,0,1748650866,13106.097655829995,18.252241440000944,53436.84174456 2025-05-31,00:21:08.000,151,11012421,14205,0,1748650867,13106.0100838,18.181750140000076,53436.8207832 2025-05-31,00:21:09.000,151,11012399,13885,0,1748650868,13105.92924808,18.09011145000113,53436.77886048001 2025-05-31,00:21:10.000,151,11012345,13925,0,1748650869,13105.855148669994,18.040767539998342,53436.79982184001 2025-05-31,00:21:11.000,151,11012411,13805,0,1748650870,13105.807994499999,17.98437450000347,53436.72995064001 2025-05-31,00:21:12.000,151,11012412,14205,0,1748650871,13105.733895089994,17.892735810004524,53436.7159764 2025-05-31,00:21:13.000,151,11012382,13925,0,1748650872,13105.700213539989,17.857490160000452,53436.65309232 2025-05-31,00:21:14.000,151,11012368,13925,0,1748650873,13105.653059369994,17.794047989998944,53436.61116960001 2025-05-31,00:21:15.000,151,11012350,14045,0,1748650874,13105.612641509993,17.75880234000215,53436.576234 2025-05-31,00:21:16.000,151,11012388,14085,0,1748650875,13105.619377819989,17.68831104000128,53436.49238856001 2025-05-31,00:21:17.000,151,11012437,14005,0,1748650876,13105.605905199998,17.610770610001055,53436.44347872001 2025-05-31,00:21:18.000,151,11012398,14165,0,1748650877,13105.666531989998,17.610770610001055,53436.422517360006 2025-05-31,00:21:19.000,151,11012387,13845,0,1748650878,13105.706949849999,17.610770610001055,53436.3666204 2025-05-31,00:21:20.000,151,11012367,13965,0,1748650879,13105.794521879994,17.554377569998906,53436.3316848 2025-05-31,00:21:21.000,151,11012390,13885,0,1748650880,13105.915775459995,17.547328439999546,53436.254826480006 2025-05-31,00:21:22.000,151,11012420,14085,0,1748650881,13106.05050166,17.547328439999546,53436.22687800001 2025-05-31,00:21:23.000,151,11012370,14005,0,1748650882,13106.16501892999,17.497984530004032,53436.21290376 2025-05-31,00:21:24.000,151,11012368,14085,0,1748650883,13106.319954059996,17.448640620001242,53436.1919424 2025-05-31,00:21:25.000,151,11012378,14005,0,1748650884,13106.407526089992,17.441591490001883,53436.1220712 2025-05-31,00:21:26.000,151,11012371,13965,0,1748650885,13106.501834429997,17.392247579999093,53436.15700680001 2025-05-31,00:21:27.000,151,11012400,14085,0,1748650886,13106.562461219997,17.371100190001016,53436.14303256 2025-05-31,00:21:28.000,151,11012396,14085,0,1748650887,13106.623088009997,17.30060889000015,53436.10110984 2025-05-31,00:21:29.000,151,11012397,13725,0,1748650888,13106.582670149997,17.265363240003353,53436.0522 2025-05-31,00:21:30.000,151,11012419,13845,0,1748650889,13106.569197529992,17.223068459999922,53436.07316136 2025-05-31,00:21:31.000,151,11012396,13845,0,1748650890,13106.522043359997,17.145528029999696,53435.99630304 2025-05-31,00:21:32.000,151,11012382,13965,0,1748650891,13106.481625499997,17.12438064000162,53436.05918712001 2025-05-31,00:21:33.000,151,11012389,13765,0,1748650892,13106.407526089992,17.1102823800029,53436.00329016 2025-05-31,00:21:34.000,151,11012381,13845,0,1748650893,13106.299745129996,17.10323325000354,53436.00329016 2025-05-31,00:21:35.000,151,11012366,14085,0,1748650894,13106.218909409996,17.06798759999947,53435.97534168 2025-05-31,00:21:36.000,151,11012408,13845,0,1748650895,13106.138073689996,17.089134990004823,53435.968354560006 2025-05-31,00:21:37.000,151,11012407,13925,0,1748650896,13106.09091952,17.089134990004823,53435.947393200004 2025-05-31,00:21:38.000,151,11012364,14205,0,1748650897,13105.90230283999,17.138478900000337,53435.947393200004 2025-05-31,00:21:39.000,151,11012350,13925,0,1748650898,13105.794521879994,17.138478900000337,53435.97534168 2025-05-31,00:21:40.000,151,11012373,14045,0,1748650899,13105.619377819989,17.145528029999696,53435.92643184 2025-05-31,00:21:41.000,151,11012328,13965,0,1748650900,13105.484651619998,17.152577159999055,53435.95438032 2025-05-31,00:21:42.000,151,11012410,13565,0,1748650901,13105.289298629992,17.17372455000441,53435.94040608001 2025-05-31,00:21:43.000,151,11012344,14005,0,1748650902,13105.141099809996,17.194871940002486,53435.93341896 2025-05-31,00:21:44.000,151,11012386,13725,0,1748650903,13104.939010509996,17.216019330000563,53435.93341896 2025-05-31,00:21:45.000,151,11012337,13925,0,1748650904,13104.76386644999,17.23716671999864,53435.94040608001 2025-05-31,00:21:46.000,151,11012373,13965,0,1748650905,13104.588722389999,17.251264980004635,53435.95438032 2025-05-31,00:21:47.000,151,11012400,13965,0,1748650906,13104.453996189994,17.28651063000143,53435.87053488001 2025-05-31,00:21:48.000,151,11012368,13925,0,1748650907,13104.272115819993,17.258314110003994,53435.877522 2025-05-31,00:21:49.000,151,11012351,14005,0,1748650908,13104.096971760002,17.265363240003353,53435.86354776 2025-05-31,00:21:50.000,151,11012356,13965,0,1748650909,13103.928564009992,17.29355976000079,53435.85656064 2025-05-31,00:21:51.000,151,11012385,13805,0,1748650910,13103.760156259996,17.314707149998867,53435.83559928 2025-05-31,00:21:52.000,151,11012379,14165,0,1748650911,13103.618693749995,17.314707149998867,53435.86354776 2025-05-31,00:21:53.000,151,11012401,14005,0,1748650912,13103.46375861999,17.314707149998867,53435.86354776 2025-05-31,00:21:54.000,151,11012398,13885,0,1748650913,13103.329032419999,17.34995280000294,53435.87053488001 2025-05-31,00:21:55.000,151,11012348,13965,0,1748650914,13103.174097289993,17.364051060001657,53435.877522 2025-05-31,00:21:56.000,151,11012380,13965,0,1748650915,13103.032634779993,17.420444100003806,53435.849573520005 2025-05-31,00:21:57.000,151,11012371,13965,0,1748650916,13102.924853819997,17.497984530004032,53435.93341896 2025-05-31,00:21:58.000,151,11012321,14165,0,1748650917,13102.776655000001,17.52618105000147,53435.92643184 2025-05-31,00:21:59.000,151,11012348,13925,0,1748650918,13102.608247249991,17.596672350002336,53435.89149624001 2025-05-31,00:22:00.000,151,11012396,13725,0,1748650919,13102.480257359995,17.667163650003204,53435.947393200004 2025-05-31,00:22:01.000,151,11012374,13765,0,1748650920,13102.359003779995,17.73765495000407,53435.9823288 2025-05-31,00:22:02.000,151,11012331,13845,0,1748650921,13102.177123409994,17.794047989998944,53435.9823288 2025-05-31,00:22:03.000,151,11012387,14285,0,1748650922,13102.015451969994,17.801097119998303,53435.97534168 2025-05-31,00:22:04.000,151,11012392,13965,0,1748650923,13101.806626359998,17.829293640003016,53435.94040608001 2025-05-31,00:22:05.000,151,11012362,13925,0,1748650924,13101.631482299992,17.836342770002375,53436.00329016 2025-05-31,00:22:06.000,151,11012318,14285,0,1748650925,13101.476547170001,17.843391900001734,53436.02425152 2025-05-31,00:22:07.000,151,11012346,14125,0,1748650926,13101.22730369999,17.836342770002375,53435.99630304 2025-05-31,00:22:08.000,151,11012351,13925,0,1748650927,13101.04542332999,17.815195380004297,53436.066174240004 2025-05-31,00:22:09.000,151,11012328,14085,0,1748650928,13100.850070339999,17.801097119998303,53436.10809696001 2025-05-31,00:22:10.000,151,11012392,14085,0,1748650929,13100.641244729988,17.794047989998944,53436.10809696001 2025-05-31,00:22:11.000,151,11012408,14005,0,1748650930,13100.459364360002,17.786998859999585,53436.17098104 2025-05-31,00:22:12.000,151,11012330,14205,0,1748650931,13100.223593509996,17.765851470001508,53436.17796816001 2025-05-31,00:22:13.000,151,11012415,13885,0,1748650932,13100.03497683,17.765851470001508,53436.184955280005 2025-05-31,00:22:14.000,151,11012341,13885,0,1748650933,13099.859832769995,17.808146249997662,53436.24085224 2025-05-31,00:22:15.000,151,11012387,14085,0,1748650934,13099.70489763999,17.86453928999981,53436.28976208 2025-05-31,00:22:16.000,151,11012339,13805,0,1748650935,13099.583644059989,17.92093233000196,53436.35963328 2025-05-31,00:22:17.000,151,11012378,14045,0,1748650936,13099.469126789998,18.033718409998983,53436.34565904001 2025-05-31,00:22:18.000,151,11012434,14565,0,1748650937,13099.334400589993,18.132406230004563,53436.401556000004 2025-05-31,00:22:19.000,151,11012358,13805,0,1748650938,13099.199674390002,18.301585350003734,53436.44347872001 2025-05-31,00:22:20.000,151,11012359,14045,0,1748650939,13099.152520219992,18.442567949998192,53436.520337040005 2025-05-31,00:22:21.000,151,11012362,13845,0,1748650940,13099.098629740001,18.604697939998005,53436.54828552 2025-05-31,00:22:22.000,151,11012314,14125,0,1748650941,13099.044739259996,18.80207358000189,53436.590208240006 2025-05-31,00:22:23.000,151,11012371,14165,0,1748650942,13099.024530329996,18.97830183000042,53436.67405368 2025-05-31,00:22:24.000,151,11012387,13845,0,1748650943,13099.071684499992,19.239119639998535,53436.75091200001 2025-05-31,00:22:25.000,151,11012331,14045,0,1748650944,13099.165992839997,19.457642670000496,53436.81379608 2025-05-31,00:22:26.000,151,11012398,13925,0,1748650945,13099.280510110002,19.690263960001175,53436.91860288001 2025-05-31,00:22:27.000,151,11012380,13965,0,1748650946,13099.374818449993,19.84534482000163,53436.99546120001 2025-05-31,00:22:28.000,151,11012340,14125,0,1748650947,13099.482599409988,20.06386785000359,53437.04437104001 2025-05-31,00:22:29.000,151,11012374,14045,0,1748650948,13099.583644059989,20.218948710004042,53437.15616496 2025-05-31,00:22:30.000,151,11012374,14045,0,1748650949,13099.70489763999,20.395176960002573,53437.240010400004 2025-05-31,00:22:31.000,151,11012370,14205,0,1748650950,13099.819414909995,20.550257820003026,53437.288920240004 2025-05-31,00:22:32.000,151,11012420,14125,0,1748650951,13099.93393218,20.726486070001556,53437.43564976 2025-05-31,00:22:33.000,151,11012316,14085,0,1748650952,13100.11581255,20.895665190000727,53437.53346944 2025-05-31,00:22:34.000,151,11012374,14045,0,1748650953,13100.243802439996,21.00845126999775,53437.61032776 2025-05-31,00:22:35.000,151,11012392,13845,0,1748650954,13100.418946500002,21.10713909000333,53437.764044400006 2025-05-31,00:22:36.000,151,11012388,14245,0,1748650955,13100.560409010002,21.24107255999843,53437.87583832 2025-05-31,00:22:37.000,151,11012358,14045,0,1748650956,13100.749025689998,21.318612989998655,53437.99461936 2025-05-31,00:22:38.000,151,11012381,14245,0,1748650957,13100.816388789994,21.431399070002954,53438.09243904001 2025-05-31,00:22:39.000,151,11012371,14405,0,1748650958,13100.94437867999,21.530086890001257,53438.21122008 2025-05-31,00:22:40.000,151,11012372,14045,0,1748650959,13101.03195071,21.586479930003406,53438.34397536 2025-05-31,00:22:41.000,151,11012422,14205,0,1748650960,13101.139731669995,21.664020360003633,53438.462756400004 2025-05-31,00:22:42.000,151,11012360,13965,0,1748650961,13101.19362215,21.783855570000014,53438.581537440004 2025-05-31,00:22:43.000,151,11012329,14165,0,1748650962,13101.25424894,21.847297740001522,53438.69333136001 2025-05-31,00:22:44.000,151,11012369,13885,0,1748650963,13101.260985249995,22.002378600001975,53438.85403512 2025-05-31,00:22:45.000,151,11012352,14005,0,1748650964,13101.24751262999,22.051722510004765,53438.97281616 2025-05-31,00:22:46.000,151,11012390,14045,0,1748650965,13101.26772155999,22.15745946000243,53439.02871312001 2025-05-31,00:22:47.000,151,11012386,13885,0,1748650966,13101.22730369999,22.256147280000732,53439.14749416001 2025-05-31,00:22:48.000,151,11012384,13965,0,1748650967,13101.24751262999,22.368933359997754,53439.24531384001 2025-05-31,00:22:49.000,151,11012373,13845,0,1748650968,13101.24751262999,22.48876857000141,53439.31518504001 2025-05-31,00:22:50.000,151,11012357,13885,0,1748650969,13101.22730369999,22.587456389999716,53439.39204336001 2025-05-31,00:22:51.000,151,11012368,14325,0,1748650970,13101.220567389995,22.700242470004014,53439.52479864 2025-05-31,00:22:52.000,151,11012343,13885,0,1748650971,13101.27445787,22.883519850001903,53439.636592560004 2025-05-31,00:22:53.000,151,11012385,14125,0,1748650972,13101.301403109996,23.010404189997644,53439.67152816 2025-05-31,00:22:54.000,151,11012347,14125,0,1748650973,13101.41592038,23.20073070000217,53439.76236072 2025-05-31,00:22:55.000,151,11012350,14245,0,1748650974,13101.476547170001,23.391057209999417,53439.88114176 2025-05-31,00:22:56.000,151,11012385,14005,0,1748650975,13101.591064439992,23.5884328500033,53439.96498720001 2025-05-31,00:22:57.000,151,11012387,14205,0,1748650976,13101.671900159992,23.72941544999776,53439.992935680006 2025-05-31,00:22:58.000,151,11012355,13845,0,1748650977,13101.820098980003,23.905643700003566,53440.09774248 2025-05-31,00:22:59.000,151,11012336,14125,0,1748650978,13101.961561489989,24.095970210000814,53440.15363944001 2025-05-31,00:23:00.000,151,11012383,13805,0,1748650979,13102.089551379999,24.272198459999345,53440.18158792001 2025-05-31,00:23:01.000,151,11012353,13885,0,1748650980,13102.25122282,24.441377579998516,53440.328317440006 2025-05-31,00:23:02.000,151,11012365,14005,0,1748650981,13102.44657580999,24.6387532200024,53440.35626592 2025-05-31,00:23:03.000,151,11012368,14045,0,1748650982,13102.655401420001,24.82203060000029,53440.426137120005 2025-05-31,00:23:04.000,151,11012430,13765,0,1748650983,13102.830545479992,25.04760276000161,53440.5239568 2025-05-31,00:23:05.000,151,11012326,14085,0,1748650984,13103.059580020003,25.244978399998217,53440.544918160005 2025-05-31,00:23:06.000,151,11012356,14045,0,1748650985,13103.254933009994,25.421206650004024,53440.61478936001 2025-05-31,00:23:07.000,151,11012399,14085,0,1748650986,13103.436813379994,25.583336640003836,53440.74754464 2025-05-31,00:23:08.000,151,11012405,13925,0,1748650987,13103.60522112999,25.73841750000429,53440.768506 2025-05-31,00:23:09.000,151,11012392,13845,0,1748650988,13103.81404674,25.92169488000218,53440.85933856 2025-05-31,00:23:10.000,151,11012380,13885,0,1748650989,13103.975718180001,26.04857921999792,53440.929209760005 2025-05-31,00:23:11.000,151,11012375,14005,0,1748650990,13104.184543789997,26.196610949999013,53441.05497792 2025-05-31,00:23:12.000,151,11012392,13925,0,1748650991,13104.359687849988,26.30939703000331,53441.11786200001 2025-05-31,00:23:13.000,151,11012328,13805,0,1748650992,13104.514622979994,26.408084850001615,53441.2226688 2025-05-31,00:23:14.000,151,11012374,13925,0,1748650993,13104.68303072999,26.48562528000184,53441.28555288001 2025-05-31,00:23:15.000,151,11012411,13925,0,1748650994,13104.837965859995,26.591362229999504,53441.3624112 2025-05-31,00:23:16.000,151,11012377,13765,0,1748650995,13104.918801579995,26.633657010002935,53441.32747560001 2025-05-31,00:23:17.000,151,11012351,13965,0,1748650996,13105.046791469991,26.704148310003802,53441.43926952 2025-05-31,00:23:18.000,151,11012402,13805,0,1748650997,13105.141099809996,26.809885260001465,53441.45324376001 2025-05-31,00:23:19.000,151,11012397,13885,0,1748650998,13105.302771249997,26.8380817799989,53441.551063440005 2025-05-31,00:23:20.000,151,11012341,13925,0,1748650999,13105.403815899997,26.8380817799989,53441.54407632001 2025-05-31,00:23:21.000,151,11012355,13885,0,1748651000,13105.504860549998,26.91562220999913,53441.64189600001 2025-05-31,00:23:22.000,151,11012365,13845,0,1748651001,13105.639586749989,26.993162639999355,53441.718754320005 2025-05-31,00:23:23.000,151,11012401,13965,0,1748651002,13105.76084032999,27.028408290003426,53441.7467028 2025-05-31,00:23:24.000,151,11012386,14125,0,1748651003,13105.82146711999,27.12709611000173,53441.83054824001 2025-05-31,00:23:25.000,151,11012355,13725,0,1748651004,13105.94272069999,27.218734800000675,53441.90740656001 2025-05-31,00:23:26.000,151,11012400,14045,0,1748651005,13106.03029273,27.275127840002824,53441.97727776001 2025-05-31,00:23:27.000,151,11012347,14085,0,1748651006,13106.138073689996,27.331520879997697,53442.03317472 2025-05-31,00:23:28.000,151,11012463,14005,0,1748651007,13106.18522785999,27.331520879997697,53442.06811032 2025-05-31,00:23:29.000,151,11012380,13925,0,1748651008,13106.23238203,27.409061309997924,53442.11003304 2025-05-31,00:23:30.000,151,11012332,14245,0,1748651009,13106.225645719991,27.472503479999432,53442.14496864001 2025-05-31,00:23:31.000,151,11012407,13965,0,1748651010,13106.27279989,27.53594565000094,53442.22881408 2025-05-31,00:23:32.000,151,11012419,14245,0,1748651011,13106.245854649991,27.606436950001807,53442.29169816001 2025-05-31,00:23:33.000,151,11012367,14045,0,1748651012,13106.279536199996,27.620535210000526,53442.29169816001 2025-05-31,00:23:34.000,151,11012369,13885,0,1748651013,13106.279536199996,27.676928250002675,53442.270736800005 2025-05-31,00:23:35.000,151,11012387,14045,0,1748651014,13106.299745129996,27.71922302999883,53442.31265952001 2025-05-31,00:23:36.000,151,11012416,14085,0,1748651015,13106.286272509991,27.77561607000098,53442.40349208 2025-05-31,00:23:37.000,151,11012373,14205,0,1748651016,13106.333426680001,27.810861719997774,53442.40349208 2025-05-31,00:23:38.000,151,11012360,14125,0,1748651017,13106.353635610001,27.867254759999923,53442.40349208 2025-05-31,00:23:39.000,151,11012379,13965,0,1748651018,13106.387317159992,27.923647800002072,53442.43144056001 2025-05-31,00:23:40.000,151,11012321,14125,0,1748651019,13106.434471330002,27.98004084000422,53442.42445344 2025-05-31,00:23:41.000,151,11012387,14245,0,1748651020,13106.427735019992,28.078728660002525,53442.487337520004 2025-05-31,00:23:42.000,151,11012356,13805,0,1748651021,13106.474889190002,28.156269090002752,53442.40349208 2025-05-31,00:23:43.000,151,11012310,13965,0,1748651022,13106.542252289997,28.23380952000298,53442.52227312 2025-05-31,00:23:44.000,151,11012341,14045,0,1748651023,13106.569197529992,28.311349950003205,53442.56419584 2025-05-31,00:23:45.000,151,11012380,14125,0,1748651024,13106.562461219997,28.367742989998078,53442.52926024001 2025-05-31,00:23:46.000,151,11012335,14285,0,1748651025,13106.596142770002,28.445283419998304,53442.64804128001 2025-05-31,00:23:47.000,151,11012353,13965,0,1748651026,13106.575933840002,28.536922110004525,53442.70393824 2025-05-31,00:23:48.000,151,11012369,14085,0,1748651027,13106.528779669992,28.57921689000068,53442.69695112001 2025-05-31,00:23:49.000,151,11012361,14045,0,1748651028,13106.508570739992,28.61446254000475,53442.76682232001 2025-05-31,00:23:50.000,151,11012343,14125,0,1748651029,13106.522043359997,28.656757320000906,53442.78778368001 2025-05-31,00:23:51.000,151,11012391,14205,0,1748651030,13106.481625499997,28.706101230003696,53442.773809440005 2025-05-31,00:23:52.000,151,11012408,13885,0,1748651031,13106.394053470001,28.720199490002415,53442.85066776 2025-05-31,00:23:53.000,151,11012412,14085,0,1748651032,13106.340162989996,28.727248620001774,53442.892590480005 2025-05-31,00:23:54.000,151,11012402,14205,0,1748651033,13106.218909409996,28.76954339999793,53442.87861624 2025-05-31,00:23:55.000,151,11012406,14045,0,1748651034,13106.138073689996,28.81183818000136,53442.8995776 2025-05-31,00:23:56.000,151,11012371,14045,0,1748651035,13106.037029039995,28.776592530004564,53442.95547456001 2025-05-31,00:23:57.000,151,11012414,13965,0,1748651036,13105.92924808,28.776592530004564,53442.92752608 2025-05-31,00:23:58.000,151,11012349,14245,0,1748651037,13105.814730809994,28.804789050002,53442.95547456001 2025-05-31,00:23:59.000,151,11012400,13965,0,1748651038,13105.720422469989,28.776592530004564,53442.99739728 2025-05-31,00:24:00.000,151,11012359,14045,0,1748651039,13105.626114129998,28.81183818000136,53442.94848744 2025-05-31,00:24:01.000,151,11012335,13925,0,1748651040,13105.585696269998,28.783641660003923,53442.99739728 2025-05-31,00:24:02.000,151,11012423,13845,0,1748651041,13105.484651619998,28.81888731000072,53442.97643592 2025-05-31,00:24:03.000,151,11012368,13765,0,1748651042,13105.363398039997,28.832985569999437,53442.990410160004 2025-05-31,00:24:04.000,151,11012365,13885,0,1748651043,13105.201726599997,28.832985569999437,53442.97643592 2025-05-31,00:24:05.000,151,11012336,13965,0,1748651044,13105.114154570001,28.840034699998796,53442.96246168001 2025-05-31,00:24:06.000,151,11012404,13725,0,1748651045,13104.97269206,28.882329480002227,53442.892590480005 2025-05-31,00:24:07.000,151,11012370,13845,0,1748651046,13104.858174789995,28.917575129999022,53442.95547456001 2025-05-31,00:24:08.000,151,11012396,13925,0,1748651047,13104.7301849,28.938722520004376,53442.8995776 2025-05-31,00:24:09.000,151,11012362,14165,0,1748651048,13104.60219500999,28.959869910002453,53442.87861624 2025-05-31,00:24:10.000,151,11012388,14325,0,1748651049,13104.548304529999,29.002164689998608,53442.8995776 2025-05-31,00:24:11.000,151,11012391,14045,0,1748651050,13104.467468809999,29.051508600001398,53442.8995776 2025-05-31,00:24:12.000,151,11012349,14085,0,1748651051,13104.339478919988,29.079705119998835,53442.88560336001 2025-05-31,00:24:13.000,151,11012412,14085,0,1748651052,13104.204752719997,29.09380338000483,53442.87861624 2025-05-31,00:24:14.000,151,11012397,13965,0,1748651053,13104.137389620002,29.17134380999778,53442.87861624 2025-05-31,00:24:15.000,151,11012355,13885,0,1748651054,13104.049817589992,29.234785979999288,53442.87861624 2025-05-31,00:24:16.000,151,11012391,14005,0,1748651055,13104.009399729992,29.284129890002077,53442.83669352001 2025-05-31,00:24:17.000,151,11012374,13925,0,1748651056,13103.894882460001,29.368719450001663,53442.83669352001 2025-05-31,00:24:18.000,151,11012396,13925,0,1748651057,13103.827519359991,29.43921075000253,53442.86464200001 2025-05-31,00:24:19.000,151,11012367,14085,0,1748651058,13103.72647470999,29.50265292000404,53442.87162912 2025-05-31,00:24:20.000,151,11012412,13925,0,1748651059,13103.6523753,29.56609508999827,53442.83669352001 2025-05-31,00:24:21.000,151,11012412,13725,0,1748651060,13103.57153958,29.62953725999978,53442.78778368001 2025-05-31,00:24:22.000,151,11012385,14045,0,1748651061,13103.457022309994,29.721175949998724,53442.8297064 2025-05-31,00:24:23.000,151,11012337,13925,0,1748651062,13103.416604449994,29.81281463999767,53442.8297064 2025-05-31,00:24:24.000,151,11012362,13925,0,1748651063,13103.329032419999,29.91150246000325,53442.78079656 2025-05-31,00:24:25.000,151,11012397,14125,0,1748651064,13103.295350869994,29.989042890003475,53442.75284808 2025-05-31,00:24:26.000,151,11012339,13885,0,1748651065,13103.261669319989,30.03133766999963,53442.71791248001 2025-05-31,00:24:27.000,151,11012372,14005,0,1748651066,13103.234724079994,30.115927229999215,53442.724899600005 2025-05-31,00:24:28.000,151,11012355,13805,0,1748651067,13103.147152049998,30.165271140002005,53442.68297688 2025-05-31,00:24:29.000,151,11012402,13765,0,1748651068,13103.079788949988,30.24281157000223,53442.64804128001 2025-05-31,00:24:30.000,151,11012426,13805,0,1748651069,13103.019162160002,30.24986070000159,53442.64804128001 2025-05-31,00:24:31.000,151,11012384,13885,0,1748651070,13102.938326440002,30.292155479997746,53442.55022160001 2025-05-31,00:24:32.000,151,11012364,13885,0,1748651071,13102.850754409992,30.278057219999027,53442.606118560005 2025-05-31,00:24:33.000,151,11012371,14165,0,1748651072,13102.763182379997,30.3133028700031,53442.5851572 2025-05-31,00:24:34.000,151,11012375,14165,0,1748651073,13102.729500829992,30.341499390000536,53442.54323448 2025-05-31,00:24:35.000,151,11012375,13925,0,1748651074,13102.655401420001,30.32035200000246,53442.45938904001 2025-05-31,00:24:36.000,151,11012380,14165,0,1748651075,13102.621719869996,30.334450260001177,53442.4454148 2025-05-31,00:24:37.000,151,11012384,14085,0,1748651076,13102.581302009996,30.334450260001177,53442.43144056001 2025-05-31,00:24:38.000,151,11012423,14005,0,1748651077,13102.55435677,30.411990690001403,53442.36156936001 2025-05-31,00:24:39.000,151,11012342,13885,0,1748651078,13102.49372998,30.44018720999884,53442.38253072001 2025-05-31,00:24:40.000,151,11012340,14045,0,1748651079,13102.46678473999,30.468383730003552,53442.3056724 2025-05-31,00:24:41.000,151,11012427,13925,0,1748651080,13102.44657580999,30.531825899997784,53442.221826960005 2025-05-31,00:24:42.000,151,11012370,14125,0,1748651081,13102.39268533,30.588218939999933,53442.22881408 2025-05-31,00:24:43.000,151,11012349,13765,0,1748651082,13102.359003779995,30.679857629998878,53442.11003304 2025-05-31,00:24:44.000,151,11012358,13885,0,1748651083,13102.34553115999,30.729201540001668,53442.054136080005 2025-05-31,00:24:45.000,151,11012333,14125,0,1748651084,13102.28490436999,30.792643710003176,53441.99823912001 2025-05-31,00:24:46.000,151,11012411,14085,0,1748651085,13102.32532222999,30.89838066000084,53441.96330352 2025-05-31,00:24:47.000,151,11012388,14125,0,1748651086,13102.32532222999,30.982970220000425,53441.92836792001 2025-05-31,00:24:48.000,151,11012406,13965,0,1748651087,13102.31184961,31.07460890999937,53441.85849672001 2025-05-31,00:24:49.000,151,11012389,14125,0,1748651088,13102.30511329999,31.13100195000152,53441.837535360006 2025-05-31,00:24:50.000,151,11012358,13965,0,1748651089,13102.33205854,31.201493250002386,53441.77465128 2025-05-31,00:24:51.000,151,11012431,14045,0,1748651090,13102.32532222999,31.271984550003253,53441.70478008 2025-05-31,00:24:52.000,151,11012319,13925,0,1748651091,13102.338794849995,31.328377589998126,53441.648883120004 2025-05-31,00:24:53.000,151,11012375,14045,0,1748651092,13102.29164068,31.398868889998994,53441.62792176 2025-05-31,00:24:54.000,151,11012370,14125,0,1748651093,13102.26469543999,31.448212800001784,53441.599973280005 2025-05-31,00:24:55.000,151,11012362,13925,0,1748651094,13102.298376989995,31.497556710004574,53441.467218 2025-05-31,00:24:56.000,151,11012351,13805,0,1748651095,13102.25122282,31.53280236000137,53441.432282400005 2025-05-31,00:24:57.000,151,11012380,13925,0,1748651096,13102.29164068,31.53985149000073,53441.36939832 2025-05-31,00:24:58.000,151,11012378,14045,0,1748651097,13102.35226747,31.546900620000088,53441.32747560001 2025-05-31,00:24:59.000,151,11012407,13885,0,1748651098,13102.43310319,31.617391920000955,53441.29254 2025-05-31,00:25:00.000,151,11012309,13845,0,1748651099,13102.49372998,31.610342790001596,53441.29254 2025-05-31,00:25:01.000,151,11012401,13885,0,1748651100,13102.520675219996,31.65263756999775,53441.23664304001 2025-05-31,00:25:02.000,151,11012421,13845,0,1748651101,13102.581302009996,31.680834090002463,53441.20170744 2025-05-31,00:25:03.000,151,11012362,13885,0,1748651102,13102.689082969991,31.737227130004612,53441.19472032 2025-05-31,00:25:04.000,151,11012400,13885,0,1748651103,13102.769918689992,31.835914950002916,53441.12484912 2025-05-31,00:25:05.000,151,11012346,14125,0,1748651104,13102.870963339992,31.906406250003783,53441.0829264 2025-05-31,00:25:06.000,151,11012395,13885,0,1748651105,13102.951799059992,32.01214320000145,53441.02004232001 2025-05-31,00:25:07.000,151,11012419,14205,0,1748651106,13103.113470499993,32.033290589999524,53440.978119600004 2025-05-31,00:25:08.000,151,11012351,14085,0,1748651107,13103.187569909998,32.13197840999783,53440.92222264001 2025-05-31,00:25:09.000,151,11012373,14045,0,1748651108,13103.295350869994,32.18132232000062,53440.86632568 2025-05-31,00:25:10.000,151,11012349,13845,0,1748651109,13103.376186589994,32.258862750000844,53440.831390080006 2025-05-31,00:25:11.000,151,11012434,13965,0,1748651110,13103.44354968999,32.28705926999828,53440.87331280001 2025-05-31,00:25:12.000,151,11012385,13925,0,1748651111,13103.436813379994,32.33640318000107,53440.8383772 2025-05-31,00:25:13.000,151,11012369,14085,0,1748651112,13103.497440169995,32.36459969999851,53440.78248024001 2025-05-31,00:25:14.000,151,11012432,13885,0,1748651113,13103.497440169995,32.3786979600045,53440.65671208001 2025-05-31,00:25:15.000,151,11012367,14085,0,1748651114,13103.54459433999,32.428041870000015,53440.62177648 2025-05-31,00:25:16.000,151,11012364,14085,0,1748651115,13103.53112172,32.4139436100013,53440.50998256 2025-05-31,00:25:17.000,151,11012402,13805,0,1748651116,13103.537858029995,32.39984535000258,53440.46805984001 2025-05-31,00:25:18.000,151,11012359,13725,0,1748651117,13103.56480326999,32.420992740000656,53440.4540856 2025-05-31,00:25:19.000,151,11012389,14005,0,1748651118,13103.57153958,32.4139436100013,53440.41915000001 2025-05-31,00:25:20.000,151,11012381,13845,0,1748651119,13103.558066959995,32.420992740000656,53440.377227280005 2025-05-31,00:25:21.000,151,11012401,13925,0,1748651120,13103.55133065,32.435090999999375,53440.29338184 2025-05-31,00:25:22.000,151,11012410,14085,0,1748651121,13103.56480326999,32.491484040001524,53440.27242048001 2025-05-31,00:25:23.000,151,11012371,13845,0,1748651122,13103.57153958,32.51968055999896,53440.21652352 2025-05-31,00:25:24.000,151,11012398,13805,0,1748651123,13103.618693749995,32.59722098999919,53440.11171672001 2025-05-31,00:25:25.000,151,11012359,14005,0,1748651124,13103.67258423,32.68885967999813,53440.14665232 2025-05-31,00:25:26.000,151,11012427,13885,0,1748651125,13103.739947329996,32.77344923999772,53440.04883264 2025-05-31,00:25:27.000,151,11012397,14045,0,1748651126,13103.77362888,32.85803880000458,53440.07678112 2025-05-31,00:25:28.000,151,11012388,13885,0,1748651127,13103.800574119996,32.94967749000352,53440.03485840001 2025-05-31,00:25:29.000,151,11012362,13765,0,1748651128,13103.867937219991,33.03426705000311,53439.96498720001 2025-05-31,00:25:30.000,151,11012372,13885,0,1748651129,13103.847728289991,33.14000400000077,53439.90210312 2025-05-31,00:25:31.000,151,11012378,13805,0,1748651130,13103.894882460001,33.21049530000164,53439.923064480005 2025-05-31,00:25:32.000,151,11012405,13885,0,1748651131,13103.921827699996,33.25983921000443,53439.84620616001 2025-05-31,00:25:33.000,151,11012428,14085,0,1748651132,13103.989190799992,33.32328137999866,53439.79729632001 2025-05-31,00:25:34.000,151,11012375,13885,0,1748651133,13104.002663419997,33.40082180999889,53439.776334960006 2025-05-31,00:25:35.000,151,11012372,13885,0,1748651134,13104.043081279997,33.44311659000232,53439.73441224 2025-05-31,00:25:36.000,151,11012369,13925,0,1748651135,13104.036344970002,33.45016572000168,53439.71345088 2025-05-31,00:25:37.000,151,11012364,13805,0,1748651136,13104.002663419997,33.464263980000396,53439.69947664001 2025-05-31,00:25:38.000,151,11012407,13885,0,1748651137,13103.921827699996,33.485411369998474,53439.66454104 2025-05-31,00:25:39.000,151,11012389,13925,0,1748651138,13103.908355079991,33.44311659000232,53439.6855024 2025-05-31,00:25:40.000,151,11012337,13885,0,1748651139,13103.908355079991,33.4290183300036,53439.66454104 2025-05-31,00:25:41.000,151,11012404,13725,0,1748651140,13103.847728289991,33.464263980000396,53439.636592560004 2025-05-31,00:25:42.000,151,11012354,14005,0,1748651141,13103.840991979996,33.44311659000232,53439.62960544001 2025-05-31,00:25:43.000,151,11012388,13765,0,1748651142,13103.874673530001,33.45721485000104,53439.587682720005 2025-05-31,00:25:44.000,151,11012394,14045,0,1748651143,13103.915091390001,33.43606746000296,53439.62261832 2025-05-31,00:25:45.000,151,11012414,13885,0,1748651144,13103.901618769996,33.45721485000104,53439.51781152 2025-05-31,00:25:46.000,151,11012388,13885,0,1748651145,13103.861200909996,33.45721485000104,53439.48287592001 2025-05-31,00:25:47.000,151,11012388,13925,0,1748651146,13103.888146149991,33.513607890003186,53439.49685016 2025-05-31,00:25:48.000,151,11012383,13845,0,1748651147,13103.915091390001,33.57000092999806,53439.489863040006 2025-05-31,00:25:49.000,151,11012391,13925,0,1748651148,13103.888146149991,33.63344309999957,53439.50383728 2025-05-31,00:25:50.000,151,11012372,13845,0,1748651149,13103.881409839996,33.760327440002584,53439.468901680004 2025-05-31,00:25:51.000,151,11012365,14045,0,1748651150,13103.874673530001,33.86606439000025,53439.45492744 2025-05-31,00:25:52.000,151,11012408,13965,0,1748651151,13103.861200909996,33.96475220999855,53439.41300472001 2025-05-31,00:25:53.000,151,11012335,13845,0,1748651152,13103.881409839996,34.08458742000221,53439.371082000005 2025-05-31,00:25:54.000,151,11012314,13725,0,1748651153,13103.861200909996,34.17622611000115,53439.35710776 2025-05-31,00:25:55.000,151,11012410,14005,0,1748651154,13103.888146149991,34.281963059998816,53439.41300472001 2025-05-31,00:25:56.000,151,11012374,14125,0,1748651155,13103.908355079991,34.345405230000324,53439.39903048 2025-05-31,00:25:57.000,151,11012404,13925,0,1748651156,13103.921827699996,34.42999478999991,53439.32915928 2025-05-31,00:25:58.000,151,11012383,14045,0,1748651157,13103.921827699996,34.46524044000398,53439.39903048 2025-05-31,00:25:59.000,151,11012416,13845,0,1748651158,13103.928564009992,34.48638783000206,53439.32915928 2025-05-31,00:26:00.000,151,11012377,13925,0,1748651159,13103.975718180001,34.50048609000078,53439.371082000005 2025-05-31,00:26:01.000,151,11012348,14085,0,1748651160,13103.982454489997,34.50048609000078,53439.38505624 2025-05-31,00:26:02.000,151,11012368,13805,0,1748651161,13104.029608659992,34.47228957000334,53439.419991840005 2025-05-31,00:26:03.000,151,11012353,14325,0,1748651162,13104.090235449992,34.45114217999799,53439.35710776 2025-05-31,00:26:04.000,151,11012383,13925,0,1748651163,13104.123916999997,34.43704391999927,53439.39204336001 2025-05-31,00:26:05.000,151,11012403,14245,0,1748651164,13104.123916999997,34.45114217999799,53439.419991840005 2025-05-31,00:26:06.000,151,11012335,13885,0,1748651165,13104.063290209997,34.46524044000398,53439.39903048 2025-05-31,00:26:07.000,151,11012370,13925,0,1748651166,13104.022872349997,34.46524044000398,53439.43396608001 2025-05-31,00:26:08.000,151,11012435,13885,0,1748651167,13103.989190799992,34.47228957000334,53439.468901680004 2025-05-31,00:26:09.000,151,11012371,13845,0,1748651168,13103.915091390001,34.514584349999495,53439.44794032 2025-05-31,00:26:10.000,151,11012330,14005,0,1748651169,13103.901618769996,34.578026520001,53439.46191456001 2025-05-31,00:26:11.000,151,11012378,13885,0,1748651170,13103.874673530001,34.60622303999844,53439.44794032 2025-05-31,00:26:12.000,151,11012362,13885,0,1748651171,13103.820783049996,34.69786173000466,53439.48287592001 2025-05-31,00:26:13.000,151,11012384,13965,0,1748651172,13103.79383781,34.789500420003606,53439.52479864 2025-05-31,00:26:14.000,151,11012343,14365,0,1748651173,13103.76689256999,34.81769694000104,53439.4758888 2025-05-31,00:26:15.000,151,11012417,14005,0,1748651174,13103.780365189996,34.88113911000255,53439.56672136 2025-05-31,00:26:16.000,151,11012339,14005,0,1748651175,13103.79383781,34.95867954000278,53439.55973424001 2025-05-31,00:26:17.000,151,11012424,13765,0,1748651176,13103.807310429991,35.00097431999893,53439.608644080006 2025-05-31,00:26:18.000,151,11012355,13685,0,1748651177,13103.861200909996,35.04326910000236,53439.62261832 2025-05-31,00:26:19.000,151,11012354,13885,0,1748651178,13103.915091390001,35.06441649000044,53439.62960544001 2025-05-31,00:26:20.000,151,11012375,13965,0,1748651179,13104.009399729992,35.10671127000387,53439.66454104 2025-05-31,00:26:21.000,151,11012328,13925,0,1748651180,13104.123916999997,35.198349960002815,53439.6855024 2025-05-31,00:26:22.000,151,11012328,13925,0,1748651181,13104.251906889993,35.24064473999897,53439.74838648001 2025-05-31,00:26:23.000,151,11012351,14165,0,1748651182,13104.433787259994,35.29703778000112,53439.720438 2025-05-31,00:26:24.000,151,11012371,13925,0,1748651183,13104.548304529999,35.33933256000455,53439.74139936 2025-05-31,00:26:25.000,151,11012386,13925,0,1748651184,13104.66955811,35.33933256000455,53439.83223192 2025-05-31,00:26:26.000,151,11012357,13845,0,1748651185,13104.78407537999,35.332283429997915,53439.81127056 2025-05-31,00:26:27.000,151,11012388,13845,0,1748651186,13104.82449323999,35.381627340000705,53439.8601804 2025-05-31,00:26:28.000,151,11012372,13885,0,1748651187,13104.918801579995,35.40277472999878,53439.874154640005 2025-05-31,00:26:29.000,151,11012360,13805,0,1748651188,13104.91206527,35.438020380002854,53439.8601804 2025-05-31,00:26:30.000,151,11012383,14165,0,1748651189,13104.97269206,35.423922120004136,53439.91607736001 2025-05-31,00:26:31.000,151,11012396,14045,0,1748651190,13104.979428369996,35.48736428999837,53439.97896144 2025-05-31,00:26:32.000,151,11012360,14325,0,1748651191,13105.067000399991,35.50146255000436,53439.97896144 2025-05-31,00:26:33.000,151,11012402,14245,0,1748651192,13105.060264089996,35.52260994000244,53439.971974320004 2025-05-31,00:26:34.000,151,11012331,14125,0,1748651193,13105.080473019996,35.52260994000244,53440.01389704001 2025-05-31,00:26:35.000,151,11012311,14165,0,1748651194,13105.114154570001,35.550806459999876,53439.9999228 2025-05-31,00:26:36.000,151,11012402,14085,0,1748651195,13105.141099809996,35.57900298000459,53440.03485840001 2025-05-31,00:26:37.000,151,11012361,13965,0,1748651196,13105.147836119992,35.50146255000436,53440.05581976 2025-05-31,00:26:38.000,151,11012379,14045,0,1748651197,13105.181517669997,35.50851168000372,53440.08376824001 2025-05-31,00:26:39.000,151,11012364,14005,0,1748651198,13105.242144459997,35.49441341999773,53440.069794 2025-05-31,00:26:40.000,151,11012358,13925,0,1748651199,13105.309507559992,35.48031515999901,53440.02088416 2025-05-31,00:26:41.000,151,11012359,13885,0,1748651200,13105.410552209993,35.388676470000064,53440.04883264 2025-05-31,00:26:42.000,151,11012356,13965,0,1748651201,13105.491387929993,35.2829395200024,53440.04883264 2025-05-31,00:26:43.000,151,11012342,13845,0,1748651202,13105.605905199998,35.205399090002174,53440.11870384 2025-05-31,00:26:44.000,151,11012393,13805,0,1748651203,13105.666531989998,35.092613009997876,53440.11171672001 2025-05-31,00:26:45.000,151,11012349,13845,0,1748651204,13105.754104019994,35.01507257999765,53440.12569096 2025-05-31,00:26:46.000,151,11012387,13925,0,1748651205,13105.78104925999,34.923433889998705,53440.139665200004 2025-05-31,00:26:47.000,151,11012387,13645,0,1748651206,13105.855148669994,34.83179519999976,53440.209536400005 2025-05-31,00:26:48.000,151,11012335,13845,0,1748651207,13105.956193319995,34.782451290004246,53440.22351064 2025-05-31,00:26:49.000,151,11012430,13805,0,1748651208,13106.03029273,34.70491086000402,53440.26543336 2025-05-31,00:26:50.000,151,11012342,14045,0,1748651209,13106.158282619996,34.66966520999995,53440.22351064 2025-05-31,00:26:51.000,151,11012371,13885,0,1748651210,13106.266063579991,34.6132721699978,53440.30036896001 2025-05-31,00:26:52.000,151,11012396,14045,0,1748651211,13106.380580849996,34.59917390999908,53440.27940760001 2025-05-31,00:26:53.000,151,11012370,13925,0,1748651212,13106.515307050002,34.60622303999844,53440.29338184 2025-05-31,00:26:54.000,151,11012362,13925,0,1748651213,13106.562461219997,34.59212477999972,53440.23748488 2025-05-31,00:26:55.000,151,11012332,13925,0,1748651214,13106.676978490003,34.620321300004434,53440.28639472 2025-05-31,00:26:56.000,151,11012345,13965,0,1748651215,13106.751077899993,34.59212477999972,53440.29338184 2025-05-31,00:26:57.000,151,11012365,14005,0,1748651216,13106.845386239998,34.570977390001644,53440.377227280005 2025-05-31,00:26:58.000,151,11012403,13725,0,1748651217,13106.959903509989,34.58507565000036,53440.377227280005 2025-05-31,00:26:59.000,151,11012347,14245,0,1748651218,13107.0878934,34.59917390999908,53440.39120152 2025-05-31,00:27:00.000,151,11012322,14085,0,1748651219,13107.16199280999,34.578026520001,53440.3842144 2025-05-31,00:27:01.000,151,11012398,13925,0,1748651220,13107.24956484,34.556879130002926,53440.36325304 2025-05-31,00:27:02.000,151,11012380,14245,0,1748651221,13107.36408210999,34.49343696000142,53440.36325304 2025-05-31,00:27:03.000,151,11012325,14045,0,1748651222,13107.40449996999,34.46524044000398,53440.41216288 2025-05-31,00:27:04.000,151,11012359,13965,0,1748651223,13107.397763659996,34.394749140003114,53440.34927880001 2025-05-31,00:27:05.000,151,11012367,14005,0,1748651224,13107.377554729996,34.331306970001606,53440.377227280005 2025-05-31,00:27:06.000,151,11012348,14005,0,1748651225,13107.36408210999,34.2326191500033,53440.36325304 2025-05-31,00:27:07.000,151,11012342,14085,0,1748651226,13107.32366424999,34.19032436999987,53440.36325304 2025-05-31,00:27:08.000,151,11012332,14045,0,1748651227,13107.31019163,34.162127850002435,53440.34229168 2025-05-31,00:27:09.000,151,11012407,13925,0,1748651228,13107.28324638999,34.08458742000221,53440.28639472 2025-05-31,00:27:10.000,151,11012331,13885,0,1748651229,13107.256301149995,34.112783939999645,53440.27242048001 2025-05-31,00:27:11.000,151,11012398,13925,0,1748651230,13107.24282852999,34.07753829000285,53440.27242048001 2025-05-31,00:27:12.000,151,11012380,13725,0,1748651231,13107.175465429995,34.12688219999836,53440.21652352 2025-05-31,00:27:13.000,151,11012393,13925,0,1748651232,13107.054211849994,34.12688219999836,53440.1746008 2025-05-31,00:27:14.000,151,11012361,14125,0,1748651233,13106.986848749999,34.19737349999923,53440.14665232 2025-05-31,00:27:15.000,151,11012362,14005,0,1748651234,13106.912749339994,34.25376654000138,53440.07678112 2025-05-31,00:27:16.000,151,11012382,13885,0,1748651235,13106.818440999989,34.281963059998816,53440.041845520005 2025-05-31,00:27:17.000,151,11012421,13845,0,1748651236,13106.764550519998,34.387700010003755,53440.00690992 2025-05-31,00:27:18.000,151,11012319,14165,0,1748651237,13106.757814209988,34.45819131000462,53439.91607736001 2025-05-31,00:27:19.000,151,11012376,14205,0,1748651238,13106.724132659998,34.507535220000136,53439.971974320004 2025-05-31,00:27:20.000,151,11012344,14085,0,1748651239,13106.676978490003,34.528682609998214,53439.93703872001 2025-05-31,00:27:21.000,151,11012447,14285,0,1748651240,13106.602879079997,34.563928260002285,53439.84620616001 2025-05-31,00:27:22.000,151,11012386,13965,0,1748651241,13106.589406459992,34.556879130002926,53439.825244800006 2025-05-31,00:27:23.000,151,11012344,14005,0,1748651242,13106.468152879992,34.53573174000485,53439.7903092 2025-05-31,00:27:24.000,151,11012367,14085,0,1748651243,13106.420998709997,34.54983000000357,53439.73441224 2025-05-31,00:27:25.000,151,11012322,14365,0,1748651244,13106.333426680001,34.507535220000136,53439.720438 2025-05-31,00:27:26.000,151,11012342,14005,0,1748651245,13106.313217750001,34.507535220000136,53439.62261832 2025-05-31,00:27:27.000,151,11012352,13885,0,1748651246,13106.239118339996,34.514584349999495,53439.55973424001 2025-05-31,00:27:28.000,151,11012361,13885,0,1748651247,13106.18522785999,34.47228957000334,53439.587682720005 2025-05-31,00:27:29.000,151,11012361,13765,0,1748651248,13106.08418320999,34.47228957000334,53439.51781152 2025-05-31,00:27:30.000,151,11012331,13925,0,1748651249,13106.00334748999,34.49343696000142,53439.4758888 2025-05-31,00:27:31.000,151,11012386,14045,0,1748651250,13105.94272069999,34.528682609998214,53439.41300472001 2025-05-31,00:27:32.000,151,11012393,13845,0,1748651251,13105.875357599994,34.50048609000078,53439.43396608001 2025-05-31,00:27:33.000,151,11012356,14085,0,1748651252,13105.86862129,34.54983000000357,53439.31518504001 2025-05-31,00:27:34.000,151,11012353,14045,0,1748651253,13105.807994499999,34.49343696000142,53439.24531384001 2025-05-31,00:27:35.000,151,11012376,14045,0,1748651254,13105.754104019994,34.4793387000027,53439.203391120005 2025-05-31,00:27:36.000,151,11012353,13885,0,1748651255,13105.747367709999,34.48638783000206,53439.18941688 2025-05-31,00:27:37.000,151,11012341,13885,0,1748651256,13105.653059369994,34.43704391999927,53439.133519920004 2025-05-31,00:27:38.000,151,11012385,14205,0,1748651257,13105.619377819989,34.387700010003755,53439.07063584 2025-05-31,00:27:39.000,151,11012373,14125,0,1748651258,13105.498124239988,34.31720871000289,53439.035700240005 2025-05-31,00:27:40.000,151,11012391,14045,0,1748651259,13105.403815899997,34.2678648000001,53438.97281616 2025-05-31,00:27:41.000,151,11012379,13725,0,1748651260,13105.343189109997,34.169176980001794,53438.965829040004 2025-05-31,00:27:42.000,151,11012309,14045,0,1748651261,13105.275826010002,34.12688219999836,53438.92390632 2025-05-31,00:27:43.000,151,11012386,13965,0,1748651262,13105.174781360001,34.04229263999878,53438.86102224001 2025-05-31,00:27:44.000,151,11012350,14005,0,1748651263,13105.060264089996,33.929506560001755,53438.83307376 2025-05-31,00:27:45.000,151,11012371,14365,0,1748651264,13104.979428369996,33.79557308999938,53438.79115104001 2025-05-31,00:27:46.000,151,11012377,14165,0,1748651265,13104.81102062,33.675737880003,53438.7073056 2025-05-31,00:27:47.000,151,11012350,14245,0,1748651266,13104.716712279995,33.54180441000062,53438.7073056 2025-05-31,00:27:48.000,151,11012370,14245,0,1748651267,13104.62914025,33.39377267999953,53438.6374344 2025-05-31,00:27:49.000,151,11012356,14085,0,1748651268,13104.514622979994,33.30918311999994,53438.630447280004 2025-05-31,00:27:50.000,151,11012365,13965,0,1748651269,13104.413578329993,33.175249650004844,53438.61647304 2025-05-31,00:27:51.000,151,11012325,14045,0,1748651270,13104.346215229998,33.076561829999264,53438.59551168001 2025-05-31,00:27:52.000,151,11012383,13845,0,1748651271,13104.218225340002,33.04836531000183,53438.581537440004 2025-05-31,00:27:53.000,151,11012363,14045,0,1748651272,13104.144125929997,32.99902139999904,53438.52564048001 2025-05-31,00:27:54.000,151,11012385,14125,0,1748651273,13104.036344970002,32.97787401000096,53438.44179504 2025-05-31,00:27:55.000,151,11012364,14245,0,1748651274,13103.942036629996,32.98492314000032,53438.42782080001 2025-05-31,00:27:56.000,151,11012386,14005,0,1748651275,13103.800574119996,33.013119659997756,53438.44878216 2025-05-31,00:27:57.000,151,11012326,14005,0,1748651276,13103.659111609995,33.02721792000375,53438.364936720005 2025-05-31,00:27:58.000,151,11012347,14005,0,1748651277,13103.48396754999,33.05541444000119,53438.40685944001 2025-05-31,00:27:59.000,151,11012380,13965,0,1748651278,13103.302087179989,33.08361095999862,53438.34397536 2025-05-31,00:28:00.000,151,11012412,13845,0,1748651279,13103.140415739988,33.069512699999905,53438.33000112 2025-05-31,00:28:01.000,151,11012379,13965,0,1748651280,13102.958535370002,33.08361095999862,53438.295065520004 2025-05-31,00:28:02.000,151,11012410,14045,0,1748651281,13102.803600239997,33.09066008999798,53438.23218144 2025-05-31,00:28:03.000,151,11012344,13885,0,1748651282,13102.655401420001,33.076561829999264,53438.21122008 2025-05-31,00:28:04.000,151,11012350,14165,0,1748651283,13102.52741152999,33.02016879000439,53438.19025872001 2025-05-31,00:28:05.000,151,11012339,14205,0,1748651284,13102.38594901999,32.92853009999817,53438.17628448 2025-05-31,00:28:06.000,151,11012362,14245,0,1748651285,13102.29164068,32.843940539998584,53438.16231024 2025-05-31,00:28:07.000,151,11012351,14005,0,1748651286,13102.217541269994,32.68181054999877,53438.0085936 2025-05-31,00:28:08.000,151,11012337,14045,0,1748651287,13102.150178169999,32.54787708000367,53438.01558072 2025-05-31,00:28:09.000,151,11012381,13645,0,1748651288,13102.12323292999,32.371648829997866,53437.98763224 2025-05-31,00:28:10.000,151,11012396,14045,0,1748651289,13102.096287689994,32.1672240600019,53437.9387224 2025-05-31,00:28:11.000,151,11012352,13885,0,1748651290,13102.035660899994,32.019192330000806,53437.84788984 2025-05-31,00:28:12.000,151,11012401,13965,0,1748651291,13101.981770419989,31.906406250003783,53437.84788984 2025-05-31,00:28:13.000,151,11012373,13845,0,1748651292,13101.927879939998,31.730177999997977,53437.77103152 2025-05-31,00:28:14.000,151,11012384,13965,0,1748651293,13101.873989459993,31.560998879998806,53437.743083040004 2025-05-31,00:28:15.000,151,11012338,13965,0,1748651294,13101.847044219998,31.420016280004347,53437.6592376 2025-05-31,00:28:16.000,151,11012372,13965,0,1748651295,13101.739263260002,31.29313194000133,53437.63827624001 2025-05-31,00:28:17.000,151,11012281,13765,0,1748651296,13101.692109089992,31.166247599998314,53437.58237928 2025-05-31,00:28:18.000,151,11012337,14045,0,1748651297,13101.665163849997,31.102805430004082,53437.54744368001 2025-05-31,00:28:19.000,151,11012400,13765,0,1748651298,13101.644954919997,31.088707169998088,53437.54045656 2025-05-31,00:28:20.000,151,11012407,13805,0,1748651299,13101.618009680002,31.032314130003215,53437.50552096 2025-05-31,00:28:21.000,151,11012358,14125,0,1748651300,13101.665163849997,31.06051065000065,53437.477572480006 2025-05-31,00:28:22.000,151,11012397,13805,0,1748651301,13101.671900159992,31.06051065000065,53437.44263688 2025-05-31,00:28:23.000,151,11012309,14165,0,1748651302,13101.813362669993,31.046412390001933,53437.37975280001 2025-05-31,00:28:24.000,151,11012332,14045,0,1748651303,13101.880725769988,31.102805430004082,53437.32385584 2025-05-31,00:28:25.000,151,11012368,13925,0,1748651304,13101.988506729998,31.10985456000344,53437.309881600006 2025-05-31,00:28:26.000,151,11012369,14005,0,1748651305,13102.150178169999,31.145100210000237,53437.32385584 2025-05-31,00:28:27.000,151,11012307,13965,0,1748651306,13102.25122282,31.13100195000152,53437.21904904 2025-05-31,00:28:28.000,151,11012397,13845,0,1748651307,13102.42636687999,31.06051065000065,53437.28193312001 2025-05-31,00:28:29.000,151,11012413,13725,0,1748651308,13102.608247249991,31.06755978000001,53437.29590736 2025-05-31,00:28:30.000,151,11012408,14005,0,1748651309,13102.749709759992,31.032314130003215,53437.24699752 2025-05-31,00:28:31.000,151,11012355,13925,0,1748651310,13102.985480609997,30.94772457000363,53437.3448172 2025-05-31,00:28:32.000,151,11012372,13965,0,1748651311,13103.079788949988,30.856085880004684,53437.33084296001 2025-05-31,00:28:33.000,151,11012338,13925,0,1748651312,13103.187569909998,30.792643710003176,53437.35180432001 2025-05-31,00:28:34.000,151,11012380,13925,0,1748651313,13103.261669319989,30.693955890004872,53437.33783008 2025-05-31,00:28:35.000,151,11012353,14005,0,1748651314,13103.389659209999,30.595268069999292,53437.32385584 2025-05-31,00:28:36.000,151,11012317,14085,0,1748651315,13103.477231239995,30.503629380000348,53437.40071416001 2025-05-31,00:28:37.000,151,11012318,13925,0,1748651316,13103.53112172,30.43313807999948,53437.43564976 2025-05-31,00:28:38.000,151,11012341,13965,0,1748651317,13103.598484819995,30.348548519999895,53437.4146884 2025-05-31,00:28:39.000,151,11012371,14245,0,1748651318,13103.75341995,30.29920461000438,53437.407701280004 2025-05-31,00:28:40.000,151,11012372,13925,0,1748651319,13103.867937219991,30.20756591999816,53437.40071416001 2025-05-31,00:28:41.000,151,11012338,13725,0,1748651320,13104.002663419997,30.08773071000178,53437.44263688 2025-05-31,00:28:42.000,151,11012325,13845,0,1748651321,13104.171071169993,30.0665833200037,53437.44962400001 2025-05-31,00:28:43.000,151,11012377,14085,0,1748651322,13104.332742609993,29.974944630004757,53437.477572480006 2025-05-31,00:28:44.000,151,11012338,13885,0,1748651323,13104.58198607999,29.91150246000325,53437.50552096 2025-05-31,00:28:45.000,151,11012390,14005,0,1748651324,13104.80428430999,29.890355069997895,53437.44962400001 2025-05-31,00:28:46.000,151,11012348,14005,0,1748651325,13105.046791469991,29.8551094200011,53437.477572480006 2025-05-31,00:28:47.000,151,11012346,13885,0,1748651326,13105.262353389997,29.826912900003663,53437.44263688 2025-05-31,00:28:48.000,151,11012317,14165,0,1748651327,13105.552014719993,29.770519860001514,53437.46359824 2025-05-31,00:28:49.000,151,11012306,13845,0,1748651328,13105.86862129,29.79166724999959,53437.50552096 2025-05-31,00:28:50.000,151,11012372,14045,0,1748651329,13106.19196417,29.742323340004077,53437.49154672 2025-05-31,00:28:51.000,151,11012366,14125,0,1748651330,13106.542252289997,29.742323340004077,53437.526482320005 2025-05-31,00:28:52.000,151,11012403,14045,0,1748651331,13106.825177309998,29.756421600002795,53437.526482320005 2025-05-31,00:28:53.000,151,11012355,14085,0,1748651332,13107.10136601999,29.79871637999895,53437.51250808 2025-05-31,00:28:54.000,151,11012345,13925,0,1748651333,13107.337136869995,29.826912900003663,53437.54744368001 2025-05-31,00:28:55.000,151,11012383,14085,0,1748651334,13107.559435099996,29.86215855000046,53437.50552096 2025-05-31,00:28:56.000,151,11012359,14165,0,1748651335,13107.822151189997,29.91150246000325,53437.58237928 2025-05-31,00:28:57.000,151,11012332,13965,0,1748651336,13108.037713109989,29.925600720001967,53437.5544308 2025-05-31,00:28:58.000,151,11012337,13885,0,1748651337,13108.313901819994,29.953797239999403,53437.61032776 2025-05-31,00:28:59.000,151,11012404,14085,0,1748651338,13108.556408979995,29.932649850001326,53437.645263360006 2025-05-31,00:29:00.000,151,11012330,14125,0,1748651339,13108.812388760001,29.932649850001326,53437.645263360006 2025-05-31,00:29:01.000,151,11012394,14125,0,1748651340,13109.061632229997,29.883305939998536,53437.67321184 2025-05-31,00:29:02.000,151,11012331,14125,0,1748651341,13109.290666769994,29.84101116000238,53437.7291088 2025-05-31,00:29:03.000,151,11012369,14045,0,1748651342,13109.48601976,29.8551094200011,53437.72212168 2025-05-31,00:29:04.000,151,11012313,14285,0,1748651343,13109.674636439995,29.826912900003663,53437.791992880004 2025-05-31,00:29:05.000,151,11012369,14165,0,1748651344,13109.86998943,29.826912900003663,53437.82692848 2025-05-31,00:29:06.000,151,11012331,14285,0,1748651345,13110.038397179997,29.84806029000174,53437.8688512 2025-05-31,00:29:07.000,151,11012372,14325,0,1748651346,13110.206804929992,29.826912900003663,53437.87583832 2025-05-31,00:29:08.000,151,11012356,13925,0,1748651347,13110.429103159993,29.79871637999895,53437.92474816001 2025-05-31,00:29:09.000,151,11012353,14085,0,1748651348,13110.557093049989,29.777568990000873,53438.01558072 2025-05-31,00:29:10.000,151,11012423,14125,0,1748651349,13110.631192459994,29.756421600002795,53438.029554960005 2025-05-31,00:29:11.000,151,11012335,13965,0,1748651350,13110.76591866,29.714126819999365,53438.06449056 2025-05-31,00:29:12.000,151,11012350,14125,0,1748651351,13110.81980913999,29.636586389999138,53438.099426160006 2025-05-31,00:29:13.000,151,11012342,14245,0,1748651352,13110.9275901,29.573144220004906,53438.19025872001 2025-05-31,00:29:14.000,151,11012361,13965,0,1748651353,13110.94779903,29.530849440001475,53438.23916856001 2025-05-31,00:29:15.000,151,11012404,14125,0,1748651354,13111.015162129996,29.49560379000468,53438.26012992001 2025-05-31,00:29:16.000,151,11012339,14085,0,1748651355,13111.075788919996,29.418063360004453,53438.316026880006 2025-05-31,00:29:17.000,151,11012328,13925,0,1748651356,13111.170097260001,29.354621190002945,53438.30903976001 2025-05-31,00:29:18.000,151,11012373,13885,0,1748651357,13111.237460359996,29.333473800004867,53438.295065520004 2025-05-31,00:29:19.000,151,11012334,13885,0,1748651358,13111.338505009997,29.312326409999514,53438.267117040006 2025-05-31,00:29:20.000,151,11012378,14045,0,1748651359,13111.540594309998,29.284129890002077,53438.28109128 2025-05-31,00:29:21.000,151,11012396,14125,0,1748651360,13111.682056819998,29.305277280000155,53438.35794960001 2025-05-31,00:29:22.000,151,11012351,14045,0,1748651361,13111.816783019989,29.361670320002304,53438.33698824001 2025-05-31,00:29:23.000,151,11012366,13925,0,1748651362,13111.971718149995,29.3969159699991,53438.34397536 2025-05-31,00:29:24.000,151,11012345,13845,0,1748651363,13112.153598519995,29.40396509999846,53438.37891096 2025-05-31,00:29:25.000,151,11012360,14245,0,1748651364,13112.274852099996,29.43216162000317,53438.42083368 2025-05-31,00:29:26.000,151,11012312,13925,0,1748651365,13112.470205090001,29.50265292000404,53438.38589808001 2025-05-31,00:29:27.000,151,11012355,14045,0,1748651366,13112.665558079992,29.56609508999827,53438.44179504 2025-05-31,00:29:28.000,151,11012359,14125,0,1748651367,13112.847438449993,29.61543900000106,53438.42782080001 2025-05-31,00:29:29.000,151,11012322,14125,0,1748651368,13113.022582509999,29.650684649997856,53438.497692 2025-05-31,00:29:30.000,151,11012312,14125,0,1748651369,13113.17751763999,29.714126819999365,53438.53961472 2025-05-31,00:29:31.000,151,11012334,13885,0,1748651370,13113.36613432,29.67888117000257,53438.55358896001 2025-05-31,00:29:32.000,151,11012371,14125,0,1748651371,13113.50759683,29.67888117000257,53438.58852456 2025-05-31,00:29:33.000,151,11012339,14085,0,1748651372,13113.642323029992,29.714126819999365,53438.68634424 2025-05-31,00:29:34.000,151,11012338,14245,0,1748651373,13113.743367679992,29.735274210004718,53438.75621544 2025-05-31,00:29:35.000,151,11012330,13925,0,1748651374,13113.857884949997,29.707077690000006,53438.78416392 2025-05-31,00:29:36.000,151,11012349,14085,0,1748651375,13113.958929599998,29.650684649997856,53438.819099520006 2025-05-31,00:29:37.000,151,11012346,13965,0,1748651376,13114.012820079988,29.61543900000106,53438.84006088001 2025-05-31,00:29:38.000,151,11012325,14165,0,1748651377,13114.046501629993,29.551996829999553,53438.87499648 2025-05-31,00:29:39.000,151,11012335,14005,0,1748651378,13114.033029009988,29.488554659998044,53438.90993208001 2025-05-31,00:29:40.000,151,11012354,14005,0,1748651379,13114.019556389998,29.40396509999846,53438.97281616 2025-05-31,00:29:41.000,151,11012324,14085,0,1748651380,13114.006083769993,29.347572060003586,53438.95884192001 2025-05-31,00:29:42.000,151,11012354,13925,0,1748651381,13113.965665909993,29.21363859000121,53439.021726 2025-05-31,00:29:43.000,151,11012317,14085,0,1748651382,13113.911775430002,29.09380338000483,53439.05666160001 2025-05-31,00:29:44.000,151,11012363,13925,0,1748651383,13113.864621259992,29.02331208000396,53439.07762296001 2025-05-31,00:29:45.000,151,11012366,13925,0,1748651384,13113.810730780002,28.945771650003735,53439.14050704 2025-05-31,00:29:46.000,151,11012278,13805,0,1748651385,13113.770312920002,28.86823122000351,53439.1614684 2025-05-31,00:29:47.000,151,11012298,13805,0,1748651386,13113.756840299997,28.76249426999857,53439.25928808 2025-05-31,00:29:48.000,151,11012339,13805,0,1748651387,13113.763576609992,28.699052100004337,53439.29422368001 2025-05-31,00:29:49.000,151,11012333,13925,0,1748651388,13113.743367679992,28.62856080000347,53439.35710776 2025-05-31,00:29:50.000,151,11012393,14325,0,1748651389,13113.716422439997,28.501676460000454,53439.38505624 2025-05-31,00:29:51.000,151,11012360,13765,0,1748651390,13113.716422439997,28.424136030000227,53439.48287592001 2025-05-31,00:29:52.000,151,11012352,14005,0,1748651391,13113.676004579997,28.325448210001923,53439.44794032 2025-05-31,00:29:53.000,151,11012392,14245,0,1748651392,13113.662531959992,28.283153429998492,53439.54576 2025-05-31,00:29:54.000,151,11012364,13765,0,1748651393,13113.642323029992,28.205612999998266,53439.56672136 2025-05-31,00:29:55.000,151,11012393,13845,0,1748651394,13113.601905169991,28.17741648000083,53439.62261832 2025-05-31,00:29:56.000,151,11012352,13965,0,1748651395,13113.635586719996,28.11397430999932,53439.60165696001 2025-05-31,00:29:57.000,151,11012348,13885,0,1748651396,13113.642323029992,28.092826920001244,53439.67851528001 2025-05-31,00:29:58.000,151,11012337,13725,0,1748651397,13113.669268270001,28.064630400003807,53439.74139936 2025-05-31,00:29:59.000,151,11012316,14405,0,1748651398,13113.723158749992,28.036433879999095,53439.79729632001 2025-05-31,00:30:00.000,151,11012345,13565,0,1748651399,13113.716422439997,27.965942579998227,53439.7903092 2025-05-31,00:30:01.000,151,11012388,14045,0,1748651400,13113.750103990002,27.916598670002713,53439.874154640005 2025-05-31,00:30:02.000,151,11012331,13925,0,1748651401,13113.783785539992,27.874303889999283,53439.9300516 2025-05-31,00:30:03.000,151,11012363,13765,0,1748651402,13113.817467089997,27.82495998000377,53439.98594856001 2025-05-31,00:30:04.000,151,11012318,13925,0,1748651403,13113.857884949997,27.810861719997774,53440.02088416 2025-05-31,00:30:05.000,151,11012410,13885,0,1748651404,13113.824203399992,27.70512477000011,53440.11171672001 2025-05-31,00:30:06.000,151,11012337,13885,0,1748651405,13113.851148640002,27.641682599998603,53440.1746008 2025-05-31,00:30:07.000,151,11012326,13805,0,1748651406,13113.830939710002,27.564142169998377,53440.22351064 2025-05-31,00:30:08.000,151,11012409,13965,0,1748651407,13113.837676019997,27.53594565000094,53440.30036896001 2025-05-31,00:30:09.000,151,11012366,13925,0,1748651408,13113.803994469992,27.458405220000714,53440.33530456 2025-05-31,00:30:10.000,151,11012414,13925,0,1748651409,13113.803994469992,27.380864790000487,53440.41915000001 2025-05-31,00:30:11.000,151,11012351,13645,0,1748651410,13113.810730780002,27.289226100001542,53440.48902120001 2025-05-31,00:30:12.000,151,11012328,14005,0,1748651411,13113.783785539992,27.225783930000034,53440.55190528 2025-05-31,00:30:13.000,151,11012362,14085,0,1748651412,13113.750103990002,27.112997850003012,53440.593828000005 2025-05-31,00:30:14.000,151,11012342,14045,0,1748651413,13113.770312920002,27.063653940000222,53440.64972496 2025-05-31,00:30:15.000,151,11012381,14005,0,1748651414,13113.790521850002,27.014310030004708,53440.68466056001 2025-05-31,00:30:16.000,151,11012351,14005,0,1748651415,13113.817467089997,26.922671339998487,53440.810428720004 2025-05-31,00:30:17.000,151,11012335,14245,0,1748651416,13113.824203399992,26.880376560002333,53440.77549312001 2025-05-31,00:30:18.000,151,11012373,14005,0,1748651417,13113.898302809997,26.767590479998034,53440.8383772 2025-05-31,00:30:19.000,151,11012357,13925,0,1748651418,13113.999347459998,26.71119744000316,53440.9082484 2025-05-31,00:30:20.000,151,11012374,14125,0,1748651419,13114.107128419993,26.66185353000037,53440.99209384001 2025-05-31,00:30:21.000,151,11012318,13725,0,1748651420,13114.235118309989,26.605460489998222,53441.096900640005 2025-05-31,00:30:22.000,151,11012329,14045,0,1748651421,13114.369844509994,26.570214840001427,53441.12484912 2025-05-31,00:30:23.000,151,11012346,14125,0,1748651422,13114.51804332999,26.471527020003123,53441.264591520005 2025-05-31,00:30:24.000,151,11012339,13885,0,1748651423,13114.67971476999,26.44333049999841,53441.27157864 2025-05-31,00:30:25.000,151,11012409,13925,0,1748651424,13114.834649899996,26.45037962999777,53441.34843696 2025-05-31,00:30:26.000,151,11012330,14045,0,1748651425,13115.003057649992,26.45037962999777,53441.41830816 2025-05-31,00:30:27.000,151,11012345,13885,0,1748651426,13115.198410639998,26.45037962999777,53441.51612784 2025-05-31,00:30:28.000,151,11012340,14085,0,1748651427,13115.346609459993,26.50677266999992,53441.62093464001 2025-05-31,00:30:29.000,151,11012329,13885,0,1748651428,13115.501544589999,26.49972354000056,53441.669844480006 2025-05-31,00:30:30.000,151,11012371,13805,0,1748651429,13115.67668864999,26.520870929998637,53441.78862552001 2025-05-31,00:30:31.000,151,11012359,13885,0,1748651430,13115.81815115999,26.55611658000271,53441.90041944 2025-05-31,00:30:32.000,151,11012377,14285,0,1748651431,13116.013504149996,26.591362229999504,53442.03317472 2025-05-31,00:30:33.000,151,11012355,14005,0,1748651432,13116.148230350002,26.640706140002294,53442.07509744001 2025-05-31,00:30:34.000,151,11012374,13885,0,1748651433,13116.357055959998,26.78168874000403,53442.20785272 2025-05-31,00:30:35.000,151,11012386,14045,0,1748651434,13116.498518469998,26.78168874000403,53442.3056724 2025-05-31,00:30:36.000,151,11012383,13885,0,1748651435,13116.707344079994,26.866278300003614,53442.389517840005 2025-05-31,00:30:37.000,151,11012339,13845,0,1748651436,13116.85554289999,26.964966120001918,53442.55022160001 2025-05-31,00:30:38.000,151,11012377,14045,0,1748651437,13117.02395065,27.014310030004708,53442.64804128001 2025-05-31,00:30:39.000,151,11012335,14205,0,1748651438,13117.205831020001,27.063653940000222,53442.74586096001 2025-05-31,00:30:40.000,151,11012383,13925,0,1748651439,13117.306875670001,27.112997850003012,53442.843680640006 2025-05-31,00:30:41.000,151,11012387,13765,0,1748651440,13117.475283419997,27.169390889997885,53442.90656472 2025-05-31,00:30:42.000,151,11012350,14045,0,1748651441,13117.569591760002,27.225783930000034,53443.03233288001 2025-05-31,00:30:43.000,151,11012318,13965,0,1748651442,13117.764944749993,27.253980450004747,53443.15111392001 2025-05-31,00:30:44.000,151,11012345,14045,0,1748651443,13117.98050667,27.2962752300009,53443.213998 2025-05-31,00:30:45.000,151,11012335,13925,0,1748651444,13118.128705489995,27.31742261999898,53443.227972240005 2025-05-31,00:30:46.000,151,11012330,14085,0,1748651445,13118.310585859996,27.34561914000369,53443.30483056 2025-05-31,00:30:47.000,151,11012380,14085,0,1748651446,13118.505938850001,27.31742261999898,53443.458547199996 2025-05-31,00:30:48.000,151,11012380,14085,0,1748651447,13118.694555529997,27.282176970002183,53443.54937976 2025-05-31,00:30:49.000,151,11012371,13965,0,1748651448,13118.849490660003,27.239882189998752,53443.5982896 2025-05-31,00:30:50.000,151,11012326,14285,0,1748651449,13119.024634719994,27.17644002000452,53443.682135040006 2025-05-31,00:30:51.000,151,11012378,14045,0,1748651450,13119.17283353999,27.169390889997885,53443.682135040006 2025-05-31,00:30:52.000,151,11012395,14085,0,1748651451,13119.37492283999,27.17644002000452,53443.77296760001 2025-05-31,00:30:53.000,151,11012405,14045,0,1748651452,13119.550066899996,27.12004698000237,53443.84283880001 2025-05-31,00:30:54.000,151,11012353,14325,0,1748651453,13119.758892509992,27.0848013299983,53443.91969712001 2025-05-31,00:30:55.000,151,11012320,14085,0,1748651454,13119.974454429997,27.021359160004067,53443.961619839996 2025-05-31,00:30:56.000,151,11012383,14085,0,1748651455,13120.129389559988,27.000211769998714,53444.03149104 2025-05-31,00:30:57.000,151,11012346,14005,0,1748651456,13120.304533619994,27.000211769998714,53444.13629784001 2025-05-31,00:30:58.000,151,11012349,13765,0,1748651457,13120.52009554,27.021359160004067,53444.15725920001 2025-05-31,00:30:59.000,151,11012393,13965,0,1748651458,13120.70197591,27.035457420002786,53444.22014328 2025-05-31,00:31:00.000,151,11012331,14245,0,1748651459,13120.856911039991,27.07070306999958,53444.32495008001 2025-05-31,00:31:01.000,151,11012348,13965,0,1748651460,13120.937746759992,27.105948720003653,53444.39482128001 2025-05-31,00:31:02.000,151,11012399,13885,0,1748651461,13121.052264029997,27.197587410002598,53444.464692479996 2025-05-31,00:31:03.000,151,11012326,14165,0,1748651462,13121.106154510002,27.162341759998526,53444.52757656 2025-05-31,00:31:04.000,151,11012366,13845,0,1748651463,13121.193726539997,27.232833059999393,53444.53456368 2025-05-31,00:31:05.000,151,11012352,13765,0,1748651464,13121.254353329998,27.253980450004747,53444.632383359996 2025-05-31,00:31:06.000,151,11012328,14125,0,1748651465,13121.308243809988,27.338570010004332,53444.68129320001 2025-05-31,00:31:07.000,151,11012368,14125,0,1748651466,13121.429497389989,27.409061309997924,53444.7511644 2025-05-31,00:31:08.000,151,11012362,14085,0,1748651467,13121.442970009994,27.47955260999879,53444.7511644 2025-05-31,00:31:09.000,151,11012336,13885,0,1748651468,13121.517069419999,27.514798260002863,53444.8210356 2025-05-31,00:31:10.000,151,11012359,14045,0,1748651469,13121.61811407,27.57824043000437,53444.84898408001 2025-05-31,00:31:11.000,151,11012345,14045,0,1748651470,13121.71242240999,27.676928250002675,53444.93981664 2025-05-31,00:31:12.000,151,11012358,13965,0,1748651471,13121.79999444,27.71217389999947,53445.002700720004 2025-05-31,00:31:13.000,151,11012315,13925,0,1748651472,13121.91451170999,27.72627215999819,53444.98173936 2025-05-31,00:31:14.000,151,11012403,14165,0,1748651473,13122.096392079991,27.76151781000226,53445.04462344001 2025-05-31,00:31:15.000,151,11012358,13925,0,1748651474,13122.231118279997,27.7544686800029,53445.05161056 2025-05-31,00:31:16.000,151,11012354,14205,0,1748651475,13122.365844480002,27.76151781000226,53445.170391600004 2025-05-31,00:31:17.000,151,11012317,14245,0,1748651476,13122.500570679993,27.76856694000162,53445.191352960006 2025-05-31,00:31:18.000,151,11012370,13845,0,1748651477,13122.682451049994,27.72627215999819,53445.14244312001 2025-05-31,00:31:19.000,151,11012329,14205,0,1748651478,13122.844122489994,27.76151781000226,53445.303146879996 2025-05-31,00:31:20.000,151,11012303,14085,0,1748651479,13122.97211237999,27.676928250002675,53445.21930144 2025-05-31,00:31:21.000,151,11012324,14285,0,1748651480,13123.13378381999,27.620535210000526,53445.3450696 2025-05-31,00:31:22.000,151,11012348,14045,0,1748651481,13123.302191570001,27.53594565000094,53445.36603096 2025-05-31,00:31:23.000,151,11012337,13845,0,1748651482,13123.470599319997,27.409061309997924,53445.44987640001 2025-05-31,00:31:24.000,151,11012354,14125,0,1748651483,13123.625534450002,27.275127840002824,53445.44987640001 2025-05-31,00:31:25.000,151,11012335,14365,0,1748651484,13123.787205889988,27.197587410002598,53445.44288928 2025-05-31,00:31:26.000,151,11012368,14125,0,1748651485,13123.868041609989,27.098899590004294,53445.484812 2025-05-31,00:31:27.000,151,11012359,14045,0,1748651486,13123.928668399989,27.021359160004067,53445.51974760001 2025-05-31,00:31:28.000,151,11012294,13965,0,1748651487,13124.04992197999,26.866278300003614,53445.54070896 2025-05-31,00:31:29.000,151,11012362,14045,0,1748651488,13124.09707615,26.746443089999957,53445.624554400005 2025-05-31,00:31:30.000,151,11012378,13885,0,1748651489,13124.17791187,26.66890265999973,53445.65949 2025-05-31,00:31:31.000,151,11012347,14405,0,1748651490,13124.204857109995,26.626607880003576,53445.65949 2025-05-31,00:31:32.000,151,11012371,13965,0,1748651491,13124.285692829995,26.577263970000786,53445.66647712001 2025-05-31,00:31:33.000,151,11012344,14045,0,1748651492,13124.386737479996,26.54906745000335,53445.743335440005 2025-05-31,00:31:34.000,151,11012356,14205,0,1748651493,13124.447364269996,26.570214840001427,53445.81320664001 2025-05-31,00:31:35.000,151,11012308,13885,0,1748651494,13124.534936299991,26.570214840001427,53445.84814224 2025-05-31,00:31:36.000,151,11012363,14085,0,1748651495,13124.521463680001,26.626607880003576,53445.82718088 2025-05-31,00:31:37.000,151,11012335,14205,0,1748651496,13124.534936299991,26.66890265999973,53445.83416800001 2025-05-31,00:31:38.000,151,11012323,14125,0,1748651497,13124.595563089992,26.72529570000188,53445.8691036 2025-05-31,00:31:39.000,151,11012338,14165,0,1748651498,13124.642717260002,26.77463961000467,53445.93198768001 2025-05-31,00:31:40.000,151,11012321,14085,0,1748651499,13124.669662499997,26.816934390000824,53445.93198768001 2025-05-31,00:31:41.000,151,11012336,14125,0,1748651500,13124.662926190002,26.89447482000105,53445.93198768001 2025-05-31,00:31:42.000,151,11012356,13965,0,1748651501,13124.710080359997,26.90152395000041,53446.01583312 2025-05-31,00:31:43.000,151,11012278,14125,0,1748651502,13124.737025599992,26.929720469997847,53446.02282024001 2025-05-31,00:31:44.000,151,11012307,13885,0,1748651503,13124.737025599992,26.880376560002333,53446.03679448 2025-05-31,00:31:45.000,151,11012301,14085,0,1748651504,13124.777443459992,26.84513090999826,53446.06474296 2025-05-31,00:31:46.000,151,11012344,14045,0,1748651505,13124.784179770002,26.823983520000183,53446.12063992001 2025-05-31,00:31:47.000,151,11012339,14245,0,1748651506,13124.784179770002,26.753492219999316,53446.06474296 2025-05-31,00:31:48.000,151,11012345,13925,0,1748651507,13124.763970840002,26.71119744000316,53446.078717200005 2025-05-31,00:31:49.000,151,11012361,14325,0,1748651508,13124.784179770002,26.633657010002935,53446.09269144 2025-05-31,00:31:50.000,151,11012371,14485,0,1748651509,13124.763970840002,26.54906745000335,53446.14858840001 2025-05-31,00:31:51.000,151,11012376,13965,0,1748651510,13124.757234529992,26.48562528000184,53446.183524 2025-05-31,00:31:52.000,151,11012325,13885,0,1748651511,13124.790916079997,26.393986590002896,53446.15557552 2025-05-31,00:31:53.000,151,11012315,13885,0,1748651512,13124.804388700002,26.344642680000106,53446.20448536 2025-05-31,00:31:54.000,151,11012347,14565,0,1748651513,13124.891960729998,26.30234790000395,53446.26736944001 2025-05-31,00:31:55.000,151,11012346,14165,0,1748651514,13124.966060139988,26.25300399000116,53446.30230504 2025-05-31,00:31:56.000,151,11012338,13925,0,1748651515,13125.073841099998,26.182512690000294,53446.30929216 2025-05-31,00:31:57.000,151,11012337,14045,0,1748651516,13125.161413129994,26.14021791000414,53446.40711184001 2025-05-31,00:31:58.000,151,11012341,14405,0,1748651517,13125.2759304,26.154316170002858,53446.344227760004 2025-05-31,00:31:59.000,151,11012345,13885,0,1748651518,13125.424129219995,26.055628350004554,53446.40711184001 2025-05-31,00:32:00.000,151,11012342,14125,0,1748651519,13125.57906435,25.992186180003046,53446.43506032001 2025-05-31,00:32:01.000,151,11012324,14205,0,1748651520,13125.740735790001,25.985137050003686,53446.49095728 2025-05-31,00:32:02.000,151,11012328,14165,0,1748651521,13125.996715569992,25.942842270000256,53446.5678156 2025-05-31,00:32:03.000,151,11012351,14125,0,1748651522,13126.245959039989,25.86530184000003,53446.66563528 2025-05-31,00:32:04.000,151,11012368,14125,0,1748651523,13126.501938819994,25.766614020001725,53446.700570880006 2025-05-31,00:32:05.000,151,11012342,14005,0,1748651524,13126.73770967,25.6890735900015,53446.72153224001 2025-05-31,00:32:06.000,151,11012352,14045,0,1748651525,13127.027370999996,25.597434900002554,53446.81935192001 2025-05-31,00:32:07.000,151,11012389,13965,0,1748651526,13127.337241259993,25.533992730001046,53446.896210240004 2025-05-31,00:32:08.000,151,11012309,14045,0,1748651527,13127.586484729989,25.49169795000489,53446.917171600006 2025-05-31,00:32:09.000,151,11012326,14045,0,1748651528,13127.89635499,25.4423540400021,53447.04293976 2025-05-31,00:32:10.000,151,11012301,14205,0,1748651529,13128.206225249996,25.39301012999931,53447.11281096 2025-05-31,00:32:11.000,151,11012319,14245,0,1748651530,13128.509359199998,25.39301012999931,53447.23857912 2025-05-31,00:32:12.000,151,11012366,14045,0,1748651531,13128.84617469999,25.435304910002742,53447.301463200005 2025-05-31,00:32:13.000,151,11012369,14125,0,1748651532,13129.17625389,25.428255780003383,53447.42723136 2025-05-31,00:32:14.000,151,11012369,14325,0,1748651533,13129.465915219997,25.435304910002742,53447.53203816001 2025-05-31,00:32:15.000,151,11012320,14245,0,1748651534,13129.849884889998,25.46350143000018,53447.59492224 2025-05-31,00:32:16.000,151,11012319,13925,0,1748651535,13130.12607359999,25.49169795000489,53447.72767752001 2025-05-31,00:32:17.000,151,11012320,14005,0,1748651536,13130.42920754999,25.541041860000405,53447.8604328 2025-05-31,00:32:18.000,151,11012342,14205,0,1748651537,13130.705396259997,25.583336640003836,53447.93729112 2025-05-31,00:32:19.000,151,11012293,14085,0,1748651538,13130.934430799993,25.576287510004477,53448.104982 2025-05-31,00:32:20.000,151,11012347,14045,0,1748651539,13131.163465339989,25.548090989999764,53448.1748532 2025-05-31,00:32:21.000,151,11012290,14205,0,1748651540,13131.311664159999,25.548090989999764,53448.29363424 2025-05-31,00:32:22.000,151,11012299,14245,0,1748651541,13131.52722607999,25.484648819998256,53448.44735088001 2025-05-31,00:32:23.000,151,11012336,14205,0,1748651542,13131.661952279996,25.39301012999931,53448.629016 2025-05-31,00:32:24.000,151,11012311,14205,0,1748651543,13131.789942169991,25.287273180001648,53448.68491296001 2025-05-31,00:32:25.000,151,11012306,14085,0,1748651544,13131.850568959992,25.139241450000554,53448.80369400001 2025-05-31,00:32:26.000,151,11012297,14005,0,1748651545,13131.904459439997,25.00530797999818,53448.908500800004 2025-05-31,00:32:27.000,151,11012369,14205,0,1748651546,13131.951613609992,24.836128859999008,53449.05523032 2025-05-31,00:32:28.000,151,11012335,13965,0,1748651547,13131.998767780002,24.673998869999195,53449.17401136 2025-05-31,00:32:29.000,151,11012350,13965,0,1748651548,13132.012240399992,24.547114530003455,53449.23689544001 2025-05-31,00:32:30.000,151,11012313,14165,0,1748651549,13132.086339809997,24.36383714999829,53449.383624960006 2025-05-31,00:32:31.000,151,11012334,14165,0,1748651550,13132.153702909993,24.286296719998063,53449.579264320004 2025-05-31,00:32:32.000,151,11012303,14005,0,1748651551,13132.221066009988,24.24400194000191,53449.61419992 2025-05-31,00:32:33.000,151,11012275,14205,0,1748651552,13132.369264829998,24.159412380002323,53449.72599384 2025-05-31,00:32:34.000,151,11012352,13885,0,1748651553,13132.490518409999,24.1805597700004,53449.851762 2025-05-31,00:32:35.000,151,11012337,14005,0,1748651554,13132.658926159995,24.208756289997837,53449.914646080004 2025-05-31,00:32:36.000,151,11012318,14165,0,1748651555,13132.88796069999,24.279247589998704,53450.054388480006 2025-05-31,00:32:37.000,151,11012319,13965,0,1748651556,13133.137204170001,24.37088627999765,53450.1661824 2025-05-31,00:32:38.000,151,11012348,14125,0,1748651557,13133.352766089993,24.497770620000665,53450.2360536 2025-05-31,00:32:39.000,151,11012352,14045,0,1748651558,13133.608745869999,24.6387532200024,53450.33387328 2025-05-31,00:32:40.000,151,11012310,13965,0,1748651559,13133.817571479995,24.751539299999422,53450.43169296001 2025-05-31,00:32:41.000,151,11012335,14165,0,1748651560,13134.09376019,24.899571030000516,53450.54348688 2025-05-31,00:32:42.000,151,11012330,14405,0,1748651561,13134.309322109992,25.012357110004814,53450.66925504 2025-05-31,00:32:43.000,151,11012316,14125,0,1748651562,13134.572038199993,25.10399580000376,53450.753100480004 2025-05-31,00:32:44.000,151,11012316,13685,0,1748651563,13134.733709639993,25.195634490002703,53450.753100480004 2025-05-31,00:32:45.000,151,11012338,14045,0,1748651564,13134.94253524999,25.237929269998858,53450.89983 2025-05-31,00:32:46.000,151,11012315,14005,0,1748651565,13135.097470379995,25.287273180001648,53450.95572696 2025-05-31,00:32:47.000,151,11012332,14245,0,1748651566,13135.26587812999,25.294322310001007,53451.088482240004 2025-05-31,00:32:48.000,151,11012361,14045,0,1748651567,13135.380395399996,25.27317492000293,53451.15136632001 2025-05-31,00:32:49.000,151,11012327,14365,0,1748651568,13135.41407695,25.21678188000078,53451.326044320005 2025-05-31,00:32:50.000,151,11012330,14165,0,1748651569,13135.467967429991,25.153339709999273,53451.41687688001 2025-05-31,00:32:51.000,151,11012391,13965,0,1748651570,13135.454494810001,25.061701020000328,53451.50072232 2025-05-31,00:32:52.000,151,11012328,14205,0,1748651571,13135.474703740001,24.920718419998593,53451.58456776001 2025-05-31,00:32:53.000,151,11012309,14125,0,1748651572,13135.447758499991,24.87137451000308,53451.63347760001 2025-05-31,00:32:54.000,151,11012358,14285,0,1748651573,13135.41407695,24.744490170000063,53451.7382844 2025-05-31,00:32:55.000,151,11012347,14045,0,1748651574,13135.380395399996,24.659900610000477,53451.80116848001 2025-05-31,00:32:56.000,151,11012291,14005,0,1748651575,13135.30629598999,24.57531105000089,53451.90597528 2025-05-31,00:32:57.000,151,11012383,13925,0,1748651576,13135.218723959995,24.540065400004096,53451.96885936001 2025-05-31,00:32:58.000,151,11012344,13965,0,1748651577,13135.18504240999,24.490721490001306,53452.01776920001 2025-05-31,00:32:59.000,151,11012328,14125,0,1748651578,13135.178306099995,24.46957410000323,53452.06667904001 2025-05-31,00:33:00.000,151,11012349,14245,0,1748651579,13135.17156979,24.40613193000172,53452.122576 2025-05-31,00:33:01.000,151,11012314,14085,0,1748651580,13135.16483347999,24.384984540003643,53452.164498720005 2025-05-31,00:33:02.000,151,11012308,14005,0,1748651581,13135.18504240999,24.36383714999829,53452.23436992001 2025-05-31,00:33:03.000,151,11012359,14005,0,1748651582,13135.20525133999,24.39908280000236,53452.22039568 2025-05-31,00:33:04.000,151,11012326,13925,0,1748651583,13135.22546026999,24.434328449999157,53452.30424112001 2025-05-31,00:33:05.000,151,11012310,13885,0,1748651584,13135.25240551,24.434328449999157,53452.32520248001 2025-05-31,00:33:06.000,151,11012331,14165,0,1748651585,13135.23219658,24.568261920001532,53452.32520248001 2025-05-31,00:33:07.000,151,11012305,14085,0,1748651586,13135.23219658,24.617605830004322,53452.37411232001 2025-05-31,00:33:08.000,151,11012329,13925,0,1748651587,13135.28608705999,24.610556699997687,53452.37411232001 2025-05-31,00:33:09.000,151,11012309,14165,0,1748651588,13135.32650491999,24.6387532200024,53452.4369964 2025-05-31,00:33:10.000,151,11012359,14125,0,1748651589,13135.39386802,24.659900610000477,53452.49289336001 2025-05-31,00:33:11.000,151,11012335,14085,0,1748651590,13135.427549569991,24.681047999998555,53452.52782896 2025-05-31,00:33:12.000,151,11012376,13925,0,1748651591,13135.494912670001,24.69514626000455,53452.5767388 2025-05-31,00:33:13.000,151,11012322,13925,0,1748651592,13135.562275769997,24.702195390003908,53452.60468728 2025-05-31,00:33:14.000,151,11012323,13885,0,1748651593,13135.589221009992,24.702195390003908,53452.6815456 2025-05-31,00:33:15.000,151,11012344,13765,0,1748651594,13135.595957320002,24.702195390003908,53452.68853272001 2025-05-31,00:33:16.000,151,11012322,14205,0,1748651595,13135.595957320002,24.723342780001985,53452.716481200005 2025-05-31,00:33:17.000,151,11012322,13925,0,1748651596,13135.548803149992,24.723342780001985,53452.77237816 2025-05-31,00:33:18.000,151,11012340,13845,0,1748651597,13135.474703740001,24.688097129997914,53452.7514168 2025-05-31,00:33:19.000,151,11012346,13965,0,1748651598,13135.41407695,24.688097129997914,53452.77237816 2025-05-31,00:33:20.000,151,11012312,13845,0,1748651599,13135.360186469996,24.681047999998555,53452.70250696 2025-05-31,00:33:21.000,151,11012339,14125,0,1748651600,13135.319768609996,24.688097129997914,53452.77936528001 2025-05-31,00:33:22.000,151,11012332,13725,0,1748651601,13135.178306099995,24.666949739999836,53452.786352400006 2025-05-31,00:33:23.000,151,11012360,14205,0,1748651602,13135.08399775999,24.652851480001118,53452.821288 2025-05-31,00:33:24.000,151,11012359,13885,0,1748651603,13134.956007869994,24.681047999998555,53452.81430088 2025-05-31,00:33:25.000,151,11012329,14085,0,1748651604,13134.780863809989,24.6387532200024,53452.74442968 2025-05-31,00:33:26.000,151,11012389,14085,0,1748651605,13134.625928679998,24.58940930999961,53452.80032664 2025-05-31,00:33:27.000,151,11012321,14045,0,1748651606,13134.423839379997,24.58940930999961,53452.80731376001 2025-05-31,00:33:28.000,151,11012365,14445,0,1748651607,13134.201541149996,24.554163660002814,53452.70250696 2025-05-31,00:33:29.000,151,11012365,14045,0,1748651608,13133.93208875,24.511868879999383,53452.667571360005 2025-05-31,00:33:30.000,151,11012375,14245,0,1748651609,13133.72326313999,24.518918009998742,53452.63962288001 2025-05-31,00:33:31.000,151,11012347,14165,0,1748651610,13133.507701219998,24.497770620000665,53452.56975168001 2025-05-31,00:33:32.000,151,11012356,13885,0,1748651611,13133.352766089993,24.490721490001306,53452.56276456001 2025-05-31,00:33:33.000,151,11012383,14205,0,1748651612,13133.191094649992,24.427279319999798,53452.52084184001 2025-05-31,00:33:34.000,151,11012338,13845,0,1748651613,13133.076577380001,24.42023019000044,53452.52782896 2025-05-31,00:33:35.000,151,11012314,14125,0,1748651614,13132.962060109996,24.42023019000044,53452.40206080001 2025-05-31,00:33:36.000,151,11012322,14285,0,1748651615,13132.901433319996,24.39908280000236,53452.44398352001 2025-05-31,00:33:37.000,151,11012380,14125,0,1748651616,13132.861015459996,24.41318106000108,53452.46494488 2025-05-31,00:33:38.000,151,11012363,14085,0,1748651617,13132.800388669995,24.448426709997875,53452.3671252 2025-05-31,00:33:39.000,151,11012379,14165,0,1748651618,13132.76670711999,24.46252497000387,53452.32520248001 2025-05-31,00:33:40.000,151,11012350,13885,0,1748651619,13132.739761879995,24.5259671399981,53452.27629264001 2025-05-31,00:33:41.000,151,11012354,14005,0,1748651620,13132.76670711999,24.63170409000304,53452.26930552 2025-05-31,00:33:42.000,151,11012352,14245,0,1748651621,13132.7532345,24.751539299999422,53452.23436992001 2025-05-31,00:33:43.000,151,11012331,14245,0,1748651622,13132.7532345,24.80793234000157,53452.20642144001 2025-05-31,00:33:44.000,151,11012367,14405,0,1748651623,13132.739761879995,24.913669289999234,53452.1924472 2025-05-31,00:33:45.000,151,11012306,14045,0,1748651624,13132.73302557,25.04055363000225,53452.13655024001 2025-05-31,00:33:46.000,151,11012390,14165,0,1748651625,13132.679135089995,25.082848409998405,53452.14353736 2025-05-31,00:33:47.000,151,11012359,14245,0,1748651626,13132.598299369994,25.139241450000554,53452.045717680005 2025-05-31,00:33:48.000,151,11012394,14125,0,1748651627,13132.537672579994,25.146290579999913,53452.03174344 2025-05-31,00:33:49.000,151,11012364,13925,0,1748651628,13132.490518409999,25.125143190001836,53452.03873056001 2025-05-31,00:33:50.000,151,11012364,13965,0,1748651629,13132.362528519989,25.132192320001195,53451.926936640004 2025-05-31,00:33:51.000,151,11012361,14045,0,1748651630,13132.214329699993,25.089897539997764,53451.91994952001 2025-05-31,00:33:52.000,151,11012364,13685,0,1748651631,13132.093076119992,25.04760276000161,53451.83610408 2025-05-31,00:33:53.000,151,11012364,14165,0,1748651632,13131.971822539992,24.941865810003947,53451.87103968001 2025-05-31,00:33:54.000,151,11012363,13965,0,1748651633,13131.796678480001,24.87842364000244,53451.79418136 2025-05-31,00:33:55.000,151,11012373,13965,0,1748651634,13131.6754249,24.709244520003267,53451.71732304 2025-05-31,00:33:56.000,151,11012336,14085,0,1748651635,13131.540698699995,24.617605830004322,53451.71732304 2025-05-31,00:33:57.000,151,11012396,14005,0,1748651636,13131.36555463999,24.511868879999383,53451.61950336 2025-05-31,00:33:58.000,151,11012336,14045,0,1748651637,13131.26450998999,24.46252497000387,53451.55661928001 2025-05-31,00:33:59.000,151,11012333,14005,0,1748651638,13131.203883199989,24.377935410004284,53451.5286708 2025-05-31,00:34:00.000,151,11012386,14245,0,1748651639,13131.163465339989,24.335640630000853,53451.47976096 2025-05-31,00:34:01.000,151,11012366,14245,0,1748651640,13131.136520099994,24.300394980004057,53451.40988976 2025-05-31,00:34:02.000,151,11012350,14045,0,1748651641,13131.170201649998,24.307444110003416,53451.31207008 2025-05-31,00:34:03.000,151,11012351,14205,0,1748651642,13131.237564749994,24.328591500001494,53451.30508296 2025-05-31,00:34:04.000,151,11012326,13885,0,1748651643,13131.32513677999,24.39908280000236,53451.22822464001 2025-05-31,00:34:05.000,151,11012356,13925,0,1748651644,13131.40597249999,24.46957410000323,53451.18630192 2025-05-31,00:34:06.000,151,11012374,13845,0,1748651645,13131.48680821999,24.58940930999961,53451.15136632001 2025-05-31,00:34:07.000,151,11012365,13965,0,1748651646,13131.60806179999,24.659900610000477,53451.18630192 2025-05-31,00:34:08.000,151,11012377,13805,0,1748651647,13131.810151099991,24.786784950003494,53451.074508 2025-05-31,00:34:09.000,151,11012337,14085,0,1748651648,13132.012240399992,24.941865810003947,53451.02559816 2025-05-31,00:34:10.000,151,11012330,13885,0,1748651649,13132.241274939988,25.03350450000289,53451.04655952 2025-05-31,00:34:11.000,151,11012361,14325,0,1748651650,13132.497254719994,25.10399580000376,53451.109443600006 2025-05-31,00:34:12.000,151,11012343,13805,0,1748651651,13132.800388669995,25.174487100004626,53450.99764968 2025-05-31,00:34:13.000,151,11012389,13885,0,1748651652,13133.110258929992,25.16743796999799,53450.990662560005 2025-05-31,00:34:14.000,151,11012339,14085,0,1748651653,13133.413392879993,25.195634490002703,53451.05354664001 2025-05-31,00:34:15.000,151,11012305,13925,0,1748651654,13133.777153619994,25.237929269998858,53451.06752088 2025-05-31,00:34:16.000,151,11012330,14245,0,1748651655,13134.08702387999,25.28022405000229,53451.06053376001 2025-05-31,00:34:17.000,151,11012364,14005,0,1748651656,13134.396894140002,25.308420569999726,53451.13040496001 2025-05-31,00:34:18.000,151,11012361,13965,0,1748651657,13134.726973329998,25.329567959997803,53451.11643072 2025-05-31,00:34:19.000,151,11012284,14005,0,1748651658,13135.016634659994,25.357764480002515,53451.109443600006 2025-05-31,00:34:20.000,151,11012314,14045,0,1748651659,13135.319768609996,25.371862740001234,53451.13739208 2025-05-31,00:34:21.000,151,11012347,14045,0,1748651660,13135.616166250002,25.336617090004438,53451.13739208 2025-05-31,00:34:22.000,151,11012358,14125,0,1748651661,13135.824991859998,25.287273180001648,53451.19328904 2025-05-31,00:34:23.000,151,11012316,13885,0,1748651662,13136.074235329994,25.315469699999085,53451.20027616001 2025-05-31,00:34:24.000,151,11012348,14005,0,1748651663,13136.24937939,25.301371440000366,53451.27014736001 2025-05-31,00:34:25.000,151,11012314,13965,0,1748651664,13136.45146869,25.357764480002515,53451.31905720001 2025-05-31,00:34:26.000,151,11012331,14005,0,1748651665,13136.61314013,25.357764480002515,53451.29809584001 2025-05-31,00:34:27.000,151,11012341,14205,0,1748651666,13136.693975850001,25.329567959997803,53451.3539928 2025-05-31,00:34:28.000,151,11012359,13925,0,1748651667,13136.801756809997,25.287273180001648,53451.326044320005 2025-05-31,00:34:29.000,151,11012358,14165,0,1748651668,13136.869119909992,25.244978399998217,53451.326044320005 2025-05-31,00:34:30.000,151,11012328,14165,0,1748651669,13136.909537769992,25.20973275000142,53451.29809584001 2025-05-31,00:34:31.000,151,11012353,14245,0,1748651670,13136.889328839992,25.146290579999913,53451.38194128 2025-05-31,00:34:32.000,151,11012376,14245,0,1748651671,13136.869119909992,25.04055363000225,53451.34001856 2025-05-31,00:34:33.000,151,11012358,13925,0,1748651672,13136.862383599997,24.977111460000742,53451.34001856 2025-05-31,00:34:34.000,151,11012315,14085,0,1748651673,13136.842174669997,24.927767549997952,53451.36097992 2025-05-31,00:34:35.000,151,11012299,14205,0,1748651674,13136.889328839992,24.892521900001157,53451.3539928 2025-05-31,00:34:36.000,151,11012319,14085,0,1748651675,13136.855647290002,24.82203060000029,53451.34001856 2025-05-31,00:34:37.000,151,11012337,13565,0,1748651676,13136.869119909992,24.716293650002626,53451.31207008 2025-05-31,00:34:38.000,151,11012309,14045,0,1748651677,13136.963428249997,24.610556699997687,53451.277134480006 2025-05-31,00:34:39.000,151,11012368,14205,0,1748651678,13137.044263969998,24.46252497000387,53451.29110872 2025-05-31,00:34:40.000,151,11012348,14285,0,1748651679,13137.125099689998,24.392033670003002,53451.30508296 2025-05-31,00:34:41.000,151,11012327,13885,0,1748651680,13137.185726479998,24.293345850004698,53451.2841216 2025-05-31,00:34:42.000,151,11012365,14045,0,1748651681,13137.300243749989,24.24400194000191,53451.29809584001 2025-05-31,00:34:43.000,151,11012356,14205,0,1748651682,13137.44170625999,24.16646151000168,53451.20027616001 2025-05-31,00:34:44.000,151,11012361,14245,0,1748651683,13137.60337769999,24.081871950002096,53451.26316024 2025-05-31,00:34:45.000,151,11012319,13805,0,1748651684,13137.79199438,24.06072456000402,53451.23521176 2025-05-31,00:34:46.000,151,11012358,14005,0,1748651685,13138.041237849997,23.99023326000315,53451.22123752001 2025-05-31,00:34:47.000,151,11012353,14045,0,1748651686,13138.310690249993,23.983184130003792,53451.256173120004 2025-05-31,00:34:48.000,151,11012348,14205,0,1748651687,13138.553197409994,23.926791090001643,53451.26316024 2025-05-31,00:34:49.000,151,11012307,14085,0,1748651688,13138.775495639995,23.983184130003792,53451.22123752001 2025-05-31,00:34:50.000,151,11012328,13925,0,1748651689,13139.03147542,24.025478909999947,53451.23521176 2025-05-31,00:34:51.000,151,11012334,14085,0,1748651690,13139.327873059992,24.074822820002737,53451.23521176 2025-05-31,00:34:52.000,151,11012380,13765,0,1748651691,13139.550171289993,24.081871950002096,53451.24219888 2025-05-31,00:34:53.000,151,11012352,14245,0,1748651692,13139.83983261999,24.152363250002963,53451.31207008 2025-05-31,00:34:54.000,151,11012374,14285,0,1748651693,13140.116021329995,24.18760889999976,53451.3539928 2025-05-31,00:34:55.000,151,11012312,14085,0,1748651694,13140.372001110001,24.21580542000447,53451.3539928 2025-05-31,00:34:56.000,151,11012374,14005,0,1748651695,13140.580826719997,24.300394980004057,53451.374954160005 2025-05-31,00:34:57.000,151,11012355,14245,0,1748651696,13140.883960669998,24.37088627999765,53451.423864000004 2025-05-31,00:34:58.000,151,11012327,13965,0,1748651697,13141.153413069995,24.384984540003643,53451.46578672001 2025-05-31,00:34:59.000,151,11012370,14045,0,1748651698,13141.40939285,24.34973888999957,53451.5286708 2025-05-31,00:35:00.000,151,11012355,14325,0,1748651699,13141.692317870002,24.321542370002135,53451.47976096 2025-05-31,00:35:01.000,151,11012306,14085,0,1748651700,13141.914616100003,24.18760889999976,53451.51469656001 2025-05-31,00:35:02.000,151,11012341,14405,0,1748651701,13142.21775004999,24.145314120003604,53451.598542 2025-05-31,00:35:03.000,151,11012367,14245,0,1748651702,13142.3861578,23.99728239000251,53451.55661928001 2025-05-31,00:35:04.000,151,11012357,13885,0,1748651703,13142.62192864999,23.884496309998212,53451.598542 2025-05-31,00:35:05.000,151,11012317,13885,0,1748651704,13142.810545330001,23.701218930000323,53451.62649048 2025-05-31,00:35:06.000,151,11012365,13965,0,1748651705,13143.005898319992,23.567285459997947,53451.64745184 2025-05-31,00:35:07.000,151,11012325,13885,0,1748651706,13143.201251309998,23.348762430003262,53451.69636168 2025-05-31,00:35:08.000,151,11012353,13885,0,1748651707,13143.423549539999,23.1302394000013,53451.7382844 2025-05-31,00:35:09.000,151,11012331,13885,0,1748651708,13143.63911145999,22.939912890004052,53451.78719424 2025-05-31,00:35:10.000,151,11012374,13885,0,1748651709,13143.861409689991,22.714340730002732,53451.8430912 2025-05-31,00:35:11.000,151,11012332,14005,0,1748651710,13144.117389469997,22.531063350004843,53451.90597528 2025-05-31,00:35:12.000,151,11012361,14245,0,1748651711,13144.279060909997,22.291392930004804,53451.996807840005 2025-05-31,00:35:13.000,151,11012379,14165,0,1748651712,13144.501359139998,22.129262939997716,53452.08764040001 2025-05-31,00:35:14.000,151,11012384,14085,0,1748651713,13144.629349029994,21.91778904000239,53452.10860176001 2025-05-31,00:35:15.000,151,11012336,14165,0,1748651714,13144.831438329995,21.819101220004086,53452.22039568 2025-05-31,00:35:16.000,151,11012351,14245,0,1748651715,13145.02679132,21.69926601000043,53452.23436992001 2025-05-31,00:35:17.000,151,11012357,14045,0,1748651716,13145.174990139996,21.593529060002766,53452.381099440005 2025-05-31,00:35:18.000,151,11012361,14245,0,1748651717,13145.457915159997,21.51598863000254,53452.41603504 2025-05-31,00:35:19.000,151,11012337,14245,0,1748651718,13145.747576489994,21.424349940003594,53452.49289336001 2025-05-31,00:35:20.000,151,11012297,14005,0,1748651719,13146.06418306,21.318612989998655,53452.54180320001 2025-05-31,00:35:21.000,151,11012318,14245,0,1748651720,13146.353844389996,21.170581260004838,53452.6815456 2025-05-31,00:35:22.000,151,11012343,14005,0,1748651721,13146.737814059998,21.163532129998202,53452.80731376001 2025-05-31,00:35:23.000,151,11012348,14125,0,1748651722,13147.040948009999,21.085991699997976,53452.87019784 2025-05-31,00:35:24.000,151,11012320,13925,0,1748651723,13147.40470875,21.09304083000461,53453.002953120005 2025-05-31,00:35:25.000,151,11012327,14085,0,1748651724,13147.754996869997,21.142384740000125,53453.04487584001 2025-05-31,00:35:26.000,151,11012361,14165,0,1748651725,13148.118757609998,21.121237350002048,53453.11474704001 2025-05-31,00:35:27.000,151,11012325,14045,0,1748651726,13148.529672519995,21.135335610000766,53453.2754508 2025-05-31,00:35:28.000,151,11012368,14085,0,1748651727,13148.812597539996,21.121237350002048,53453.338334880005 2025-05-31,00:35:29.000,151,11012359,14245,0,1748651728,13149.176358279998,21.085991699997976,53453.51301288 2025-05-31,00:35:30.000,151,11012296,13845,0,1748651729,13149.479492229999,21.11418822000269,53453.61083256 2025-05-31,00:35:31.000,151,11012336,13925,0,1748651730,13149.79609879999,21.21992517000035,53453.61781968001 2025-05-31,00:35:32.000,151,11012343,14165,0,1748651731,13150.153123229997,21.26926908000314,53453.74358784001 2025-05-31,00:35:33.000,151,11012352,14005,0,1748651732,13150.503411349993,21.325662119998015,53453.95320144001 2025-05-31,00:35:34.000,151,11012343,14205,0,1748651733,13150.81328160999,21.396153419998882,53454.044034 2025-05-31,00:35:35.000,151,11012351,13965,0,1748651734,13151.18377866,21.431399070002954,53454.21172488 2025-05-31,00:35:36.000,151,11012348,14245,0,1748651735,13151.507121540002,21.49484124000446,53454.36544152001 2025-05-31,00:35:37.000,151,11012332,13885,0,1748651736,13151.89109120999,21.572381670004688,53454.442299840004 2025-05-31,00:35:38.000,151,11012395,13885,0,1748651737,13152.2211704,21.600578190002125,53454.561080880005 2025-05-31,00:35:39.000,151,11012322,13805,0,1748651738,13152.638821619992,21.656971230004274,53454.67287480001 2025-05-31,00:35:40.000,151,11012317,13925,0,1748651739,13153.002582359994,21.706315139999788,53454.84056568001 2025-05-31,00:35:41.000,151,11012382,13885,0,1748651740,13153.29898,21.7345116600045,53454.966333840006 2025-05-31,00:35:42.000,151,11012360,14445,0,1748651741,13153.615586569991,21.74860992000322,53455.08511488001 2025-05-31,00:35:43.000,151,11012348,14005,0,1748651742,13153.952402069997,21.727462529997865,53455.245818639996 2025-05-31,00:35:44.000,151,11012336,14125,0,1748651743,13154.262272329994,21.7345116600045,53455.36459968 2025-05-31,00:35:45.000,151,11012357,14125,0,1748651744,13154.49804318,21.727462529997865,53455.52530344 2025-05-31,00:35:46.000,151,11012338,14085,0,1748651745,13154.72034141,21.7345116600045,53455.616136000004 2025-05-31,00:35:47.000,151,11012336,14325,0,1748651746,13154.875276539991,21.762708180001937,53455.81876248 2025-05-31,00:35:48.000,151,11012339,13885,0,1748651747,13155.090838459997,21.7345116600045,53455.94453064001 2025-05-31,00:35:49.000,151,11012358,14085,0,1748651748,13155.164937870002,21.720413399998506,53456.11222152001 2025-05-31,00:35:50.000,151,11012325,14045,0,1748651749,13155.265982520003,21.69221688000107,53456.21702832 2025-05-31,00:35:51.000,151,11012357,14005,0,1748651750,13155.340081929993,21.656971230004274,53456.36375784 2025-05-31,00:35:52.000,151,11012360,13925,0,1748651751,13155.367027169988,21.67811862000235,53456.454590400004 2025-05-31,00:35:53.000,151,11012402,13965,0,1748651752,13155.306400379988,21.656971230004274,53456.587345679996 2025-05-31,00:35:54.000,151,11012368,13725,0,1748651753,13155.265982520003,21.671069490002992,53456.72010096 2025-05-31,00:35:55.000,151,11012391,14085,0,1748651754,13155.245773590002,21.69926601000043,53456.80394640001 2025-05-31,00:35:56.000,151,11012351,13925,0,1748651755,13155.164937870002,21.62877470999956,53456.99259864 2025-05-31,00:35:57.000,151,11012343,13885,0,1748651756,13155.111047389997,21.614676450000843,53457.11137968 2025-05-31,00:35:58.000,151,11012377,14165,0,1748651757,13155.036947979992,21.62877470999956,53457.2231736 2025-05-31,00:35:59.000,151,11012332,14125,0,1748651758,13154.902221780001,21.593529060002766,53457.293044800004 2025-05-31,00:36:00.000,151,11012347,14205,0,1748651759,13154.807913439996,21.537136020000617,53457.411825840005 2025-05-31,00:36:01.000,151,11012307,14245,0,1748651760,13154.65971462,21.49484124000446,53457.44676144 2025-05-31,00:36:02.000,151,11012354,14045,0,1748651761,13154.545197349995,21.51598863000254,53457.481697040006 2025-05-31,00:36:03.000,151,11012336,14285,0,1748651762,13154.49130686999,21.49484124000446,53457.530606880006 2025-05-31,00:36:04.000,151,11012342,14125,0,1748651763,13154.376789599999,21.487792109997827,53457.60047808001 2025-05-31,00:36:05.000,151,11012362,14045,0,1748651764,13154.262272329994,21.558283409998694,53457.69131064001 2025-05-31,00:36:06.000,151,11012320,14245,0,1748651765,13154.255536019999,21.593529060002766,53457.69131064001 2025-05-31,00:36:07.000,151,11012360,14205,0,1748651766,13154.242063399994,21.67811862000235,53457.73323336 2025-05-31,00:36:08.000,151,11012389,14085,0,1748651767,13154.309426499989,21.762708180001937,53457.698297760006 2025-05-31,00:36:09.000,151,11012313,13845,0,1748651768,13154.37005328999,21.819101220004086,53457.73323336 2025-05-31,00:36:10.000,151,11012347,14205,0,1748651769,13154.45762532,21.90369078000367,53457.73323336 2025-05-31,00:36:11.000,151,11012363,14125,0,1748651770,13154.49804318,22.002378600001975,53457.7821432 2025-05-31,00:36:12.000,151,11012332,13965,0,1748651771,13154.55866997,22.03762424999877,53457.72624624 2025-05-31,00:36:13.000,151,11012312,14005,0,1748651772,13154.63950569,22.09401729000092,53457.747207600005 2025-05-31,00:36:14.000,151,11012375,14045,0,1748651773,13154.73381402999,22.058771640004124,53457.78913032001 2025-05-31,00:36:15.000,151,11012358,14285,0,1748651774,13154.807913439996,22.058771640004124,53457.80310456 2025-05-31,00:36:16.000,151,11012364,13965,0,1748651775,13154.895485469991,22.03762424999877,53457.817078800006 2025-05-31,00:36:17.000,151,11012296,14005,0,1748651776,13154.902221780001,21.995329470002616,53457.76816896001 2025-05-31,00:36:18.000,151,11012347,13965,0,1748651777,13154.929167019996,21.981231210003898,53457.80310456 2025-05-31,00:36:19.000,151,11012353,13845,0,1748651778,13154.895485469991,21.882543389998318,53457.83105304 2025-05-31,00:36:20.000,151,11012349,13845,0,1748651779,13154.888749159996,21.85434687000088,53457.83105304 2025-05-31,00:36:21.000,151,11012338,14005,0,1748651780,13154.834858679991,21.80500295999809,53457.82406592 2025-05-31,00:36:22.000,151,11012339,14005,0,1748651781,13154.74055034,21.713364269999147,53457.80310456 2025-05-31,00:36:23.000,151,11012354,14085,0,1748651782,13154.67318723999,21.656971230004274,53457.796117440004 2025-05-31,00:36:24.000,151,11012288,14005,0,1748651783,13154.565406279995,21.593529060002766,53457.7821432 2025-05-31,00:36:25.000,151,11012334,14005,0,1748651784,13154.444152699994,21.565332539998053,53457.74022048001 2025-05-31,00:36:26.000,151,11012332,13845,0,1748651785,13154.295953879999,21.544185149999976,53457.796117440004 2025-05-31,00:36:27.000,151,11012336,14085,0,1748651786,13154.154491369998,21.49484124000446,53457.76118184 2025-05-31,00:36:28.000,151,11012328,14245,0,1748651787,13154.006292550002,21.530086890001257,53457.77515608 2025-05-31,00:36:29.000,151,11012379,13885,0,1748651788,13153.750312769997,21.480742979998467,53457.73323336 2025-05-31,00:36:30.000,151,11012326,13965,0,1748651789,13153.56169609,21.537136020000617,53457.7821432 2025-05-31,00:36:31.000,151,11012335,13925,0,1748651790,13153.40002465,21.607627320001484,53457.78913032001 2025-05-31,00:36:32.000,151,11012343,14285,0,1748651791,13153.19119903999,21.62877470999956,53457.796117440004 2025-05-31,00:36:33.000,151,11012321,14325,0,1748651792,13153.049736529989,21.69221688000107,53457.7821432 2025-05-31,00:36:34.000,151,11012357,14005,0,1748651793,13152.915010329998,21.755659050002578,53457.80310456 2025-05-31,00:36:35.000,151,11012393,14205,0,1748651794,13152.847647230003,21.727462529997865,53457.817078800006 2025-05-31,00:36:36.000,151,11012362,14165,0,1748651795,13152.739866269992,21.783855570000014,53457.796117440004 2025-05-31,00:36:37.000,151,11012334,14165,0,1748651796,13152.659030549992,21.762708180001937,53457.712272 2025-05-31,00:36:38.000,151,11012319,14205,0,1748651797,13152.557985899992,21.769757310001296,53457.75419472 2025-05-31,00:36:39.000,151,11012360,14125,0,1748651798,13152.497359109992,21.762708180001937,53457.67034928001 2025-05-31,00:36:40.000,151,11012362,13885,0,1748651799,13152.490622799996,21.69221688000107,53457.68432352 2025-05-31,00:36:41.000,151,11012328,14205,0,1748651800,13152.429996009996,21.62877470999956,53457.60047808001 2025-05-31,00:36:42.000,151,11012335,14205,0,1748651801,13152.40305077,21.50893950000318,53457.58650384 2025-05-31,00:36:43.000,151,11012352,14085,0,1748651802,13152.32221505,21.396153419998882,53457.54458112 2025-05-31,00:36:44.000,151,11012329,13885,0,1748651803,13152.33568766999,21.24107255999843,53457.57252960001 2025-05-31,00:36:45.000,151,11012324,14085,0,1748651804,13152.288533499996,21.121237350002048,53457.509645520004 2025-05-31,00:36:46.000,151,11012365,13805,0,1748651805,13152.23464301999,21.00140213999839,53457.44676144 2025-05-31,00:36:47.000,151,11012347,13845,0,1748651806,13152.15380729999,20.888616060001368,53457.43278720001 2025-05-31,00:36:48.000,151,11012354,14005,0,1748651807,13152.05949896,20.83927214999858,53457.48868416 2025-05-31,00:36:49.000,151,11012344,14085,0,1748651808,13151.904563829994,20.782879110003705,53457.42580008 2025-05-31,00:36:50.000,151,11012332,14245,0,1748651809,13151.736156079998,20.789928240003064,53457.44676144 2025-05-31,00:36:51.000,151,11012328,14045,0,1748651810,13151.466703680002,20.782879110003705,53457.37689024 2025-05-31,00:36:52.000,151,11012349,14325,0,1748651811,13151.237669139991,20.81107563000114,53457.27907056 2025-05-31,00:36:53.000,151,11012350,14045,0,1748651812,13150.97495304999,20.87451780000265,53457.2231736 2025-05-31,00:36:54.000,151,11012382,14165,0,1748651813,13150.69202802999,20.902714320000086,53457.2231736 2025-05-31,00:36:55.000,151,11012346,14125,0,1748651814,13150.436048249998,20.945009100003517,53457.13932816001 2025-05-31,00:36:56.000,151,11012322,14045,0,1748651815,13150.220486329992,20.973205620000954,53457.01356 2025-05-31,00:36:57.000,151,11012312,13965,0,1748651816,13150.031869649996,20.966156490001595,53456.9436888 2025-05-31,00:36:58.000,151,11012335,14045,0,1748651817,13149.82304404,20.937959970004158,53456.86683048 2025-05-31,00:36:59.000,151,11012360,13885,0,1748651818,13149.6613726,20.888616060001368,53456.77599792 2025-05-31,00:37:00.000,151,11012340,14005,0,1748651819,13149.486228539994,20.888616060001368,53456.671191120004 2025-05-31,00:37:01.000,151,11012344,14085,0,1748651820,13149.290875549988,20.902714320000086,53456.587345679996 2025-05-31,00:37:02.000,151,11012310,14045,0,1748651821,13149.129204110002,20.895665190000727,53456.48253888 2025-05-31,00:37:03.000,151,11012326,14205,0,1748651822,13148.974268979997,20.937959970004158,53456.405680560005 2025-05-31,00:37:04.000,151,11012338,14125,0,1748651823,13148.785652300001,20.959107360002236,53456.314848 2025-05-31,00:37:05.000,151,11012366,14045,0,1748651824,13148.630717169995,20.902714320000086,53456.21702832 2025-05-31,00:37:06.000,151,11012325,14325,0,1748651825,13148.489254659995,20.888616060001368,53456.07728592 2025-05-31,00:37:07.000,151,11012387,14045,0,1748651826,13148.34105584,20.83927214999858,53456.07728592 2025-05-31,00:37:08.000,151,11012350,14005,0,1748651827,13148.206329639994,20.76173171999835,53455.92356928001 2025-05-31,00:37:09.000,151,11012346,14205,0,1748651828,13148.017712959998,20.719436940002197,53455.83273672 2025-05-31,00:37:10.000,151,11012359,14285,0,1748651829,13147.795414729997,20.69828955000412,53455.686007200005 2025-05-31,00:37:11.000,151,11012329,14205,0,1748651830,13147.640479599992,20.6066508599979,53455.616136000004 2025-05-31,00:37:12.000,151,11012345,14245,0,1748651831,13147.47880815999,20.571405210001103,53455.57421328 2025-05-31,00:37:13.000,151,11012313,14365,0,1748651832,13147.27671885999,20.536159560004307,53455.45543224 2025-05-31,00:37:14.000,151,11012307,14125,0,1748651833,13147.108311109994,20.529110429997672,53455.350625440005 2025-05-31,00:37:15.000,151,11012385,14085,0,1748651834,13146.966848599994,20.507963039999595,53455.32267696001 2025-05-31,00:37:16.000,151,11012359,13965,0,1748651835,13146.886012879993,20.47976652000216,53455.23883152 2025-05-31,00:37:17.000,151,11012332,14285,0,1748651836,13146.805177159993,20.46566826000344,53455.14101184 2025-05-31,00:37:18.000,151,11012344,14045,0,1748651837,13146.791704539988,20.402226090001932,53455.05716640001 2025-05-31,00:37:19.000,151,11012349,13965,0,1748651838,13146.724341439993,20.374029570004495,53454.98729520001 2025-05-31,00:37:20.000,151,11012355,14045,0,1748651839,13146.697396199997,20.402226090001932,53454.88947552001 2025-05-31,00:37:21.000,151,11012350,14085,0,1748651840,13146.663714649992,20.331734790001065,53454.86152704 2025-05-31,00:37:22.000,151,11012339,14085,0,1748651841,13146.603087859992,20.282390879998275,53454.76370736 2025-05-31,00:37:23.000,151,11012365,14005,0,1748651842,13146.562669999992,20.24714523000148,53454.679861920005 2025-05-31,00:37:24.000,151,11012337,14085,0,1748651843,13146.488570590001,20.2259978400034,53454.61697784 2025-05-31,00:37:25.000,151,11012353,14005,0,1748651844,13146.367317010001,20.120260889998463,53454.54710664 2025-05-31,00:37:26.000,151,11012375,14325,0,1748651845,13146.24606343,20.0145239400008,53454.50518392001 2025-05-31,00:37:27.000,151,11012359,13885,0,1748651846,13146.16522771,19.894688730004418,53454.44928696 2025-05-31,00:37:28.000,151,11012322,14045,0,1748651847,13145.99681995999,19.79600090999884,53454.33749304001 2025-05-31,00:37:29.000,151,11012327,13885,0,1748651848,13145.848621139994,19.718460479998612,53454.23268624 2025-05-31,00:37:30.000,151,11012359,14085,0,1748651849,13145.720631249998,19.61272353000095,53454.20473776 2025-05-31,00:37:31.000,151,11012401,14245,0,1748651850,13145.592641359988,19.43649528000242,53454.14884080001 2025-05-31,00:37:32.000,151,11012336,13925,0,1748651851,13145.505069329993,19.330758330004755,53454.05102112001 2025-05-31,00:37:33.000,151,11012336,13885,0,1748651852,13145.437706229997,19.225021379999816,53454.03005976001 2025-05-31,00:37:34.000,151,11012367,14245,0,1748651853,13145.350134200002,19.14748094999959,53453.939227200004 2025-05-31,00:37:35.000,151,11012288,14165,0,1748651854,13145.255825859997,19.08403877999808,53453.89730448 2025-05-31,00:37:36.000,151,11012378,14205,0,1748651855,13145.154781209996,19.069940519999363,53453.80647192 2025-05-31,00:37:37.000,151,11012312,13885,0,1748651856,13145.12783597,19.02764574000321,53453.673716640005 2025-05-31,00:37:38.000,151,11012341,14165,0,1748651857,13145.134572279996,18.97830183000042,53453.64576816001 2025-05-31,00:37:39.000,151,11012362,14245,0,1748651858,13145.174990139996,18.943056180003623,53453.57589696001 2025-05-31,00:37:40.000,151,11012321,14005,0,1748651859,13145.309716340002,18.936007050004264,53453.42916744001 2025-05-31,00:37:41.000,151,11012355,13885,0,1748651860,13145.350134200002,18.97125270000106,53453.36628336 2025-05-31,00:37:42.000,151,11012331,14245,0,1748651861,13145.424233609992,18.97830183000042,53453.338334880005 2025-05-31,00:37:43.000,151,11012306,14125,0,1748651862,13145.498333019998,18.999449219998496,53453.25448944 2025-05-31,00:37:44.000,151,11012364,13965,0,1748651863,13145.579168739998,19.076989649998723,53453.24750232 2025-05-31,00:37:45.000,151,11012378,14205,0,1748651864,13145.686949699993,19.098137040004076,53453.05885008 2025-05-31,00:37:46.000,151,11012336,14085,0,1748651865,13145.713894939989,19.161579209998308,53453.11474704001 2025-05-31,00:37:47.000,151,11012354,14085,0,1748651866,13145.794730659989,19.210923120001098,53453.07282432001 2025-05-31,00:37:48.000,151,11012381,14205,0,1748651867,13145.85535744999,19.18977573000302,53453.07981144 2025-05-31,00:37:49.000,151,11012310,13885,0,1748651868,13145.95640209999,19.246168769997894,53453.02391448001 2025-05-31,00:37:50.000,151,11012356,14165,0,1748651869,13146.08439199,19.20387399000174,53453.002953120005 2025-05-31,00:37:51.000,151,11012281,13885,0,1748651870,13146.14501878,19.225021379999816,53452.96801752 2025-05-31,00:37:52.000,151,11012296,13965,0,1748651871,13146.293217599996,19.225021379999816,53452.933081920004 2025-05-31,00:37:53.000,151,11012330,14045,0,1748651872,13146.414471179996,19.217972250000457,53452.933081920004 2025-05-31,00:37:54.000,151,11012336,14205,0,1748651873,13146.535724759997,19.232070509999176,53452.91212056 2025-05-31,00:37:55.000,151,11012334,14245,0,1748651874,13146.758022989998,19.210923120001098,53452.91910768 2025-05-31,00:37:56.000,151,11012306,14085,0,1748651875,13146.879276569998,19.161579209998308,53452.94705616001 2025-05-31,00:37:57.000,151,11012349,14165,0,1748651876,13147.040948009999,19.076989649998723,53452.9610304 2025-05-31,00:37:58.000,151,11012368,14005,0,1748651877,13147.14199266,18.97830183000042,53452.98897888 2025-05-31,00:37:59.000,151,11012296,14165,0,1748651878,13147.290191479995,18.830270099999325,53452.99596600001 2025-05-31,00:38:00.000,151,11012294,14125,0,1748651879,13147.35755457999,18.668140109999513,53452.96801752 2025-05-31,00:38:01.000,151,11012335,14085,0,1748651880,13147.519226019991,18.590599679999286,53452.99596600001 2025-05-31,00:38:02.000,151,11012297,14365,0,1748651881,13147.633743289996,18.414371430000756,53452.98897888 2025-05-31,00:38:03.000,151,11012329,13965,0,1748651882,13147.815623659997,18.294536220004375,53453.01692736 2025-05-31,00:38:04.000,151,11012349,14045,0,1748651883,13147.936877239998,18.132406230004563,53453.051862960005 2025-05-31,00:38:05.000,151,11012319,14045,0,1748651884,13148.071603439988,17.97027624000475,53453.09378568001 2025-05-31,00:38:06.000,151,11012360,14045,0,1748651885,13148.32084691,17.829293640003016,53453.17763112 2025-05-31,00:38:07.000,151,11012354,13845,0,1748651886,13148.630717169995,17.681261910001922,53453.22654096 2025-05-31,00:38:08.000,151,11012339,14165,0,1748651887,13148.906905880001,17.52618105000147,53453.289425040006 2025-05-31,00:38:09.000,151,11012364,14245,0,1748651888,13149.149413040002,17.371100190001016,53453.35230912 2025-05-31,00:38:10.000,151,11012306,14125,0,1748651889,13149.391920199989,17.29355976000079,53453.37327048 2025-05-31,00:38:11.000,151,11012322,14005,0,1748651890,13149.728735699995,17.27946150000207,53453.40820608001 2025-05-31,00:38:12.000,151,11012378,13885,0,1748651891,13150.065551200001,17.258314110003994,53453.52698712001 2025-05-31,00:38:13.000,151,11012343,14125,0,1748651892,13150.429311939988,17.23011758999928,53453.61781968001 2025-05-31,00:38:14.000,151,11012305,14005,0,1748651893,13150.806545299994,17.251264980004635,53453.70166512 2025-05-31,00:38:15.000,151,11012353,14205,0,1748651894,13151.12315187,17.314707149998867,53453.71563936001 2025-05-31,00:38:16.000,151,11012353,13885,0,1748651895,13151.433022129997,17.392247579999093,53453.82044616 2025-05-31,00:38:17.000,151,11012349,14045,0,1748651896,13151.742892389993,17.413394970004447,53453.81345904001 2025-05-31,00:38:18.000,151,11012337,14125,0,1748651897,13152.07297157999,17.47683713999868,53453.92525296 2025-05-31,00:38:19.000,151,11012269,13925,0,1748651898,13152.36263291,17.51913192000211,53453.9741628 2025-05-31,00:38:20.000,151,11012282,14165,0,1748651899,13152.625349000002,17.582574090003618,53453.99512416 2025-05-31,00:38:21.000,151,11012303,14005,0,1748651900,13152.847647230003,17.63896712999849,53454.1139052 2025-05-31,00:38:22.000,151,11012363,14245,0,1748651901,13153.009318669989,17.681261910001922,53454.26063472 2025-05-31,00:38:23.000,151,11012353,14165,0,1748651902,13153.103627009994,17.75880234000215,53454.35146728 2025-05-31,00:38:24.000,151,11012338,14325,0,1748651903,13153.19793535,17.801097119998303,53454.40037712 2025-05-31,00:38:25.000,151,11012287,13925,0,1748651904,13153.23835321,17.843391900001734,53454.43531272001 2025-05-31,00:38:26.000,151,11012340,14245,0,1748651905,13153.25182582999,17.836342770002375,53454.575055119996 2025-05-31,00:38:27.000,151,11012314,14045,0,1748651906,13153.21814428,17.75880234000215,53454.61697784 2025-05-31,00:38:28.000,151,11012324,13965,0,1748651907,13153.27203475999,17.653065390004485,53454.64492632 2025-05-31,00:38:29.000,151,11012300,13925,0,1748651908,13153.31245261999,17.434542360002524,53454.71479752 2025-05-31,00:38:30.000,151,11012361,14405,0,1748651909,13153.37981572,17.223068459999922,53454.777681600004 2025-05-31,00:38:31.000,151,11012327,14165,0,1748651910,13153.45391512999,17.025692820003314,53454.8126172 2025-05-31,00:38:32.000,151,11012349,14085,0,1748651911,13153.608850259996,16.863562830003502,53454.90344976 2025-05-31,00:38:33.000,151,11012330,14005,0,1748651912,13153.703158600001,16.70848197000305,53454.91742400001 2025-05-31,00:38:34.000,151,11012319,14325,0,1748651913,13153.932193139997,16.637990670002182,53455.00126944 2025-05-31,00:38:35.000,151,11012320,14085,0,1748651914,13154.080391959993,16.539302850003878,53455.04319216 2025-05-31,00:38:36.000,151,11012341,14245,0,1748651915,13154.34984435999,16.43356589999894,53455.078127759996 2025-05-31,00:38:37.000,151,11012340,14045,0,1748651916,13154.646241999995,16.489958940001088,53455.21787016 2025-05-31,00:38:38.000,151,11012343,13765,0,1748651917,13154.902221780001,16.46176242000365,53455.22485728001 2025-05-31,00:38:39.000,151,11012349,14125,0,1748651918,13155.191883109997,16.47586068000237,53455.32267696001 2025-05-31,00:38:40.000,151,11012329,14245,0,1748651919,13155.474808129999,16.567499370001315,53455.37857392 2025-05-31,00:38:41.000,151,11012314,13845,0,1748651920,13155.69037004999,16.574548500000674,53455.469406480006 2025-05-31,00:38:42.000,151,11012337,13805,0,1748651921,13155.946349829996,16.574548500000674,53455.58818752001 2025-05-31,00:38:43.000,151,11012330,13925,0,1748651922,13156.283165330002,16.53225372000452,53455.63011024001 2025-05-31,00:38:44.000,151,11012335,13885,0,1748651923,13156.606508209989,16.511106329999166,53455.72792992001 2025-05-31,00:38:45.000,151,11012334,14045,0,1748651924,13156.95006001999,16.59569588999875,53455.790814 2025-05-31,00:38:46.000,151,11012315,14005,0,1748651925,13157.280139210001,16.69438371000433,53455.86767232 2025-05-31,00:38:47.000,151,11012309,13885,0,1748651926,13157.603482090002,16.84241543999815,53456.0004276 2025-05-31,00:38:48.000,151,11012353,14005,0,1748651927,13157.926824969989,16.969299780001165,53456.084273039996 2025-05-31,00:38:49.000,151,11012415,14245,0,1748651928,13158.25690416,17.145528029999696,53456.12619576 2025-05-31,00:38:50.000,151,11012346,13885,0,1748651929,13158.553301799991,17.364051060001657,53456.23100256001 2025-05-31,00:38:51.000,151,11012316,14045,0,1748651930,13158.836226819993,17.561426699998265,53456.34978360001 2025-05-31,00:38:52.000,151,11012381,14205,0,1748651931,13159.159569699994,17.75175321000279,53456.475551760006 2025-05-31,00:38:53.000,151,11012350,14085,0,1748651932,13159.422285789995,17.963227109998115,53456.6292684 2025-05-31,00:38:54.000,151,11012330,13925,0,1748651933,13159.63784771,18.14650449000328,53456.6991396 2025-05-31,00:38:55.000,151,11012337,13885,0,1748651934,13159.860145940002,18.33683100000053,53456.838882000004 2025-05-31,00:38:56.000,151,11012367,13885,0,1748651935,13160.001608450002,18.5060101199997,53456.978624400006 2025-05-31,00:38:57.000,151,11012323,14005,0,1748651936,13160.203697749988,18.625845330003358,53457.076444080005 2025-05-31,00:38:58.000,151,11012369,13965,0,1748651937,13160.365369189989,18.759778799998458,53457.174263760004 2025-05-31,00:38:59.000,151,11012371,13885,0,1748651938,13160.44620490999,18.872564880002756,53457.27907056 2025-05-31,00:39:00.000,151,11012368,14165,0,1748651939,13160.52704062999,18.943056180003623,53457.37689024 2025-05-31,00:39:01.000,151,11012330,14165,0,1748651940,13160.702184689995,19.006498349997855,53457.50265840001 2025-05-31,00:39:02.000,151,11012383,14245,0,1748651941,13160.803229339996,19.048793130001286,53457.579516720005 2025-05-31,00:39:03.000,151,11012349,14005,0,1748651942,13160.843647199996,19.08403877999808,53457.71925912001 2025-05-31,00:39:04.000,151,11012354,13845,0,1748651943,13160.958164470001,19.14748094999959,53457.83804016001 2025-05-31,00:39:05.000,151,11012306,14045,0,1748651944,13161.052472809992,19.14043182000023,53457.845027280004 2025-05-31,00:39:06.000,151,11012328,14285,0,1748651945,13161.220880560002,19.210923120001098,53457.9218856 2025-05-31,00:39:07.000,151,11012340,14045,0,1748651946,13161.396024619993,19.232070509999176,53458.06861512 2025-05-31,00:39:08.000,151,11012359,13885,0,1748651947,13161.436442479993,19.337807460004115,53458.250280240005 2025-05-31,00:39:09.000,151,11012338,13925,0,1748651948,13161.510541889998,19.478790059998573,53458.33412568 2025-05-31,00:39:10.000,151,11012311,13925,0,1748651949,13161.544223439989,19.626821789999667,53458.369061280006 2025-05-31,00:39:11.000,151,11012326,14245,0,1748651950,13161.631795469999,19.760755260002043,53458.47386808 2025-05-31,00:39:12.000,151,11012395,14125,0,1748651951,13161.719367499994,19.915836120002496,53458.64155896 2025-05-31,00:39:13.000,151,11012320,14005,0,1748651952,13161.719367499994,20.05681872000423,53458.72540440001 2025-05-31,00:39:14.000,151,11012356,13925,0,1748651953,13161.638531779994,20.141408280003816,53458.81623696001 2025-05-31,00:39:15.000,151,11012329,14405,0,1748651954,13161.530750819999,20.254194360000838,53458.90706952 2025-05-31,00:39:16.000,151,11012325,14125,0,1748651955,13161.355606759993,20.36698043999786,53459.01187632001 2025-05-31,00:39:17.000,151,11012341,13885,0,1748651956,13161.126572219997,20.41632435000065,53459.12367024 2025-05-31,00:39:18.000,151,11012390,14285,0,1748651957,13160.991846019991,20.493864780000877,53459.158605840006 2025-05-31,00:39:19.000,151,11012341,14285,0,1748651958,13160.81670196,20.550257820003026,53459.2145028 2025-05-31,00:39:20.000,151,11012313,14005,0,1748651959,13160.56745848999,20.571405210001103,53459.24245128 2025-05-31,00:39:21.000,151,11012306,14005,0,1748651960,13160.304742399989,20.627798250003252,53459.27039976 2025-05-31,00:39:22.000,151,11012346,13965,0,1748651961,13160.021817380002,20.627798250003252,53459.34027096 2025-05-31,00:39:23.000,151,11012351,13965,0,1748651962,13159.779310220001,20.59255259999918,53459.36821944001 2025-05-31,00:39:24.000,151,11012362,14245,0,1748651963,13159.50985781999,20.515012169998954,53459.44507776001 2025-05-31,00:39:25.000,151,11012366,13925,0,1748651964,13159.20672386999,20.515012169998954,53459.43809064 2025-05-31,00:39:26.000,151,11012366,14285,0,1748651965,13158.950744089998,20.47976652000216,53459.50097472 2025-05-31,00:39:27.000,151,11012369,13885,0,1748651966,13158.627401209997,20.486815650001517,53459.542897440006 2025-05-31,00:39:28.000,151,11012370,14325,0,1748651967,13158.304058329995,20.45861913000408,53459.51494896001 2025-05-31,00:39:29.000,151,11012362,14245,0,1748651968,13157.980715449994,20.345833049999783,53459.521936080004 2025-05-31,00:39:30.000,151,11012321,14085,0,1748651969,13157.792098769998,20.268292619999556,53459.50796184 2025-05-31,00:39:31.000,151,11012324,14005,0,1748651970,13157.596745779992,20.148457410003175,53459.5289232 2025-05-31,00:39:32.000,151,11012362,14205,0,1748651971,13157.360974930001,20.00747481000144,53459.51494896001 2025-05-31,00:39:33.000,151,11012365,14165,0,1748651972,13157.19256717999,19.944032639999932,53459.50097472 2025-05-31,00:39:34.000,151,11012332,14085,0,1748651973,13157.084786219995,19.944032639999932,53459.5289232 2025-05-31,00:39:35.000,151,11012346,14245,0,1748651974,13157.003950499995,19.95108176999929,53459.542897440006 2025-05-31,00:39:36.000,151,11012355,14325,0,1748651975,13156.84901536999,19.95813089999865,53459.57084592 2025-05-31,00:39:37.000,151,11012368,14245,0,1748651976,13156.741234409994,20.00042568000208,53459.51494896001 2025-05-31,00:39:38.000,151,11012351,13885,0,1748651977,13156.619980829993,20.035671329998877,53459.5289232 2025-05-31,00:39:39.000,151,11012394,14005,0,1748651978,13156.438100459993,20.085015240001667,53459.51494896001 2025-05-31,00:39:40.000,151,11012328,14365,0,1748651979,13156.262956400002,20.07091698000295,53459.57084592 2025-05-31,00:39:41.000,151,11012339,14205,0,1748651980,13156.134966509992,20.028622199999518,53459.51494896001 2025-05-31,00:39:42.000,151,11012386,14045,0,1748651981,13156.02044924,19.95813089999865,53459.57084592 2025-05-31,00:39:43.000,151,11012384,14205,0,1748651982,13156.00024031,19.95813089999865,53459.63373000001 2025-05-31,00:39:44.000,151,11012347,14005,0,1748651983,13155.95308613999,19.922885250001855,53459.69661408 2025-05-31,00:39:45.000,151,11012317,14005,0,1748651984,13155.81835994,19.901737860003777,53459.64770424 2025-05-31,00:39:46.000,151,11012372,14045,0,1748651985,13155.79815101,19.915836120002496,53459.661678480006 2025-05-31,00:39:47.000,151,11012324,13885,0,1748651986,13155.71731529,19.880590469998424,53459.71757544 2025-05-31,00:39:48.000,151,11012372,13885,0,1748651987,13155.58932539999,19.810099170004833,53459.710588320006 2025-05-31,00:39:49.000,151,11012371,13965,0,1748651988,13155.582589089994,19.77485352000076,53459.71757544 2025-05-31,00:39:50.000,151,11012303,13965,0,1748651989,13155.575852779999,19.77485352000076,53459.6686656 2025-05-31,00:39:51.000,151,11012364,13965,0,1748651990,13155.56911646999,19.690263960001175,53459.73154968001 2025-05-31,00:39:52.000,151,11012354,14045,0,1748651991,13155.481544439994,19.690263960001175,53459.759498160005 2025-05-31,00:39:53.000,151,11012381,14005,0,1748651992,13155.360290859993,19.683214830001816,53459.79443376 2025-05-31,00:39:54.000,151,11012365,14085,0,1748651993,13155.299664069993,19.732558740004606,53459.78045952001 2025-05-31,00:39:55.000,151,11012336,14005,0,1748651994,13155.232300969998,19.78895177999948,53459.79443376 2025-05-31,00:39:56.000,151,11012370,14245,0,1748651995,13155.070629529997,19.894688730004418,53459.78045952001 2025-05-31,00:39:57.000,151,11012351,14245,0,1748651996,13154.929167019996,19.979278290004004,53459.808408000004 2025-05-31,00:39:58.000,151,11012392,13925,0,1748651997,13154.882012850001,20.077966110002308,53459.79443376 2025-05-31,00:39:59.000,151,11012375,14005,0,1748651998,13154.868540229996,20.106162629999744,53459.82238224001 2025-05-31,00:40:00.000,151,11012359,14085,0,1748651999,13154.686659859995,20.099113500000385,53459.78045952001 2025-05-31,00:40:01.000,151,11012360,14005,0,1748652000,13154.585615209995,20.04976959000487,53459.79443376 2025-05-31,00:40:02.000,151,11012363,14085,0,1748652001,13154.63950569,20.035671329998877,53459.69661408 2025-05-31,00:40:03.000,151,11012342,13885,0,1748652002,13154.71360509999,19.979278290004004,53459.71757544 2025-05-31,00:40:04.000,151,11012336,14045,0,1748652003,13154.63276937999,19.880590469998424,53459.6686656 2025-05-31,00:40:05.000,151,11012387,14045,0,1748652004,13154.605824139995,19.810099170004833,53459.64770424 2025-05-31,00:40:06.000,151,11012375,13845,0,1748652005,13154.63276937999,19.732558740004606,53459.72456256 2025-05-31,00:40:07.000,151,11012339,13725,0,1748652006,13154.59908783,19.65501831000438,53459.710588320006 2025-05-31,00:40:08.000,151,11012332,13765,0,1748652007,13154.57214258999,19.5563304899988,53459.7385368 2025-05-31,00:40:09.000,151,11012367,13925,0,1748652008,13154.53846104,19.43649528000242,53459.65469136001 2025-05-31,00:40:10.000,151,11012385,14045,0,1748652009,13154.565406279995,19.32370919999812,53459.6686656 2025-05-31,00:40:11.000,151,11012400,13685,0,1748652010,13154.706868789995,19.217972250000457,53459.689626960004 2025-05-31,00:40:12.000,151,11012394,14005,0,1748652011,13154.814649749991,19.098137040004076,53459.62674288 2025-05-31,00:40:13.000,151,11012379,14005,0,1748652012,13154.828122369996,19.055842260000645,53459.65469136001 2025-05-31,00:40:14.000,151,11012329,14085,0,1748652013,13154.855067609991,19.006498349997855,53459.689626960004 2025-05-31,00:40:15.000,151,11012348,14085,0,1748652014,13154.868540229996,18.95715444000234,53459.591807280005 2025-05-31,00:40:16.000,151,11012329,14085,0,1748652015,13154.942639640001,18.97125270000106,53459.64770424 2025-05-31,00:40:17.000,151,11012283,14085,0,1748652016,13154.902221780001,19.006498349997855,53459.5987944 2025-05-31,00:40:18.000,151,11012378,13765,0,1748652017,13154.882012850001,19.034694870002568,53459.58482016001 2025-05-31,00:40:19.000,151,11012345,13965,0,1748652018,13154.774231889991,19.091087910004717,53459.58482016001 2025-05-31,00:40:20.000,151,11012364,13845,0,1748652019,13154.74055034,19.098137040004076,53459.53591032001 2025-05-31,00:40:21.000,151,11012378,14005,0,1748652020,13154.686659859995,19.112235300002794,53459.56385880001 2025-05-31,00:40:22.000,151,11012359,14005,0,1748652021,13154.67992355,19.18977573000302,53459.55687168 2025-05-31,00:40:23.000,151,11012329,13565,0,1748652022,13154.646241999995,19.225021379999816,53459.55687168 2025-05-31,00:40:24.000,151,11012341,14245,0,1748652023,13154.65971462,19.281414420001965,53459.48001336 2025-05-31,00:40:25.000,151,11012361,13885,0,1748652024,13154.585615209995,19.344856590003474,53459.50097472 2025-05-31,00:40:26.000,151,11012336,13565,0,1748652025,13154.53846104,19.31666006999876,53459.493987600006 2025-05-31,00:40:27.000,151,11012326,14005,0,1748652026,13154.464361629995,19.274365290002606,53459.40315504 2025-05-31,00:40:28.000,151,11012357,14325,0,1748652027,13154.34984435999,19.15453007999895,53459.41014216 2025-05-31,00:40:29.000,151,11012386,14085,0,1748652028,13154.309426499989,19.041744000001927,53459.38219368 2025-05-31,00:40:30.000,151,11012359,13845,0,1748652029,13154.309426499989,18.900761400000192,53459.34027096 2025-05-31,00:40:31.000,151,11012350,13725,0,1748652030,13154.302690189994,18.809122710001247,53459.326296720006 2025-05-31,00:40:32.000,151,11012368,13885,0,1748652031,13154.269008639989,18.703385760003584,53459.305335360004 2025-05-31,00:40:33.000,151,11012350,13845,0,1748652032,13154.228590779989,18.625845330003358,53459.26341264 2025-05-31,00:40:34.000,151,11012356,13925,0,1748652033,13154.201645539993,18.541255770003772,53459.22148992 2025-05-31,00:40:35.000,151,11012346,13885,0,1748652034,13154.188172919989,18.597648809998645,53459.19354144 2025-05-31,00:40:36.000,151,11012312,14085,0,1748652035,13154.161227679993,18.632894460002717,53459.20052856001 2025-05-31,00:40:37.000,151,11012377,13965,0,1748652036,13154.120809819993,18.710434890002944,53459.17956720001 2025-05-31,00:40:38.000,151,11012350,14245,0,1748652037,13154.100600889993,18.85141749000468,53459.13065736001 2025-05-31,00:40:39.000,151,11012342,13805,0,1748652038,13154.147755059988,19.02059661000385,53459.06777328 2025-05-31,00:40:40.000,151,11012311,14085,0,1748652039,13154.181436609993,19.246168769997894,53459.03283768001 2025-05-31,00:40:41.000,151,11012318,14245,0,1748652040,13154.221854469994,19.485839189997932,53459.01187632001 2025-05-31,00:40:42.000,151,11012387,13925,0,1748652041,13154.161227679993,19.746657000003324,53458.935018 2025-05-31,00:40:43.000,151,11012375,13965,0,1748652042,13154.181436609993,19.96518002999801,53458.921043760005 2025-05-31,00:40:44.000,151,11012376,13845,0,1748652043,13154.221854469994,20.148457410003175,53458.96296648001 2025-05-31,00:40:45.000,151,11012344,13805,0,1748652044,13154.255536019999,20.282390879998275,53458.872133920006 2025-05-31,00:40:46.000,151,11012396,14125,0,1748652045,13154.309426499989,20.36698043999786,53458.88610816 2025-05-31,00:40:47.000,151,11012379,13765,0,1748652046,13154.403734839994,20.40927522000129,53458.84418544001 2025-05-31,00:40:48.000,151,11012384,13965,0,1748652047,13154.403734839994,20.388127830003214,53458.823224080006 2025-05-31,00:40:49.000,151,11012345,13565,0,1748652048,13154.41720746,20.345833049999783,53458.76034 2025-05-31,00:40:50.000,151,11012394,14005,0,1748652049,13154.41047114999,20.41632435000065,53458.77431424001 2025-05-31,00:40:51.000,151,11012360,13565,0,1748652050,13154.383525909994,20.515012169998954,53458.823224080006 2025-05-31,00:40:52.000,151,11012365,13965,0,1748652051,13154.295953879999,20.613699990004534,53458.71841728 2025-05-31,00:40:53.000,151,11012370,13925,0,1748652052,13154.289217569989,20.76173171999835,53458.683481680004 2025-05-31,00:40:54.000,151,11012386,13725,0,1748652053,13154.255536019999,20.846321279997937,53458.67649456001 2025-05-31,00:40:55.000,151,11012331,13885,0,1748652054,13154.208381849989,20.895665190000727,53458.655533200006 2025-05-31,00:40:56.000,151,11012373,13965,0,1748652055,13154.188172919989,21.036647790002462,53458.6205976 2025-05-31,00:40:57.000,151,11012363,14005,0,1748652056,13154.181436609993,21.10713909000333,53458.59963624 2025-05-31,00:40:58.000,151,11012383,13845,0,1748652057,13153.999556239993,21.156482999998843,53458.57867488001 2025-05-31,00:40:59.000,151,11012400,13925,0,1748652058,13153.898511589992,21.11418822000269,53458.487842320006 2025-05-31,00:41:00.000,151,11012366,13965,0,1748652059,13153.804203250002,21.177630390004197,53458.49482944 2025-05-31,00:41:01.000,151,11012359,14085,0,1748652060,13153.709894909996,21.156482999998843,53458.39002264001 2025-05-31,00:41:02.000,151,11012371,13885,0,1748652061,13153.588641329996,21.121237350002048,53458.348099920004 2025-05-31,00:41:03.000,151,11012421,14005,0,1748652062,13153.40002465,21.00140213999839,53458.40399688 2025-05-31,00:41:04.000,151,11012394,13765,0,1748652063,13153.23161689999,20.923861709998164,53458.33412568 2025-05-31,00:41:05.000,151,11012337,13885,0,1748652064,13153.076681769999,20.804026500001783,53458.236306 2025-05-31,00:41:06.000,151,11012371,13805,0,1748652065,13152.915010329998,20.64894564000133,53458.236306 2025-05-31,00:41:07.000,151,11012372,13965,0,1748652066,13152.800493059993,20.578454340000462,53458.17342192001 2025-05-31,00:41:08.000,151,11012375,14245,0,1748652067,13152.645557930002,20.529110429997672,53458.04765376 2025-05-31,00:41:09.000,151,11012390,13765,0,1748652068,13152.564722210001,20.47976652000216,53458.012718160004 2025-05-31,00:41:10.000,151,11012342,13725,0,1748652069,13152.483886490001,20.41632435000065,53457.984769680006 2025-05-31,00:41:11.000,151,11012375,13885,0,1748652070,13152.524304350001,20.381078700003854,53457.94983408 2025-05-31,00:41:12.000,151,11012387,13925,0,1748652071,13152.531040659997,20.36698043999786,53457.89393712 2025-05-31,00:41:13.000,151,11012409,13925,0,1748652072,13152.517568039992,20.310587400002987,53457.85900152001 2025-05-31,00:41:14.000,151,11012370,13925,0,1748652073,13152.497359109992,20.24009610000212,53457.77515608 2025-05-31,00:41:15.000,151,11012376,13965,0,1748652074,13152.504095420001,20.169604800001252,53457.76816896001 2025-05-31,00:41:16.000,151,11012355,13765,0,1748652075,13152.605140070002,20.04976959000487,53457.67034928001 2025-05-31,00:41:17.000,151,11012368,13885,0,1748652076,13152.712921029997,19.972229160004645,53457.62143944001 2025-05-31,00:41:18.000,151,11012344,14085,0,1748652077,13152.719657339992,19.929934380001214,53457.69131064001 2025-05-31,00:41:19.000,151,11012374,13685,0,1748652078,13152.813965679998,19.859443080000347,53457.628426560004 2025-05-31,00:41:20.000,151,11012322,14045,0,1748652079,13152.881328779993,19.746657000003324,53457.55855536 2025-05-31,00:41:21.000,151,11012366,14045,0,1748652080,13152.915010329998,19.65501831000438,53457.51663264 2025-05-31,00:41:22.000,151,11012310,13845,0,1748652081,13153.016054979998,19.669116570003098,53457.509645520004 2025-05-31,00:41:23.000,151,11012399,14005,0,1748652082,13153.123835939994,19.626821789999667,53457.52361976001 2025-05-31,00:41:24.000,151,11012407,14045,0,1748652083,13153.23161689999,19.535183100000722,53457.55156824001 2025-05-31,00:41:25.000,151,11012338,13885,0,1748652084,13153.27203475999,19.4223970200037,53457.59349096 2025-05-31,00:41:26.000,151,11012373,13965,0,1748652085,13153.35287047999,19.344856590003474,53457.55156824001 2025-05-31,00:41:27.000,151,11012393,13725,0,1748652086,13153.447178819995,19.217972250000457,53457.579516720005 2025-05-31,00:41:28.000,151,11012402,14165,0,1748652087,13153.51454191999,19.08403877999808,53457.530606880006 2025-05-31,00:41:29.000,151,11012343,14045,0,1748652088,13153.56169609,18.985350959999778,53457.54458112 2025-05-31,00:41:30.000,151,11012340,14045,0,1748652089,13153.595377639991,18.943056180003623,53457.59349096 2025-05-31,00:41:31.000,151,11012401,13925,0,1748652090,13153.716631219992,18.893712270000833,53457.537594 2025-05-31,00:41:32.000,151,11012399,13965,0,1748652091,13153.763785390001,18.90781052999955,53457.58650384 2025-05-31,00:41:33.000,151,11012343,14005,0,1748652092,13153.831148489997,18.928957920004905,53457.57252960001 2025-05-31,00:41:34.000,151,11012355,13925,0,1748652093,13153.945665760002,18.985350959999778,53457.55855536 2025-05-31,00:41:35.000,151,11012308,13925,0,1748652094,13154.100600889993,19.048793130001286,53457.50265840001 2025-05-31,00:41:36.000,151,11012304,13885,0,1748652095,13154.255536019999,19.08403877999808,53457.61445232 2025-05-31,00:41:37.000,151,11012425,14085,0,1748652096,13154.383525909994,19.217972250000457,53457.58650384 2025-05-31,00:41:38.000,151,11012369,13805,0,1748652097,13154.39026221999,19.309610939999402,53457.57252960001 2025-05-31,00:41:39.000,151,11012361,14045,0,1748652098,13154.423943769994,19.239119639998535,53457.67034928001 2025-05-31,00:41:40.000,151,11012367,13965,0,1748652099,13154.376789599999,19.217972250000457,53457.58650384 2025-05-31,00:41:41.000,151,11012334,13965,0,1748652100,13154.363316979994,19.126333560001513,53457.65637504 2025-05-31,00:41:42.000,151,11012372,13885,0,1748652101,13154.403734839994,19.01354748000449,53457.67034928001 2025-05-31,00:41:43.000,151,11012380,13925,0,1748652102,13154.49130686999,18.950105310002982,53457.65637504 2025-05-31,00:41:44.000,151,11012318,14245,0,1748652103,13154.565406279995,18.858466620004037,53457.62143944001 2025-05-31,00:41:45.000,151,11012339,14005,0,1748652104,13154.585615209995,18.809122710001247,53457.65637504 2025-05-31,00:41:46.000,151,11012379,13845,0,1748652105,13154.686659859995,18.85141749000468,53457.579516720005 2025-05-31,00:41:47.000,151,11012372,13885,0,1748652106,13154.794440819991,18.830270099999325,53457.649387920006 2025-05-31,00:41:48.000,151,11012368,13965,0,1748652107,13154.882012850001,18.79502445000253,53457.579516720005 2025-05-31,00:41:49.000,151,11012386,13605,0,1748652108,13154.962848570001,18.78092619000381,53457.48868416 2025-05-31,00:41:50.000,151,11012392,13885,0,1748652109,13155.124520010002,18.689287500004866,53457.60047808001 2025-05-31,00:41:51.000,151,11012404,14045,0,1748652110,13155.239037279993,18.689287500004866,53457.56554248 2025-05-31,00:41:52.000,151,11012345,13925,0,1748652111,13155.245773590002,18.61174707000464,53457.54458112 2025-05-31,00:41:53.000,151,11012375,13725,0,1748652112,13155.245773590002,18.54830490000313,53457.55156824001 2025-05-31,00:41:54.000,151,11012370,14045,0,1748652113,13155.333345619998,18.52010837999842,53457.59349096 2025-05-31,00:41:55.000,151,11012360,14045,0,1748652114,13155.393972409998,18.5060101199997,53457.51663264 2025-05-31,00:41:56.000,151,11012379,13885,0,1748652115,13155.468071819989,18.39322404000268,53457.52361976001 2025-05-31,00:41:57.000,151,11012376,14205,0,1748652116,13155.596061709999,18.27338882999902,53457.49567128 2025-05-31,00:41:58.000,151,11012388,14165,0,1748652117,13155.643215879994,18.132406230004563,53457.49567128 2025-05-31,00:41:59.000,151,11012366,13965,0,1748652118,13155.79815101,17.998472760002187,53457.509645520004 2025-05-31,00:42:00.000,151,11012251,13965,0,1748652119,13155.83183255999,17.899784940003883,53457.509645520004 2025-05-31,00:42:01.000,151,11012393,13725,0,1748652120,13155.97329506999,17.815195380004297,53457.50265840001 2025-05-31,00:42:02.000,151,11012375,14085,0,1748652121,13156.101284960001,17.786998859999585,53457.56554248 2025-05-31,00:42:03.000,151,11012366,14045,0,1748652122,13156.182120680001,17.75175321000279,53457.6074652 2025-05-31,00:42:04.000,151,11012339,13885,0,1748652123,13156.316846879992,17.772900600000867,53457.61445232 2025-05-31,00:42:05.000,151,11012344,13725,0,1748652124,13156.431364149998,17.815195380004297,53457.55855536 2025-05-31,00:42:06.000,151,11012376,14045,0,1748652125,13156.525672489988,17.765851470001508,53457.55855536 2025-05-31,00:42:07.000,151,11012353,14365,0,1748652126,13156.593035589998,17.73765495000407,53457.62143944001 2025-05-31,00:42:08.000,151,11012361,14125,0,1748652127,13156.714289169999,17.73765495000407,53457.59349096 2025-05-31,00:42:09.000,151,11012378,13765,0,1748652128,13156.85575168,17.815195380004297,53457.649387920006 2025-05-31,00:42:10.000,151,11012316,13725,0,1748652129,13156.902905849995,17.850441030001093,53457.64240080001 2025-05-31,00:42:11.000,151,11012331,14045,0,1748652130,13156.95679633,17.815195380004297,53457.65637504 2025-05-31,00:42:12.000,151,11012381,13925,0,1748652131,13157.03089573999,17.808146249997662,53457.60047808001 2025-05-31,00:42:13.000,151,11012399,13925,0,1748652132,13157.09152252999,17.68831104000128,53457.64240080001 2025-05-31,00:42:14.000,151,11012354,14165,0,1748652133,13157.17235824999,17.653065390004485,53457.56554248 2025-05-31,00:42:15.000,151,11012312,13885,0,1748652134,13157.19256717999,17.51913192000211,53457.69131064001 2025-05-31,00:42:16.000,151,11012365,14085,0,1748652135,13157.185830869996,17.32880541000486,53457.59349096 2025-05-31,00:42:17.000,151,11012397,14085,0,1748652136,13157.17235824999,17.159626289998414,53457.68432352 2025-05-31,00:42:18.000,151,11012390,13965,0,1748652137,13157.1386767,16.983398039999884,53457.628426560004 2025-05-31,00:42:19.000,151,11012339,13885,0,1748652138,13157.104995149995,16.82831717999943,53457.628426560004 2025-05-31,00:42:20.000,151,11012381,14085,0,1748652139,13157.17235824999,16.66618718999962,53457.56554248 2025-05-31,00:42:21.000,151,11012328,14285,0,1748652140,13157.340766000001,16.60274501999811,53457.537594 2025-05-31,00:42:22.000,151,11012370,13965,0,1748652141,13157.522646370002,16.518155459998525,53457.51663264 2025-05-31,00:42:23.000,151,11012355,13965,0,1748652142,13157.643899950002,16.4406150299983,53457.52361976001 2025-05-31,00:42:24.000,151,11012359,13885,0,1748652143,13157.805571389988,16.341927209999994,53457.460735680004 2025-05-31,00:42:25.000,151,11012329,14005,0,1748652144,13157.899879729994,16.320779820001917,53457.481697040006 2025-05-31,00:42:26.000,151,11012365,14005,0,1748652145,13157.953770209999,16.222092000003613,53457.43977432 2025-05-31,00:42:27.000,151,11012325,13925,0,1748652146,13158.02786961999,16.179797220000182,53457.49567128 2025-05-31,00:42:28.000,151,11012387,13965,0,1748652147,13158.142386889995,16.123404179998033,53457.4677228 2025-05-31,00:42:29.000,151,11012344,14045,0,1748652148,13158.31079463999,16.08110940000188,53457.47470992001 2025-05-31,00:42:30.000,151,11012312,14245,0,1748652149,13158.432048219991,16.102256789999956,53457.45374856001 2025-05-31,00:42:31.000,151,11012346,13965,0,1748652150,13158.661082760002,16.109305919999315,53457.48868416 2025-05-31,00:42:32.000,151,11012331,13725,0,1748652151,13158.944007779988,16.179797220000182,53457.51663264 2025-05-31,00:42:33.000,151,11012406,14045,0,1748652152,13159.199987559994,16.264386779999768,53457.49567128 2025-05-31,00:42:34.000,151,11012356,14205,0,1748652153,13159.40881316999,16.447664159997657,53457.537594 2025-05-31,00:42:35.000,151,11012314,14045,0,1748652154,13159.67826557,16.616843280004105,53457.58650384 2025-05-31,00:42:36.000,151,11012374,13885,0,1748652155,13159.947717969997,16.863562830003502,53457.6074652 2025-05-31,00:42:37.000,151,11012345,13925,0,1748652156,13160.095916789993,17.138478900000337,53457.628426560004 2025-05-31,00:42:38.000,151,11012380,14005,0,1748652157,13160.264324539989,17.399296709998453,53457.66336216 2025-05-31,00:42:39.000,151,11012342,14005,0,1748652158,13160.44620490999,17.660114520003845,53457.71925912001 2025-05-31,00:42:40.000,151,11012303,13805,0,1748652159,13160.60787634999,17.87158841999917,53457.75419472 2025-05-31,00:42:51.000,151,11012320,14125,0,1748652170,13162.453625289992,18.85141749000468,53458.22931888 2025-05-31,00:42:52.000,151,11012358,14005,0,1748652171,13162.507515769998,18.9642035700017,53458.27822872 2025-05-31,00:42:53.000,151,11012395,13845,0,1748652172,13162.568142559998,19.041744000001927,53458.33412568 2025-05-31,00:42:54.000,151,11012369,14165,0,1748652173,13162.662450899988,19.19682486000238,53458.348099920004 2025-05-31,00:42:55.000,151,11012334,13765,0,1748652174,13162.776968169994,19.38010224000027,53458.41098400001 2025-05-31,00:42:56.000,151,11012360,14005,0,1748652175,13162.898221749994,19.485839189997932,53458.45290672 2025-05-31,00:42:57.000,151,11012385,14085,0,1748652176,13163.01273902,19.59862527000223,53458.47386808 2025-05-31,00:42:58.000,151,11012343,14165,0,1748652177,13163.15420153,19.746657000003324,53458.48085520001 2025-05-31,00:42:59.000,151,11012367,14085,0,1748652178,13163.302400349996,19.81714830000419,53458.50880368001 2025-05-31,00:43:00.000,151,11012348,13965,0,1748652179,13163.396708690001,19.866492209999706,53458.487842320006 2025-05-31,00:43:01.000,151,11012397,13805,0,1748652180,13163.504489649997,19.901737860003777,53458.536752160006 2025-05-31,00:43:02.000,151,11012332,13845,0,1748652181,13163.625743229997,19.986327420003363,53458.585662000005 2025-05-31,00:43:03.000,151,11012357,14125,0,1748652182,13163.713315259993,20.04976959000487,53458.61361048 2025-05-31,00:43:04.000,151,11012384,13885,0,1748652183,13163.713315259993,20.12731001999782,53458.54373928 2025-05-31,00:43:05.000,151,11012361,13925,0,1748652184,13163.666161089997,20.19075218999933,53458.61361048 2025-05-31,00:43:06.000,151,11012369,14165,0,1748652185,13163.565116439997,20.268292619999556,53458.6205976 2025-05-31,00:43:07.000,151,11012366,14205,0,1748652186,13163.430390239992,20.303538270003628,53458.634571840004 2025-05-31,00:43:08.000,151,11012322,13725,0,1748652187,13163.282191419996,20.317636530002346,53458.57867488001 2025-05-31,00:43:09.000,151,11012325,13965,0,1748652188,13163.22830093999,20.261243490000197,53458.59264912 2025-05-31,00:43:10.000,151,11012378,14045,0,1748652189,13163.221564629996,20.155506540002534,53458.56470064 2025-05-31,00:43:11.000,151,11012308,14125,0,1748652190,13163.23503725,20.05681872000423,53458.536752160006 2025-05-31,00:43:12.000,151,11012341,14005,0,1748652191,13163.24850986999,19.908786990003136,53458.515790800004 2025-05-31,00:43:13.000,151,11012356,14045,0,1748652192,13163.21482832,19.82419743000355,53458.47386808 2025-05-31,00:43:14.000,151,11012390,13885,0,1748652193,13163.23503725,19.83829569000227,53458.38303552 2025-05-31,00:43:15.000,151,11012393,14045,0,1748652194,13163.160937839995,19.894688730004418,53458.42495824 2025-05-31,00:43:16.000,151,11012299,14085,0,1748652195,13163.11378367,19.873541339999065,53458.35508704 2025-05-31,00:43:17.000,151,11012361,13765,0,1748652196,13163.140728909995,19.901737860003777,53458.39002264001 2025-05-31,00:43:18.000,151,11012341,14085,0,1748652197,13163.140728909995,19.887639599997783,53458.348099920004 2025-05-31,00:43:19.000,151,11012377,13885,0,1748652198,13163.09357474,19.79600090999884,53458.250280240005 2025-05-31,00:43:20.000,151,11012390,13965,0,1748652199,13163.100311049995,19.739607870003965,53458.28521584 2025-05-31,00:43:21.000,151,11012320,14245,0,1748652200,13163.14746521999,19.753706130002683,53458.21534464 2025-05-31,00:43:22.000,151,11012310,14005,0,1748652201,13163.25524618,19.83829569000227,53458.22233176001 2025-05-31,00:43:23.000,151,11012420,13885,0,1748652202,13163.18788307999,19.944032639999932,53458.17342192001 2025-05-31,00:43:24.000,151,11012346,13965,0,1748652203,13163.07336581,19.894688730004418,53458.1664348 2025-05-31,00:43:25.000,151,11012342,13925,0,1748652204,13163.019475329995,19.78895177999948,53458.11053784 2025-05-31,00:43:26.000,151,11012375,13765,0,1748652205,13162.97232116,19.66206744000374,53458.07560224001 2025-05-31,00:43:27.000,151,11012339,14085,0,1748652206,13162.891485439999,19.464691799999855,53458.01970528 2025-05-31,00:43:28.000,151,11012318,13925,0,1748652207,13162.797177099994,19.295512680000684,53457.93585984001 2025-05-31,00:43:29.000,151,11012366,13925,0,1748652208,13162.763495549989,19.18272660000366,53457.9218856 2025-05-31,00:43:30.000,151,11012367,14085,0,1748652209,13162.662450899988,19.041744000001927,53457.8520144 2025-05-31,00:43:31.000,151,11012341,14125,0,1748652210,13162.568142559998,18.91485965999891,53457.88695000001 2025-05-31,00:43:32.000,151,11012351,13885,0,1748652211,13162.507515769998,18.837319229998684,53457.8520144 2025-05-31,00:43:33.000,151,11012350,14005,0,1748652212,13162.487306839997,18.816171840000607,53457.80310456 2025-05-31,00:43:34.000,151,11012334,13965,0,1748652213,13162.426680049997,18.7527296699991,53457.76118184 2025-05-31,00:43:35.000,151,11012330,13885,0,1748652214,13162.392998499992,18.703385760003584,53457.76118184 2025-05-31,00:43:36.000,151,11012307,13805,0,1748652215,13162.332371709992,18.639943590002076,53457.71925912001 2025-05-31,00:43:37.000,151,11012333,13965,0,1748652216,13162.339108020002,18.55535403000249,53457.66336216 2025-05-31,00:43:38.000,151,11012333,13965,0,1748652217,13162.271744919992,18.435518819998833,53457.64240080001 2025-05-31,00:43:39.000,151,11012342,13925,0,1748652218,13162.211118129992,18.414371430000756,53457.649387920006 2025-05-31,00:43:40.000,151,11012323,14165,0,1748652219,13162.231327059992,18.39322404000268,53457.628426560004 2025-05-31,00:43:41.000,151,11012348,14005,0,1748652220,13162.271744919992,18.428469689999474,53457.51663264 2025-05-31,00:43:42.000,151,11012329,14005,0,1748652221,13162.265008609997,18.484862730001623,53457.460735680004 2025-05-31,00:43:43.000,151,11012333,13965,0,1748652222,13162.258272300001,18.51305924999906,53457.537594 2025-05-31,00:43:44.000,151,11012291,14005,0,1748652223,13162.271744919992,18.597648809998645,53457.50265840001 2025-05-31,00:43:45.000,151,11012359,13845,0,1748652224,13162.251535989992,18.73863141000038,53457.481697040006 2025-05-31,00:43:46.000,151,11012328,14205,0,1748652225,13162.231327059992,18.809122710001247,53457.45374856001 2025-05-31,00:43:47.000,151,11012333,13965,0,1748652226,13162.204381819996,18.97830183000042,53457.3978516 2025-05-31,00:43:48.000,151,11012342,13805,0,1748652227,13162.170700269991,19.13338269000087,53457.36990312 2025-05-31,00:43:49.000,151,11012310,14005,0,1748652228,13162.103337169996,19.31666006999876,53457.33496752001 2025-05-31,00:43:50.000,151,11012341,14085,0,1748652229,13161.961874659995,19.394200499998988,53457.30701904001 2025-05-31,00:43:51.000,151,11012308,14045,0,1748652230,13161.820412149995,19.478790059998573,53457.2581092 2025-05-31,00:43:52.000,151,11012278,14165,0,1748652231,13161.62505915999,19.528133970001363,53457.2231736 2025-05-31,00:43:53.000,151,11012340,14045,0,1748652232,13161.422969859988,19.514035710002645,53457.195225120005 2025-05-31,00:43:54.000,151,11012288,14005,0,1748652233,13161.193935319992,19.478790059998573,53457.146315280006 2025-05-31,00:43:55.000,151,11012318,14125,0,1748652234,13160.985109709996,19.478790059998573,53457.13932816001 2025-05-31,00:43:56.000,151,11012280,14045,0,1748652235,13160.83691089,19.485839189997932,53457.0834312 2025-05-31,00:43:57.000,151,11012339,13925,0,1748652236,13160.64829420999,19.457642670000496,53456.97163728001 2025-05-31,00:43:58.000,151,11012302,14005,0,1748652237,13160.520304319994,19.43649528000242,53456.9436888 2025-05-31,00:43:59.000,151,11012311,13965,0,1748652238,13160.358632879994,19.43649528000242,53456.88080472001 2025-05-31,00:44:00.000,151,11012347,13925,0,1748652239,13160.271060849998,19.450593540001137,53456.83189488001 2025-05-31,00:44:01.000,151,11012298,14205,0,1748652240,13160.156543579993,19.471740929999214,53456.83189488001 2025-05-31,00:44:02.000,151,11012292,14125,0,1748652241,13160.048762619997,19.471740929999214,53456.72010096 2025-05-31,00:44:03.000,151,11012287,13725,0,1748652242,13160.001608450002,19.443544410001778,53456.63625552001 2025-05-31,00:44:04.000,151,11012356,13965,0,1748652243,13159.920772730002,19.450593540001137,53456.573371440005 2025-05-31,00:44:05.000,151,11012305,13925,0,1748652244,13159.846673319997,19.42944615000306,53456.55241008 2025-05-31,00:44:06.000,151,11012296,13925,0,1748652245,13159.725419739996,19.337807460004115,53456.50350024 2025-05-31,00:44:07.000,151,11012329,13965,0,1748652246,13159.61763878,19.281414420001965,53456.419654799996 2025-05-31,00:44:08.000,151,11012313,13925,0,1748652247,13159.462703649995,19.217972250000457,53456.33580936 2025-05-31,00:44:09.000,151,11012348,13765,0,1748652248,13159.20672386999,19.034694870002568,53456.23100256001 2025-05-31,00:44:10.000,151,11012325,14125,0,1748652249,13158.970953019998,18.79502445000253,53456.16113136001 2025-05-31,00:44:11.000,151,11012310,13925,0,1748652250,13158.782336340002,18.56945229000121,53456.11222152001 2025-05-31,00:44:12.000,151,11012301,13885,0,1748652251,13158.701500620002,18.39322404000268,53456.0353632 2025-05-31,00:44:13.000,151,11012359,14125,0,1748652252,13158.620664900001,18.259290570000303,53455.90959504 2025-05-31,00:44:14.000,151,11012321,14005,0,1748652253,13158.546565489996,18.13945536000392,53455.853698080005 2025-05-31,00:44:15.000,151,11012334,13685,0,1748652254,13158.405102979996,17.97732537000411,53455.81177536 2025-05-31,00:44:16.000,151,11012324,14205,0,1748652255,13158.27037677999,17.765851470001508,53455.74190416 2025-05-31,00:44:17.000,151,11012268,14005,0,1748652256,13158.18954105999,17.51208279000275,53455.63011024001 2025-05-31,00:44:18.000,151,11012334,13885,0,1748652257,13158.12891426999,17.27946150000207,53455.57421328 2025-05-31,00:44:19.000,151,11012328,13885,0,1748652258,13158.081760099994,17.11733151000226,53455.52530344 2025-05-31,00:44:20.000,151,11012332,13845,0,1748652259,13158.021133309994,17.082085859998188,53455.50434208 2025-05-31,00:44:21.000,151,11012261,13885,0,1748652260,13157.947033899989,17.159626289998414,53455.469406480006 2025-05-31,00:44:22.000,151,11012284,14005,0,1748652261,13157.845989249989,17.089134990004823,53455.413509519996 2025-05-31,00:44:23.000,151,11012339,13925,0,1748652262,13157.845989249989,16.927004999997735,53455.42748376 2025-05-31,00:44:24.000,151,11012310,14045,0,1748652263,13157.805571389988,16.898808480000298,53455.32267696001 2025-05-31,00:44:25.000,151,11012344,14205,0,1748652264,13157.792098769998,16.898808480000298,53455.32966408 2025-05-31,00:44:26.000,151,11012279,14045,0,1748652265,13157.717999359993,16.912906739999016,53455.27376712001 2025-05-31,00:44:27.000,151,11012327,14125,0,1748652266,13157.670845189998,17.025692820003314,53455.25979288 2025-05-31,00:44:28.000,151,11012331,13805,0,1748652267,13157.536118989992,17.145528029999696,53455.25979288 2025-05-31,00:44:30.000,151,11012277,14005,0,1748652268,13157.435074339992,17.251264980004635,53455.14799896 2025-05-31,00:44:31.000,151,11012350,13845,0,1748652269,13157.327293379996,17.29355976000079,53455.12005048 2025-05-31,00:44:32.000,151,11012293,14085,0,1748652270,13157.280139210001,17.378149320000375,53455.08511488001 2025-05-31,00:44:33.000,151,11012316,13845,0,1748652271,13157.15214931999,17.378149320000375,53455.02921792 2025-05-31,00:44:34.000,151,11012301,13965,0,1748652273,13157.145413009996,17.441591490001883,53455.02921792 2025-05-31,00:44:35.000,151,11012306,13925,0,1748652274,13157.185830869996,17.547328439999546,53454.95934672001 2025-05-31,00:44:36.000,151,11012377,14245,0,1748652275,13157.286875519996,17.681261910001922,53454.84056568001 2025-05-31,00:44:37.000,151,11012311,14205,0,1748652276,13157.394656479992,17.829293640003016,53454.83357856 2025-05-31,00:44:38.000,151,11012283,14005,0,1748652277,13157.549591609997,17.942079720000038,53454.78466872 2025-05-31,00:44:39.000,151,11012367,13885,0,1748652278,13157.711263049998,17.956177979998756,53454.74973312001 2025-05-31,00:44:40.000,151,11012290,13925,0,1748652279,13157.886407109989,17.991423630002828,53454.72178464001 2025-05-31,00:44:41.000,151,11012350,13565,0,1748652280,13158.081760099994,17.836342770002375,53454.77069448001 2025-05-31,00:44:42.000,151,11012329,14085,0,1748652281,13158.263640469995,17.829293640003016,53454.679861920005 2025-05-31,00:44:43.000,151,11012344,13965,0,1748652282,13158.492675009991,17.730605820004712,53454.77069448001 2025-05-31,00:44:44.000,151,11012352,14005,0,1748652283,13158.694764309992,17.68831104000128,53454.76370736 2025-05-31,00:44:45.000,151,11012321,14005,0,1748652284,13158.923798850003,17.64601625999785,53454.798642960006 2025-05-31,00:44:46.000,151,11012365,14085,0,1748652285,13159.20672386999,17.631917999999132,53454.86851416001 2025-05-31,00:44:47.000,151,11012317,13885,0,1748652286,13159.43575841,17.533230180000828,53454.87550128 2025-05-31,00:44:48.000,151,11012272,13885,0,1748652287,13159.685001879996,17.378149320000375,53454.896462640005 2025-05-31,00:44:49.000,151,11012298,13925,0,1748652288,13159.893827489992,17.251264980004635,53454.896462640005 2025-05-31,00:44:50.000,151,11012324,13885,0,1748652289,13160.109389409998,17.152577159999055,53454.97332096 2025-05-31,00:44:51.000,151,11012365,13925,0,1748652290,13160.419259669994,17.1102823800029,53455.04319216 2025-05-31,00:44:52.000,151,11012319,14005,0,1748652291,13160.601140039995,17.12438064000162,53455.14101184 2025-05-31,00:44:53.000,151,11012352,13845,0,1748652292,13160.762811479995,17.032741950002674,53455.21088304 2025-05-31,00:44:54.000,151,11012335,13805,0,1748652293,13160.998582330001,16.88471022000158,53455.25280576001 2025-05-31,00:44:55.000,151,11012334,13925,0,1748652294,13161.160253770002,16.743727619999845,53455.31568984 2025-05-31,00:44:56.000,151,11012365,13885,0,1748652295,13161.362343069988,16.70143284000369,53455.4763936 2025-05-31,00:44:57.000,151,11012291,13885,0,1748652296,13161.524014509989,16.736678490000486,53455.49036784001 2025-05-31,00:44:58.000,151,11012324,13845,0,1748652297,13161.820412149995,16.771924140004558,53455.53927768001 2025-05-31,00:44:59.000,151,11012329,13965,0,1748652298,13162.056183,16.814218920000712,53455.637097360006 2025-05-31,00:45:00.000,151,11012345,13805,0,1748652299,13162.204381819996,16.863562830003502,53455.70696856001 2025-05-31,00:45:01.000,151,11012346,13925,0,1748652300,13162.285217539997,16.863562830003502,53455.81177536 2025-05-31,00:45:02.000,151,11012327,13965,0,1748652301,13162.467097909997,17.018643690003955,53455.88164656 2025-05-31,00:45:03.000,151,11012323,13845,0,1748652302,13162.615296729993,17.152577159999055,53455.94453064001 2025-05-31,00:45:04.000,151,11012351,13805,0,1748652303,13162.682659829989,17.258314110003994,53456.0353632 2025-05-31,00:45:05.000,151,11012334,13965,0,1748652304,13162.709605069998,17.364051060001657,53456.11222152001 2025-05-31,00:45:06.000,151,11012334,13845,0,1748652305,13162.689396139998,17.427493230003165,53456.16113136001 2025-05-31,00:45:07.000,151,11012346,14245,0,1748652306,13162.696132449993,17.51208279000275,53456.15414424 2025-05-31,00:45:08.000,151,11012348,13885,0,1748652307,13162.783704479989,17.68831104000128,53456.29388664 2025-05-31,00:45:09.000,151,11012333,13885,0,1748652308,13162.92516698999,17.730605820004712,53456.25895104001 2025-05-31,00:45:10.000,151,11012344,14245,0,1748652309,13163.11378367,17.808146249997662,53456.36375784 2025-05-31,00:45:11.000,151,11012342,13885,0,1748652310,13163.282191419996,17.786998859999585,53456.37074496 2025-05-31,00:45:12.000,151,11012308,14045,0,1748652311,13163.430390239992,17.73765495000407,53456.405680560005 2025-05-31,00:45:13.000,151,11012330,13845,0,1748652312,13163.652688469992,17.610770610001055,53456.489526 2025-05-31,00:45:14.000,151,11012359,13965,0,1748652313,13163.848041459998,17.497984530004032,53456.56638432001 2025-05-31,00:45:15.000,151,11012356,13925,0,1748652314,13164.090548619999,17.420444100003806,53456.6292684 2025-05-31,00:45:16.000,151,11012302,14085,0,1748652315,13164.4138915,17.420444100003806,53456.63625552001 2025-05-31,00:45:17.000,151,11012310,14045,0,1748652316,13164.750706999992,17.46273887999996,53456.73407520001 2025-05-31,00:45:18.000,151,11012364,13885,0,1748652317,13165.013423089993,17.57552496000426,53456.810933520006 2025-05-31,00:45:19.000,151,11012315,14085,0,1748652318,13165.30308441999,17.68831104000128,53456.91574032 2025-05-31,00:45:20.000,151,11012311,14005,0,1748652319,13165.50517371999,17.857490160000452,53456.95067592001 2025-05-31,00:45:21.000,151,11012317,13925,0,1748652320,13165.68705408999,17.963227109998115,53457.04849560001 2025-05-31,00:45:22.000,151,11012322,13885,0,1748652321,13165.835252910001,18.054865800004336,53457.125353920004 2025-05-31,00:45:23.000,151,11012326,13845,0,1748652322,13165.996924350002,18.174701010000717,53457.21618648001 2025-05-31,00:45:24.000,151,11012357,14045,0,1748652323,13166.071023759992,18.224044920003507,53457.30003192 2025-05-31,00:45:25.000,151,11012314,14045,0,1748652324,13166.205749959998,18.252241440000944,53457.42580008 2025-05-31,00:45:26.000,151,11012347,14005,0,1748652325,13166.306794609998,18.238143180002226,53457.38387736001 2025-05-31,00:45:27.000,151,11012340,14125,0,1748652326,13166.46172973999,18.245192310001585,53457.49567128 2025-05-31,00:45:28.000,151,11012331,13765,0,1748652327,13166.5695107,18.224044920003507,53457.52361976001 2025-05-31,00:45:29.000,151,11012290,14205,0,1748652328,13166.75139107,18.245192310001585,53457.58650384 2025-05-31,00:45:30.000,151,11012355,13725,0,1748652329,13166.82549047999,18.259290570000303,53457.65637504 2025-05-31,00:45:31.000,151,11012265,13925,0,1748652330,13166.83222679,18.245192310001585,53457.66336216 2025-05-31,00:45:32.000,151,11012332,14045,0,1748652331,13166.798545239995,18.238143180002226,53457.845027280004 2025-05-31,00:45:33.000,151,11012353,13925,0,1748652332,13166.758127379995,18.174701010000717,53457.88695000001 2025-05-31,00:45:34.000,151,11012334,13925,0,1748652333,13166.72444582999,18.132406230004563,53457.93585984001 2025-05-31,00:45:35.000,151,11012332,13845,0,1748652334,13166.62340117999,18.13945536000392,53457.9917568 2025-05-31,00:45:36.000,151,11012302,13805,0,1748652335,13166.54930177,18.061914930003695,53457.9917568 2025-05-31,00:45:37.000,151,11012335,13565,0,1748652336,13166.475202359994,17.956177979998756,53458.04765376 2025-05-31,00:45:38.000,151,11012323,14085,0,1748652337,13166.421311879989,17.942079720000038,53458.082589360005 2025-05-31,00:45:39.000,151,11012339,13765,0,1748652338,13166.367421399998,17.836342770002375,53458.0965636 2025-05-31,00:45:40.000,151,11012309,13845,0,1748652339,13166.273113059993,17.779949730000226,53458.152460560006 2025-05-31,00:45:41.000,151,11012309,14045,0,1748652340,13166.252904129993,17.730605820004712,53458.082589360005 2025-05-31,00:45:42.000,151,11012338,13725,0,1748652341,13166.353948779994,17.730605820004712,53458.04066664 2025-05-31,00:45:43.000,151,11012325,14005,0,1748652342,13166.333739849993,17.73765495000407,53458.04765376 2025-05-31,00:45:44.000,151,11012318,14245,0,1748652343,13166.353948779994,17.786998859999585,53458.061628 2025-05-31,00:45:45.000,151,11012311,13965,0,1748652344,13166.441520809989,17.843391900001734,53458.04765376 2025-05-31,00:45:46.000,151,11012294,13925,0,1748652345,13166.63013749,17.93503059000068,53458.012718160004 2025-05-31,00:45:47.000,151,11012323,13765,0,1748652346,13166.84569940999,18.125357099997927,53457.92887272 2025-05-31,00:45:48.000,151,11012330,13925,0,1748652347,13167.115151810001,18.294536220004375,53457.97778256001 2025-05-31,00:45:49.000,151,11012338,13725,0,1748652348,13167.364395279998,18.449617080004828,53458.02669240001 2025-05-31,00:45:50.000,151,11012345,13885,0,1748652349,13167.647320299999,18.56240316000185,53458.05464088001 2025-05-31,00:45:51.000,151,11012360,13925,0,1748652350,13167.896563769995,18.675189239998872,53458.04066664 2025-05-31,00:45:52.000,151,11012351,14045,0,1748652351,13168.179488789996,18.74568053999974,53458.152460560006 2025-05-31,00:45:53.000,151,11012356,13725,0,1748652352,13168.374841780002,18.689287500004866,53458.20835752 2025-05-31,00:45:54.000,151,11012332,13765,0,1748652353,13168.563458459997,18.773877060004452,53458.21534464 2025-05-31,00:45:55.000,151,11012313,14005,0,1748652354,13168.785756689998,18.872564880002756,53458.250280240005 2025-05-31,00:45:56.000,151,11012350,13925,0,1748652355,13168.98110967999,18.97830183000042,53458.31316432001 2025-05-31,00:45:57.000,151,11012303,13805,0,1748652356,13169.08215432999,19.126333560001513,53458.39700976 2025-05-31,00:45:58.000,151,11012346,13845,0,1748652357,13169.10236325999,19.20387399000174,53458.43893248001 2025-05-31,00:45:59.000,151,11012302,14045,0,1748652358,13169.08889064,19.288463550001325,53458.57867488001 2025-05-31,00:46:00.000,151,11012347,14005,0,1748652359,13169.014791229994,19.32370919999812,53458.634571840004 2025-05-31,00:46:01.000,151,11012322,13885,0,1748652360,13168.839647169989,19.288463550001325,53458.6205976 2025-05-31,00:46:02.000,151,11012353,14085,0,1748652361,13168.624085249998,19.15453007999895,53458.64854608001 2025-05-31,00:46:03.000,151,11012351,13845,0,1748652362,13168.523040599997,19.062891390000004,53458.683481680004 2025-05-31,00:46:04.000,151,11012348,14085,0,1748652363,13168.428732259992,19.055842260000645,53458.71841728 2025-05-31,00:46:05.000,151,11012308,13845,0,1748652364,13168.240115579996,19.041744000001927,53458.6904688 2025-05-31,00:46:06.000,151,11012323,13965,0,1748652365,13167.94371793999,18.85141749000468,53458.6904688 2025-05-31,00:46:07.000,151,11012338,13805,0,1748652366,13167.660792919989,18.696336630004225,53458.6904688 2025-05-31,00:46:08.000,151,11012311,14005,0,1748652367,13167.438494689988,18.534206640004413,53458.6904688 2025-05-31,00:46:09.000,151,11012279,13805,0,1748652368,13167.169042289992,18.32273274000181,53458.64854608001 2025-05-31,00:46:10.000,151,11012327,14085,0,1748652369,13167.000634539996,18.132406230004563,53458.60662336001 2025-05-31,00:46:11.000,151,11012318,14205,0,1748652370,13166.9736893,18.012571020000905,53458.55771352001 2025-05-31,00:46:12.000,151,11012305,13965,0,1748652371,13166.926535129991,17.97732537000411,53458.61361048 2025-05-31,00:46:13.000,151,11012356,13845,0,1748652372,13166.81201786,17.956177979998756,53458.56470064 2025-05-31,00:46:14.000,151,11012375,13805,0,1748652373,13166.71097321,17.956177979998756,53458.50880368001 2025-05-31,00:46:15.000,151,11012325,13765,0,1748652374,13166.60319224999,17.97732537000411,53458.50880368001 2025-05-31,00:46:16.000,151,11012353,13725,0,1748652375,13166.54256545999,17.97027624000475,53458.487842320006 2025-05-31,00:46:17.000,151,11012337,13925,0,1748652376,13166.448257119999,17.956177979998756,53458.42495824 2025-05-31,00:46:18.000,151,11012339,13845,0,1748652377,13166.475202359994,17.92093233000196,53458.47386808 2025-05-31,00:46:19.000,151,11012337,13885,0,1748652378,13166.54256545999,18.005521890001546,53458.417971120005 2025-05-31,00:46:20.000,151,11012269,13885,0,1748652379,13166.54930177,18.09716058000049,53458.38303552 2025-05-31,00:46:21.000,151,11012343,13845,0,1748652380,13166.529092839999,18.181750140000076,53458.33412568 2025-05-31,00:46:22.000,151,11012275,13645,0,1748652381,13166.340476159989,18.238143180002226,53458.39002264001 2025-05-31,00:46:23.000,151,11012295,13725,0,1748652382,13166.199013650003,18.245192310001585,53458.35508704 2025-05-31,00:46:24.000,151,11012331,13845,0,1748652383,13166.077760070002,18.076013190002413,53458.34111280001 2025-05-31,00:46:25.000,151,11012314,14005,0,1748652384,13165.929561249992,17.86453928999981,53458.3061772 2025-05-31,00:46:26.000,151,11012319,13765,0,1748652385,13165.720735639996,17.64601625999785,53458.32713856 2025-05-31,00:46:27.000,151,11012325,13885,0,1748652386,13165.59274575,17.33585454000422,53458.25726736 2025-05-31,00:46:28.000,151,11012318,14245,0,1748652387,13165.4917011,17.10323325000354,53458.27124160001 2025-05-31,00:46:29.000,151,11012346,13925,0,1748652388,13165.44454692999,16.93405413000437,53458.24329312001 2025-05-31,00:46:30.000,151,11012334,14125,0,1748652389,13165.417601689995,16.771924140004558,53458.22233176001 2025-05-31,00:46:31.000,151,11012313,13965,0,1748652390,13165.37044752,16.687334579997696,53458.19438328001 2025-05-31,00:46:32.000,151,11012352,14005,0,1748652391,13165.26266655999,16.680285449998337,53458.14547344001 2025-05-31,00:46:33.000,151,11012349,14005,0,1748652392,13165.154885599994,16.65913806000026,53458.131499200004 2025-05-31,00:46:34.000,151,11012295,14205,0,1748652393,13164.892169509993,16.673236319998978,53458.06861512 2025-05-31,00:46:35.000,151,11012306,13925,0,1748652394,13164.703552829997,16.6520889300009,53458.082589360005 2025-05-31,00:46:36.000,151,11012346,13965,0,1748652395,13164.521672459996,16.525204589997884,53458.04066664 2025-05-31,00:46:37.000,151,11012321,14005,0,1748652396,13164.31284685,16.41241851000086,53457.99874392 2025-05-31,00:46:38.000,151,11012355,13925,0,1748652397,13164.14443909999,16.377172860004066,53457.90092424 2025-05-31,00:46:39.000,151,11012311,13845,0,1748652398,13164.002976589989,16.370123730004707,53457.914898480005 2025-05-31,00:46:40.000,151,11012319,14085,0,1748652399,13163.834568839993,16.391271120002784,53457.845027280004 2025-05-31,00:46:41.000,151,11012307,14205,0,1748652400,13163.639215850002,16.48290981000173,53457.76118184 2025-05-31,00:46:42.000,151,11012369,14045,0,1748652401,13163.443862859996,16.60274501999811,53457.698297760006 2025-05-31,00:46:43.000,151,11012358,14165,0,1748652402,13163.21482832,16.778973270003917,53457.66336216 2025-05-31,00:46:44.000,151,11012291,14125,0,1748652403,13162.99253009,16.849464570004784,53457.62143944001 2025-05-31,00:46:45.000,151,11012304,14045,0,1748652404,13162.82412233999,17.018643690003955,53457.55156824001 2025-05-31,00:46:46.000,151,11012314,13885,0,1748652405,13162.622033039988,17.06798759999947,53457.41881296 2025-05-31,00:46:47.000,151,11012308,13845,0,1748652406,13162.366053259997,17.10323325000354,53457.45374856001 2025-05-31,00:46:48.000,151,11012303,13925,0,1748652407,13162.09660086,17.1102823800029,53457.37689024 2025-05-31,00:46:49.000,151,11012383,13805,0,1748652408,13161.75304905,17.10323325000354,53457.3279804 2025-05-31,00:46:50.000,151,11012325,14165,0,1748652409,13161.402760929988,17.082085859998188,53457.23016072 2025-05-31,00:46:51.000,151,11012331,13845,0,1748652410,13161.045736499997,16.983398039999884,53457.146315280006 2025-05-31,00:46:52.000,151,11012327,13845,0,1748652411,13160.61461266,16.807169790001353,53457.11836680001 2025-05-31,00:46:53.000,151,11012317,14005,0,1748652412,13160.190225129998,16.623892410003464,53457.006572880004 2025-05-31,00:46:54.000,151,11012297,14005,0,1748652413,13159.732156049991,16.48290981000173,53456.89477896 2025-05-31,00:46:55.000,151,11012320,14085,0,1748652414,13159.37513162,16.454713290004293,53456.74804944 2025-05-31,00:46:56.000,151,11012336,13885,0,1748652415,13158.930535159998,16.4406150299983,53456.65721688 2025-05-31,00:46:57.000,151,11012302,14285,0,1748652416,13158.492675009991,16.504057199999806,53456.5593972 2025-05-31,00:46:58.000,151,11012344,13765,0,1748652417,13158.12891426999,16.553401110002596,53456.42664192001 2025-05-31,00:46:59.000,151,11012294,13925,0,1748652418,13157.778626149993,16.673236319998978,53456.27991240001 2025-05-31,00:47:00.000,151,11012310,14085,0,1748652419,13157.488964819997,16.778973270003917,53456.21004120001 2025-05-31,00:47:01.000,151,11012336,13965,0,1748652420,13157.21951242,16.919955869998375,53456.04933744 2025-05-31,00:47:02.000,151,11012300,14005,0,1748652421,13157.003950499995,17.082085859998188,53455.916582159996 2025-05-31,00:47:03.000,151,11012343,13925,0,1748652422,13156.86922429999,17.201921070001845,53455.87465944001 2025-05-31,00:47:04.000,151,11012336,13725,0,1748652423,13156.754707029999,17.27946150000207,53455.77683976001 2025-05-31,00:47:05.000,151,11012321,13805,0,1748652424,13156.619980829993,17.385198449999734,53455.62312312 2025-05-31,00:47:06.000,151,11012356,13845,0,1748652425,13156.478518319993,17.427493230003165,53455.567226160005 2025-05-31,00:47:07.000,151,11012336,13965,0,1748652426,13156.357264739992,17.385198449999734,53455.518316320005 2025-05-31,00:47:08.000,151,11012353,13925,0,1748652427,13156.296637949992,17.357001930002298,53455.399535280005 2025-05-31,00:47:09.000,151,11012321,13885,0,1748652428,13156.249483779997,17.364051060001657,53455.28774136 2025-05-31,00:47:10.000,151,11012332,13925,0,1748652429,13156.209065919997,17.34290367000358,53455.15498608001 2025-05-31,00:47:11.000,151,11012353,13965,0,1748652430,13156.236011159992,17.30060889000015,53455.09908912 2025-05-31,00:47:12.000,151,11012372,14245,0,1748652431,13156.303374260002,17.244215849998,53455.078127759996 2025-05-31,00:47:13.000,151,11012356,13725,0,1748652432,13156.397682599993,17.145528029999696,53454.945372480004 2025-05-31,00:47:14.000,151,11012345,14045,0,1748652433,13156.471782009998,17.046840210001392,53454.86851416001 2025-05-31,00:47:15.000,151,11012290,14205,0,1748652434,13156.653662379998,16.983398039999884,53454.85453992 2025-05-31,00:47:16.000,151,11012349,13965,0,1748652435,13156.781652269994,16.983398039999884,53454.77069448001 2025-05-31,00:47:17.000,151,11012321,14085,0,1748652436,13156.882696919994,17.039791080002033,53454.69383616 2025-05-31,00:47:18.000,151,11012302,14125,0,1748652437,13157.09152252999,17.06798759999947,53454.65191344001 2025-05-31,00:47:19.000,151,11012327,13965,0,1748652438,13157.226248729996,17.166675419997773,53454.630952080006 2025-05-31,00:47:20.000,151,11012335,14005,0,1748652439,13157.455283269992,17.265363240003353,53454.609990720004 2025-05-31,00:47:21.000,151,11012329,13925,0,1748652440,13157.717999359993,17.29355976000079,53454.65191344001 2025-05-31,00:47:22.000,151,11012303,13805,0,1748652441,13157.899879729994,17.364051060001657,53454.60300360001 2025-05-31,00:47:23.000,151,11012334,13925,0,1748652442,13158.14912319999,17.533230180000828,53454.65890056 2025-05-31,00:47:24.000,151,11012318,13845,0,1748652443,13158.37142142999,17.5684758300049,53454.630952080006 2025-05-31,00:47:25.000,151,11012303,13805,0,1748652444,13158.586983349996,17.603721480001695,53454.60300360001 2025-05-31,00:47:26.000,151,11012331,13725,0,1748652445,13158.802545270002,17.57552496000426,53454.609990720004 2025-05-31,00:47:27.000,151,11012307,14085,0,1748652446,13158.970953019998,17.448640620001242,53454.64492632 2025-05-31,00:47:28.000,151,11012280,13925,0,1748652447,13159.125888149989,17.392247579999093,53454.69383616 2025-05-31,00:47:29.000,151,11012269,14005,0,1748652448,13159.36839530999,17.357001930002298,53454.679861920005 2025-05-31,00:47:30.000,151,11012334,14085,0,1748652449,13159.664792949996,17.434542360002524,53454.62396496001 2025-05-31,00:47:31.000,151,11012313,13965,0,1748652450,13160.001608450002,17.533230180000828,53454.73575888 2025-05-31,00:47:32.000,151,11012361,13845,0,1748652451,13160.196961439993,17.617819740000414,53454.78466872 2025-05-31,00:47:33.000,151,11012295,13845,0,1748652452,13160.40578704999,17.75175321000279,53454.75672024 2025-05-31,00:47:34.000,151,11012297,13765,0,1748652453,13160.59440373,17.93503059000068,53454.79165584001 2025-05-31,00:47:35.000,151,11012320,13885,0,1748652454,13160.73586624,18.160602750002,53454.798642960006 2025-05-31,00:47:36.000,151,11012355,13965,0,1748652455,13160.870592439991,18.266339699999662,53454.896462640005 2025-05-31,00:47:37.000,151,11012338,13805,0,1748652456,13161.032263879992,18.350929259999248,53454.93838536001 2025-05-31,00:47:38.000,151,11012340,13965,0,1748652457,13161.227616869997,18.470764470002905,53454.95934672001 2025-05-31,00:47:39.000,151,11012318,13805,0,1748652458,13161.463387719989,18.484862730001623,53455.0222308 2025-05-31,00:47:40.000,151,11012361,13885,0,1748652459,13161.557696059994,18.435518819998833,53455.07114064 2025-05-31,00:47:41.000,151,11012309,13725,0,1748652460,13161.72610380999,18.37912578000396,53455.15498608001 2025-05-31,00:47:42.000,151,11012332,14005,0,1748652461,13161.8540937,18.27338882999902,53455.22485728001 2025-05-31,00:47:43.000,151,11012319,14045,0,1748652462,13161.95513835,18.15355362000264,53455.1619732 2025-05-31,00:47:44.000,151,11012290,13765,0,1748652463,13162.056183,18.09716058000049,53455.245818639996 2025-05-31,00:47:45.000,151,11012330,14085,0,1748652464,13162.177436580001,18.040767539998342,53455.280754240004 2025-05-31,00:47:46.000,151,11012306,13965,0,1748652465,13162.312162779992,18.125357099997927,53455.32267696001 2025-05-31,00:47:47.000,151,11012306,13925,0,1748652466,13162.440152670002,18.10420970999985,53455.38556104 2025-05-31,00:47:48.000,151,11012346,14205,0,1748652467,13162.669187209998,18.132406230004563,53455.44145800001 2025-05-31,00:47:49.000,151,11012352,13845,0,1748652468,13162.91169437,18.195848399998795,53455.50434208 2025-05-31,00:47:50.000,151,11012339,13885,0,1748652469,13163.07336581,18.266339699999662,53455.49735496 2025-05-31,00:47:51.000,151,11012275,13605,0,1748652470,13163.18788307999,18.3720766500046,53455.616136000004 2025-05-31,00:47:52.000,151,11012372,13885,0,1748652471,13163.31587297,18.400273170002038,53455.6510716 2025-05-31,00:47:53.000,151,11012319,13925,0,1748652472,13163.450599169992,18.435518819998833,53455.67203296 2025-05-31,00:47:54.000,151,11012348,14125,0,1748652473,13163.578589060002,18.51305924999906,53455.686007200005 2025-05-31,00:47:55.000,151,11012311,13805,0,1748652474,13163.659424780002,18.484862730001623,53455.686007200005 2025-05-31,00:47:56.000,151,11012312,13925,0,1748652475,13163.827832529998,18.491911860000982,53455.748891279996 2025-05-31,00:47:57.000,151,11012344,13965,0,1748652476,13163.942349799989,18.421420560000115,53455.76286552 2025-05-31,00:47:58.000,151,11012301,13885,0,1748652477,13164.002976589989,18.400273170002038,53455.790814 2025-05-31,00:47:59.000,151,11012300,14125,0,1748652478,13164.13096648,18.38617491000332,53455.8606852 2025-05-31,00:48:00.000,151,11012314,13885,0,1748652479,13164.279165299995,18.259290570000303,53455.83273672 2025-05-31,00:48:01.000,151,11012299,13885,0,1748652480,13164.37347364,18.083062320001773,53455.89562080001 2025-05-31,00:48:02.000,151,11012306,14005,0,1748652481,13164.46778197999,17.836342770002375,53455.90959504 2025-05-31,00:48:03.000,151,11012385,14205,0,1748652482,13164.602508179996,17.540279310000187,53455.99344048001 2025-05-31,00:48:04.000,151,11012325,13965,0,1748652483,13164.730498069992,17.33585454000422,53456.0004276 2025-05-31,00:48:05.000,151,11012336,13965,0,1748652484,13164.925851059998,17.30060889000015,53456.00741472 2025-05-31,00:48:06.000,151,11012328,13805,0,1748652485,13165.154885599994,17.371100190001016,53456.02837608 2025-05-31,00:48:07.000,151,11012343,13885,0,1748652486,13165.35023859,17.34290367000358,53456.11222152001 2025-05-31,00:48:08.000,151,11012320,13885,0,1748652487,13165.498437409995,17.357001930002298,53456.18209272001 2025-05-31,00:48:09.000,151,11012334,14245,0,1748652488,13165.50517371999,17.314707149998867,53456.237989680005 2025-05-31,00:48:10.000,151,11012292,13925,0,1748652489,13165.45128324,17.321756279998226,53456.32183512 2025-05-31,00:48:11.000,151,11012347,13965,0,1748652490,13165.45128324,17.413394970004447,53456.36375784 2025-05-31,00:48:12.000,151,11012323,14125,0,1748652491,13165.45128324,17.50503366000339,53456.44061616 2025-05-31,00:48:13.000,151,11012331,14245,0,1748652492,13165.43107431,17.582574090003618,53456.50350024 2025-05-31,00:48:14.000,151,11012341,13925,0,1748652493,13165.43107431,17.723556689998077,53456.58035856 2025-05-31,00:48:15.000,151,11012343,13845,0,1748652494,13165.37044752,17.75175321000279,53456.65721688 2025-05-31,00:48:16.000,151,11012343,13925,0,1748652495,13165.28287548999,17.70945842999936,53456.6991396 2025-05-31,00:48:17.000,151,11012341,13805,0,1748652496,13165.181830839989,17.70945842999936,53456.74804944 2025-05-31,00:48:18.000,151,11012336,13805,0,1748652497,13165.168358219998,17.730605820004712,53456.80394640001 2025-05-31,00:48:19.000,151,11012367,14045,0,1748652498,13165.134676669993,17.843391900001734,53456.859843360005 2025-05-31,00:48:20.000,151,11012328,13845,0,1748652499,13165.074049879993,17.892735810004524,53456.89477896 2025-05-31,00:48:21.000,151,11012299,13725,0,1748652500,13164.979741540003,17.779949730000226,53456.92272744 2025-05-31,00:48:22.000,151,11012351,13805,0,1748652501,13164.865224269997,17.765851470001508,53457.01356 2025-05-31,00:48:23.000,151,11012311,13925,0,1748652502,13164.804597479997,17.75880234000215,53457.03452136 2025-05-31,00:48:24.000,151,11012330,13965,0,1748652503,13164.757443310002,17.69536017000064,53457.174263760004 2025-05-31,00:48:25.000,151,11012338,13725,0,1748652504,13164.730498069992,17.631917999999132,53457.146315280006 2025-05-31,00:48:26.000,151,11012308,13965,0,1748652505,13164.703552829997,17.660114520003845,53457.18823800001 2025-05-31,00:48:27.000,151,11012355,14125,0,1748652506,13164.730498069992,17.64601625999785,53457.23016072 2025-05-31,00:48:28.000,151,11012329,14045,0,1748652507,13164.791124859992,17.68831104000128,53457.32099328 2025-05-31,00:48:29.000,151,11012313,13965,0,1748652508,13164.858487960002,17.660114520003845,53457.341954640004 2025-05-31,00:48:30.000,151,11012317,13925,0,1748652509,13164.919114750002,17.64601625999785,53457.37689024 2025-05-31,00:48:31.000,151,11012331,13845,0,1748652510,13164.932587369993,17.596672350002336,53457.39086448 2025-05-31,00:48:32.000,151,11012343,14005,0,1748652511,13164.986477849998,17.483886269998038,53457.460735680004 2025-05-31,00:48:33.000,151,11012364,14205,0,1748652512,13165.053840949993,17.399296709998453,53457.460735680004 2025-05-31,00:48:34.000,151,11012326,13805,0,1748652513,13165.148149289998,17.34995280000294,53457.52361976001 2025-05-31,00:48:35.000,151,11012352,14045,0,1748652514,13165.30308441999,17.34290367000358,53457.530606880006 2025-05-31,00:48:36.000,151,11012307,13845,0,1748652515,13165.46475585999,17.378149320000375,53457.530606880006 2025-05-31,00:48:37.000,151,11012354,14005,0,1748652516,13165.619690989995,17.420444100003806,53457.6074652 2025-05-31,00:48:38.000,151,11012341,13765,0,1748652517,13165.720735639996,17.46273887999996,53457.64240080001 2025-05-31,00:48:39.000,151,11012365,14085,0,1748652518,13165.794835050001,17.483886269998038,53457.68432352 2025-05-31,00:48:40.000,151,11012347,13965,0,1748652519,13165.963242799997,17.51913192000211,53457.74022048001 2025-05-31,00:48:41.000,151,11012331,13605,0,1748652520,13166.111441619993,17.561426699998265,53457.77515608 2025-05-31,00:48:42.000,151,11012357,13925,0,1748652521,13166.232695199993,17.631917999999132,53457.796117440004 2025-05-31,00:48:43.000,151,11012350,13845,0,1748652522,13166.394366639994,17.772900600000867,53457.88695000001 2025-05-31,00:48:44.000,151,11012336,14165,0,1748652523,13166.50214759999,17.87863754999853,53457.97079544 2025-05-31,00:48:45.000,151,11012291,13965,0,1748652524,13166.56277438999,17.92798146000132,53457.99874392 2025-05-31,00:48:46.000,151,11012375,13965,0,1748652525,13166.576247009994,18.026669279999624,53458.04066664 2025-05-31,00:48:47.000,151,11012342,14165,0,1748652526,13166.64361010999,18.068964060003054,53458.131499200004 2025-05-31,00:48:48.000,151,11012351,14085,0,1748652527,13166.63013749,18.160602750002,53458.152460560006 2025-05-31,00:48:49.000,151,11012305,14125,0,1748652528,13166.60992856,18.308634480003093,53458.17342192001 2025-05-31,00:48:50.000,151,11012351,13725,0,1748652529,13166.64361010999,18.407322300001397,53458.20835752 2025-05-31,00:48:51.000,151,11012308,13725,0,1748652530,13166.66381903999,18.56945229000121,53458.25726736 2025-05-31,00:48:52.000,151,11012336,13805,0,1748652531,13166.69076428,18.68223836999823,53458.36207416001 2025-05-31,00:48:53.000,151,11012356,14005,0,1748652532,13166.677291659995,18.73158228000102,53458.39700976 2025-05-31,00:48:54.000,151,11012354,13925,0,1748652533,13166.63013749,18.759778799998458,53458.45290672 2025-05-31,00:48:55.000,151,11012324,14165,0,1748652534,13166.529092839999,18.74568053999974,53458.45989384001 2025-05-31,00:48:56.000,151,11012323,13965,0,1748652535,13166.508883909999,18.816171840000607,53458.487842320006 2025-05-31,00:48:57.000,151,11012344,14165,0,1748652536,13166.508883909999,18.79502445000253,53458.50181656 2025-05-31,00:48:58.000,151,11012374,14085,0,1748652537,13166.495411289994,18.816171840000607,53458.536752160006 2025-05-31,00:48:59.000,151,11012382,14005,0,1748652538,13166.529092839999,18.844368359998043,53458.57168776 2025-05-31,00:49:00.000,151,11012363,13805,0,1748652539,13166.529092839999,18.879614010002115,53458.64155896 2025-05-31,00:49:01.000,151,11012312,13885,0,1748652540,13166.56277438999,18.950105310002982,53458.66252032 2025-05-31,00:49:02.000,151,11012355,13925,0,1748652541,13166.60319224999,19.041744000001927,53458.67649456001 2025-05-31,00:49:03.000,151,11012288,13725,0,1748652542,13166.657082729995,19.091087910004717,53458.683481680004 2025-05-31,00:49:04.000,151,11012358,13885,0,1748652543,13166.72444582999,19.105186170003435,53458.69745592001 2025-05-31,00:49:05.000,151,11012335,14085,0,1748652544,13166.838963099995,19.126333560001513,53458.71143016 2025-05-31,00:49:06.000,151,11012346,13805,0,1748652545,13166.926535129991,19.168628339997667,53458.76732712 2025-05-31,00:49:07.000,151,11012352,13965,0,1748652546,13166.993898230001,19.14748094999959,53458.76034 2025-05-31,00:49:08.000,151,11012363,13925,0,1748652547,13167.101679189997,19.126333560001513,53458.78130136 2025-05-31,00:49:09.000,151,11012324,14045,0,1748652548,13167.209460149992,19.161579209998308,53458.78130136 2025-05-31,00:49:10.000,151,11012355,13965,0,1748652549,13167.371131589993,19.239119639998535,53458.78828848 2025-05-31,00:49:11.000,151,11012353,13845,0,1748652550,13167.472176239993,19.295512680000684,53458.79527560001 2025-05-31,00:49:12.000,151,11012332,14085,0,1748652551,13167.559748269989,19.288463550001325,53458.78828848 2025-05-31,00:49:13.000,151,11012321,13885,0,1748652552,13167.687738159999,19.239119639998535,53458.78828848 2025-05-31,00:49:14.000,151,11012385,14165,0,1748652553,13167.835936979995,19.267316160003247,53458.851172560004 2025-05-31,00:49:15.000,151,11012362,13885,0,1748652554,13167.90330007999,19.274365290002606,53458.81623696001 2025-05-31,00:49:16.000,151,11012300,14205,0,1748652555,13168.038026279995,19.260267030003888,53458.823224080006 2025-05-31,00:49:17.000,151,11012334,13845,0,1748652556,13168.139070929996,19.246168769997894,53458.86514680001 2025-05-31,00:49:18.000,151,11012346,14205,0,1748652557,13168.179488789996,19.25321790000453,53458.83719832 2025-05-31,00:49:19.000,151,11012351,13725,0,1748652558,13168.246851889991,19.309610939999402,53458.935018 2025-05-31,00:49:20.000,151,11012356,13885,0,1748652559,13168.300742369996,19.38010224000027,53458.9000824 2025-05-31,00:49:21.000,151,11012317,13965,0,1748652560,13168.341160229997,19.464691799999855,53458.935018 2025-05-31,00:49:22.000,151,11012337,13805,0,1748652561,13168.388314399992,19.5563304899988,53458.921043760005 2025-05-31,00:49:23.000,151,11012369,13925,0,1748652562,13168.415259640002,19.647969179997745,53458.921043760005 2025-05-31,00:49:24.000,151,11012379,13725,0,1748652563,13168.381578089997,19.803050039998197,53458.96296648001 2025-05-31,00:49:25.000,151,11012331,13765,0,1748652564,13168.415259640002,19.901737860003777,53459.02585056 2025-05-31,00:49:26.000,151,11012299,13845,0,1748652565,13168.374841780002,20.07091698000295,53459.06078616001 2025-05-31,00:49:27.000,151,11012361,14045,0,1748652566,13168.334423920001,20.155506540002534,53459.06078616001 2025-05-31,00:49:28.000,151,11012406,13845,0,1748652567,13168.253588200001,20.254194360000838,53459.02585056 2025-05-31,00:49:29.000,151,11012338,13885,0,1748652568,13168.199697719996,20.28944001000491,53459.039824800006 2025-05-31,00:49:30.000,151,11012312,14085,0,1748652569,13168.19296141,20.324685660001705,53459.02585056 2025-05-31,00:49:31.000,151,11012312,14045,0,1748652570,13168.13233462,20.395176960002573,53459.06777328 2025-05-31,00:49:32.000,151,11012350,13965,0,1748652571,13168.04476258999,20.36698043999786,53459.018863440004 2025-05-31,00:49:33.000,151,11012297,14365,0,1748652572,13167.97066318,20.345833049999783,53459.03283768001 2025-05-31,00:49:34.000,151,11012341,14085,0,1748652573,13167.916772699995,20.352882179999142,53458.94899224 2025-05-31,00:49:35.000,151,11012345,14085,0,1748652574,13167.86961853,20.388127830003214,53458.97694072 2025-05-31,00:49:36.000,151,11012354,14045,0,1748652575,13167.82246435999,20.46566826000344,53458.95597936 2025-05-31,00:49:37.000,151,11012367,14085,0,1748652576,13167.795519119994,20.486815650001517,53458.90706952 2025-05-31,00:49:38.000,151,11012343,14005,0,1748652577,13167.76183756999,20.543208690003667,53458.92803088 2025-05-31,00:49:39.000,151,11012344,14165,0,1748652578,13167.694474469994,20.59255259999918,53458.85815968 2025-05-31,00:49:40.000,151,11012341,14045,0,1748652579,13167.667529229999,20.578454340000462,53458.872133920006 2025-05-31,00:49:41.000,151,11012382,13805,0,1748652580,13167.532803029993,20.515012169998954,53458.89309528001 2025-05-31,00:49:42.000,151,11012320,13885,0,1748652581,13167.458703619988,20.46566826000344,53458.80924984 2025-05-31,00:49:43.000,151,11012342,14245,0,1748652582,13167.350922659993,20.402226090001932,53458.73937864 2025-05-31,00:49:44.000,151,11012352,13925,0,1748652583,13167.283559559997,20.28944001000491,53458.76034 2025-05-31,00:49:45.000,151,11012387,13965,0,1748652584,13167.290295869992,20.24009610000212,53458.71143016 2025-05-31,00:49:46.000,151,11012355,14045,0,1748652585,13167.276823250002,20.18370305999997,53458.66252032 2025-05-31,00:49:47.000,151,11012321,14085,0,1748652586,13167.270086939992,20.204850449998048,53458.634571840004 2025-05-31,00:49:48.000,151,11012350,13885,0,1748652587,13167.290295869992,20.169604800001252,53458.6904688 2025-05-31,00:49:49.000,151,11012342,13645,0,1748652588,13167.169042289992,20.204850449998048,53458.64854608001 2025-05-31,00:49:50.000,151,11012375,13965,0,1748652589,13167.088206569992,20.204850449998048,53458.64854608001 2025-05-31,00:49:51.000,151,11012330,13845,0,1748652590,13166.946744059991,20.254194360000838,53458.60662336001 2025-05-31,00:49:52.000,151,11012324,14085,0,1748652591,13166.7716,20.261243490000197,53458.56470064 2025-05-31,00:49:53.000,151,11012289,14005,0,1748652592,13166.54930177,20.211899580004683,53458.49482944 2025-05-31,00:49:54.000,151,11012320,13925,0,1748652593,13166.367421399998,20.24714523000148,53458.41098400001 2025-05-31,00:49:55.000,151,11012359,13925,0,1748652594,13166.185541029998,20.28944001000491,53458.40399688 2025-05-31,00:49:56.000,151,11012325,13805,0,1748652595,13166.017133280002,20.282390879998275,53458.417971120005 2025-05-31,00:49:57.000,151,11012304,14045,0,1748652596,13165.828516599991,20.254194360000838,53458.36207416001 2025-05-31,00:49:58.000,151,11012340,13645,0,1748652597,13165.63316361,20.2259978400034,53458.299190080004 2025-05-31,00:49:59.000,151,11012337,14085,0,1748652598,13165.40412906999,20.17665393000061,53458.17342192001 2025-05-31,00:50:00.000,151,11012409,14045,0,1748652599,13165.235721319994,20.155506540002534,53458.19438328001 2025-05-31,00:50:01.000,151,11012332,14005,0,1748652600,13164.993214159993,20.106162629999744,53458.180409040004 2025-05-31,00:50:02.000,151,11012307,14045,0,1748652601,13164.824806409997,20.04976959000487,53458.12451208001 2025-05-31,00:50:03.000,151,11012320,14405,0,1748652602,13164.595771870001,19.915836120002496,53458.131499200004 2025-05-31,00:50:04.000,151,11012359,13885,0,1748652603,13164.400418879995,19.7678043900014,53458.02669240001 2025-05-31,00:50:05.000,151,11012344,13965,0,1748652604,13164.16464802999,19.65501831000438,53457.984769680006 2025-05-31,00:50:06.000,151,11012307,14165,0,1748652605,13164.023185519989,19.514035710002645,53457.92887272 2025-05-31,00:50:07.000,151,11012379,14085,0,1748652606,13163.827832529998,19.41534789000434,53457.83804016001 2025-05-31,00:50:08.000,151,11012342,14125,0,1748652607,13163.619006920002,19.274365290002606,53457.7821432 2025-05-31,00:50:09.000,151,11012340,14365,0,1748652608,13163.376499760001,19.112235300002794,53457.796117440004 2025-05-31,00:50:10.000,151,11012361,14165,0,1748652609,13163.20809200999,18.992400089999137,53457.72624624 2025-05-31,00:50:11.000,151,11012281,13885,0,1748652610,13163.019475329995,18.865515750003397,53457.65637504 2025-05-31,00:50:12.000,151,11012370,13885,0,1748652611,13162.88474912999,18.773877060004452,53457.60047808001 2025-05-31,00:50:13.000,151,11012349,13925,0,1748652612,13162.709605069998,18.717484020002303,53457.537594 2025-05-31,00:50:14.000,151,11012358,13845,0,1748652613,13162.595087799993,18.668140109999513,53457.49567128 2025-05-31,00:50:15.000,151,11012355,13845,0,1748652614,13162.507515769998,18.696336630004225,53457.4677228 2025-05-31,00:50:16.000,151,11012357,13925,0,1748652615,13162.419943740002,18.73158228000102,53457.3978516 2025-05-31,00:50:17.000,151,11012306,14005,0,1748652616,13162.312162779992,18.668140109999513,53457.36990312 2025-05-31,00:50:18.000,151,11012325,14285,0,1748652617,13162.197645510001,18.696336630004225,53457.314006160006 2025-05-31,00:50:19.000,151,11012314,13845,0,1748652618,13162.103337169996,18.68223836999823,53457.2581092 2025-05-31,00:50:20.000,151,11012362,13765,0,1748652619,13161.98881989999,18.73158228000102,53457.20221224 2025-05-31,00:50:21.000,151,11012339,14005,0,1748652620,13161.901247869995,18.80207358000189,53457.18125088 2025-05-31,00:50:22.000,151,11012387,13885,0,1748652621,13161.840621079995,18.85141749000468,53457.13234104 2025-05-31,00:50:23.000,151,11012331,13845,0,1748652622,13161.74631273999,18.9642035700017,53457.06246984 2025-05-31,00:50:24.000,151,11012350,13845,0,1748652623,13161.71263119,19.105186170003435,53457.146315280006 2025-05-31,00:50:25.000,151,11012292,14005,0,1748652624,13161.658740709994,19.225021379999816,53457.04849560001 2025-05-31,00:50:26.000,151,11012322,13965,0,1748652625,13161.571168679999,19.351905720002833,53457.04150848 2025-05-31,00:50:27.000,151,11012349,14245,0,1748652626,13161.530750819999,19.401249629998347,53457.01356 2025-05-31,00:50:28.000,151,11012304,13925,0,1748652627,13161.443178789988,19.54223223000008,53457.01356 2025-05-31,00:50:29.000,151,11012338,14005,0,1748652628,13161.369079379998,19.584527010003512,53456.99259864 2025-05-31,00:50:30.000,151,11012365,14045,0,1748652629,13161.268034729997,19.669116570003098,53456.93670168 2025-05-31,00:50:31.000,151,11012354,13925,0,1748652630,13161.220880560002,19.78190265000012,53456.908753200005 2025-05-31,00:50:32.000,151,11012339,14085,0,1748652631,13161.126572219997,19.866492209999706,53456.89477896 2025-05-31,00:50:33.000,151,11012326,13885,0,1748652632,13161.025527569996,19.915836120002496,53456.82490776 2025-05-31,00:50:34.000,151,11012361,14005,0,1748652633,13160.87732875,19.95108176999929,53456.789972160004 2025-05-31,00:50:35.000,151,11012345,13965,0,1748652634,13160.783020409996,19.979278290004004,53456.81792064 2025-05-31,00:50:36.000,151,11012332,13885,0,1748652635,13160.67523945,20.02157307000016,53456.74804944 2025-05-31,00:50:37.000,151,11012332,14205,0,1748652636,13160.58766741999,19.908786990003136,53456.70612672 2025-05-31,00:50:38.000,151,11012329,14285,0,1748652637,13160.48662276999,19.83829569000227,53456.65721688 2025-05-31,00:50:39.000,151,11012322,13965,0,1748652638,13160.42599597999,19.78895177999948,53456.6292684 2025-05-31,00:50:40.000,151,11012317,13845,0,1748652639,13160.338423949994,19.739607870003965,53456.5593972 2025-05-31,00:50:41.000,151,11012327,13965,0,1748652640,13160.264324539989,19.704362219999894,53456.60830704 2025-05-31,00:50:42.000,151,11012368,13885,0,1748652641,13160.210434059998,19.640920049998385,53456.55241008 2025-05-31,00:50:43.000,151,11012320,13885,0,1748652642,13160.089180479998,19.626821789999667,53456.48253888 2025-05-31,00:50:44.000,151,11012368,13965,0,1748652643,13160.089180479998,19.59862527000223,53456.51048736 2025-05-31,00:50:45.000,151,11012306,14005,0,1748652644,13159.974663209992,19.570428750004794,53456.37773208001 2025-05-31,00:50:46.000,151,11012317,13965,0,1748652645,13159.920772730002,19.54223223000008,53456.33580936 2025-05-31,00:50:47.000,151,11012305,13765,0,1748652646,13159.940981660002,19.485839189997932,53456.251963919996 2025-05-31,00:50:48.000,151,11012298,13925,0,1748652647,13159.940981660002,19.443544410001778,53456.27292528 2025-05-31,00:50:49.000,151,11012347,13805,0,1748652648,13159.954454279992,19.4223970200037,53456.16811848 2025-05-31,00:50:50.000,151,11012333,14245,0,1748652649,13159.974663209992,19.38010224000027,53456.189079840005 2025-05-31,00:50:51.000,151,11012285,14205,0,1748652650,13159.927509039997,19.246168769997894,53456.1751056 2025-05-31,00:50:52.000,151,11012356,13805,0,1748652651,13159.900563800002,19.210923120001098,53456.16113136001 2025-05-31,00:50:53.000,151,11012299,14085,0,1748652652,13159.880354870002,19.15453007999895,53456.1052344 2025-05-31,00:50:54.000,151,11012317,14085,0,1748652653,13159.860145940002,19.091087910004717,53456.07728592 2025-05-31,00:50:55.000,151,11012310,14125,0,1748652654,13159.792782839992,18.992400089999137,53455.98645336 2025-05-31,00:50:56.000,151,11012375,14165,0,1748652655,13159.806255459996,18.90781052999955,53455.93754352 2025-05-31,00:50:57.000,151,11012325,14165,0,1748652656,13159.846673319997,18.837319229998684,53455.90959504 2025-05-31,00:50:58.000,151,11012297,14005,0,1748652657,13159.873618559992,18.766827929997817,53455.94453064001 2025-05-31,00:50:59.000,151,11012292,14125,0,1748652658,13159.927509039997,18.696336630004225,53455.88164656 2025-05-31,00:51:00.000,151,11012262,14165,0,1748652659,13159.994872139992,18.590599679999286,53455.88863368 2025-05-31,00:51:01.000,151,11012300,13845,0,1748652660,13160.048762619997,18.442567949998192,53455.83972384 2025-05-31,00:51:02.000,151,11012280,13925,0,1748652661,13160.035289999993,18.245192310001585,53455.74190416 2025-05-31,00:51:03.000,151,11012335,13765,0,1748652662,13160.055498929993,18.11125883999921,53455.71395568 2025-05-31,00:51:04.000,151,11012274,13805,0,1748652663,13160.075707859993,17.906834070003242,53455.734917040005 2025-05-31,00:51:05.000,151,11012341,13565,0,1748652664,13160.156543579993,17.74470408000343,53455.83273672 2025-05-31,00:51:06.000,151,11012307,13925,0,1748652665,13160.156543579993,17.5684758300049,53455.76286552 2025-05-31,00:51:07.000,151,11012303,13925,0,1748652666,13160.176752509993,17.490935400004673,53455.70696856001 2025-05-31,00:51:08.000,151,11012329,13965,0,1748652667,13160.183488819988,17.321756279998226,53455.69998144 2025-05-31,00:51:09.000,151,11012318,14045,0,1748652668,13160.122862030003,17.131429770000977,53455.66504584 2025-05-31,00:51:10.000,151,11012336,14045,0,1748652669,13160.008344759997,16.856513700004143,53455.637097360006 2025-05-31,00:51:11.000,151,11012348,13765,0,1748652670,13159.981399520002,16.623892410003464,53455.616136000004 2025-05-31,00:51:12.000,151,11012329,13845,0,1748652671,13159.927509039997,16.405369380001503,53455.53927768001 2025-05-31,00:51:13.000,151,11012346,14085,0,1748652672,13159.967926899997,16.18684634999954,53455.53229056 2025-05-31,00:51:14.000,151,11012337,14045,0,1748652673,13160.035289999993,16.003568970001652,53455.518316320005 2025-05-31,00:51:15.000,151,11012390,13885,0,1748652674,13160.136334649993,16.038814619998448,53455.51132920001 2025-05-31,00:51:16.000,151,11012295,13965,0,1748652675,13160.230642989998,15.996519840002293,53455.469406480006 2025-05-31,00:51:17.000,151,11012329,13965,0,1748652676,13160.345160259989,16.045863749997807,53455.46241936001 2025-05-31,00:51:18.000,151,11012302,13965,0,1748652677,13160.479886459994,16.109305919999315,53455.46241936001 2025-05-31,00:51:19.000,151,11012344,14165,0,1748652678,13160.50683169999,16.165698960001464,53455.42748376 2025-05-31,00:51:20.000,151,11012338,13845,0,1748652679,13160.63482159,16.207993740004895,53455.469406480006 2025-05-31,00:51:21.000,151,11012259,13805,0,1748652680,13160.76954778999,16.222092000003613,53455.43447088 2025-05-31,00:51:22.000,151,11012292,13965,0,1748652681,13160.80996564999,16.320779820001917,53455.42748376 2025-05-31,00:51:23.000,151,11012299,13925,0,1748652682,13160.944691849996,16.398320250002143,53455.448445120004 2025-05-31,00:51:24.000,151,11012331,13925,0,1748652683,13161.099626980002,16.48290981000173,53455.44145800001 2025-05-31,00:51:25.000,151,11012281,13805,0,1748652684,13161.261298420002,16.560450240001956,53455.43447088 2025-05-31,00:51:26.000,151,11012297,13725,0,1748652685,13161.490332959998,16.64503980000154,53455.49036784001 2025-05-31,00:51:27.000,151,11012347,13925,0,1748652686,13161.631795469999,16.71553110000241,53455.49036784001 2025-05-31,00:51:28.000,151,11012309,13885,0,1748652687,13161.759785359995,16.771924140004558,53455.53927768001 2025-05-31,00:51:29.000,151,11012317,14205,0,1748652688,13161.90798417999,16.800120660001994,53455.581200399996 2025-05-31,00:51:30.000,151,11012347,13925,0,1748652689,13162.03597407,16.898808480000298,53455.59517464 2025-05-31,00:51:31.000,151,11012299,14285,0,1748652690,13162.123546099996,16.94110326000373,53455.60216176 2025-05-31,00:51:32.000,151,11012296,14085,0,1748652691,13162.251535989992,17.00454542999796,53455.67203296 2025-05-31,00:51:33.000,151,11012310,14205,0,1748652692,13162.339108020002,17.011594560004596,53455.65805872001 2025-05-31,00:51:34.000,151,11012320,13925,0,1748652693,13162.426680049997,17.046840210001392,53455.69998144 2025-05-31,00:51:35.000,151,11012372,14165,0,1748652694,13162.514252079993,16.927004999997735,53455.71395568 2025-05-31,00:51:36.000,151,11012302,14085,0,1748652695,13162.595087799993,16.919955869998375,53455.7209428 2025-05-31,00:51:37.000,151,11012304,14165,0,1748652696,13162.675923519993,16.84241543999815,53455.77683976001 2025-05-31,00:51:38.000,151,11012295,14045,0,1748652697,13162.770231859999,16.70143284000369,53455.83972384 2025-05-31,00:51:39.000,151,11012311,13805,0,1748652698,13162.891485439999,16.609794150004745,53455.83273672 2025-05-31,00:51:40.000,151,11012338,14245,0,1748652699,13162.99253009,16.504057199999806,53455.853698080005 2025-05-31,00:51:41.000,151,11012307,14125,0,1748652700,13163.07336581,16.43356589999894,53455.87465944001 2025-05-31,00:51:42.000,151,11012352,14045,0,1748652701,13163.16767414999,16.320779820001917,53456.02837608 2025-05-31,00:51:43.000,151,11012341,13725,0,1748652702,13163.221564629996,16.25733765000041,53456.0353632 2025-05-31,00:51:44.000,151,11012329,13885,0,1748652703,13163.349554519991,16.13045331000467,53456.084273039996 2025-05-31,00:51:45.000,151,11012318,14165,0,1748652704,13163.376499760001,16.07406027000252,53456.140170000006 2025-05-31,00:51:46.000,151,11012334,14045,0,1748652705,13163.383236069996,16.003568970001652,53456.12619576 2025-05-31,00:51:47.000,151,11012309,14045,0,1748652706,13163.416917620001,15.982421580003574,53456.16113136001 2025-05-31,00:51:48.000,151,11012345,13805,0,1748652707,13163.477544410001,15.954225059998862,53456.18209272001 2025-05-31,00:51:49.000,151,11012281,14045,0,1748652708,13163.524698579997,15.918979410002066,53456.237989680005 2025-05-31,00:51:50.000,151,11012336,13885,0,1748652709,13163.558380130002,15.954225059998862,53456.2449768 2025-05-31,00:51:51.000,151,11012293,13965,0,1748652710,13163.585325369997,16.02471635999973,53456.189079840005 2025-05-31,00:51:52.000,151,11012349,13765,0,1748652711,13163.605534299997,16.088158530001238,53456.286899520004 2025-05-31,00:51:53.000,151,11012352,13765,0,1748652712,13163.693106329993,16.158649830002105,53456.307860880006 2025-05-31,00:51:54.000,151,11012362,13805,0,1748652713,13163.733524189993,16.222092000003613,53456.36375784 2025-05-31,00:51:55.000,151,11012317,13725,0,1748652714,13163.746996809998,16.24323939000169,53456.41266768 2025-05-31,00:51:56.000,151,11012311,13965,0,1748652715,13163.780678360003,16.377172860004066,53456.43362904 2025-05-31,00:51:57.000,151,11012290,13725,0,1748652716,13163.861514079988,16.42651676999958,53456.489526 2025-05-31,00:51:58.000,151,11012332,14205,0,1748652717,13163.888459319998,16.46176242000365,53456.53843584 2025-05-31,00:51:59.000,151,11012341,14125,0,1748652718,13163.982767659989,16.53225372000452,53456.58035856 2025-05-31,00:52:00.000,151,11012334,14205,0,1748652719,13164.050130759999,16.574548500000674,53456.66420400001 2025-05-31,00:52:01.000,151,11012328,13765,0,1748652720,13164.17138434,16.609794150004745,53456.671191120004 2025-05-31,00:52:02.000,151,11012370,13965,0,1748652721,13164.18485695999,16.722580230001768,53456.72010096 2025-05-31,00:52:03.000,151,11012352,14285,0,1748652722,13164.28590160999,16.82126805000007,53456.72010096 2025-05-31,00:52:04.000,151,11012309,13965,0,1748652723,13164.40715518999,16.93405413000437,53456.78298504001 2025-05-31,00:52:05.000,151,11012348,13925,0,1748652724,13164.43410043,17.011594560004596,53456.83189488001 2025-05-31,00:52:06.000,151,11012324,14085,0,1748652725,13164.501463529996,17.131429770000977,53456.859843360005 2025-05-31,00:52:07.000,151,11012341,13725,0,1748652726,13164.589035559991,17.265363240003353,53456.95067592001 2025-05-31,00:52:08.000,151,11012361,13885,0,1748652727,13164.669871279992,17.371100190001016,53457.01356 2025-05-31,00:52:09.000,151,11012367,14125,0,1748652728,13164.710289139992,17.47683713999868,53457.05548272 2025-05-31,00:52:10.000,151,11012348,14005,0,1748652729,13164.757443310002,17.624868869999773,53457.10439256 2025-05-31,00:52:11.000,151,11012344,13925,0,1748652730,13164.811333789992,17.730605820004712,53457.13234104 2025-05-31,00:52:12.000,151,11012352,14085,0,1748652731,13164.838279030002,17.822244510003657,53457.18823800001 2025-05-31,00:52:13.000,151,11012348,13925,0,1748652732,13164.932587369993,18.005521890001546,53457.21618648001 2025-05-31,00:52:14.000,151,11012305,14165,0,1748652733,13164.959532610002,18.11125883999921,53457.2231736 2025-05-31,00:52:15.000,151,11012335,14045,0,1748652734,13165.026895709998,18.238143180002226,53457.314006160006 2025-05-31,00:52:16.000,151,11012317,14085,0,1748652735,13165.127940359998,18.37912578000396,53457.3978516 2025-05-31,00:52:17.000,151,11012324,13885,0,1748652736,13165.168358219998,18.484862730001623,53457.481697040006 2025-05-31,00:52:18.000,151,11012300,13605,0,1748652737,13165.188567149999,18.632894460002717,53457.50265840001 2025-05-31,00:52:19.000,151,11012334,14285,0,1748652738,13165.202039769989,18.80207358000189,53457.51663264 2025-05-31,00:52:20.000,151,11012319,13965,0,1748652739,13165.215512389994,18.886663140001474,53457.60047808001 2025-05-31,00:52:21.000,151,11012322,13805,0,1748652740,13165.242457629989,19.006498349997855,53457.61445232 2025-05-31,00:52:22.000,151,11012296,13965,0,1748652741,13165.202039769989,19.055842260000645,53457.57252960001 2025-05-31,00:52:23.000,151,11012351,13965,0,1748652742,13165.188567149999,19.076989649998723,53457.57252960001 2025-05-31,00:52:24.000,151,11012315,14325,0,1748652743,13165.255930249994,19.08403877999808,53457.63541368 2025-05-31,00:52:25.000,151,11012340,14005,0,1748652744,13165.242457629989,19.02764574000321,53457.62143944001 2025-05-31,00:52:26.000,151,11012360,13805,0,1748652745,13165.26266655999,19.006498349997855,53457.649387920006 2025-05-31,00:52:27.000,151,11012338,14085,0,1748652746,13165.39065645,18.97830183000042,53457.698297760006 2025-05-31,00:52:28.000,151,11012306,13885,0,1748652747,13165.458019549995,18.943056180003623,53457.712272 2025-05-31,00:52:29.000,151,11012350,13925,0,1748652748,13165.50517371999,18.85141749000468,53457.747207600005 2025-05-31,00:52:30.000,151,11012356,13965,0,1748652749,13165.56580050999,18.78092619000381,53457.73323336 2025-05-31,00:52:31.000,151,11012342,14045,0,1748652750,13165.63316361,18.717484020002303,53457.75419472 2025-05-31,00:52:32.000,151,11012306,13845,0,1748652751,13165.727471949991,18.639943590002076,53457.76118184 2025-05-31,00:52:33.000,151,11012327,13965,0,1748652752,13165.821780289996,18.576501420000568,53457.796117440004 2025-05-31,00:52:34.000,151,11012319,13925,0,1748652753,13165.909352319992,18.56240316000185,53457.80310456 2025-05-31,00:52:35.000,151,11012309,14005,0,1748652754,13165.936297560002,18.49896099000034,53457.7821432 2025-05-31,00:52:36.000,151,11012314,13765,0,1748652755,13166.017133280002,18.55535403000249,53457.80310456 2025-05-31,00:52:37.000,151,11012324,13925,0,1748652756,13166.131650549993,18.534206640004413,53457.76816896001 2025-05-31,00:52:38.000,151,11012350,13685,0,1748652757,13166.151859479993,18.541255770003772,53457.81009168001 2025-05-31,00:52:39.000,151,11012340,14085,0,1748652758,13166.212486269993,18.56240316000185,53457.83804016001 2025-05-31,00:52:40.000,151,11012345,14085,0,1748652759,13166.266376749998,18.61174707000464,53457.817078800006 2025-05-31,00:52:41.000,151,11012330,14285,0,1748652760,13166.225958889998,18.632894460002717,53457.88695000001 2025-05-31,00:52:42.000,151,11012342,14245,0,1748652761,13166.300058299988,18.661090980000154,53457.87297576 2025-05-31,00:52:43.000,151,11012364,14045,0,1748652762,13166.353948779994,18.632894460002717,53457.82406592 2025-05-31,00:52:44.000,151,11012326,13925,0,1748652763,13166.401102949989,18.675189239998872,53457.89393712 2025-05-31,00:52:45.000,151,11012325,13725,0,1748652764,13166.448257119999,18.632894460002717,53457.87996288 2025-05-31,00:52:46.000,151,11012333,13885,0,1748652765,13166.535829149994,18.55535403000249,53457.82406592 2025-05-31,00:52:47.000,151,11012361,14045,0,1748652766,13166.596455939994,18.541255770003772,53457.845027280004 2025-05-31,00:52:48.000,151,11012379,13925,0,1748652767,13166.67055535,18.463715340003546,53457.865988640006 2025-05-31,00:52:49.000,151,11012325,13885,0,1748652768,13166.72444582999,18.414371430000756,53457.88695000001 2025-05-31,00:52:50.000,151,11012284,13885,0,1748652769,13166.81201786,18.400273170002038,53457.87297576 2025-05-31,00:52:51.000,151,11012329,13845,0,1748652770,13166.93327144,18.357978389998607,53457.914898480005 2025-05-31,00:52:52.000,151,11012278,13965,0,1748652771,13167.054525020001,18.315683610002452,53457.87297576 2025-05-31,00:52:53.000,151,11012320,13965,0,1748652772,13167.182514909997,18.28748708999774,53457.8520144 2025-05-31,00:52:54.000,151,11012351,13925,0,1748652773,13167.371131589993,18.245192310001585,53457.914898480005 2025-05-31,00:52:55.000,151,11012344,13845,0,1748652774,13167.499121479988,18.13945536000392,53457.95682120001 2025-05-31,00:52:56.000,151,11012292,13845,0,1748652775,13167.606902439999,18.09716058000049,53457.94284696 2025-05-31,00:52:57.000,151,11012317,14085,0,1748652776,13167.76183756999,17.97732537000411,53457.93585984001 2025-05-31,00:52:58.000,151,11012332,13885,0,1748652777,13167.734892329994,17.850441030001093,53457.9218856 2025-05-31,00:52:59.000,151,11012323,13645,0,1748652778,13167.80225542999,17.75880234000215,53457.93585984001 2025-05-31,00:53:00.000,151,11012284,14165,0,1748652779,13167.856145909995,17.624868869999773,53457.94983408 2025-05-31,00:53:01.000,151,11012332,14205,0,1748652780,13167.86961853,17.547328439999546,53457.99874392 2025-05-31,00:53:02.000,151,11012311,13805,0,1748652781,13167.84267328999,17.427493230003165,53458.033679520006 2025-05-31,00:53:03.000,151,11012301,13805,0,1748652782,13167.82246435999,17.29355976000079,53457.95682120001 2025-05-31,00:53:04.000,151,11012320,14245,0,1748652783,13167.835936979995,17.131429770000977,53457.92887272 2025-05-31,00:53:05.000,151,11012331,13805,0,1748652784,13167.856145909995,16.983398039999884,53457.984769680006 2025-05-31,00:53:06.000,151,11012320,13965,0,1748652785,13167.916772699995,16.764875009997922,53458.01970528 2025-05-31,00:53:07.000,151,11012340,14125,0,1748652786,13167.93024532,16.53225372000452,53457.99874392 2025-05-31,00:53:08.000,151,11012341,13965,0,1748652787,13167.96392686999,16.348976339999354,53457.97778256001 2025-05-31,00:53:09.000,151,11012338,13885,0,1748652788,13168.017817349995,16.116355049998674,53458.01970528 2025-05-31,00:53:10.000,151,11012288,14085,0,1748652789,13168.00434472999,15.940126800000144,53457.94983408 2025-05-31,00:53:11.000,151,11012322,14045,0,1748652790,13168.017817349995,15.777996810000332,53457.93585984001 2025-05-31,00:53:12.000,151,11012353,13845,0,1748652791,13168.04476258999,15.707505509999464,53457.95682120001 2025-05-31,00:53:13.000,151,11012324,13845,0,1748652792,13168.038026279995,15.637014209998597,53457.97079544 2025-05-31,00:53:14.000,151,11012364,14325,0,1748652793,13168.06497151999,15.60881769000116,53457.94284696 2025-05-31,00:53:15.000,151,11012309,13925,0,1748652794,13168.07170783,15.61586682000052,53457.9218856 2025-05-31,00:53:16.000,151,11012340,13925,0,1748652795,13168.02455365999,15.644063339997956,53457.9218856 2025-05-31,00:53:17.000,151,11012319,13925,0,1748652796,13168.02455365999,15.65816160000395,53457.94284696 2025-05-31,00:53:18.000,151,11012319,13965,0,1748652797,13167.96392686999,15.742751160003536,53457.865988640006 2025-05-31,00:53:19.000,151,11012343,14085,0,1748652798,13167.957190559995,15.806193329997768,53457.85900152001 2025-05-31,00:53:20.000,151,11012334,13965,0,1748652799,13167.95045425,15.848488110001199,53457.7821432 2025-05-31,00:53:21.000,151,11012291,14165,0,1748652800,13168.038026279995,15.961274189998221,53457.78913032001 2025-05-31,00:53:22.000,151,11012366,14045,0,1748652801,13168.15254355,16.045863749997807,53457.796117440004 2025-05-31,00:53:23.000,151,11012311,13805,0,1748652802,13168.219906649996,16.08110940000188,53457.77515608 2025-05-31,00:53:24.000,151,11012365,14085,0,1748652803,13168.327687609992,16.158649830002105,53457.7821432 2025-05-31,00:53:25.000,151,11012307,13845,0,1748652804,13168.361369159997,16.222092000003613,53457.76816896001 2025-05-31,00:53:26.000,151,11012330,14245,0,1748652805,13168.381578089997,16.25733765000041,53457.81009168001 2025-05-31,00:53:27.000,151,11012296,13965,0,1748652806,13168.395050710002,16.3066815600032,53457.75419472 2025-05-31,00:53:28.000,151,11012315,13845,0,1748652807,13168.395050710002,16.370123730004707,53457.75419472 2025-05-31,00:53:29.000,151,11012315,13965,0,1748652808,13168.334423920001,16.41946764000022,53457.69131064001 2025-05-31,00:53:30.000,151,11012350,13885,0,1748652809,13168.273797130001,16.46176242000365,53457.65637504 2025-05-31,00:53:31.000,151,11012345,13925,0,1748652810,13168.15254355,16.581597630000033,53457.64240080001 2025-05-31,00:53:32.000,151,11012361,13965,0,1748652811,13168.038026279995,16.722580230001768,53457.62143944001 2025-05-31,00:53:33.000,151,11012279,13965,0,1748652812,13167.84267328999,16.88471022000158,53457.579516720005 2025-05-31,00:53:34.000,151,11012321,13685,0,1748652813,13167.606902439999,16.990447169999243,53457.537594 2025-05-31,00:53:35.000,151,11012368,13605,0,1748652814,13167.505857789998,17.046840210001392,53457.481697040006 2025-05-31,00:53:36.000,151,11012309,13685,0,1748652815,13167.364395279998,17.06798759999947,53457.38387736001 2025-05-31,00:53:37.000,151,11012307,14045,0,1748652816,13167.256614320002,16.94110326000373,53457.36990312 2025-05-31,00:53:38.000,151,11012350,13725,0,1748652817,13167.162305979997,16.722580230001768,53457.39086448 2025-05-31,00:53:39.000,151,11012335,13765,0,1748652818,13167.108415499992,16.47586068000237,53457.27907056 2025-05-31,00:53:40.000,151,11012324,14045,0,1748652819,13167.061261329996,16.24323939000169,53457.23016072 2025-05-31,00:53:41.000,151,11012325,13925,0,1748652820,13166.940007749996,15.975372450004215,53457.20919936 2025-05-31,00:53:42.000,151,11012339,14005,0,1748652821,13166.86590833999,15.735702030004177,53457.13932816001 2025-05-31,00:53:43.000,151,11012351,14005,0,1748652822,13166.778336309995,15.531277260000934,53457.10439256 2025-05-31,00:53:44.000,151,11012363,13925,0,1748652823,13166.73118214,15.355049010002404,53457.04150848 2025-05-31,00:53:45.000,151,11012301,13925,0,1748652824,13166.66381903999,15.185869890003232,53456.93670168 2025-05-31,00:53:46.000,151,11012272,13885,0,1748652825,13166.616664869995,14.946199470003194,53456.91574032 2025-05-31,00:53:47.000,151,11012351,14085,0,1748652826,13166.616664869995,14.755872959998669,53456.84586912 2025-05-31,00:53:48.000,151,11012357,13805,0,1748652827,13166.616664869995,14.628988620002929,53456.80394640001 2025-05-31,00:53:49.000,151,11012318,13885,0,1748652828,13166.697500589995,14.488006020001194,53456.76202368001 2025-05-31,00:53:50.000,151,11012322,14165,0,1748652829,13166.758127379995,14.459809500003757,53456.68516536001 2025-05-31,00:53:51.000,151,11012349,13925,0,1748652830,13166.87264465,14.431612979999045,53456.65022976 2025-05-31,00:53:52.000,151,11012313,13725,0,1748652831,13166.980425609996,14.466858630003117,53456.643242640006 2025-05-31,00:53:53.000,151,11012341,13965,0,1748652832,13167.047788709991,14.551448190002702,53456.54542296001 2025-05-31,00:53:54.000,151,11012311,13805,0,1748652833,13167.108415499992,14.586693839999498,53456.573371440005 2025-05-31,00:53:55.000,151,11012371,13925,0,1748652834,13167.148833359992,14.628988620002929,53456.51048736 2025-05-31,00:53:56.000,151,11012337,13925,0,1748652835,13167.182514909997,14.692430790004437,53456.46856464001 2025-05-31,00:53:57.000,151,11012366,13765,0,1748652836,13167.290295869992,14.784069480003382,53456.46856464001 2025-05-31,00:53:58.000,151,11012323,13805,0,1748652837,13167.377867900002,14.854560780004249,53456.39869344001 2025-05-31,00:53:59.000,151,11012354,13845,0,1748652838,13167.377867900002,14.918002949998481,53456.3847192 2025-05-31,00:54:00.000,151,11012347,13805,0,1748652839,13167.418285760003,15.044887290001498,53456.37773208001 2025-05-31,00:54:01.000,151,11012345,14085,0,1748652840,13167.445230999998,15.20701728000131,53456.37074496 2025-05-31,00:54:02.000,151,11012364,14005,0,1748652841,13167.398076830003,15.333901620004326,53456.37773208001 2025-05-31,00:54:03.000,151,11012347,14005,0,1748652842,13167.364395279998,15.481933349998144,53456.32882224001 2025-05-31,00:54:04.000,151,11012370,13885,0,1748652843,13167.371131589993,15.686358120001387,53456.286899520004 2025-05-31,00:54:05.000,151,11012355,14005,0,1748652844,13167.337450040002,15.83438985000248,53456.30087376001 2025-05-31,00:54:06.000,151,11012330,14125,0,1748652845,13167.364395279998,15.954225059998862,53456.25895104001 2025-05-31,00:54:07.000,151,11012290,14045,0,1748652846,13167.485648859998,16.137502440004027,53456.237989680005 2025-05-31,00:54:08.000,151,11012303,14205,0,1748652847,13167.606902439999,16.179797220000182,53456.21004120001 2025-05-31,00:54:09.000,151,11012366,14365,0,1748652848,13167.68100184999,16.229141130002972,53456.1751056 2025-05-31,00:54:10.000,151,11012362,13925,0,1748652849,13167.78878281,16.334878080000635,53456.27292528 2025-05-31,00:54:11.000,151,11012352,13965,0,1748652850,13167.856145909995,16.497008070000447,53456.237989680005 2025-05-31,00:54:12.000,151,11012378,13725,0,1748652851,13167.95045425,16.630941540002823,53456.19606696 2025-05-31,00:54:13.000,151,11012368,13965,0,1748652852,13167.936981629995,16.786022400003276,53456.140170000006 2025-05-31,00:54:14.000,151,11012326,13965,0,1748652853,13167.88309114999,16.955201520002447,53456.16113136001 2025-05-31,00:54:15.000,151,11012308,14085,0,1748652854,13167.88309114999,17.039791080002033,53456.12619576 2025-05-31,00:54:16.000,151,11012356,13965,0,1748652855,13167.835936979995,17.05388934000075,53456.04235032001 2025-05-31,00:54:17.000,151,11012356,13925,0,1748652856,13167.748364949999,17.05388934000075,53456.00741472 2025-05-31,00:54:18.000,151,11012378,13885,0,1748652857,13167.76183756999,16.948152390003088,53455.99344048001 2025-05-31,00:54:19.000,151,11012318,13565,0,1748652858,13167.694474469994,16.912906739999016,53455.88164656 2025-05-31,00:54:20.000,151,11012329,14245,0,1748652859,13167.74162863999,16.83536630999879,53455.83273672 2025-05-31,00:54:21.000,151,11012347,14045,0,1748652860,13167.76857388,16.757825879998563,53455.77683976001 2025-05-31,00:54:22.000,151,11012332,13925,0,1748652861,13167.82246435999,16.680285449998337,53455.7209428 2025-05-31,00:54:23.000,151,11012339,13805,0,1748652862,13167.91003639,16.616843280004105,53455.60914888001 2025-05-31,00:54:24.000,151,11012332,14085,0,1748652863,13167.977399489995,16.53225372000452,53455.637097360006 2025-05-31,00:54:25.000,151,11012368,14045,0,1748652864,13168.03128997,16.42651676999958,53455.518316320005 2025-05-31,00:54:26.000,151,11012304,13845,0,1748652865,13168.15254355,16.271435909999127,53455.53927768001 2025-05-31,00:54:27.000,151,11012311,14125,0,1748652866,13168.17275248,16.123404179998033,53455.51132920001 2025-05-31,00:54:28.000,151,11012313,13965,0,1748652867,13168.159279859996,16.01061810000101,53455.45543224 2025-05-31,00:54:29.000,151,11012355,13925,0,1748652868,13168.15254355,15.83438985000248,53455.413509519996 2025-05-31,00:54:30.000,151,11012337,14085,0,1748652869,13168.04476258999,15.78504593999969,53455.350625440005 2025-05-31,00:54:31.000,151,11012320,13725,0,1748652870,13167.856145909995,15.693407250000746,53455.30870272 2025-05-31,00:54:32.000,151,11012320,14205,0,1748652871,13167.654056609994,15.60881769000116,53455.25979288 2025-05-31,00:54:33.000,151,11012343,14085,0,1748652872,13167.357658970002,15.531277260000934,53455.21088304 2025-05-31,00:54:34.000,151,11012395,13965,0,1748652873,13167.148833359992,15.453736830000707,53455.182934560005 2025-05-31,00:54:35.000,151,11012330,13925,0,1748652874,13166.919798819996,15.326852489997691,53455.12005048 2025-05-31,00:54:36.000,151,11012317,13885,0,1748652875,13166.71097321,15.2563611900041,53455.0222308 2025-05-31,00:54:37.000,151,11012370,14285,0,1748652876,13166.56277438999,15.228164669999387,53454.98729520001 2025-05-31,00:54:38.000,151,11012352,14005,0,1748652877,13166.387630329999,15.192919020002591,53454.90344976 2025-05-31,00:54:39.000,151,11012322,14085,0,1748652878,13166.205749959998,15.15062423999916,53454.85453992 2025-05-31,00:54:40.000,151,11012338,13885,0,1748652879,13165.969979109992,15.24931206000474,53454.79165584001 2025-05-31,00:54:41.000,151,11012313,13885,0,1748652880,13165.828516599991,15.277508580002177,53454.74973312001 2025-05-31,00:54:42.000,151,11012354,14085,0,1748652881,13165.71399933,15.376196400000481,53454.60300360001 2025-05-31,00:54:43.000,151,11012326,13965,0,1748652882,13165.60621836999,15.453736830000707,53454.512171040005 2025-05-31,00:54:44.000,151,11012331,14045,0,1748652883,13165.57253682,15.446687700001348,53454.43531272001 2025-05-31,00:54:45.000,151,11012342,14045,0,1748652884,13165.63316361,15.460785960000067,53454.33050592 2025-05-31,00:54:46.000,151,11012294,14085,0,1748652885,13165.680317779996,15.355049010002404,53454.30255744 2025-05-31,00:54:47.000,151,11012321,13805,0,1748652886,13165.767889809991,15.270459450002818,53454.21172488 2025-05-31,00:54:48.000,151,11012348,14125,0,1748652887,13165.929561249992,15.037838160002138,53454.1837764 2025-05-31,00:54:49.000,151,11012337,13725,0,1748652888,13166.104705309997,14.819315130000177,53454.14884080001 2025-05-31,00:54:50.000,151,11012346,14285,0,1748652889,13166.219222579988,14.600792099998216,53454.08595672 2025-05-31,00:54:51.000,151,11012331,14205,0,1748652890,13166.468466049999,14.332925160000741,53454.06499536 2025-05-31,00:54:52.000,151,11012338,14045,0,1748652891,13166.758127379995,14.065058220003266,53453.91826584 2025-05-31,00:54:53.000,151,11012319,13965,0,1748652892,13167.000634539996,13.8817808399981,53453.939227200004 2025-05-31,00:54:54.000,151,11012346,13965,0,1748652893,13167.256614320002,13.677356070002133,53453.90429160001 2025-05-31,00:54:55.000,151,11012346,14045,0,1748652894,13167.573220889994,13.458833040000172,53453.85538176 2025-05-31,00:54:56.000,151,11012368,13885,0,1748652895,13167.76857388,13.268506530002924,53453.83442040001 2025-05-31,00:54:57.000,151,11012347,13885,0,1748652896,13167.91003639,13.06408175999968,53453.84839464 2025-05-31,00:54:58.000,151,11012350,14245,0,1748652897,13168.145807239991,12.824411339999642,53453.91127872001 2025-05-31,00:54:59.000,151,11012375,14205,0,1748652898,13168.314214990001,12.549495270002808,53453.890317360005 2025-05-31,00:55:00.000,151,11012325,13725,0,1748652899,13168.462413809997,12.338021370000206,53453.90429160001 2025-05-31,00:55:01.000,151,11012337,14045,0,1748652900,13168.570194769993,12.112449209998886,53453.91127872001 2025-05-31,00:55:02.000,151,11012319,13725,0,1748652901,13168.590403699993,11.8939261800042,53453.91127872001 2025-05-31,00:55:03.000,151,11012327,13965,0,1748652902,13168.556722150002,11.703599669999676,53453.91127872001 2025-05-31,00:55:04.000,151,11012324,13925,0,1748652903,13168.421995949997,11.604911850001372,53453.93224008001 2025-05-31,00:55:05.000,151,11012305,13925,0,1748652904,13168.267060819991,11.583764460003295,53453.960188560006 2025-05-31,00:55:06.000,151,11012345,14005,0,1748652905,13168.01108104,11.661304890003521,53453.93224008001 2025-05-31,00:55:07.000,151,11012351,13805,0,1748652906,13167.714683399994,11.745894450003107,53453.960188560006 2025-05-31,00:55:08.000,151,11012337,14085,0,1748652907,13167.431758379993,11.858680530000129,53453.94621432 2025-05-31,00:55:09.000,151,11012358,14125,0,1748652908,13167.135360740001,11.978515740003786,53453.960188560006 2025-05-31,00:55:10.000,151,11012307,13965,0,1748652909,13166.87264465,12.098350950000167,53453.94621432 2025-05-31,00:55:11.000,151,11012301,13805,0,1748652910,13166.54256545999,12.211137030004465,53453.87634312 2025-05-31,00:55:12.000,151,11012320,13965,0,1748652911,13166.293321989993,12.267530069999339,53453.90429160001 2025-05-31,00:55:13.000,151,11012305,13925,0,1748652912,13166.050814829992,12.295726590004051,53453.87634312 2025-05-31,00:55:14.000,151,11012344,13925,0,1748652913,13165.835252910001,12.30277572000341,53453.91127872001 2025-05-31,00:55:15.000,151,11012331,14005,0,1748652914,13165.65337254,12.295726590004051,53453.92525296 2025-05-31,00:55:16.000,151,11012337,14005,0,1748652915,13165.498437409995,12.281628329998057,53453.89730448 2025-05-31,00:55:17.000,151,11012359,13965,0,1748652916,13165.32329334999,12.274579199998698,53453.890317360005 2025-05-31,00:55:18.000,151,11012325,13965,0,1748652917,13165.195303459994,12.288677460004692,53453.890317360005 2025-05-31,00:55:19.000,151,11012329,14045,0,1748652918,13165.040368329988,12.338021370000206,53453.82044616 2025-05-31,00:55:20.000,151,11012342,14005,0,1748652919,13164.912378439993,12.373267020004278,53453.80647192 2025-05-31,00:55:21.000,151,11012340,13845,0,1748652920,13164.777652240002,12.457856580003863,53453.771536320004 2025-05-31,00:55:22.000,151,11012341,13925,0,1748652921,13164.690080209992,12.521298749998095,53453.74358784001 2025-05-31,00:55:23.000,151,11012349,14325,0,1748652922,13164.649662349992,12.500151360000018,53453.70166512 2025-05-31,00:55:24.000,151,11012358,14205,0,1748652923,13164.649662349992,12.457856580003863,53453.73660072001 2025-05-31,00:55:25.000,151,11012321,13885,0,1748652924,13164.595771870001,12.401463540001714,53453.66672952001 2025-05-31,00:55:26.000,151,11012292,13805,0,1748652925,13164.55535401,12.316873980002129,53453.70166512 2025-05-31,00:55:27.000,151,11012356,13725,0,1748652926,13164.609244489991,12.246382680001261,53453.64576816001 2025-05-31,00:55:28.000,151,11012379,14125,0,1748652927,13164.615980800001,12.168842250001035,53453.68769088 2025-05-31,00:55:29.000,151,11012354,13885,0,1748652928,13164.609244489991,12.140645730003598,53453.71563936001 2025-05-31,00:55:30.000,151,11012360,13925,0,1748652929,13164.615980800001,12.03490877999866,53453.65275528 2025-05-31,00:55:31.000,151,11012342,14005,0,1748652930,13164.595771870001,11.985564870003145,53453.6597424 2025-05-31,00:55:32.000,151,11012375,13965,0,1748652931,13164.676607590001,11.85163140000077,53453.63179392 2025-05-31,00:55:33.000,151,11012403,13925,0,1748652932,13164.764179619997,11.647206630004803,53453.59685832001 2025-05-31,00:55:34.000,151,11012377,13925,0,1748652933,13164.730498069992,11.4357327300022,53453.65275528 2025-05-31,00:55:35.000,151,11012343,13925,0,1748652934,13164.770915929992,11.21016057000088,53453.54794848001 2025-05-31,00:55:36.000,151,11012342,14045,0,1748652935,13164.797861170002,10.98458840999956,53453.57589696001 2025-05-31,00:55:37.000,151,11012355,13805,0,1748652936,13164.804597479997,10.737868860000162,53453.58288408 2025-05-31,00:55:38.000,151,11012337,14085,0,1748652937,13164.757443310002,10.58278799999971,53453.554935600005 2025-05-31,00:55:39.000,151,11012310,13885,0,1748652938,13164.770915929992,10.329019320000953,53453.52698712001 2025-05-31,00:55:40.000,151,11012307,13925,0,1748652939,13164.804597479997,10.16688933000114,53453.506025760005 2025-05-31,00:55:41.000,151,11012307,13885,0,1748652940,13164.811333789992,9.983611950003251,53453.49903864001 2025-05-31,00:55:42.000,151,11012377,14085,0,1748652941,13164.912378439993,9.863776739999594,53453.46410304 2025-05-31,00:55:43.000,151,11012371,14125,0,1748652942,13164.939323680002,9.786236309999367,53453.44314168 2025-05-31,00:55:44.000,151,11012343,13805,0,1748652943,13164.993214159993,9.666401100002986,53453.42916744001 2025-05-31,00:55:45.000,151,11012350,13925,0,1748652944,13165.121204049989,9.518369370001892,53453.46410304 2025-05-31,00:55:46.000,151,11012324,14245,0,1748652945,13165.181830839989,9.384435899999517,53453.49205152 2025-05-31,00:55:47.000,151,11012339,14245,0,1748652946,13165.249193939999,9.187060260002909,53453.46410304 2025-05-31,00:55:48.000,151,11012384,14045,0,1748652947,13165.356974899994,9.017881140003738,53453.42218032 2025-05-31,00:55:49.000,151,11012353,13885,0,1748652948,13165.46475585999,8.785259850003058,53453.40121896001 2025-05-31,00:55:50.000,151,11012341,13965,0,1748652949,13165.59274575,8.630178990002605,53453.44314168 2025-05-31,00:55:51.000,151,11012312,14045,0,1748652950,13165.761153499996,8.49624552000023,53453.457115920006 2025-05-31,00:55:52.000,151,11012330,14245,0,1748652951,13165.862198149996,8.390508570002567,53453.45012880001 2025-05-31,00:55:53.000,151,11012333,13725,0,1748652952,13165.949770179992,8.26362422999955,53453.42218032 2025-05-31,00:55:54.000,151,11012315,14005,0,1748652953,13166.030605899992,8.207231190004677,53453.36628336 2025-05-31,00:55:55.000,151,11012347,13885,0,1748652954,13166.084496379997,8.150838150002528,53453.45012880001 2025-05-31,00:55:56.000,151,11012338,14205,0,1748652955,13166.151859479993,8.157887280001887,53453.45012880001 2025-05-31,00:55:57.000,151,11012394,13965,0,1748652956,13166.259640439988,8.186083799999324,53453.42218032 2025-05-31,00:55:58.000,151,11012390,13805,0,1748652957,13166.380894019989,8.256575100000191,53453.52698712001 2025-05-31,00:55:59.000,151,11012337,14165,0,1748652958,13166.407839259999,8.390508570002567,53453.457115920006 2025-05-31,00:56:00.000,151,11012372,13805,0,1748652959,13166.495411289994,8.573785950000456,53453.42218032 2025-05-31,00:56:01.000,151,11012324,14245,0,1748652960,13166.56277438999,8.707719420002832,53453.40121896001 2025-05-31,00:56:02.000,151,11012352,14045,0,1748652961,13166.60319224999,8.89804593000008,53453.39423184 2025-05-31,00:56:03.000,151,11012392,14085,0,1748652962,13166.657082729995,9.046077660001174,53453.40121896001 2025-05-31,00:56:04.000,151,11012308,13965,0,1748652963,13166.69076428,9.144765479999478,53453.39423184 2025-05-31,00:56:05.000,151,11012340,14005,0,1748652964,13166.67055535,9.194109390002268,53453.387244720005 2025-05-31,00:56:06.000,151,11012329,13965,0,1748652965,13166.657082729995,9.257551560003776,53453.40820608001 2025-05-31,00:56:07.000,151,11012334,13965,0,1748652966,13166.68402796999,9.285748080001213,53453.345322 2025-05-31,00:56:08.000,151,11012343,14005,0,1748652967,13166.68402796999,9.250502430004417,53453.32436064 2025-05-31,00:56:09.000,151,11012394,14005,0,1748652968,13166.64361010999,9.250502430004417,53453.28243792001 2025-05-31,00:56:10.000,151,11012375,14045,0,1748652969,13166.697500589995,9.222305909999704,53453.26147656001 2025-05-31,00:56:11.000,151,11012339,14045,0,1748652970,13166.67055535,9.264600690003135,53453.268463680004 2025-05-31,00:56:12.000,151,11012367,14045,0,1748652971,13166.697500589995,9.285748080001213,53453.24750232 2025-05-31,00:56:13.000,151,11012317,13805,0,1748652972,13166.76486368999,9.229355039999064,53453.19160536001 2025-05-31,00:56:14.000,151,11012348,13965,0,1748652973,13166.80528154999,9.250502430004417,53453.21256672001 2025-05-31,00:56:15.000,151,11012344,13925,0,1748652974,13166.80528154999,9.201158520001627,53453.21256672001 2025-05-31,00:56:16.000,151,11012345,14205,0,1748652975,13166.90632619999,9.137716350000119,53453.17763112 2025-05-31,00:56:17.000,151,11012337,13845,0,1748652976,13167.007370849991,9.08132330999797,53453.12872128 2025-05-31,00:56:18.000,151,11012362,14085,0,1748652977,13167.195987530002,8.94738984000287,53453.10775992 2025-05-31,00:56:19.000,151,11012366,13845,0,1748652978,13167.350922659993,8.813456370000495,53453.100772800004 2025-05-31,00:56:20.000,151,11012321,13845,0,1748652979,13167.485648859998,8.658375510000042,53453.09378568001 2025-05-31,00:56:21.000,151,11012328,14245,0,1748652980,13167.600166129989,8.524442039997666,53453.170644000005 2025-05-31,00:56:22.000,151,11012301,14165,0,1748652981,13167.667529229999,8.397557700001926,53453.15666976 2025-05-31,00:56:23.000,151,11012310,13765,0,1748652982,13167.734892329994,8.256575100000191,53453.14968264 2025-05-31,00:56:24.000,151,11012351,13685,0,1748652983,13167.815728049995,8.164936410001246,53453.15666976 2025-05-31,00:56:25.000,151,11012361,13965,0,1748652984,13167.80225542999,8.066248590002942,53453.15666976 2025-05-31,00:56:26.000,151,11012341,14125,0,1748652985,13167.667529229999,8.03100293999887,53453.19160536001 2025-05-31,00:56:27.000,151,11012346,13925,0,1748652986,13167.539539339989,7.988708160002716,53453.1357084 2025-05-31,00:56:28.000,151,11012352,13925,0,1748652987,13167.384604209998,7.981659030003357,53453.09378568001 2025-05-31,00:56:29.000,151,11012330,14085,0,1748652988,13167.209460149992,7.932315120000567,53453.09378568001 2025-05-31,00:56:30.000,151,11012285,14205,0,1748652989,13167.074733950001,7.9182168600018485,53453.02391448001 2025-05-31,00:56:31.000,151,11012343,14125,0,1748652990,13166.93327144,7.90411860000313,53453.051862960005 2025-05-31,00:56:32.000,151,11012310,14005,0,1748652991,13166.80528154999,7.9182168600018485,53453.00994024 2025-05-31,00:56:33.000,151,11012296,14125,0,1748652992,13166.64361010999,7.925265990001208,53452.92609480001 2025-05-31,00:56:34.000,151,11012345,13965,0,1748652993,13166.529092839999,7.90411860000313,53452.94705616001 2025-05-31,00:56:35.000,151,11012364,14085,0,1748652994,13166.448257119999,7.847725560000981,53452.84923648 2025-05-31,00:56:36.000,151,11012312,13845,0,1748652995,13166.387630329999,7.734939480003959,53452.82827512001 2025-05-31,00:56:37.000,151,11012317,14125,0,1748652996,13166.448257119999,7.650349920004373,53452.786352400006 2025-05-31,00:56:38.000,151,11012310,13925,0,1748652997,13166.515620219994,7.537563840000075,53452.73744256001 2025-05-31,00:56:39.000,151,11012280,13805,0,1748652998,13166.576247009994,7.481170799997926,53452.716481200005 2025-05-31,00:56:40.000,151,11012343,13925,0,1748652999,13166.70423689999,7.424777760003053,53452.70250696 2025-05-31,00:56:41.000,151,11012325,13925,0,1748653000,13166.78507261999,7.368384720000904,53452.63962288001 2025-05-31,00:56:42.000,151,11012392,13845,0,1748653001,13166.86590833999,7.382482979999622,53452.70949408001 2025-05-31,00:56:43.000,151,11012295,13965,0,1748653002,13166.960216679996,7.368384720000904,53452.70250696 2025-05-31,00:56:44.000,151,11012366,14245,0,1748653003,13167.007370849991,7.3895321099989815,53452.716481200005 2025-05-31,00:56:45.000,151,11012328,14045,0,1748653004,13167.041052399996,7.361335590001545,53452.70949408001 2025-05-31,00:56:46.000,151,11012298,13605,0,1748653005,13167.047788709991,7.297893420000037,53452.73744256001 2025-05-31,00:56:47.000,151,11012336,13765,0,1748653006,13167.014107160001,7.276746030001959,53452.73744256001 2025-05-31,00:56:48.000,151,11012345,13845,0,1748653007,13167.000634539996,7.213303860000451,53452.73045544001 2025-05-31,00:56:49.000,151,11012360,13805,0,1748653008,13167.101679189997,7.1287143000008655,53452.70250696 2025-05-31,00:56:50.000,151,11012339,13925,0,1748653009,13167.115151810001,7.121665170001506,53452.77936528001 2025-05-31,00:56:51.000,151,11012353,13965,0,1748653010,13167.249878009992,7.142812559999584,53452.73744256001 2025-05-31,00:56:52.000,151,11012329,13925,0,1748653011,13167.398076830003,7.107566910002788,53452.835262240005 2025-05-31,00:56:53.000,151,11012372,14245,0,1748653012,13167.539539339989,7.135763430000225,53452.86321072 2025-05-31,00:56:54.000,151,11012373,13725,0,1748653013,13167.660792919989,7.114616040002147,53452.91212056 2025-05-31,00:56:55.000,151,11012330,13925,0,1748653014,13167.74162863999,7.171009080004296,53452.97500464001 2025-05-31,00:56:56.000,151,11012347,13845,0,1748653015,13167.876354839995,7.1851073400030145,53452.97500464001 2025-05-31,00:56:57.000,151,11012384,13885,0,1748653016,13167.916772699995,7.199205600001733,53453.02391448001 2025-05-31,00:56:58.000,151,11012320,13965,0,1748653017,13167.97066318,7.114616040002147,53453.03788872 2025-05-31,00:56:59.000,151,11012296,13885,0,1748653018,13167.98413579999,7.030026480002562,53453.08679856 2025-05-31,00:57:00.000,151,11012302,13725,0,1748653019,13168.03128997,6.881994750001468,53453.18461824 2025-05-31,00:57:01.000,151,11012337,13885,0,1748653020,13167.997608419995,6.741012149999733,53453.2055796 2025-05-31,00:57:02.000,151,11012326,13565,0,1748653021,13168.038026279995,6.621176940003352,53453.23352808001 2025-05-31,00:57:03.000,151,11012317,13805,0,1748653022,13168.058235209995,6.45904695000354,53453.289425040006 2025-05-31,00:57:04.000,151,11012346,14005,0,1748653023,13168.058235209995,6.325113480001164,53453.345322 2025-05-31,00:57:05.000,151,11012346,14045,0,1748653024,13168.04476258999,6.198229139998148,53453.345322 2025-05-31,00:57:06.000,151,11012313,14005,0,1748653025,13168.078444139996,6.057246540003689,53453.387244720005 2025-05-31,00:57:07.000,151,11012332,14125,0,1748653026,13168.11212569,5.930362200000673,53453.42218032 2025-05-31,00:57:08.000,151,11012320,14005,0,1748653027,13168.166016169991,5.754133950002142,53453.42218032 2025-05-31,00:57:09.000,151,11012327,13885,0,1748653028,13168.179488789996,5.5567583099982585,53453.42218032 2025-05-31,00:57:10.000,151,11012315,14005,0,1748653029,13168.213170340001,5.394628319998446,53453.39423184 2025-05-31,00:57:11.000,151,11012349,14245,0,1748653030,13168.287269749992,5.197252680001839,53453.436154560004 2025-05-31,00:57:12.000,151,11012321,14045,0,1748653031,13168.415259640002,5.013975300003949,53453.47109016 2025-05-31,00:57:13.000,151,11012335,13925,0,1748653032,13168.576931080002,4.90823834999901,53453.4850644 2025-05-31,00:57:14.000,151,11012310,14045,0,1748653033,13168.725129899998,4.795452270001988,53453.54096136 2025-05-31,00:57:15.000,151,11012367,14165,0,1748653034,13168.826174549999,4.73201010000048,53453.58288408 2025-05-31,00:57:16.000,151,11012320,14245,0,1748653035,13168.947428129999,4.68266618999769,53453.61083256 2025-05-31,00:57:17.000,151,11012330,14085,0,1748653036,13169.014791229994,4.633322280002176,53453.603845440004 2025-05-31,00:57:18.000,151,11012346,13805,0,1748653037,13169.06868171,4.583978369999386,53453.673716640005 2025-05-31,00:57:19.000,151,11012335,13845,0,1748653038,13169.115835879995,4.576929240000027,53453.61781968001 2025-05-31,00:57:20.000,151,11012344,13845,0,1748653039,13169.18319897999,4.5628309800013085,53453.7296136 2025-05-31,00:57:21.000,151,11012346,14085,0,1748653040,13169.24382576999,4.5628309800013085,53453.80647192 2025-05-31,00:57:22.000,151,11012351,13925,0,1748653041,13169.344870419991,4.654469670000253,53453.84839464 2025-05-31,00:57:23.000,151,11012330,14085,0,1748653042,13169.39202459,4.696764450003684,53453.841407520005 2025-05-31,00:57:24.000,151,11012337,13845,0,1748653043,13169.533487100001,4.78135401000327,53453.9741628 2025-05-31,00:57:25.000,151,11012320,14245,0,1748653044,13169.607586509992,4.8800418300015735,53454.00211128001 2025-05-31,00:57:26.000,151,11012313,14005,0,1748653045,13169.701894849997,4.985778779999237,53454.02307264 2025-05-31,00:57:27.000,151,11012342,13845,0,1748653046,13169.762521639997,5.126761380000971,53454.08595672 2025-05-31,00:57:28.000,151,11012363,14005,0,1748653047,13169.775994260002,5.225449199999275,53454.15582792 2025-05-31,00:57:29.000,151,11012360,14125,0,1748653048,13169.809675809993,5.36643180000101,53454.19775064001 2025-05-31,00:57:30.000,151,11012328,14445,0,1748653049,13169.836621050003,5.465119619999314,53454.20473776 2025-05-31,00:57:31.000,151,11012365,14125,0,1748653050,13169.802939499998,5.577905700003612,53454.2536476 2025-05-31,00:57:32.000,151,11012293,14325,0,1748653051,13169.769257949993,5.711839169998711,53454.28858320001 2025-05-31,00:57:33.000,151,11012287,14085,0,1748653052,13169.755785330002,5.725937430004706,53454.36544152001 2025-05-31,00:57:34.000,151,11012334,14245,0,1748653053,13169.735576400002,5.789379599998938,53454.344480160005 2025-05-31,00:57:35.000,151,11012341,13885,0,1748653054,13169.735576400002,5.845772640001087,53454.33749304001 2025-05-31,00:57:36.000,151,11012360,13925,0,1748653055,13169.695158540002,5.831674380002369,53454.37941576 2025-05-31,00:57:37.000,151,11012342,14125,0,1748653056,13169.674949610002,5.852821770000446,53454.44928696 2025-05-31,00:57:38.000,151,11012365,13845,0,1748653057,13169.681685919997,5.866920029999164,53454.4283256 2025-05-31,00:57:39.000,151,11012355,13885,0,1748653058,13169.654740680002,5.77528134000022,53454.47723544 2025-05-31,00:57:40.000,151,11012273,14245,0,1748653059,13169.661476989997,5.718888299998071,53454.50518392001 2025-05-31,00:57:41.000,151,11012348,13845,0,1748653060,13169.701894849997,5.641347869997844,53454.512171040005 2025-05-31,00:57:42.000,151,11012334,13965,0,1748653061,13169.755785330002,5.59200396000233,53454.54011952 2025-05-31,00:57:43.000,151,11012291,13765,0,1748653062,13169.742312709997,5.563807440004894,53454.55409376001 2025-05-31,00:57:44.000,151,11012379,14005,0,1748653063,13169.742312709997,5.535610920000181,53454.53313240001 2025-05-31,00:57:45.000,151,11012340,13925,0,1748653064,13169.688422229992,5.5074144000027445,53454.575055119996 2025-05-31,00:57:46.000,151,11012344,14165,0,1748653065,13169.688422229992,5.493316140004026,53454.51915816 2025-05-31,00:57:47.000,151,11012290,13805,0,1748653066,13169.614322820002,5.549709179998899,53454.575055119996 2025-05-31,00:57:48.000,151,11012328,14245,0,1748653067,13169.594113890002,5.514463530002104,53454.54011952 2025-05-31,00:57:49.000,151,11012371,13885,0,1748653068,13169.533487100001,5.521512660001463,53454.53313240001 2025-05-31,00:57:50.000,151,11012361,14125,0,1748653069,13169.472860310001,5.500365270003385,53454.49120968 2025-05-31,00:57:51.000,151,11012351,13925,0,1748653070,13169.41223352,5.528561790000822,53454.49120968 2025-05-31,00:57:52.000,151,11012351,14005,0,1748653071,13169.338134109996,5.458070489999955,53454.48422256001 2025-05-31,00:57:53.000,151,11012356,13885,0,1748653072,13169.28424362999,5.4016774499978055,53454.48422256001 2025-05-31,00:57:54.000,151,11012316,14245,0,1748653073,13169.25056208,5.373480930000369,53454.4981968 2025-05-31,00:57:55.000,151,11012318,13805,0,1748653074,13169.18319897999,5.380530059999728,53454.442299840004 2025-05-31,00:57:56.000,151,11012346,14005,0,1748653075,13169.18993529,5.443972230001236,53454.47723544 2025-05-31,00:57:57.000,151,11012344,14165,0,1748653076,13169.237089459995,5.514463530002104,53454.43531272001 2025-05-31,00:57:58.000,151,11012305,14125,0,1748653077,13169.23035315,5.606102220001048,53454.38640288001 2025-05-31,00:57:59.000,151,11012325,13925,0,1748653078,13169.277507319995,5.697740909999993,53454.41435136001 2025-05-31,00:58:00.000,151,11012351,14005,0,1748653079,13169.37181566,5.711839169998711,53454.393390000005 2025-05-31,00:58:01.000,151,11012318,13845,0,1748653080,13169.37181566,5.810526990004291,53454.37941576 2025-05-31,00:58:02.000,151,11012314,13925,0,1748653081,13169.439178759996,5.895116550003877,53454.344480160005 2025-05-31,00:58:03.000,151,11012322,13965,0,1748653082,13169.533487100001,5.9233130700013135,53454.3584544 2025-05-31,00:58:04.000,151,11012353,13845,0,1748653083,13169.567168649992,6.00085350000154,53454.35146728 2025-05-31,00:58:05.000,151,11012367,14125,0,1748653084,13169.621059129997,6.05019741000433,53454.33050592 2025-05-31,00:58:06.000,151,11012332,13925,0,1748653085,13169.735576400002,6.1347869700039155,53454.36544152001 2025-05-31,00:58:07.000,151,11012354,14045,0,1748653086,13169.816412120002,6.311015220002446,53454.37242864 2025-05-31,00:58:08.000,151,11012331,13845,0,1748653087,13169.957874629989,6.4519978200041805,53454.35146728 2025-05-31,00:58:09.000,151,11012333,13885,0,1748653088,13170.018501419989,6.628226070002711,53454.35146728 2025-05-31,00:58:10.000,151,11012350,14045,0,1748653089,13170.065655589999,6.769208670004446,53454.344480160005 2025-05-31,00:58:11.000,151,11012332,14045,0,1748653090,13170.11954606999,6.896093010000186,53454.407364239996 2025-05-31,00:58:12.000,151,11012370,13805,0,1748653091,13170.173436549994,7.030026480002562,53454.42133848 2025-05-31,00:58:13.000,151,11012335,14045,0,1748653092,13170.294690129995,7.163959949997661,53454.49120968 2025-05-31,00:58:14.000,151,11012303,14085,0,1748653093,13170.28121750999,7.192156470002374,53454.512171040005 2025-05-31,00:58:15.000,151,11012326,14045,0,1748653094,13170.32163536999,7.255598640003882,53454.51915816 2025-05-31,00:58:16.000,151,11012285,13725,0,1748653095,13170.38899847,7.2696969000026,53454.53313240001 2025-05-31,00:58:17.000,151,11012309,13885,0,1748653096,13170.355316919995,7.333139070004108,53454.55409376001 2025-05-31,00:58:18.000,151,11012258,13965,0,1748653097,13170.335107989995,7.326089940004749,53454.58902936 2025-05-31,00:58:19.000,151,11012283,13885,0,1748653098,13170.26774489,7.290844290000678,53454.6379392 2025-05-31,00:58:20.000,151,11012303,13925,0,1748653099,13170.20038178999,7.276746030001959,53454.630952080006 2025-05-31,00:58:21.000,151,11012326,13885,0,1748653100,13170.085864519999,7.283795160001318,53454.630952080006 2025-05-31,00:58:22.000,151,11012266,14245,0,1748653101,13169.903984149998,7.262647770003241,53454.54710664 2025-05-31,00:58:23.000,151,11012297,14045,0,1748653102,13169.809675809993,7.227402119999169,53454.53313240001 2025-05-31,00:58:24.000,151,11012296,14125,0,1748653103,13169.688422229992,7.1851073400030145,53454.561080880005 2025-05-31,00:58:25.000,151,11012326,13965,0,1748653104,13169.520014479996,7.1287143000008655,53454.55409376001 2025-05-31,00:58:26.000,151,11012295,13925,0,1748653105,13169.398760899996,6.99478082999849,53454.44928696 2025-05-31,00:58:27.000,151,11012281,14045,0,1748653106,13169.26403469999,6.896093010000186,53454.43531272001 2025-05-31,00:58:28.000,151,11012333,13885,0,1748653107,13169.115835879995,6.741012149999733,53454.442299840004 2025-05-31,00:58:29.000,151,11012302,13965,0,1748653108,13168.98110967999,6.670520849998866,53454.37941576 2025-05-31,00:58:30.000,151,11012305,14085,0,1748653109,13168.785756689998,6.6070786800046335,53454.33749304001 2025-05-31,00:58:31.000,151,11012326,13965,0,1748653110,13168.651030489993,6.508390859999054,53454.33749304001 2025-05-31,00:58:32.000,151,11012323,14245,0,1748653111,13168.482622739997,6.536587380003766,53454.274608960004 2025-05-31,00:58:33.000,151,11012264,14245,0,1748653112,13168.273797130001,6.5013417299996945,53454.19076352 2025-05-31,00:58:34.000,151,11012298,13765,0,1748653113,13168.139070929996,6.543636510003125,53454.12089232001 2025-05-31,00:58:35.000,151,11012301,14205,0,1748653114,13167.92350900999,6.557734770001844,53454.106918080004 2025-05-31,00:58:36.000,151,11012298,14085,0,1748653115,13167.78204649999,6.578882159999921,53454.03704688 2025-05-31,00:58:37.000,151,11012307,13965,0,1748653116,13167.627111369999,6.578882159999921,53454.009098400005 2025-05-31,00:58:38.000,151,11012306,13845,0,1748653117,13167.553011959993,6.543636510003125,53453.91826584 2025-05-31,00:58:39.000,151,11012297,14085,0,1748653118,13167.431758379993,6.5013417299996945,53453.87634312 2025-05-31,00:58:40.000,151,11012293,13925,0,1748653119,13167.398076830003,6.529538250004407,53453.78551056001 2025-05-31,00:58:41.000,151,11012343,13965,0,1748653120,13167.350922659993,6.473145210002258,53453.78551056001 2025-05-31,00:58:42.000,151,11012297,14165,0,1748653121,13167.290295869992,6.487243470000976,53453.69467800001 2025-05-31,00:58:43.000,151,11012257,13845,0,1748653122,13167.303768489997,6.522489119997772,53453.68070376 2025-05-31,00:58:44.000,151,11012310,13965,0,1748653123,13167.283559559997,6.58593128999928,53453.61781968001 2025-05-31,00:58:45.000,151,11012306,14285,0,1748653124,13167.283559559997,6.677569979998225,53453.64576816001 2025-05-31,00:58:46.000,151,11012326,14165,0,1748653125,13167.303768489997,6.8115034500006,53453.53397424 2025-05-31,00:58:47.000,151,11012295,13925,0,1748653126,13167.357658970002,6.9172403999982635,53453.54096136 2025-05-31,00:58:48.000,151,11012273,13965,0,1748653127,13167.384604209998,6.99478082999849,53453.54096136 2025-05-31,00:58:49.000,151,11012275,14045,0,1748653128,13167.418285760003,7.107566910002788,53453.51301288 2025-05-31,00:58:50.000,151,11012236,13925,0,1748653129,13167.465439929998,7.149861689998943,53453.53397424 2025-05-31,00:58:51.000,151,11012312,14045,0,1748653130,13167.499121479988,7.2344512499985285,53453.49903864001 2025-05-31,00:58:52.000,151,11012291,14125,0,1748653131,13167.532803029993,7.276746030001959,53453.51301288 2025-05-31,00:58:53.000,151,11012270,13965,0,1748653132,13167.566484579998,7.311991679998755,53453.47109016 2025-05-31,00:58:54.000,151,11012312,13725,0,1748653133,13167.586693509998,7.361335590001545,53453.49205152 2025-05-31,00:58:55.000,151,11012321,14085,0,1748653134,13167.573220889994,7.368384720000904,53453.49205152 2025-05-31,00:58:56.000,151,11012319,13925,0,1748653135,13167.553011959993,7.375433850000263,53453.4850644 2025-05-31,00:58:57.000,151,11012309,13845,0,1748653136,13167.519330409988,7.3401882000034675,53453.52698712001 2025-05-31,00:58:58.000,151,11012269,13885,0,1748653137,13167.478912549988,7.290844290000678,53453.49903864001 2025-05-31,00:58:59.000,151,11012266,14045,0,1748653138,13167.350922659993,7.255598640003882,53453.49903864001 2025-05-31,00:59:00.000,151,11012328,13885,0,1748653139,13167.283559559997,7.192156470002374,53453.49903864001 2025-05-31,00:59:01.000,151,11012314,14165,0,1748653140,13167.216196460002,7.142812559999584,53453.457115920006 2025-05-31,00:59:02.000,151,11012291,14005,0,1748653141,13167.088206569992,7.072321259998716,53453.38025760001 2025-05-31,00:59:03.000,151,11012280,13925,0,1748653142,13167.034316090001,7.0229773500032024,53453.345322 2025-05-31,00:59:04.000,151,11012329,14045,0,1748653143,13166.940007749996,7.0229773500032024,53453.32436064 2025-05-31,00:59:05.000,151,11012314,14205,0,1748653144,13166.79180893,7.030026480002562,53453.26147656001 2025-05-31,00:59:06.000,151,11012331,14005,0,1748653145,13166.68402796999,7.0229773500032024,53453.24750232 2025-05-31,00:59:07.000,151,11012306,14045,0,1748653146,13166.56277438999,7.030026480002562,53453.24051520001 2025-05-31,00:59:08.000,151,11012280,13965,0,1748653147,13166.454993429994,7.030026480002562,53453.23352808001 2025-05-31,00:59:09.000,151,11012309,14085,0,1748653148,13166.306794609998,7.100517780003429,53453.2055796 2025-05-31,00:59:10.000,151,11012262,14205,0,1748653149,13166.192277339993,7.121665170001506,53453.12872128 2025-05-31,00:59:11.000,151,11012338,13925,0,1748653150,13166.077760070002,7.1287143000008655,53453.09378568001 2025-05-31,00:59:12.000,151,11012265,14285,0,1748653151,13165.902616009997,7.156910819998302,53453.02391448001 2025-05-31,00:59:13.000,151,11012322,13805,0,1748653152,13165.75441719,7.178058210003655,53452.98199176 2025-05-31,00:59:14.000,151,11012263,14165,0,1748653153,13165.63316361,7.163959949997661,53452.98199176 2025-05-31,00:59:15.000,151,11012321,14205,0,1748653154,13165.51191003,7.171009080004296,53452.87019784 2025-05-31,00:59:16.000,151,11012343,13845,0,1748653155,13165.43107431,7.199205600001733,53452.82827512001 2025-05-31,00:59:17.000,151,11012241,14045,0,1748653156,13165.35023859,7.206254730001092,53452.79333952 2025-05-31,00:59:18.000,151,11012280,14285,0,1748653157,13165.26266655999,7.199205600001733,53452.73744256001 2025-05-31,00:59:19.000,151,11012294,13805,0,1748653158,13165.181830839989,7.22035298999981,53452.68853272001 2025-05-31,00:59:20.000,151,11012246,14125,0,1748653159,13165.181830839989,7.2696969000026,53452.61167440001 2025-05-31,00:59:21.000,151,11012356,14325,0,1748653160,13165.161621909989,7.178058210003655,53452.55577744 2025-05-31,00:59:22.000,151,11012255,14085,0,1748653161,13165.134676669993,7.178058210003655,53452.548790320005 2025-05-31,00:59:23.000,151,11012313,13845,0,1748653162,13165.127940359998,7.156910819998302,53452.46494488 2025-05-31,00:59:24.000,151,11012249,14005,0,1748653163,13165.168358219998,7.065272129999357,53452.40206080001 2025-05-31,00:59:25.000,151,11012279,14285,0,1748653164,13165.168358219998,7.0229773500032024,53452.39507368001 2025-05-31,00:59:26.000,151,11012331,14045,0,1748653165,13165.202039769989,7.008879090004484,53452.37411232001 2025-05-31,00:59:27.000,151,11012315,13965,0,1748653166,13165.289611799999,6.9242895300048986,53452.33917672 2025-05-31,00:59:28.000,151,11012290,13965,0,1748653167,13165.30308441999,6.853798230004031,53452.262318400004 2025-05-31,00:59:29.000,151,11012261,14205,0,1748653168,13165.35023859,6.853798230004031,53452.213408560005 2025-05-31,00:59:30.000,151,11012268,14325,0,1748653169,13165.39065645,6.832650839998678,53452.12956312 2025-05-31,00:59:31.000,151,11012340,13965,0,1748653170,13165.42433799999,6.853798230004031,53452.10860176001 2025-05-31,00:59:32.000,151,11012296,13805,0,1748653171,13165.437810619995,6.881994750001468,53452.10860176001 2025-05-31,00:59:33.000,151,11012260,14125,0,1748653172,13165.44454692999,6.910191269998904,53452.08065328 2025-05-31,00:59:34.000,151,11012336,14245,0,1748653173,13165.43107431,6.9736334400004125,53452.00379496 2025-05-31,00:59:35.000,151,11012278,14045,0,1748653174,13165.458019549995,6.99478082999849,53452.00379496 2025-05-31,00:59:36.000,151,11012298,14045,0,1748653175,13165.518646339995,7.008879090004484,53451.89898816001 2025-05-31,00:59:37.000,151,11012294,14245,0,1748653176,13165.50517371999,7.037075610001921,53452.01078208 2025-05-31,00:59:38.000,151,11012310,14285,0,1748653177,13165.51191003,7.04412474000128,53451.9129624 2025-05-31,00:59:39.000,151,11012282,13885,0,1748653178,13165.4917011,7.163959949997661,53451.9129624 2025-05-31,00:59:40.000,151,11012278,14205,0,1748653179,13165.45128324,7.206254730001092,53451.89898816001 2025-05-31,00:59:41.000,151,11012343,13965,0,1748653180,13165.40412906999,7.276746030001959,53451.86405256 2025-05-31,00:59:42.000,151,11012327,14085,0,1748653181,13165.336765969994,7.375433850000263,53451.83610408 2025-05-31,00:59:43.000,151,11012247,14085,0,1748653182,13165.309820729999,7.417728630003694,53451.76623288 2025-05-31,00:59:44.000,151,11012253,13965,0,1748653183,13165.28287548999,7.523465580001357,53451.7382844 2025-05-31,00:59:45.000,151,11012269,14005,0,1748653184,13165.195303459994,7.537563840000075,53451.7382844 2025-05-31,00:59:46.000,151,11012313,14045,0,1748653185,13165.134676669993,7.608055140000943,53451.710335920005 2025-05-31,00:59:47.000,151,11012329,14085,0,1748653186,13165.067313569998,7.6573990500037326,53451.6684132 2025-05-31,00:59:48.000,151,11012354,14085,0,1748653187,13165.006686779998,7.7067429599992465,53451.64745184 2025-05-31,00:59:49.000,151,11012249,14085,0,1748653188,13164.925851059998,7.798381649998191,53451.591554880004 2025-05-31,00:59:50.000,151,11012271,14045,0,1748653189,13164.892169509993,7.9182168600018485,53451.50072232 2025-05-31,00:59:51.000,151,11012344,13805,0,1748653190,13164.885433199997,8.045101200004865,53451.48674808001 2025-05-31,00:59:52.000,151,11012276,14045,0,1748653191,13164.838279030002,8.122641629997815,53451.493735200005 2025-05-31,00:59:53.000,151,11012280,14085,0,1748653192,13164.791124859992,8.221329450003395,53451.47976096 2025-05-31,00:59:54.000,151,11012282,14005,0,1748653193,13164.777652240002,8.31296814000234,53451.423864000004 2025-05-31,00:59:55.000,151,11012304,14085,0,1748653194,13164.770915929992,8.411655960000644,53451.444825360006 2025-05-31,00:59:56.000,151,11012341,13885,0,1748653195,13164.723761759997,8.453950740004075,53451.4587996 2025-05-31,00:59:57.000,151,11012281,14085,0,1748653196,13164.663134969996,8.559687690001738,53451.4587996 2025-05-31,00:59:58.000,151,11012262,14005,0,1748653197,13164.642926039996,8.630178990002605,53451.40290264 2025-05-31,00:59:59.000,151,11012297,14085,0,1748653198,13164.562090319996,8.742965069999627,53451.33303144 2025-05-31,01:00:00.000,151,11012258,13645,0,1748653199,13164.548617699991,8.841652889997931,53451.33303144 2025-05-31,01:00:01.000,151,11012308,14045,0,1748653200,13164.55535401,8.933291580004152,53451.26316024 2025-05-31,01:00:02.000,151,11012294,14125,0,1748653201,13164.501463529996,9.060175919999892,53451.30508296 2025-05-31,01:00:03.000,151,11012298,14045,0,1748653202,13164.508199839991,9.17296200000419,53451.30508296 2025-05-31,01:00:04.000,151,11012264,14165,0,1748653203,13164.521672459996,9.320993729998008,53451.2841216 2025-05-31,01:00:05.000,151,11012303,13965,0,1748653204,13164.541881389996,9.426730680002947,53451.27014736001 2025-05-31,01:00:06.000,151,11012321,13965,0,1748653205,13164.568826629991,9.497221980003815,53451.256173120004 2025-05-31,01:00:07.000,151,11012317,13885,0,1748653206,13164.55535401,9.5818115400034,53451.22822464001 2025-05-31,01:00:08.000,151,11012263,14205,0,1748653207,13164.55535401,9.7157450099985,53451.256173120004 2025-05-31,01:00:09.000,151,11012276,13965,0,1748653208,13164.548617699991,9.772138050000649,53451.2841216 2025-05-31,01:00:10.000,151,11012330,14165,0,1748653209,13164.528408769991,9.899022390003665,53451.29809584001 2025-05-31,01:00:11.000,151,11012316,13885,0,1748653210,13164.528408769991,10.061152380003477,53451.31905720001 2025-05-31,01:00:12.000,151,11012272,14085,0,1748653211,13164.508199839991,10.152791070002422,53451.20027616001 2025-05-31,01:00:13.000,151,11012278,14165,0,1748653212,13164.481254599996,10.21623324000393,53451.22822464001 2025-05-31,01:00:14.000,151,11012305,14165,0,1748653213,13164.487990909991,10.258528020000085,53451.22822464001 2025-05-31,01:00:15.000,151,11012276,14125,0,1748653214,13164.487990909991,10.272626279998804,53451.24918600001 2025-05-31,01:00:16.000,151,11012324,14245,0,1748653215,13164.46778197999,10.300822800003516,53451.24918600001 2025-05-31,01:00:17.000,151,11012284,13965,0,1748653216,13164.44757304999,10.293773670004157,53451.23521176 2025-05-31,01:00:18.000,151,11012290,14045,0,1748653217,13164.420627809995,10.300822800003516,53451.27014736001 2025-05-31,01:00:19.000,151,11012263,14325,0,1748653218,13164.42736411999,10.329019320000953,53451.27014736001 2025-05-31,01:00:20.000,151,11012365,13925,0,1748653219,13164.400418879995,10.413608880000538,53451.20027616001 2025-05-31,01:00:21.000,151,11012296,14005,0,1748653220,13164.35326471,10.484100180001406,53451.207263280005 2025-05-31,01:00:22.000,151,11012339,14245,0,1748653221,13164.36673732999,10.57573887000035,53451.17232768 2025-05-31,01:00:23.000,151,11012361,14205,0,1748653222,13164.36673732999,10.688524950004648,53451.158353440005 2025-05-31,01:00:24.000,151,11012276,14005,0,1748653223,13164.33305578,10.822458419999748,53451.158353440005 2025-05-31,01:00:25.000,151,11012302,14205,0,1748653224,13164.279165299995,10.892949720000615,53451.10245648001 2025-05-31,01:00:26.000,151,11012315,14325,0,1748653225,13164.198329579995,10.977539280000201,53451.12341784 2025-05-31,01:00:27.000,151,11012334,14125,0,1748653226,13164.13096648,11.111472750002577,53451.10245648001 2025-05-31,01:00:28.000,151,11012277,14125,0,1748653227,13164.090548619999,11.16081665999809,53451.03258528001 2025-05-31,01:00:29.000,151,11012277,14285,0,1748653228,13164.050130759999,11.231307959998958,53451.074508 2025-05-31,01:00:30.000,151,11012275,14005,0,1748653229,13164.009712899999,11.224258829999599,53451.01162392001 2025-05-31,01:00:31.000,151,11012294,14045,0,1748653230,13163.989503969999,11.203111440001521,53451.03258528001 2025-05-31,01:00:32.000,151,11012303,14205,0,1748653231,13163.901931939989,11.196062310002162,53450.95572696 2025-05-31,01:00:33.000,151,11012294,14365,0,1748653232,13163.854777769993,11.181964050003444,53450.86489440001 2025-05-31,01:00:34.000,151,11012223,13925,0,1748653233,13163.848041459998,11.252455350004311,53450.87886864 2025-05-31,01:00:35.000,151,11012272,14005,0,1748653234,13163.780678360003,11.245406219997676,53450.91380424001 2025-05-31,01:00:36.000,151,11012287,14205,0,1748653235,13163.726787879998,11.245406219997676,53450.92777848 2025-05-31,01:00:37.000,151,11012282,14485,0,1748653236,13163.592061679992,11.294750130000466,53450.85790728 2025-05-31,01:00:38.000,151,11012255,13965,0,1748653237,13163.524698579997,11.252455350004311,53450.753100480004 2025-05-31,01:00:39.000,151,11012314,13845,0,1748653238,13163.430390239992,11.26655361000303,53450.78803608 2025-05-31,01:00:40.000,151,11012268,14165,0,1748653239,13163.302400349996,11.189013180002803,53450.78104896 2025-05-31,01:00:41.000,151,11012305,14245,0,1748653240,13163.23503725,11.083276229997864,53450.76707472001 2025-05-31,01:00:42.000,151,11012295,14085,0,1748653241,13163.201355699995,10.99163753999892,53450.69720352001 2025-05-31,01:00:43.000,151,11012276,13965,0,1748653242,13163.14746521999,10.921146239998052,53450.69720352001 2025-05-31,01:00:44.000,151,11012294,14125,0,1748653243,13163.06662949999,10.892949720000615,53450.6902164 2025-05-31,01:00:45.000,151,11012258,13885,0,1748653244,13162.999266399995,10.907047979999334,53450.64829368001 2025-05-31,01:00:46.000,151,11012303,14005,0,1748653245,13162.878012819994,11.04098145000171,53450.66226792 2025-05-31,01:00:47.000,151,11012273,14085,0,1748653246,13162.770231859999,11.139669270000013,53450.52252552 2025-05-31,01:00:48.000,151,11012307,13725,0,1748653247,13162.669187209998,11.224258829999599,53450.52252552 2025-05-31,01:00:49.000,151,11012351,13965,0,1748653248,13162.541197320003,11.337044910003897,53450.52252552 2025-05-31,01:00:50.000,151,11012332,13965,0,1748653249,13162.419943740002,11.358192300001974,53450.43169296001 2025-05-31,01:00:51.000,151,11012317,14045,0,1748653250,13162.332371709992,11.337044910003897,53450.438680080006 2025-05-31,01:00:52.000,151,11012333,13925,0,1748653251,13162.339108020002,11.400487079998129,53450.389770240006 2025-05-31,01:00:53.000,151,11012212,14045,0,1748653252,13162.258272300001,11.428683600002842,53450.33387328 2025-05-31,01:00:54.000,151,11012262,14125,0,1748653253,13162.271744919992,11.44278186000156,53450.319899040005 2025-05-31,01:00:55.000,151,11012257,13925,0,1748653254,13162.291953849992,11.534420550000505,53450.28496344 2025-05-31,01:00:56.000,151,11012312,14045,0,1748653255,13162.305426469997,11.647206630004803,53450.25701496 2025-05-31,01:00:57.000,151,11012330,14205,0,1748653256,13162.298690160002,11.745894450003107,53450.250027840004 2025-05-31,01:00:58.000,151,11012350,13965,0,1748653257,13162.265008609997,11.837533140002051,53450.20810512 2025-05-31,01:00:59.000,151,11012239,14005,0,1748653258,13162.224590749996,11.978515740003786,53450.19413088001 2025-05-31,01:01:00.000,151,11012329,14165,0,1748653259,13162.177436580001,12.091301820000808,53450.1661824 2025-05-31,01:01:01.000,151,11012297,14045,0,1748653260,13162.123546099996,12.218186160003825,53450.09631120001 2025-05-31,01:01:02.000,151,11012356,14045,0,1748653261,13162.069655619991,12.295726590004051,53450.15919528 2025-05-31,01:01:03.000,151,11012292,14005,0,1748653262,13162.07639193,12.380316150003637,53450.09631120001 2025-05-31,01:01:04.000,151,11012331,13725,0,1748653263,13162.069655619991,12.47900397000194,53450.054388480006 2025-05-31,01:01:05.000,151,11012316,14125,0,1748653264,13162.03597407,12.53539701000409,53450.0613756 2025-05-31,01:01:06.000,151,11012299,14125,0,1748653265,13161.99555621,12.648183090001112,53450.054388480006 2025-05-31,01:01:07.000,151,11012347,14365,0,1748653266,13161.93492942,12.704576130003261,53450.02644000001 2025-05-31,01:01:08.000,151,11012327,14085,0,1748653267,13161.88777524999,12.782116560003487,53449.94958168 2025-05-31,01:01:09.000,151,11012292,13845,0,1748653268,13161.8540937,12.866706120003073,53449.87272336 2025-05-31,01:01:10.000,151,11012304,13885,0,1748653269,13161.8540937,12.930148290004581,53449.865736240004 2025-05-31,01:01:11.000,151,11012346,14005,0,1748653270,13161.800203219995,13.11342567000247,53449.851762 2025-05-31,01:01:12.000,151,11012366,14245,0,1748653271,13161.79346691,13.212113490000775,53449.82381352 2025-05-31,01:01:13.000,151,11012359,13965,0,1748653272,13161.77325798,13.310801309999079,53449.85874912001 2025-05-31,01:01:14.000,151,11012328,14045,0,1748653273,13161.719367499994,13.395390869998664,53449.87272336 2025-05-31,01:01:15.000,151,11012313,14085,0,1748653274,13161.638531779994,13.381292609999946,53449.865736240004 2025-05-31,01:01:16.000,151,11012312,14005,0,1748653275,13161.571168679999,13.34604696000315,53449.85874912001 2025-05-31,01:01:17.000,151,11012326,13925,0,1748653276,13161.456651409993,13.289653920001001,53449.76092944001 2025-05-31,01:01:18.000,151,11012332,14085,0,1748653277,13161.355606759993,13.247359140004846,53449.78887792001 2025-05-31,01:01:19.000,151,11012299,13885,0,1748653278,13161.294979969993,13.212113490000775,53449.746955200004 2025-05-31,01:01:20.000,151,11012292,13925,0,1748653279,13161.247825799997,13.275555660002283,53449.698045360004 2025-05-31,01:01:21.000,151,11012325,14005,0,1748653280,13161.166990079997,13.395390869998664,53449.698045360004 2025-05-31,01:01:22.000,151,11012332,14005,0,1748653281,13161.187199009997,13.47293129999889,53449.63516128 2025-05-31,01:01:23.000,151,11012329,13845,0,1748653282,13161.126572219997,13.57866825000383,53449.64214840001 2025-05-31,01:01:24.000,151,11012339,14085,0,1748653283,13161.079418050002,13.663257810003415,53449.62118704001 2025-05-31,01:01:25.000,151,11012368,14205,0,1748653284,13161.113099599992,13.677356070002133,53449.6072128 2025-05-31,01:01:26.000,151,11012351,13925,0,1748653285,13161.025527569996,13.677356070002133,53449.600225680006 2025-05-31,01:01:27.000,151,11012351,14045,0,1748653286,13160.971637089991,13.649159550004697,53449.57227720001 2025-05-31,01:01:28.000,151,11012295,13925,0,1748653287,13160.971637089991,13.613913900000625,53449.52336736001 2025-05-31,01:01:29.000,151,11012317,14125,0,1748653288,13160.884065059996,13.599815640001907,53449.52336736001 2025-05-31,01:01:30.000,151,11012295,13925,0,1748653289,13160.904273989996,13.628012159999344,53449.48843176 2025-05-31,01:01:31.000,151,11012345,14125,0,1748653290,13160.890801369991,13.698503460000211,53449.46048328 2025-05-31,01:01:32.000,151,11012304,13565,0,1748653291,13160.850383509991,13.75489650000236,53449.46048328 2025-05-31,01:01:33.000,151,11012286,13925,0,1748653292,13160.850383509991,13.895879100004095,53449.4674704 2025-05-31,01:01:34.000,151,11012308,13885,0,1748653293,13160.81670196,14.029812569999194,53449.411573440004 2025-05-31,01:01:35.000,151,11012380,14165,0,1748653294,13160.75607517,14.170795170000929,53449.34170224 2025-05-31,01:01:36.000,151,11012317,14165,0,1748653295,13160.702184689995,14.283581249997951,53449.362663600004 2025-05-31,01:01:37.000,151,11012308,14085,0,1748653296,13160.69544838,14.438662109998404,53449.33471512001 2025-05-31,01:01:38.000,151,11012335,14085,0,1748653297,13160.580931109995,14.530300800004625,53449.383624960006 2025-05-31,01:01:39.000,151,11012327,13925,0,1748653298,13160.520304319994,14.61489036000421,53449.33471512001 2025-05-31,01:01:40.000,151,11012303,13925,0,1748653299,13160.432732289999,14.636037750002288,53449.25086968 2025-05-31,01:01:41.000,151,11012327,14005,0,1748653300,13160.419259669994,14.650136010001006,53449.25785680001 2025-05-31,01:01:42.000,151,11012346,14045,0,1748653301,13160.412523359999,14.664234269999724,53449.27881816 2025-05-31,01:01:43.000,151,11012350,14005,0,1748653302,13160.311478709998,14.671283399999083,53449.25086968 2025-05-31,01:01:44.000,151,11012389,14045,0,1748653303,13160.250851919998,14.74177469999995,53449.22990832 2025-05-31,01:01:45.000,151,11012333,14045,0,1748653304,13160.223906679988,14.79111861000274,53449.194972720004 2025-05-31,01:01:46.000,151,11012334,13565,0,1748653305,13160.122862030003,14.875708170002326,53449.15305 2025-05-31,01:01:47.000,151,11012334,13965,0,1748653306,13160.082444170002,14.92505207999784,53449.15305 2025-05-31,01:01:48.000,151,11012321,13645,0,1748653307,13159.994872139992,14.967346860001271,53449.16003712 2025-05-31,01:01:49.000,151,11012326,13965,0,1748653308,13159.893827489992,14.98144511999999,53449.10414016 2025-05-31,01:01:50.000,151,11012344,14005,0,1748653309,13159.772573909991,15.002592509998067,53449.11811440001 2025-05-31,01:01:51.000,151,11012323,13685,0,1748653310,13159.705210809996,14.960297730001912,53449.04125608001 2025-05-31,01:01:52.000,151,11012358,13725,0,1748653311,13159.57048460999,14.910953819999122,53449.0133076 2025-05-31,01:01:53.000,151,11012380,13965,0,1748653312,13159.46943995999,14.854560780004249,53449.02029472001 2025-05-31,01:01:54.000,151,11012355,13765,0,1748653313,13159.361658999995,14.854560780004249,53449.027281840004 2025-05-31,01:01:55.000,151,11012392,13765,0,1748653314,13159.199987559994,14.819315130000177,53449.02029472001 2025-05-31,01:01:56.000,151,11012332,13885,0,1748653315,13159.045052429989,14.784069480003382,53448.978372000005 2025-05-31,01:01:57.000,151,11012339,14005,0,1748653316,13158.923798850003,14.805216870001459,53448.92247504001 2025-05-31,01:01:58.000,151,11012337,13885,0,1748653317,13158.822754200002,14.777020350004022,53448.89452656 2025-05-31,01:01:59.000,151,11012350,13725,0,1748653318,13158.694764309992,14.755872959998669,53448.81766824 2025-05-31,01:02:00.000,151,11012305,13965,0,1748653319,13158.566774419996,14.769971220004663,53448.73382280001 2025-05-31,01:02:01.000,151,11012321,13845,0,1748653320,13158.47920239,14.720627310001873,53448.70587432001 2025-05-31,01:02:02.000,151,11012308,13845,0,1748653321,13158.432048219991,14.685381659997802,53448.72683568 2025-05-31,01:02:03.000,151,11012321,14005,0,1748653322,13158.384894049996,14.650136010001006,53448.67792584 2025-05-31,01:02:04.000,151,11012352,13925,0,1748653323,13158.263640469995,14.61489036000421,53448.61504176001 2025-05-31,01:02:05.000,151,11012332,14045,0,1748653324,13158.182804749995,14.593742969998857,53448.545170560006 2025-05-31,01:02:06.000,151,11012351,13925,0,1748653325,13158.07502379,14.62193949000357,53448.48228648 2025-05-31,01:02:07.000,151,11012346,13925,0,1748653326,13158.02786961999,14.62193949000357,53448.44036376 2025-05-31,01:02:08.000,151,11012367,13965,0,1748653327,13157.98745175999,14.664234269999724,53448.46831224001 2025-05-31,01:02:09.000,151,11012364,13845,0,1748653328,13157.953770209999,14.713578180002514,53448.3844668 2025-05-31,01:02:10.000,151,11012334,13925,0,1748653329,13157.96724282999,14.74177469999995,53448.32158272 2025-05-31,01:02:11.000,151,11012362,13805,0,1748653330,13157.920088659994,14.74177469999995,53448.307608480005 2025-05-31,01:02:12.000,151,11012336,14005,0,1748653331,13157.879670799994,14.7981677400021,53448.27966000001 2025-05-31,01:02:13.000,151,11012259,13885,0,1748653332,13157.819044009993,14.769971220004663,53448.26568576 2025-05-31,01:02:14.000,151,11012321,13765,0,1748653333,13157.758417219993,14.777020350004022,53448.237737280004 2025-05-31,01:02:15.000,151,11012379,13885,0,1748653334,13157.704526740003,14.769971220004663,53448.23075016001 2025-05-31,01:02:16.000,151,11012273,13965,0,1748653335,13157.697790429993,14.762922089998028,53448.16087896001 2025-05-31,01:02:17.000,151,11012319,14085,0,1748653336,13157.664108880002,14.79111861000274,53448.15389184 2025-05-31,01:02:18.000,151,11012334,14045,0,1748653337,13157.583273160002,14.805216870001459,53448.104982 2025-05-31,01:02:19.000,151,11012311,13925,0,1748653338,13157.522646370002,14.840462519998255,53448.06305928001 2025-05-31,01:02:20.000,151,11012364,13925,0,1748653339,13157.414865409992,14.833413389998896,53448.042097920006 2025-05-31,01:02:21.000,151,11012308,14045,0,1748653340,13157.360974930001,14.805216870001459,53448.021136560004 2025-05-31,01:02:22.000,151,11012290,13925,0,1748653341,13157.307084449996,14.826364259999536,53447.96523960001 2025-05-31,01:02:23.000,151,11012285,14005,0,1748653342,13157.286875519996,14.819315130000177,53447.96523960001 2025-05-31,01:02:24.000,151,11012286,14125,0,1748653343,13157.19930349,14.784069480003382,53447.94427824001 2025-05-31,01:02:25.000,151,11012350,13965,0,1748653344,13157.17909456,14.833413389998896,53447.874407040006 2025-05-31,01:02:26.000,151,11012309,13965,0,1748653345,13157.11846777,14.833413389998896,53447.88139416 2025-05-31,01:02:27.000,151,11012352,13885,0,1748653346,13157.024159429995,14.840462519998255,53447.82549720001 2025-05-31,01:02:28.000,151,11012276,13965,0,1748653347,13156.97026894999,14.875708170002326,53447.81851008 2025-05-31,01:02:29.000,151,11012319,14205,0,1748653348,13156.943323709995,14.882757300001686,53447.685754800004 2025-05-31,01:02:30.000,151,11012324,14005,0,1748653349,13156.882696919994,14.882757300001686,53447.69972904001 2025-05-31,01:02:31.000,151,11012286,13925,0,1748653350,13156.862487989994,14.889806430001045,53447.64383208 2025-05-31,01:02:32.000,151,11012282,14045,0,1748653351,13156.862487989994,14.882757300001686,53447.64383208 2025-05-31,01:02:33.000,151,11012315,13805,0,1748653352,13156.84901536999,14.946199470003194,53447.62287072 2025-05-31,01:02:34.000,151,11012302,14005,0,1748653353,13156.795124889999,14.953248600002553,53447.60889648001 2025-05-31,01:02:35.000,151,11012331,14125,0,1748653354,13156.822070129994,14.946199470003194,53447.58094800001 2025-05-31,01:02:36.000,151,11012339,14045,0,1748653355,13156.822070129994,15.002592509998067,53447.587935120006 2025-05-31,01:02:37.000,151,11012292,13845,0,1748653356,13156.774915959999,15.087182069997652,53447.5460124 2025-05-31,01:02:38.000,151,11012300,13805,0,1748653357,13156.774915959999,15.080132939998293,53447.539025280006 2025-05-31,01:02:39.000,151,11012275,13845,0,1748653358,13156.714289169999,15.087182069997652,53447.518063920004 2025-05-31,01:02:40.000,151,11012295,13805,0,1748653359,13156.707552859989,15.087182069997652,53447.50408968 2025-05-31,01:02:41.000,151,11012305,13765,0,1748653360,13156.694080239999,15.108329460003006,53447.51107680001 2025-05-31,01:02:42.000,151,11012351,14045,0,1748653361,13156.626717139989,15.115378590002365,53447.45517984 2025-05-31,01:02:43.000,151,11012258,13925,0,1748653362,13156.593035589998,15.108329460003006,53447.44120560001 2025-05-31,01:02:44.000,151,11012347,13765,0,1748653363,13156.586299279988,15.171771630004514,53447.48312832 2025-05-31,01:02:45.000,151,11012271,13925,0,1748653364,13156.586299279988,15.192919020002591,53447.41325712001 2025-05-31,01:02:46.000,151,11012320,14125,0,1748653365,13156.559354039993,15.2563611900041,53447.43421848 2025-05-31,01:02:47.000,151,11012309,13805,0,1748653366,13156.491990939998,15.333901620004326,53447.41325712001 2025-05-31,01:02:48.000,151,11012337,14245,0,1748653367,13156.431364149998,15.369147270001122,53447.41325712001 2025-05-31,01:02:49.000,151,11012310,14045,0,1748653368,13156.384209980002,15.376196400000481,53447.42723136 2025-05-31,01:02:50.000,151,11012318,14085,0,1748653369,13156.384209980002,15.38324552999984,53447.399282880004 2025-05-31,01:02:51.000,151,11012354,14005,0,1748653370,13156.310110569997,15.369147270001122,53447.39229576001 2025-05-31,01:02:52.000,151,11012305,14165,0,1748653371,13156.215802229992,15.38324552999984,53447.40627 2025-05-31,01:02:53.000,151,11012276,13965,0,1748653372,13156.148439129996,15.3902946599992,53447.371334400006 2025-05-31,01:02:54.000,151,11012315,14245,0,1748653373,13156.087812339996,15.43258944000263,53447.371334400006 2025-05-31,01:02:55.000,151,11012306,14245,0,1748653374,13156.027185549996,15.43963857000199,53447.350373040004 2025-05-31,01:02:56.000,151,11012278,14085,0,1748653375,13155.95982245,15.517179000002216,53447.32242456001 2025-05-31,01:02:57.000,151,11012248,13885,0,1748653376,13155.87898673,15.552424649999011,53447.31543744 2025-05-31,01:02:58.000,151,11012345,13885,0,1748653377,13155.784678389995,15.60881769000116,53447.2665276 2025-05-31,01:02:59.000,151,11012277,13885,0,1748653378,13155.69710636,15.601768560001801,53447.29447608001 2025-05-31,01:03:00.000,151,11012323,13885,0,1748653379,13155.61627064,15.651112470004591,53447.22460488001 2025-05-31,01:03:01.000,151,11012343,13885,0,1748653380,13155.58932539999,15.66521073000331,53447.182682160004 2025-05-31,01:03:02.000,151,11012276,14085,0,1748653381,13155.488280749989,15.721603769998183,53447.17569504001 2025-05-31,01:03:03.000,151,11012357,14285,0,1748653382,13155.468071819989,15.721603769998183,53447.15473368001 2025-05-31,01:03:04.000,151,11012322,14205,0,1748653383,13155.427653959989,15.693407250000746,53447.12678520001 2025-05-31,01:03:05.000,151,11012331,13965,0,1748653384,13155.333345619998,15.721603769998183,53447.12678520001 2025-05-31,01:03:06.000,151,11012312,13965,0,1748653385,13155.279455139993,15.742751160003536,53447.0918496 2025-05-31,01:03:07.000,151,11012309,13885,0,1748653386,13155.286191449988,15.777996810000332,53447.07088824 2025-05-31,01:03:08.000,151,11012352,14165,0,1748653387,13155.212092039998,15.742751160003536,53447.04293976 2025-05-31,01:03:09.000,151,11012333,14245,0,1748653388,13155.171674179997,15.735702030004177,53446.99402992 2025-05-31,01:03:10.000,151,11012347,14085,0,1748653389,13155.111047389997,15.735702030004177,53447.0219784 2025-05-31,01:03:11.000,151,11012352,14125,0,1748653390,13154.996530119992,15.799144199998409,53447.05691400001 2025-05-31,01:03:12.000,151,11012316,14005,0,1748653391,13154.969584879997,15.770947680000972,53447.0219784 2025-05-31,01:03:13.000,151,11012323,14125,0,1748653392,13154.84159499,15.806193329997768,53446.98005568 2025-05-31,01:03:14.000,151,11012336,13965,0,1748653393,13154.75402295999,15.862586369999917,53446.966081440005 2025-05-31,01:03:15.000,151,11012345,14045,0,1748653394,13154.67318723999,15.862586369999917,53447.00101704 2025-05-31,01:03:16.000,151,11012317,14085,0,1748653395,13154.605824139995,15.869635499999276,53447.00101704 2025-05-31,01:03:17.000,151,11012283,13885,0,1748653396,13154.53172472999,15.883733759997995,53446.9521072 2025-05-31,01:03:18.000,151,11012340,14245,0,1748653397,13154.43068007999,15.968323320004856,53446.98704280001 2025-05-31,01:03:19.000,151,11012329,14005,0,1748653398,13154.322899119994,15.975372450004215,53447.02896552001 2025-05-31,01:03:20.000,151,11012300,14045,0,1748653399,13154.262272329994,16.03176548999909,53446.93813296001 2025-05-31,01:03:21.000,151,11012344,14245,0,1748653400,13154.107337199988,16.116355049998674,53446.9521072 2025-05-31,01:03:22.000,151,11012334,14285,0,1748653401,13153.999556239993,16.172748090000823,53446.966081440005 2025-05-31,01:03:23.000,151,11012331,14045,0,1748653402,13153.878302659992,16.285534169997845,53446.98005568 2025-05-31,01:03:24.000,151,11012330,14165,0,1748653403,13153.709894909996,16.405369380001503,53446.95909432001 2025-05-31,01:03:25.000,151,11012300,13845,0,1748653404,13153.608850259996,16.504057199999806,53446.9521072 2025-05-31,01:03:26.000,151,11012319,14205,0,1748653405,13153.447178819995,16.581597630000033,53446.94512008 2025-05-31,01:03:27.000,151,11012331,14365,0,1748653406,13153.27203475999,16.637990670002182,53446.93114584 2025-05-31,01:03:28.000,151,11012365,14005,0,1748653407,13153.15078117999,16.71553110000241,53446.95909432001 2025-05-31,01:03:29.000,151,11012346,13925,0,1748653408,13153.056472839999,16.778973270003917,53446.91018448001 2025-05-31,01:03:30.000,151,11012329,13845,0,1748653409,13152.915010329998,16.856513700004143,53446.92415872 2025-05-31,01:03:31.000,151,11012394,13885,0,1748653410,13152.760075199993,16.87766109000222,53446.83332616 2025-05-31,01:03:32.000,151,11012312,14165,0,1748653411,13152.591667449997,16.955201520002447,53446.85428752 2025-05-31,01:03:33.000,151,11012322,13925,0,1748653412,13152.396314459991,17.00454542999796,53446.847300400004 2025-05-31,01:03:34.000,151,11012319,14285,0,1748653413,13152.227906709995,17.06093847000011,53446.78441632 2025-05-31,01:03:35.000,151,11012316,14165,0,1748653414,13152.025817409994,17.07503672999883,53446.8123648 2025-05-31,01:03:36.000,151,11012338,14085,0,1748653415,13151.897827519999,17.07503672999883,53446.7774292 2025-05-31,01:03:37.000,151,11012328,14085,0,1748653416,13151.709210839988,17.1102823800029,53446.74249360001 2025-05-31,01:03:38.000,151,11012349,13965,0,1748653417,13151.540803089993,17.12438064000162,53446.67262240001 2025-05-31,01:03:39.000,151,11012276,14005,0,1748653418,13151.392604269997,17.09618412000418,53446.679609520004 2025-05-31,01:03:40.000,151,11012355,13845,0,1748653419,13151.244405450001,17.046840210001392,53446.65864816 2025-05-31,01:03:41.000,151,11012327,13925,0,1748653420,13151.11641555999,17.06093847000011,53446.61672544 2025-05-31,01:03:42.000,151,11012335,14005,0,1748653421,13150.92106257,16.969299780001165,53446.57480272001 2025-05-31,01:03:43.000,151,11012319,14245,0,1748653422,13150.786336369994,16.948152390003088,53446.58877696 2025-05-31,01:03:44.000,151,11012330,14005,0,1748653423,13150.624664929994,16.919955869998375,53446.581789840006 2025-05-31,01:03:45.000,151,11012296,14245,0,1748653424,13150.415839319998,16.89175935000094,53446.4979444 2025-05-31,01:03:46.000,151,11012341,14125,0,1748653425,13150.254167879997,16.89175935000094,53446.44903456 2025-05-31,01:03:47.000,151,11012327,14045,0,1748653426,13150.092496439996,16.905857609999657,53446.43506032001 2025-05-31,01:03:48.000,151,11012304,14045,0,1748653427,13149.951033929996,16.948152390003088,53446.44903456 2025-05-31,01:03:49.000,151,11012346,14085,0,1748653428,13149.789362489995,17.018643690003955,53446.42108608 2025-05-31,01:03:50.000,151,11012337,14045,0,1748653429,13149.688317839995,17.032741950002674,53446.31627928001 2025-05-31,01:03:51.000,151,11012334,13965,0,1748653430,13149.54011902,17.11733151000226,53446.28134368 2025-05-31,01:03:52.000,151,11012287,14005,0,1748653431,13149.391920199989,17.089134990004823,53446.197498240006 2025-05-31,01:03:53.000,151,11012322,13925,0,1748653432,13149.284139239993,17.138478900000337,53446.16954976001 2025-05-31,01:03:54.000,151,11012346,13845,0,1748653433,13149.216776139998,17.159626289998414,53446.14160128 2025-05-31,01:03:55.000,151,11012310,13965,0,1748653434,13149.041632079992,17.187822810003127,53446.127627040005 2025-05-31,01:03:56.000,151,11012306,14205,0,1748653435,13148.994477909997,17.187822810003127,53446.1136528 2025-05-31,01:03:57.000,151,11012276,14045,0,1748653436,13148.826070160001,17.208970200001204,53446.10666568 2025-05-31,01:03:58.000,151,11012261,14045,0,1748653437,13148.718289199991,17.223068459999922,53446.029807360006 2025-05-31,01:03:59.000,151,11012305,14085,0,1748653438,13148.61724454999,17.223068459999922,53446.01583312 2025-05-31,01:04:00.000,151,11012344,13965,0,1748653439,13148.48251835,17.23011758999928,53445.9739104 2025-05-31,01:04:01.000,151,11012276,14085,0,1748653440,13148.388210009995,17.208970200001204,53445.95294904001 2025-05-31,01:04:02.000,151,11012341,14325,0,1748653441,13148.33431952999,17.223068459999922,53445.9389748 2025-05-31,01:04:03.000,151,11012377,14045,0,1748653442,13148.226538569994,17.223068459999922,53445.95294904001 2025-05-31,01:04:04.000,151,11012311,14045,0,1748653443,13148.159175469998,17.216019330000563,53445.9389748 2025-05-31,01:04:05.000,151,11012307,14085,0,1748653444,13148.058130819998,17.152577159999055,53445.87609072 2025-05-31,01:04:06.000,151,11012320,14045,0,1748653445,13147.977295099998,17.12438064000162,53445.91801344 2025-05-31,01:04:07.000,151,11012336,14405,0,1748653446,13147.963822479993,17.082085859998188,53445.77827104 2025-05-31,01:04:08.000,151,11012304,14045,0,1748653447,13147.903195689993,17.06093847000011,53445.77827104 2025-05-31,01:04:09.000,151,11012347,14205,0,1748653448,13147.862777829992,16.990447169999243,53445.80621952 2025-05-31,01:04:10.000,151,11012317,14045,0,1748653449,13147.748260560002,17.00454542999796,53445.77128392 2025-05-31,01:04:11.000,151,11012311,14045,0,1748653450,13147.633743289996,16.997496299998602,53445.75730968 2025-05-31,01:04:12.000,151,11012292,14045,0,1748653451,13147.52596233,17.011594560004596,53445.77128392 2025-05-31,01:04:13.000,151,11012326,14045,0,1748653452,13147.43839029999,17.05388934000075,53445.77128392 2025-05-31,01:04:14.000,151,11012295,14245,0,1748653453,13147.310400409995,17.11733151000226,53445.75730968 2025-05-31,01:04:15.000,151,11012315,14045,0,1748653454,13147.24303731,17.152577159999055,53445.73634832001 2025-05-31,01:04:16.000,151,11012298,14245,0,1748653455,13147.17567420999,17.223068459999922,53445.77827104 2025-05-31,01:04:17.000,151,11012303,14125,0,1748653456,13147.108311109994,17.28651063000143,53445.7992324 2025-05-31,01:04:18.000,151,11012296,13965,0,1748653457,13146.980321219999,17.357001930002298,53445.77128392 2025-05-31,01:04:19.000,151,11012286,14005,0,1748653458,13146.960112289999,17.427493230003165,53445.77827104 2025-05-31,01:04:20.000,151,11012305,13925,0,1748653459,13146.912958119989,17.50503366000339,53445.82019376 2025-05-31,01:04:21.000,151,11012303,14125,0,1748653460,13146.818649779998,17.52618105000147,53445.77128392 2025-05-31,01:04:22.000,151,11012284,14325,0,1748653461,13146.731077750002,17.603721480001695,53445.7992324 2025-05-31,01:04:23.000,151,11012323,14245,0,1748653462,13146.704132509993,17.660114520003845,53445.77827104 2025-05-31,01:04:24.000,151,11012316,13965,0,1748653463,13146.616560479997,17.70945842999936,53445.80621952 2025-05-31,01:04:25.000,151,11012331,14285,0,1748653464,13146.576142619997,17.74470408000343,53445.792245280005 2025-05-31,01:04:26.000,151,11012323,14325,0,1748653465,13146.495306899997,17.70945842999936,53445.7992324 2025-05-31,01:04:27.000,151,11012341,13965,0,1748653466,13146.407734870001,17.69536017000064,53445.82019376 2025-05-31,01:04:28.000,151,11012300,13885,0,1748653467,13146.313426529996,17.69536017000064,53445.7992324 2025-05-31,01:04:29.000,151,11012330,13965,0,1748653468,13146.19890925999,17.674212780002563,53445.83416800001 2025-05-31,01:04:30.000,151,11012306,14165,0,1748653469,13146.06418306,17.674212780002563,53445.792245280005 2025-05-31,01:04:31.000,151,11012327,14045,0,1748653470,13145.949665789994,17.674212780002563,53445.78525816001 2025-05-31,01:04:32.000,151,11012282,14325,0,1748653471,13145.87556637999,17.64601625999785,53445.743335440005 2025-05-31,01:04:33.000,151,11012274,13925,0,1748653472,13145.794730659989,17.631917999999132,53445.82019376 2025-05-31,01:04:34.000,151,11012330,14045,0,1748653473,13145.767785419994,17.561426699998265,53445.7992324 2025-05-31,01:04:35.000,151,11012351,14085,0,1748653474,13145.700422319998,17.51913192000211,53445.722374080004 2025-05-31,01:04:36.000,151,11012289,13885,0,1748653475,13145.626322909993,17.490935400004673,53445.722374080004 2025-05-31,01:04:37.000,151,11012292,13925,0,1748653476,13145.592641359988,17.51913192000211,53445.75730968 2025-05-31,01:04:38.000,151,11012299,14245,0,1748653477,13145.565696119993,17.46273887999996,53445.71538696001 2025-05-31,01:04:39.000,151,11012303,14085,0,1748653478,13145.532014570003,17.448640620001242,53445.76429680001 2025-05-31,01:04:40.000,151,11012332,14165,0,1748653479,13145.464651469993,17.51208279000275,53445.77128392 2025-05-31,01:04:41.000,151,11012322,14245,0,1748653480,13145.404024679992,17.547328439999546,53445.792245280005 2025-05-31,01:04:42.000,151,11012356,14085,0,1748653481,13145.356870509997,17.64601625999785,53445.75730968 2025-05-31,01:04:43.000,151,11012322,14245,0,1748653482,13145.309716340002,17.730605820004712,53445.743335440005 2025-05-31,01:04:44.000,151,11012294,13965,0,1748653483,13145.228880620001,17.815195380004297,53445.7293612 2025-05-31,01:04:45.000,151,11012298,13925,0,1748653484,13145.154781209996,17.892735810004524,53445.71538696001 2025-05-31,01:04:46.000,151,11012289,13965,0,1748653485,13145.121099659991,17.963227109998115,53445.75730968 2025-05-31,01:04:47.000,151,11012274,14245,0,1748653486,13145.148044900001,18.061914930003695,53445.7293612 2025-05-31,01:04:48.000,151,11012258,14005,0,1748653487,13145.073945489996,18.14650449000328,53445.75032256 2025-05-31,01:04:49.000,151,11012291,13965,0,1748653488,13145.00658239,18.252241440000944,53445.77827104 2025-05-31,01:04:50.000,151,11012314,13965,0,1748653489,13144.90553774,18.449617080004828,53445.743335440005 2025-05-31,01:04:51.000,151,11012324,14085,0,1748653490,13144.811229399995,18.576501420000568,53445.71538696001 2025-05-31,01:04:52.000,151,11012276,14165,0,1748653491,13144.663030579999,18.73863141000038,53445.76429680001 2025-05-31,01:04:53.000,151,11012339,14045,0,1748653492,13144.561985929999,18.90781052999955,53445.7992324 2025-05-31,01:04:54.000,151,11012293,14005,0,1748653493,13144.373369249988,18.999449219998496,53445.77827104 2025-05-31,01:04:55.000,151,11012298,14005,0,1748653494,13144.292533530002,19.098137040004076,53445.87609072 2025-05-31,01:04:56.000,151,11012324,13925,0,1748653495,13144.171279950002,19.15453007999895,53445.83416800001 2025-05-31,01:04:57.000,151,11012341,14125,0,1748653496,13144.056762679997,19.18977573000302,53445.7992324 2025-05-31,01:04:58.000,151,11012356,14165,0,1748653497,13143.955718029996,19.13338269000087,53445.81320664001 2025-05-31,01:04:59.000,151,11012338,13965,0,1748653498,13143.881618619991,19.13338269000087,53445.82019376 2025-05-31,01:05:00.000,151,11012321,13885,0,1748653499,13143.753628729995,19.08403877999808,53445.77128392 2025-05-31,01:05:01.000,151,11012314,14165,0,1748653500,13143.65932038999,19.062891390000004,53445.77827104 2025-05-31,01:05:02.000,151,11012355,14245,0,1748653501,13143.571748359995,19.076989649998723,53445.82019376 2025-05-31,01:05:03.000,151,11012330,13885,0,1748653502,13143.490912639994,19.126333560001513,53445.75730968 2025-05-31,01:05:04.000,151,11012359,14205,0,1748653503,13143.349450129994,19.119284430002153,53445.77128392 2025-05-31,01:05:05.000,151,11012340,13965,0,1748653504,13143.315768579989,19.225021379999816,53445.75730968 2025-05-31,01:05:06.000,151,11012322,13885,0,1748653505,13143.268614409993,19.281414420001965,53445.71538696001 2025-05-31,01:05:07.000,151,11012337,13965,0,1748653506,13143.261878099998,19.351905720002833,53445.73634832001 2025-05-31,01:05:08.000,151,11012326,14205,0,1748653507,13143.241669169998,19.394200499998988,53445.77128392 2025-05-31,01:05:09.000,151,11012348,14005,0,1748653508,13143.255141789989,19.478790059998573,53445.73634832001 2025-05-31,01:05:10.000,151,11012371,14005,0,1748653509,13143.282087029998,19.54928135999944,53445.75730968 2025-05-31,01:05:11.000,151,11012344,13885,0,1748653510,13143.234932859988,19.640920049998385,53445.7293612 2025-05-31,01:05:12.000,151,11012320,14245,0,1748653511,13143.228196549993,19.718460479998612,53445.75730968 2025-05-31,01:05:13.000,151,11012346,14085,0,1748653512,13143.221460239998,19.82419743000355,53445.743335440005 2025-05-31,01:05:14.000,151,11012348,14205,0,1748653513,13143.174306069988,19.915836120002496,53445.77128392 2025-05-31,01:05:15.000,151,11012298,14005,0,1748653514,13143.106942969993,19.986327420003363,53445.78525816001 2025-05-31,01:05:16.000,151,11012312,13965,0,1748653515,13142.985689389992,20.077966110002308,53445.75730968 2025-05-31,01:05:17.000,151,11012337,14365,0,1748653516,13142.911589980002,20.085015240001667,53445.75730968 2025-05-31,01:05:18.000,151,11012336,13885,0,1748653517,13142.810545330001,20.06386785000359,53445.73634832001 2025-05-31,01:05:19.000,151,11012309,14205,0,1748653518,13142.716236989996,20.035671329998877,53445.71538696001 2025-05-31,01:05:20.000,151,11012325,14285,0,1748653519,13142.58151078999,20.02157307000016,53445.743335440005 2025-05-31,01:05:21.000,151,11012334,14165,0,1748653520,13142.44004827999,20.0145239400008,53445.694425600006 2025-05-31,01:05:22.000,151,11012324,14165,0,1748653521,13142.33900362999,20.05681872000423,53445.71538696001 2025-05-31,01:05:23.000,151,11012297,14205,0,1748653522,13142.19754111999,20.099113500000385,53445.673464240004 2025-05-31,01:05:24.000,151,11012330,14125,0,1748653523,13142.157123259989,20.18370305999997,53445.65949 2025-05-31,01:05:25.000,151,11012325,14085,0,1748653524,13142.089760159994,20.303538270003628,53445.64551576001 2025-05-31,01:05:26.000,151,11012291,14005,0,1748653525,13142.049342299993,20.437471739998728,53445.68045136 2025-05-31,01:05:27.000,151,11012334,14125,0,1748653526,13142.015660749988,20.58550346999982,53445.673464240004 2025-05-31,01:05:28.000,151,11012348,14125,0,1748653527,13141.968506579993,20.733535200000915,53445.624554400005 2025-05-31,01:05:29.000,151,11012339,14165,0,1748653528,13141.928088719993,20.86041954000393,53445.63852864 2025-05-31,01:05:30.000,151,11012281,14245,0,1748653529,13141.921352409998,20.980254750000313,53445.60359304 2025-05-31,01:05:31.000,151,11012318,14325,0,1748653530,13141.921352409998,21.078942569998617,53445.56865744001 2025-05-31,01:05:32.000,151,11012297,14205,0,1748653531,13141.840516689997,21.177630390004197,53445.60359304 2025-05-31,01:05:33.000,151,11012298,13925,0,1748653532,13141.820307759997,21.304514729999937,53445.63154152 2025-05-31,01:05:34.000,151,11012308,13885,0,1748653533,13141.779889899997,21.396153419998882,53445.63154152 2025-05-31,01:05:35.000,151,11012314,14045,0,1748653534,13141.739472039997,21.49484124000446,53445.71538696001 2025-05-31,01:05:36.000,151,11012304,14285,0,1748653535,13141.752944660002,21.664020360003633,53445.7293612 2025-05-31,01:05:37.000,151,11012329,14085,0,1748653536,13141.705790489992,21.783855570000014,53445.70839984 2025-05-31,01:05:38.000,151,11012328,14165,0,1748653537,13141.678845249997,21.931887300001108,53445.76429680001 2025-05-31,01:05:39.000,151,11012323,14245,0,1748653538,13141.651900010002,22.129262939997716,53445.78525816001 2025-05-31,01:05:40.000,151,11012339,14325,0,1748653539,13141.651900010002,22.28434379999817,53445.78525816001 2025-05-31,01:05:41.000,151,11012335,13965,0,1748653540,13141.651900010002,22.44647378999798,53445.84814224 2025-05-31,01:05:42.000,151,11012318,14085,0,1748653541,13141.598009529996,22.54516161000356,53445.9389748 2025-05-31,01:05:43.000,151,11012314,13885,0,1748653542,13141.503701189991,22.615652910004428,53445.90403920001 2025-05-31,01:05:44.000,151,11012340,14045,0,1748653543,13141.443074399991,22.73548812000081,53445.92500056 2025-05-31,01:05:45.000,151,11012296,13885,0,1748653544,13141.36223867999,22.827126809999754,53445.95294904001 2025-05-31,01:05:46.000,151,11012306,14165,0,1748653545,13141.315084509995,22.91171636999934,53446.03679448 2025-05-31,01:05:47.000,151,11012282,13965,0,1748653546,13141.254457719995,22.939912890004052,53446.06474296 2025-05-31,01:05:48.000,151,11012302,14245,0,1748653547,13141.16014937999,23.073846359999152,53446.1136528 2025-05-31,01:05:49.000,151,11012267,14365,0,1748653548,13141.08604997,23.094993750004505,53446.16256264 2025-05-31,01:05:50.000,151,11012321,13965,0,1748653549,13141.08604997,23.165485049998097,53446.20448536 2025-05-31,01:05:51.000,151,11012274,13885,0,1748653550,13141.01868686999,23.20073070000217,53446.23243384 2025-05-31,01:05:52.000,151,11012300,13725,0,1748653551,13140.971532699994,23.264172870003677,53446.246408080005 2025-05-31,01:05:53.000,151,11012329,14285,0,1748653552,13140.917642219989,23.31351677999919,53446.28833080001 2025-05-31,01:05:54.000,151,11012368,14125,0,1748653553,13140.883960669998,23.36286069000198,53446.28833080001 2025-05-31,01:05:55.000,151,11012307,14165,0,1748653554,13140.816597569989,23.42630286000349,53446.37217624 2025-05-31,01:05:56.000,151,11012352,14085,0,1748653555,13140.755970779988,23.440401120002207,53446.42108608 2025-05-31,01:05:57.000,151,11012284,14085,0,1748653556,13140.749234469993,23.440401120002207,53446.40711184001 2025-05-31,01:05:58.000,151,11012326,14005,0,1748653557,13140.681871369998,23.42630286000349,53446.49095728 2025-05-31,01:05:59.000,151,11012366,14245,0,1748653558,13140.661662439998,23.3769589500007,53446.51890576 2025-05-31,01:06:00.000,151,11012298,14285,0,1748653559,13140.681871369998,23.3769589500007,53446.52589288001 2025-05-31,01:06:01.000,151,11012359,14085,0,1748653560,13140.614508270002,23.36990982000134,53446.5678156 2025-05-31,01:06:02.000,151,11012330,14285,0,1748653561,13140.526936239992,23.35581156000262,53446.51890576 2025-05-31,01:06:03.000,151,11012348,14205,0,1748653562,13140.446100519992,23.341713300003903,53446.60275120001 2025-05-31,01:06:04.000,151,11012323,13965,0,1748653563,13140.331583250001,23.30646764999983,53446.60275120001 2025-05-31,01:06:05.000,151,11012293,13965,0,1748653564,13140.27095646,23.299418520000472,53446.60973832 2025-05-31,01:06:06.000,151,11012314,14005,0,1748653565,13140.12275763999,23.285320260001754,53446.60973832 2025-05-31,01:06:07.000,151,11012344,13725,0,1748653566,13140.02171298999,23.250074609997682,53446.65166104001 2025-05-31,01:06:08.000,151,11012272,13885,0,1748653567,13139.92740465,23.250074609997682,53446.630699680005 2025-05-31,01:06:09.000,151,11012276,13885,0,1748653568,13139.765733209999,23.214828960000887,53446.74249360001 2025-05-31,01:06:10.000,151,11012322,14365,0,1748653569,13139.604061769998,23.228927219999605,53446.66563528 2025-05-31,01:06:11.000,151,11012325,14125,0,1748653570,13139.435654020002,23.278271130002395,53446.65864816 2025-05-31,01:06:12.000,151,11012360,14285,0,1748653571,13139.233564720002,23.32056590999855,53446.560828480004 2025-05-31,01:06:13.000,151,11012359,14005,0,1748653572,13139.065156969991,23.348762430003262,53446.61672544 2025-05-31,01:06:14.000,151,11012327,14125,0,1748653573,13138.82938612,23.41925373000413,53446.64467392 2025-05-31,01:06:15.000,151,11012245,14205,0,1748653574,13138.654242059994,23.447450250001566,53446.64467392 2025-05-31,01:06:16.000,151,11012324,14045,0,1748653575,13138.391525969993,23.461548510000284,53446.61672544 2025-05-31,01:06:17.000,151,11012308,14005,0,1748653576,13138.175964050002,23.41220460000477,53446.560828480004 2025-05-31,01:06:18.000,151,11012343,14085,0,1748653577,13137.973874750001,23.398106339998776,53446.581789840006 2025-05-31,01:06:19.000,151,11012282,14085,0,1748653578,13137.825675929991,23.3769589500007,53446.57480272001 2025-05-31,01:06:20.000,151,11012310,14245,0,1748653579,13137.616850319995,23.35581156000262,53446.5678156 2025-05-31,01:06:21.000,151,11012352,14005,0,1748653580,13137.44844257,23.348762430003262,53446.53986712 2025-05-31,01:06:22.000,151,11012270,13965,0,1748653581,13137.333925299994,23.398106339998776,53446.5678156 2025-05-31,01:06:23.000,151,11012326,13965,0,1748653582,13137.165517549998,23.433351990002848,53446.48397016001 2025-05-31,01:06:24.000,151,11012310,13885,0,1748653583,13136.970164559993,23.524990680001792,53446.51890576 2025-05-31,01:06:25.000,151,11012300,13885,0,1748653584,13136.808493119992,23.5884328500033,53446.49095728 2025-05-31,01:06:26.000,151,11012305,14085,0,1748653585,13136.54577702999,23.680071540002245,53446.50493152001 2025-05-31,01:06:27.000,151,11012320,14445,0,1748653586,13136.36389665999,23.82105414000398,53446.48397016001 2025-05-31,01:06:28.000,151,11012263,14125,0,1748653587,13136.148334739999,23.95498760999908,53446.463008800005 2025-05-31,01:06:29.000,151,11012307,14245,0,1748653588,13135.979926989989,24.032528039999306,53446.49095728 2025-05-31,01:06:30.000,151,11012301,13925,0,1748653589,13135.804782929998,24.110068469999533,53446.48397016001 2025-05-31,01:06:31.000,151,11012335,14125,0,1748653590,13135.670056729992,24.16646151000168,53446.40711184001 2025-05-31,01:06:32.000,151,11012304,14125,0,1748653591,13135.515121600001,24.24400194000191,53446.37916336 2025-05-31,01:06:33.000,151,11012312,14045,0,1748653592,13135.380395399996,24.328591500001494,53446.33724064001 2025-05-31,01:06:34.000,151,11012313,14085,0,1748653593,13135.22546026999,24.427279319999798,53446.38615048001 2025-05-31,01:06:35.000,151,11012289,14165,0,1748653594,13135.09073407,24.483672360001947,53446.33724064001 2025-05-31,01:06:36.000,151,11012289,14285,0,1748653595,13134.949271559999,24.518918009998742,53446.33724064001 2025-05-31,01:06:37.000,151,11012296,14085,0,1748653596,13134.841490599989,24.568261920001532,53446.35820200001 2025-05-31,01:06:38.000,151,11012323,14365,0,1748653597,13134.673082849993,24.59645843999897,53446.28134368 2025-05-31,01:06:39.000,151,11012294,13965,0,1748653598,13134.531620339993,24.64580235000176,53446.27435656 2025-05-31,01:06:40.000,151,11012282,14165,0,1748653599,13134.349739969992,24.64580235000176,53446.27435656 2025-05-31,01:06:41.000,151,11012336,14245,0,1748653600,13134.11396912,24.666949739999836,53446.20448536 2025-05-31,01:06:42.000,151,11012267,14085,0,1748653601,13133.94556136999,24.681047999998555,53446.23243384 2025-05-31,01:06:43.000,151,11012327,14045,0,1748653602,13133.777153619994,24.751539299999422,53446.21147248 2025-05-31,01:06:44.000,151,11012291,13885,0,1748653603,13133.588536939998,24.786784950003494,53446.21845960001 2025-05-31,01:06:45.000,151,11012328,14045,0,1748653604,13133.399920260003,24.850227119997726,53446.19051112001 2025-05-31,01:06:46.000,151,11012281,14205,0,1748653605,13133.184358339997,24.941865810003947,53446.09967856001 2025-05-31,01:06:47.000,151,11012316,14125,0,1748653606,13133.009214279991,25.075799279999046,53446.09967856001 2025-05-31,01:06:48.000,151,11012287,14405,0,1748653607,13132.80712497999,25.174487100004626,53446.09967856001 2025-05-31,01:06:49.000,151,11012307,13845,0,1748653608,13132.65218985,25.237929269998858,53446.0437816 2025-05-31,01:06:50.000,151,11012283,13845,0,1748653609,13132.46357316999,25.322518829998444,53446.008846000004 2025-05-31,01:06:51.000,151,11012290,14045,0,1748653610,13132.301901729988,25.385960999999952,53445.99487176 2025-05-31,01:06:52.000,151,11012324,14085,0,1748653611,13132.167175529998,25.46350143000018,53446.029807360006 2025-05-31,01:06:53.000,151,11012314,14085,0,1748653612,13131.998767780002,25.484648819998256,53445.9739104 2025-05-31,01:06:54.000,151,11012299,13765,0,1748653613,13131.884250509996,25.548090989999764,53445.9389748 2025-05-31,01:06:55.000,151,11012317,14085,0,1748653614,13131.783205859996,25.63268054999935,53445.91801344 2025-05-31,01:06:56.000,151,11012285,14165,0,1748653615,13131.661952279996,25.773663150001084,53445.8691036 2025-05-31,01:06:57.000,151,11012291,14005,0,1748653616,13131.54743500999,25.815957930004515,53445.84814224 2025-05-31,01:06:58.000,151,11012342,13885,0,1748653617,13131.44639035999,25.928744010001537,53445.80621952 2025-05-31,01:06:59.000,151,11012321,13965,0,1748653618,13131.32513677999,25.978087920004327,53445.78525816001 2025-05-31,01:07:00.000,151,11012314,13805,0,1748653619,13131.237564749994,26.04857921999792,53445.77128392 2025-05-31,01:07:01.000,151,11012281,14125,0,1748653620,13131.136520099994,26.13316878000478,53445.73634832001 2025-05-31,01:07:02.000,151,11012291,13845,0,1748653621,13131.001793899988,26.217758340004366,53445.722374080004 2025-05-31,01:07:03.000,151,11012300,13885,0,1748653622,13130.927694489998,26.330544420001388,53445.63154152 2025-05-31,01:07:04.000,151,11012315,13965,0,1748653623,13130.840122460002,26.415133980000974,53445.61756728001 2025-05-31,01:07:05.000,151,11012351,13805,0,1748653624,13130.705396259997,26.471527020003123,53445.5546832 2025-05-31,01:07:06.000,151,11012331,13965,0,1748653625,13130.577406370001,26.570214840001427,53445.49179912 2025-05-31,01:07:07.000,151,11012320,13765,0,1748653626,13130.45615279,26.633657010002935,53445.51276048 2025-05-31,01:07:08.000,151,11012374,13805,0,1748653627,13130.36858075999,26.68300091999845,53445.54769608001 2025-05-31,01:07:09.000,151,11012349,13885,0,1748653628,13130.24732717999,26.788737870003388,53445.49179912 2025-05-31,01:07:10.000,151,11012324,13845,0,1748653629,13130.092392049999,26.8380817799989,53445.47782488001 2025-05-31,01:07:11.000,151,11012303,13805,0,1748653630,13130.04523787999,26.929720469997847,53445.407953680005 2025-05-31,01:07:12.000,151,11012359,13885,0,1748653631,13129.950929539998,27.007260899998073,53445.42891504001 2025-05-31,01:07:13.000,151,11012291,14245,0,1748653632,13129.876830129993,27.112997850003012,53445.38699232 2025-05-31,01:07:14.000,151,11012307,13885,0,1748653633,13129.836412269993,27.162341759998526,53445.36603096 2025-05-31,01:07:15.000,151,11012320,14005,0,1748653634,13129.816203339993,27.239882189998752,53445.28218552001 2025-05-31,01:07:16.000,151,11012355,13925,0,1748653635,13129.721895000002,27.331520879997697,53445.26821128 2025-05-31,01:07:17.000,151,11012293,13925,0,1748653636,13129.748840239998,27.394963049999205,53445.24724992 2025-05-31,01:07:18.000,151,11012368,13965,0,1748653637,13129.721895000002,27.430208700003277,53445.2751984 2025-05-31,01:07:19.000,151,11012332,14045,0,1748653638,13129.802730719988,27.493650870004785,53445.24724992 2025-05-31,01:07:20.000,151,11012316,13765,0,1748653639,13129.721895000002,27.557093039999017,53445.2751984 2025-05-31,01:07:21.000,151,11012348,14085,0,1748653640,13129.708422379998,27.59233869000309,53445.170391600004 2025-05-31,01:07:22.000,151,11012349,14045,0,1748653641,13129.694949759993,27.648731729997962,53445.14943024 2025-05-31,01:07:23.000,151,11012353,14165,0,1748653642,13129.681477140002,27.740370420004183,53445.12846888 2025-05-31,01:07:24.000,151,11012284,13725,0,1748653643,13129.634322969992,27.782665200000338,53445.08654616 2025-05-31,01:07:25.000,151,11012332,13925,0,1748653644,13129.634322969992,27.923647800002072,53445.03763632 2025-05-31,01:07:26.000,151,11012329,14125,0,1748653645,13129.661268210002,28.029384749999736,53445.00968784 2025-05-31,01:07:27.000,151,11012362,13925,0,1748653646,13129.735367619993,28.135121700004674,53444.93981664 2025-05-31,01:07:28.000,151,11012346,14085,0,1748653647,13129.688213449997,28.21971126000426,53444.953790880005 2025-05-31,01:07:29.000,151,11012365,14285,0,1748653648,13129.728631309998,28.297251690004487,53444.93981664 2025-05-31,01:07:30.000,151,11012336,14365,0,1748653649,13129.708422379998,28.374792120004713,53444.91186816 2025-05-31,01:07:31.000,151,11012287,14005,0,1748653650,13129.728631309998,28.431185159999586,53444.93981664 2025-05-31,01:07:32.000,151,11012342,14085,0,1748653651,13129.748840239998,28.473479940003017,53444.953790880005 2025-05-31,01:07:33.000,151,11012340,13965,0,1748653652,13129.816203339993,28.56511863000196,53444.904881040005 2025-05-31,01:07:34.000,151,11012364,13885,0,1748653653,13129.856621199993,28.677904709998984,53444.92584240001 2025-05-31,01:07:35.000,151,11012345,14085,0,1748653654,13129.870093819998,28.706101230003696,53444.8909068 2025-05-31,01:07:36.000,151,11012321,13925,0,1748653655,13129.950929539998,28.76249426999857,53444.8909068 2025-05-31,01:07:37.000,151,11012292,13925,0,1748653656,13130.011556329999,28.81183818000136,53444.88391968 2025-05-31,01:07:38.000,151,11012341,14165,0,1748653657,13130.078919429994,28.832985569999437,53444.960778 2025-05-31,01:07:39.000,151,11012351,14045,0,1748653658,13130.11260098,28.847083829998155,53444.953790880005 2025-05-31,01:07:40.000,151,11012331,14245,0,1748653659,13130.23385456,28.882329480002227,53444.98872648 2025-05-31,01:07:41.000,151,11012317,14165,0,1748653660,13130.32816289999,28.938722520004376,53444.99571360001 2025-05-31,01:07:42.000,151,11012334,13925,0,1748653661,13130.402262309995,29.016262950004602,53444.97475224001 2025-05-31,01:07:43.000,151,11012343,14565,0,1748653662,13130.45615279,29.086754249998194,53444.89789392001 2025-05-31,01:07:44.000,151,11012304,14285,0,1748653663,13130.617824230001,29.150196419999702,53444.98872648 2025-05-31,01:07:45.000,151,11012371,14285,0,1748653664,13130.698659950001,29.248884239998006,53445.023662080006 2025-05-31,01:07:46.000,151,11012346,14285,0,1748653665,13130.853595079992,29.284129890002077,53444.99571360001 2025-05-31,01:07:47.000,151,11012298,14005,0,1748653666,13130.974848659993,29.326424669998232,53445.03763632 2025-05-31,01:07:48.000,151,11012354,14285,0,1748653667,13131.129783789998,29.368719450001663,53445.06558480001 2025-05-31,01:07:49.000,151,11012348,14125,0,1748653668,13131.26450998999,29.3969159699991,53445.08654616 2025-05-31,01:07:50.000,151,11012274,14245,0,1748653669,13131.39249988,29.411014229997818,53445.072571920005 2025-05-31,01:07:51.000,151,11012315,13965,0,1748653670,13131.56764393999,29.45330901000125,53445.072571920005 2025-05-31,01:07:52.000,151,11012321,14125,0,1748653671,13131.742787999996,29.509702050003398,53445.15641736 2025-05-31,01:07:53.000,151,11012333,14005,0,1748653672,13131.884250509996,29.56609508999827,53445.17737872 2025-05-31,01:07:54.000,151,11012268,14565,0,1748653673,13132.025713019997,29.594291610002983,53445.191352960006 2025-05-31,01:07:55.000,151,11012354,14165,0,1748653674,13132.173911839993,29.643635519998497,53445.19834008 2025-05-31,01:07:56.000,151,11012335,14125,0,1748653675,13132.248011249998,29.67888117000257,53445.22628856 2025-05-31,01:07:57.000,151,11012315,14205,0,1748653676,13132.355792209994,29.685930300001928,53445.303146879996 2025-05-31,01:07:58.000,151,11012305,14045,0,1748653677,13132.456836859994,29.67888117000257,53445.38000520001 2025-05-31,01:07:59.000,151,11012339,14045,0,1748653678,13132.537672579994,29.685930300001928,53445.3450696 2025-05-31,01:08:00.000,151,11012340,14005,0,1748653679,13132.658926159995,29.735274210004718,53445.40096656001 2025-05-31,01:08:01.000,151,11012368,14205,0,1748653680,13132.800388669995,29.700028560000646,53445.44987640001 2025-05-31,01:08:02.000,151,11012366,13965,0,1748653681,13132.861015459996,29.749372470003436,53445.470837759996 2025-05-31,01:08:03.000,151,11012354,13925,0,1748653682,13132.9553238,29.79166724999959,53445.47782488001 2025-05-31,01:08:04.000,151,11012347,14045,0,1748653683,13133.083313689996,29.80576550999831,53445.54769608001 2025-05-31,01:08:05.000,151,11012335,14125,0,1748653684,13133.177622030002,29.869207679999818,53445.56865744001 2025-05-31,01:08:06.000,151,11012333,14165,0,1748653685,13133.305611919997,29.925600720001967,53445.673464240004 2025-05-31,01:08:07.000,151,11012359,14085,0,1748653686,13133.399920260003,29.96789549999812,53445.71538696001 2025-05-31,01:08:08.000,151,11012329,13805,0,1748653687,13133.460547049988,30.03133766999963,53445.743335440005 2025-05-31,01:08:09.000,151,11012322,13965,0,1748653688,13133.554855389993,30.0665833200037,53445.73634832001 2025-05-31,01:08:10.000,151,11012331,14125,0,1748653689,13133.662636349989,30.122976359998574,53445.75032256 2025-05-31,01:08:11.000,151,11012341,14285,0,1748653690,13133.756944689994,30.165271140002005,53445.76429680001 2025-05-31,01:08:32.000,151,11012332,14205,0,1748653711,13136.633349060001,31.2508371599979,53446.60275120001 2025-05-31,01:08:33.000,151,11012323,13725,0,1748653712,13137.030791349993,31.24378802999854,53446.95909432001 2025-05-31,01:08:34.000,151,11012343,14245,0,1748653713,13137.131835999993,31.29313194000133,53447.063901120004 2025-05-31,01:08:35.000,151,11012319,14165,0,1748653714,13137.286771129999,31.34247585000412,53447.07787536001 2025-05-31,01:08:36.000,151,11012329,14085,0,1748653715,13137.367606849999,31.434114540003065,53447.10582384001 2025-05-31,01:08:37.000,151,11012357,14285,0,1748653716,13137.42823364,31.48345844999858,53447.10582384001 2025-05-31,01:08:38.000,151,11012324,14045,0,1748653717,13137.515805669995,31.553949749999447,53447.133772320005 2025-05-31,01:08:39.000,151,11012361,13965,0,1748653718,13137.62358662999,31.680834090002463,53447.182682160004 2025-05-31,01:08:40.000,151,11012264,14085,0,1748653719,13137.62358662999,31.723128869998618,53447.23857912 2025-05-31,01:08:41.000,151,11012327,14125,0,1748653720,13137.65053187,31.864111470000353,53447.25954048 2025-05-31,01:08:42.000,151,11012319,14085,0,1748653721,13137.394552089994,31.955750159999297,53446.9521072 2025-05-31,01:08:43.000,151,11012317,13965,0,1748653722,13137.40802471,32.068536240003596,53446.92415872 2025-05-31,01:08:44.000,151,11012341,13885,0,1748653723,13137.36087053999,32.15312580000318,53446.966081440005 2025-05-31,01:08:45.000,151,11012313,13805,0,1748653724,13137.34066160999,32.21656797000469,53446.9521072 2025-05-31,01:08:46.000,151,11012381,14085,0,1748653725,13137.333925299994,32.32935405000171,53446.98005568 2025-05-31,01:08:47.000,151,11012319,14085,0,1748653726,13137.293507439994,32.39279622000322,53447.0219784 2025-05-31,01:08:48.000,151,11012327,13885,0,1748653727,13137.273298509994,32.5126314299996,53446.98704280001 2025-05-31,01:08:49.000,151,11012328,14205,0,1748653728,13137.192462789993,32.59722098999919,53447.00800416001 2025-05-31,01:08:50.000,151,11012323,14005,0,1748653729,13137.104890759998,32.667712290000054,53446.98005568 2025-05-31,01:08:51.000,151,11012343,14125,0,1748653730,13137.064472899998,32.73820359000092,53446.98005568 2025-05-31,01:08:52.000,151,11012362,14245,0,1748653731,13137.010582419993,32.76640010999836,53446.882236 2025-05-31,01:08:53.000,151,11012321,14245,0,1748653732,13136.936483010002,32.836891409999225,53446.868261760006 2025-05-31,01:08:54.000,151,11012344,14245,0,1748653733,13136.848910979992,32.85803880000458,53446.83332616 2025-05-31,01:08:55.000,151,11012346,14085,0,1748653734,13136.741130019996,32.893284450001374,53446.80537768 2025-05-31,01:08:56.000,151,11012306,14085,0,1748653735,13136.653557990001,32.8721370600033,53446.75646784 2025-05-31,01:08:57.000,151,11012300,14045,0,1748653736,13136.518831789996,32.90738271000009,53446.728519360004 2025-05-31,01:08:58.000,151,11012319,13845,0,1748653737,13136.40431451999,32.935579230004805,53446.72153224001 2025-05-31,01:08:59.000,151,11012305,14405,0,1748653738,13136.276324629995,32.96377575000224,53446.707558 2025-05-31,01:09:00.000,151,11012304,13885,0,1748653739,13136.134862119994,32.95672662000288,53446.65864816 2025-05-31,01:09:01.000,151,11012338,13685,0,1748653740,13135.966454369998,32.99902139999904,53446.65166104001 2025-05-31,01:09:02.000,151,11012327,13845,0,1748653741,13135.831728169993,32.97787401000096,53446.53986712 2025-05-31,01:09:03.000,151,11012289,13845,0,1748653742,13135.663320419997,32.9708248800016,53446.51890576 2025-05-31,01:09:04.000,151,11012359,13845,0,1748653743,13135.467967429991,33.013119659997756,53446.44903456 2025-05-31,01:09:05.000,151,11012317,14085,0,1748653744,13135.259141819995,33.03426705000311,53446.40012472 2025-05-31,01:09:06.000,151,11012304,13965,0,1748653745,13135.077261449995,33.05541444000119,53446.344227760004 2025-05-31,01:09:07.000,151,11012369,13765,0,1748653746,13134.875172149994,33.062463570000546,53446.27435656 2025-05-31,01:09:08.000,151,11012309,13965,0,1748653747,13134.693291779993,33.111807480003336,53446.225446720004 2025-05-31,01:09:09.000,151,11012320,13885,0,1748653748,13134.464257239997,33.14705313000013,53446.15557552 2025-05-31,01:09:10.000,151,11012301,13965,0,1748653749,13134.248695319991,33.13295487000141,53446.09967856001 2025-05-31,01:09:11.000,151,11012362,14085,0,1748653750,13134.060078639995,33.20344617000228,53446.057755840004 2025-05-31,01:09:12.000,151,11012372,13885,0,1748653751,13133.87146196,33.20344617000228,53446.01583312 2025-05-31,01:09:13.000,151,11012393,13885,0,1748653752,13133.628954799999,33.25983921000443,53445.93198768001 2025-05-31,01:09:14.000,151,11012312,13885,0,1748653753,13133.393183949993,33.25983921000443,53445.862116480006 2025-05-31,01:09:15.000,151,11012323,14325,0,1748653754,13133.197830960002,33.32328137999866,53445.75730968 2025-05-31,01:09:16.000,151,11012335,14045,0,1748653755,13133.002477969996,33.37262529000145,53445.64551576001 2025-05-31,01:09:17.000,151,11012330,13885,0,1748653756,13132.759970809995,33.45016572000168,53445.56865744001 2025-05-31,01:09:18.000,151,11012299,14045,0,1748653757,13132.578090439994,33.577050060004694,53445.51276048 2025-05-31,01:09:19.000,151,11012313,14045,0,1748653758,13132.376001139994,33.675737880003,53445.42891504001 2025-05-31,01:09:20.000,151,11012358,13925,0,1748653759,13132.113285049993,33.760327440002584,53445.31013400001 2025-05-31,01:09:21.000,151,11012327,13805,0,1748653760,13131.931404679992,33.85196613000153,53445.18436584001 2025-05-31,01:09:22.000,151,11012348,14165,0,1748653761,13131.722579069996,33.929506560001755,53445.135455999996 2025-05-31,01:09:23.000,151,11012309,14005,0,1748653762,13131.52722607999,33.95770307999919,53445.04462344001 2025-05-31,01:09:24.000,151,11012342,13925,0,1748653763,13131.28471891999,34.04229263999878,53444.94680376001 2025-05-31,01:09:25.000,151,11012317,13885,0,1748653764,13131.055684379993,34.06344003000413,53444.8909068 2025-05-31,01:09:26.000,151,11012310,14125,0,1748653765,13130.914221869993,34.169176980001794,53444.74417728 2025-05-31,01:09:27.000,151,11012306,14045,0,1748653766,13130.752550429992,34.162127850002435,53444.70924168001 2025-05-31,01:09:28.000,151,11012331,13925,0,1748653767,13130.604351609996,34.22557002000394,53444.60443488 2025-05-31,01:09:29.000,151,11012323,14405,0,1748653768,13130.42920754999,34.289012189998175,53444.51360232001 2025-05-31,01:09:30.000,151,11012349,14005,0,1748653769,13130.23385456,34.3665526199984,53444.464692479996 2025-05-31,01:09:31.000,151,11012347,14085,0,1748653770,13130.08565573999,34.47228957000334,53444.38783416 2025-05-31,01:09:32.000,151,11012404,14205,0,1748653771,13129.890302749998,34.514584349999495,53444.29001448 2025-05-31,01:09:33.000,151,11012338,13965,0,1748653772,13129.647795589997,34.59212477999972,53444.22014328 2025-05-31,01:09:34.000,151,11012328,14245,0,1748653773,13129.452442599992,34.69786173000466,53444.129310719996 2025-05-31,01:09:35.000,151,11012329,13805,0,1748653774,13129.25035329999,34.7260582500021,53444.00354256 2025-05-31,01:09:36.000,151,11012350,13925,0,1748653775,13129.021318759995,34.77540216000489,53443.95463272 2025-05-31,01:09:37.000,151,11012334,13885,0,1748653776,13128.745130049989,34.81769694000104,53443.8777744 2025-05-31,01:09:38.000,151,11012284,14045,0,1748653777,13128.516095509993,34.81064781000168,53443.71008352 2025-05-31,01:09:39.000,151,11012333,14325,0,1748653778,13128.307269899997,34.8247460700004,53443.67514792001 2025-05-31,01:09:40.000,151,11012350,14005,0,1748653779,13128.071499049991,34.8247460700004,53443.57034112 2025-05-31,01:09:41.000,151,11012353,14045,0,1748653780,13127.882882369995,34.83179519999976,53443.47950856 2025-05-31,01:09:42.000,151,11012337,14085,0,1748653781,13127.69426569,34.8247460700004,53443.38867600001 2025-05-31,01:09:43.000,151,11012366,14045,0,1748653782,13127.492176389998,34.85294258999784,53443.290856319996 2025-05-31,01:09:44.000,151,11012284,13925,0,1748653783,13127.330504949998,34.84589345999848,53443.19303664 2025-05-31,01:09:45.000,151,11012325,14125,0,1748653784,13127.155360889992,34.81064781000168,53443.1441268 2025-05-31,01:09:46.000,151,11012331,14165,0,1748653785,13126.973480519991,34.85999172000447,53443.05329424001 2025-05-31,01:09:47.000,151,11012315,14085,0,1748653786,13126.825281699996,34.8247460700004,53442.941500320005 2025-05-31,01:09:48.000,151,11012277,13965,0,1748653787,13126.643401329995,34.8247460700004,53442.87861624 2025-05-31,01:09:49.000,151,11012354,13885,0,1748653788,13126.522147749994,34.76835302999825,53442.78778368001 2025-05-31,01:09:50.000,151,11012286,14325,0,1748653789,13126.367212619989,34.81064781000168,53442.73887384 2025-05-31,01:09:51.000,151,11012290,14005,0,1748653790,13126.239222729993,34.77540216000489,53442.64804128001 2025-05-31,01:09:52.000,151,11012294,13765,0,1748653791,13126.104496530003,34.754254769999534,53442.5851572 2025-05-31,01:09:53.000,151,11012329,13885,0,1748653792,13125.963034020002,34.76835302999825,53442.48035040001 2025-05-31,01:09:54.000,151,11012290,14005,0,1748653793,13125.794626269992,34.76130389999889,53442.438427680005 2025-05-31,01:09:55.000,151,11012323,14165,0,1748653794,13125.63969114,34.7260582500021,53442.36156936001 2025-05-31,01:09:56.000,151,11012339,13925,0,1748653795,13125.53864649,34.747205640000175,53442.33362088001 2025-05-31,01:09:57.000,151,11012311,13965,0,1748653796,13125.41065659999,34.740156510000816,53442.28471104001 2025-05-31,01:09:58.000,151,11012337,13885,0,1748653797,13125.323084569995,34.73310738000146,53442.18689136 2025-05-31,01:09:59.000,151,11012333,14165,0,1748653798,13125.25572147,34.73310738000146,53442.16593000001 2025-05-31,01:10:00.000,151,11012334,14045,0,1748653799,13125.147940509989,34.690812599998026,53442.08907168 2025-05-31,01:10:01.000,151,11012312,13725,0,1748653800,13125.100786339994,34.71195999000338,53442.02618760001 2025-05-31,01:10:02.000,151,11012312,14165,0,1748653801,13125.033423239998,34.68376346999867,53441.984264880004 2025-05-31,01:10:03.000,151,11012356,13885,0,1748653802,13124.966060139988,34.66966520999995,53441.90740656001 2025-05-31,01:10:04.000,151,11012384,14005,0,1748653803,13124.891960729998,34.65556695000123,53441.837535360006 2025-05-31,01:10:05.000,151,11012312,14165,0,1748653804,13124.790916079997,34.64146869000251,53441.77465128 2025-05-31,01:10:06.000,151,11012332,14085,0,1748653805,13124.710080359997,34.690812599998026,53441.718754320005 2025-05-31,01:10:07.000,151,11012324,14165,0,1748653806,13124.629244639997,34.70491086000402,53441.6069604 2025-05-31,01:10:08.000,151,11012306,14085,0,1748653807,13124.521463680001,34.782451290004246,53441.57202480001 2025-05-31,01:10:09.000,151,11012286,13885,0,1748653808,13124.433891649991,34.83179519999976,53441.481192240004 2025-05-31,01:10:10.000,151,11012349,14045,0,1748653809,13124.35305592999,34.86704085000383,53441.481192240004 2025-05-31,01:10:11.000,151,11012328,13965,0,1748653810,13124.265483899995,34.923433889998705,53441.41132104 2025-05-31,01:10:12.000,151,11012316,13645,0,1748653811,13124.144230319995,34.98687606000021,53441.34843696 2025-05-31,01:10:13.000,151,11012330,14005,0,1748653812,13124.07686722,35.00802344999829,53441.32747560001 2025-05-31,01:10:14.000,151,11012377,13885,0,1748653813,13124.00950411999,35.029170840003644,53441.264591520005 2025-05-31,01:10:15.000,151,11012307,14005,0,1748653814,13123.921932089994,35.036219970003,53441.18074608 2025-05-31,01:10:16.000,151,11012308,13845,0,1748653815,13123.874777919998,35.04326910000236,53441.2226688 2025-05-31,01:10:17.000,151,11012293,13765,0,1748653816,13123.787205889988,35.022121710004285,53441.00606808 2025-05-31,01:10:18.000,151,11012326,14325,0,1748653817,13123.753524339998,35.029170840003644,53440.978119600004 2025-05-31,01:10:19.000,151,11012301,13845,0,1748653818,13123.672688619998,35.08556387999852,53440.94318400001 2025-05-31,01:10:20.000,151,11012335,13805,0,1748653819,13123.632270759997,35.092613009997876,53440.88728704 2025-05-31,01:10:21.000,151,11012291,13885,0,1748653820,13123.564907660002,35.08556387999852,53440.84536432 2025-05-31,01:10:22.000,151,11012283,13845,0,1748653821,13123.537962419992,35.156055179999385,53440.880299920005 2025-05-31,01:10:23.000,151,11012326,13805,0,1748653822,13123.470599319997,35.17720257000474,53440.75453176001 2025-05-31,01:10:24.000,151,11012332,13885,0,1748653823,13123.403236220001,35.198349960002815,53440.70562192001 2025-05-31,01:10:25.000,151,11012345,14005,0,1748653824,13123.356082049992,35.1842517000041,53440.67068632 2025-05-31,01:10:26.000,151,11012269,14085,0,1748653825,13123.288718949996,35.1701534399981,53440.57286664 2025-05-31,01:10:27.000,151,11012360,14085,0,1748653826,13123.255037399991,35.1842517000041,53440.56587952001 2025-05-31,01:10:28.000,151,11012290,14045,0,1748653827,13123.207883229996,35.17720257000474,53440.5588924 2025-05-31,01:10:29.000,151,11012269,13805,0,1748653828,13123.1203112,35.12785866000195,53440.475046960004 2025-05-31,01:10:30.000,151,11012326,14005,0,1748653829,13123.066420719995,35.092613009997876,53440.44709848001 2025-05-31,01:10:31.000,151,11012289,13885,0,1748653830,13123.046211789995,35.09966214000451,53440.39120152 2025-05-31,01:10:32.000,151,11012317,14205,0,1748653831,13123.005793929995,35.04326910000236,53440.3842144 2025-05-31,01:10:33.000,151,11012302,14205,0,1748653832,13122.965376069995,35.022121710004285,53440.26543336 2025-05-31,01:10:34.000,151,11012325,13965,0,1748653833,13122.93169451999,35.04326910000236,53440.21652352 2025-05-31,01:10:35.000,151,11012316,13805,0,1748653834,13122.89127665999,35.029170840003644,53440.20254928001 2025-05-31,01:10:36.000,151,11012331,13965,0,1748653835,13122.83738618,35.05031823000172,53440.10472960001 2025-05-31,01:10:37.000,151,11012330,14085,0,1748653836,13122.743077839994,35.036219970003,53440.09774248 2025-05-31,01:10:38.000,151,11012312,13805,0,1748653837,13122.695923669999,35.036219970003,53439.9999228 2025-05-31,01:10:39.000,151,11012321,14325,0,1748653838,13122.642033189994,35.0714656199998,53439.95101296 2025-05-31,01:10:40.000,151,11012323,14045,0,1748653839,13122.608351639989,35.05736736000108,53439.91607736001 2025-05-31,01:10:41.000,151,11012279,14085,0,1748653840,13122.507306989988,35.07851474999916,53439.89511600001 2025-05-31,01:10:42.000,151,11012333,13845,0,1748653841,13122.487098060003,35.09966214000451,53439.81127056 2025-05-31,01:10:43.000,151,11012331,13885,0,1748653842,13122.460152819993,35.092613009997876,53439.755373600005 2025-05-31,01:10:44.000,151,11012317,14045,0,1748653843,13122.487098060003,35.06441649000044,53439.74139936 2025-05-31,01:10:45.000,151,11012297,13965,0,1748653844,13122.460152819993,35.00802344999829,53439.755373600005 2025-05-31,01:10:46.000,151,11012265,14245,0,1748653845,13122.514043299998,35.00097431999893,53439.72742512001 2025-05-31,01:10:47.000,151,11012268,14005,0,1748653846,13122.514043299998,34.9375321500047,53439.64357968 2025-05-31,01:10:48.000,151,11012309,13965,0,1748653847,13122.493834369998,34.89523737000127,53439.608644080006 2025-05-31,01:10:49.000,151,11012352,14085,0,1748653848,13122.480361749993,34.85294258999784,53439.57370848 2025-05-31,01:10:50.000,151,11012264,14005,0,1748653849,13122.480361749993,34.84589345999848,53439.51781152 2025-05-31,01:10:51.000,151,11012321,14005,0,1748653850,13122.473625439998,34.85294258999784,53439.4758888 2025-05-31,01:10:52.000,151,11012289,14045,0,1748653851,13122.453416509998,34.87408998000319,53439.44794032 2025-05-31,01:10:53.000,151,11012289,13845,0,1748653852,13122.453416509998,34.83179519999976,53439.42697896 2025-05-31,01:10:54.000,151,11012297,14245,0,1748653853,13122.446680200002,34.85999172000447,53439.4060176 2025-05-31,01:10:55.000,151,11012270,14245,0,1748653854,13122.460152819993,34.90228650000063,53439.43396608001 2025-05-31,01:10:56.000,151,11012291,13965,0,1748653855,13122.466889130003,34.916384759999346,53439.35012064 2025-05-31,01:10:57.000,151,11012303,13965,0,1748653856,13122.473625439998,34.923433889998705,53439.322172160006 2025-05-31,01:10:58.000,151,11012270,14205,0,1748653857,13122.466889130003,34.916384759999346,53439.31518504001 2025-05-31,01:10:59.000,151,11012275,14005,0,1748653858,13122.480361749993,34.930483019998064,53439.273262320006 2025-05-31,01:11:00.000,151,11012309,13925,0,1748653859,13122.473625439998,34.95867954000278,53439.273262320006 2025-05-31,01:11:01.000,151,11012299,14005,0,1748653860,13122.473625439998,35.01507257999765,53439.28723656 2025-05-31,01:11:02.000,151,11012245,14085,0,1748653861,13122.480361749993,35.06441649000044,53439.28723656 2025-05-31,01:11:03.000,151,11012309,13565,0,1748653862,13122.480361749993,35.092613009997876,53439.28024944 2025-05-31,01:11:04.000,151,11012234,14005,0,1748653863,13122.453416509998,35.156055179999385,53439.26627520001 2025-05-31,01:11:05.000,151,11012281,13845,0,1748653864,13122.419734959993,35.22654648000025,53439.22435248001 2025-05-31,01:11:06.000,151,11012254,13925,0,1748653865,13122.406262340002,35.26884126000368,53439.23832672 2025-05-31,01:11:07.000,151,11012272,13765,0,1748653866,13122.399526029993,35.26884126000368,53439.22435248001 2025-05-31,01:11:08.000,151,11012250,14085,0,1748653867,13122.399526029993,35.23359560999961,53439.252300960005 2025-05-31,01:11:09.000,151,11012312,13765,0,1748653868,13122.379317099992,35.29703778000112,53439.252300960005 2025-05-31,01:11:10.000,151,11012251,13885,0,1748653869,13122.325426620002,35.27589039000304,53439.2313396 2025-05-31,01:11:11.000,151,11012281,14045,0,1748653870,13122.318690309992,35.28998865000176,53439.18941688 2025-05-31,01:11:12.000,151,11012315,14125,0,1748653871,13122.318690309992,35.31113603999984,53439.23832672 2025-05-31,01:11:13.000,151,11012252,13725,0,1748653872,13122.298481379992,35.29703778000112,53439.21037824 2025-05-31,01:11:14.000,151,11012279,14205,0,1748653873,13122.264799830002,35.28998865000176,53439.28024944 2025-05-31,01:11:15.000,151,11012281,14085,0,1748653874,13122.244590900002,35.2829395200024,53439.273262320006 2025-05-31,01:11:16.000,151,11012299,14245,0,1748653875,13122.190700419997,35.24064473999897,53439.28024944 2025-05-31,01:11:17.000,151,11012284,14045,0,1748653876,13122.143546250001,35.261792130004324,53439.273262320006 2025-05-31,01:11:18.000,151,11012285,14005,0,1748653877,13122.062710530001,35.198349960002815,53439.21037824 2025-05-31,01:11:19.000,151,11012243,13885,0,1748653878,13121.995347429991,35.1842517000041,53439.21037824 2025-05-31,01:11:20.000,151,11012325,14245,0,1748653879,13121.948193259996,35.13490779000131,53439.23832672 2025-05-31,01:11:21.000,151,11012293,13965,0,1748653880,13121.86062123,35.09966214000451,53439.24531384001 2025-05-31,01:11:22.000,151,11012254,14245,0,1748653881,13121.75284026999,35.08556387999852,53439.21037824 2025-05-31,01:11:23.000,151,11012301,14045,0,1748653882,13121.67874086,35.06441649000044,53439.19640400001 2025-05-31,01:11:24.000,151,11012326,14285,0,1748653883,13121.61137775999,35.05031823000172,53439.18242976 2025-05-31,01:11:25.000,151,11012289,14005,0,1748653884,13121.510333109989,35.05736736000108,53439.14050704 2025-05-31,01:11:26.000,151,11012287,13765,0,1748653885,13121.382343219993,35.05736736000108,53439.14749416001 2025-05-31,01:11:27.000,151,11012275,14045,0,1748653886,13121.234144399998,35.00802344999829,53439.11255856 2025-05-31,01:11:28.000,151,11012270,14045,0,1748653887,13121.186990230002,35.022121710004285,53439.07762296001 2025-05-31,01:11:29.000,151,11012259,13845,0,1748653888,13121.092681889997,34.98687606000021,53439.04967448 2025-05-31,01:11:30.000,151,11012273,13885,0,1748653889,13120.991637239997,35.00802344999829,53439.04268736 2025-05-31,01:11:31.000,151,11012262,14085,0,1748653890,13120.957955689992,34.95163041000342,53438.99377752 2025-05-31,01:11:32.000,151,11012289,14165,0,1748653891,13120.910801519996,34.90933562999999,53439.00775176001 2025-05-31,01:11:33.000,151,11012250,14005,0,1748653892,13120.850174729996,34.84589345999848,53438.95884192001 2025-05-31,01:11:34.000,151,11012261,14245,0,1748653893,13120.796284249991,34.88818824000191,53438.94486768 2025-05-31,01:11:35.000,151,11012256,14125,0,1748653894,13120.78281163,34.87408998000319,53438.93089344001 2025-05-31,01:11:36.000,151,11012256,13805,0,1748653895,13120.688503289995,34.84589345999848,53438.90294496 2025-05-31,01:11:37.000,151,11012248,14165,0,1748653896,13120.65482173999,34.8247460700004,53438.86102224001 2025-05-31,01:11:38.000,151,11012288,13885,0,1748653897,13120.59419494999,34.84589345999848,53438.916919200004 2025-05-31,01:11:39.000,151,11012254,13925,0,1748653898,13120.506622919995,34.88113911000255,53438.88897072001 2025-05-31,01:11:40.000,151,11012257,14325,0,1748653899,13120.45946875,34.88113911000255,53438.90294496 2025-05-31,01:11:41.000,151,11012206,14005,0,1748653900,13120.385369339994,34.923433889998705,53438.847048 2025-05-31,01:11:42.000,151,11012287,13965,0,1748653901,13120.264115759994,34.965728670002136,53438.84006088001 2025-05-31,01:11:43.000,151,11012279,13885,0,1748653902,13120.223697899994,35.00802344999829,53438.847048 2025-05-31,01:11:44.000,151,11012273,13925,0,1748653903,13120.142862179993,35.04326910000236,53438.79115104001 2025-05-31,01:11:45.000,151,11012272,14165,0,1748653904,13120.136125869998,35.12080953000259,53438.80512528 2025-05-31,01:11:46.000,151,11012293,13965,0,1748653905,13120.102444319993,35.17720257000474,53438.7771768 2025-05-31,01:11:47.000,151,11012264,13965,0,1748653906,13120.055290149998,35.24769386999833,53438.79115104001 2025-05-31,01:11:48.000,151,11012323,14205,0,1748653907,13120.041817529993,35.28998865000176,53438.74224120001 2025-05-31,01:11:49.000,151,11012264,14245,0,1748653908,13120.014872289998,35.36752908000199,53438.76320256001 2025-05-31,01:11:50.000,151,11012324,13845,0,1748653909,13119.967718120002,35.40982385999814,53438.73525408 2025-05-31,01:11:51.000,151,11012260,14085,0,1748653910,13119.954245499997,35.430971250003495,53438.72127984001 2025-05-31,01:11:52.000,151,11012270,14045,0,1748653911,13119.934036569997,35.49441341999773,53438.73525408 2025-05-31,01:11:53.000,151,11012218,13885,0,1748653912,13119.907091330002,35.550806459999876,53438.74224120001 2025-05-31,01:11:54.000,151,11012282,13965,0,1748653913,13119.920563949992,35.607199500002025,53438.71429272 2025-05-31,01:11:55.000,151,11012258,13845,0,1748653914,13119.913827639997,35.69178906000161,53438.7771768 2025-05-31,01:11:56.000,151,11012249,13805,0,1748653915,13119.934036569997,35.70588732000033,53438.749228320004 2025-05-31,01:11:57.000,151,11012265,14205,0,1748653916,13119.927300260002,35.80457513999863,53438.700318480005 2025-05-31,01:11:58.000,151,11012224,13965,0,1748653917,13119.900355019992,35.85391905000142,53438.73525408 2025-05-31,01:11:59.000,151,11012266,13845,0,1748653918,13119.960981809993,35.90326296000421,53438.7073056 2025-05-31,01:12:00.000,151,11012301,13725,0,1748653919,13119.927300260002,35.91031209000357,53438.74224120001 2025-05-31,01:12:01.000,151,11012281,13645,0,1748653920,13119.974454429997,35.91736122000293,53438.69333136001 2025-05-31,01:12:02.000,151,11012270,13925,0,1748653921,13120.008135980002,35.966705129998445,53438.700318480005 2025-05-31,01:12:03.000,151,11012250,14245,0,1748653922,13119.967718120002,35.95260686999973,53438.68634424 2025-05-31,01:12:04.000,151,11012231,13885,0,1748653923,13120.008135980002,35.966705129998445,53438.74224120001 2025-05-31,01:12:05.000,151,11012284,13845,0,1748653924,13120.028344910002,35.966705129998445,53438.770189680006 2025-05-31,01:12:06.000,151,11012275,14085,0,1748653925,13120.048553840003,35.95260686999973,53438.73525408 2025-05-31,01:12:07.000,151,11012256,14205,0,1748653926,13120.075499079998,35.973754259997804,53438.76320256001 2025-05-31,01:12:08.000,151,11012301,14045,0,1748653927,13120.082235389993,35.92441035000229,53438.749228320004 2025-05-31,01:12:09.000,151,11012272,14245,0,1748653928,13120.136125869998,35.93850861000101,53438.74224120001 2025-05-31,01:12:10.000,151,11012276,13885,0,1748653929,13120.163071109993,35.90326296000421,53438.76320256001 2025-05-31,01:12:11.000,151,11012278,14245,0,1748653930,13120.176543729998,35.88916469999822,53438.798138160004 2025-05-31,01:12:12.000,151,11012278,14045,0,1748653931,13120.216961589998,35.86801731000014,53438.85403512 2025-05-31,01:12:13.000,151,11012305,13965,0,1748653932,13120.210225279989,35.832771660003345,53438.8819836 2025-05-31,01:12:14.000,151,11012245,13965,0,1748653933,13120.196752659998,35.80457513999863,53438.88897072001 2025-05-31,01:12:15.000,151,11012325,13925,0,1748653934,13120.243906829994,35.76932949000184,53438.8819836 2025-05-31,01:12:16.000,151,11012267,13925,0,1748653935,13120.270852069989,35.76932949000184,53438.83307376 2025-05-31,01:12:17.000,151,11012289,13885,0,1748653936,13120.291060999989,35.71293644999969,53438.83307376 2025-05-31,01:12:18.000,151,11012229,14125,0,1748653937,13120.344951479994,35.70588732000033,53438.847048 2025-05-31,01:12:19.000,151,11012249,13965,0,1748653938,13120.378633029999,35.68473993000225,53438.86102224001 2025-05-31,01:12:20.000,151,11012250,14005,0,1748653939,13120.425787199994,35.67064167000353,53438.847048 2025-05-31,01:12:21.000,151,11012280,13925,0,1748653940,13120.41231457999,35.64244514999882,53438.84006088001 2025-05-31,01:12:22.000,151,11012307,14245,0,1748653941,13120.43925982,35.58605211000395,53438.86102224001 2025-05-31,01:12:23.000,151,11012265,14165,0,1748653942,13120.445996129994,35.564904719998594,53438.85403512 2025-05-31,01:12:24.000,151,11012223,13925,0,1748653943,13120.378633029999,35.5296590700018,53438.798138160004 2025-05-31,01:12:25.000,151,11012300,14045,0,1748653944,13120.311269929989,35.50146255000436,53438.79115104001 2025-05-31,01:12:26.000,151,11012291,13965,0,1748653945,13120.237170519998,35.53670820000116,53438.80512528 2025-05-31,01:12:27.000,151,11012318,13565,0,1748653946,13120.149598489988,35.50146255000436,53438.798138160004 2025-05-31,01:12:28.000,151,11012304,13885,0,1748653947,13120.109180629988,35.54375733000052,53438.700318480005 2025-05-31,01:12:29.000,151,11012321,13885,0,1748653948,13120.035081219998,35.50851168000372,53438.73525408 2025-05-31,01:12:30.000,151,11012312,13885,0,1748653949,13119.994663359998,35.50146255000436,53438.7073056 2025-05-31,01:12:31.000,151,11012284,14205,0,1748653950,13119.947509190002,35.50146255000436,53438.72826696 2025-05-31,01:12:32.000,151,11012252,13885,0,1748653951,13119.900355019992,35.50146255000436,53438.700318480005 2025-05-31,01:12:33.000,151,11012314,14205,0,1748653952,13119.792574059997,35.47326602999965,53438.630447280004 2025-05-31,01:12:34.000,151,11012303,14245,0,1748653953,13119.745419890001,35.47326602999965,53438.60948592 2025-05-31,01:12:35.000,151,11012261,13805,0,1748653954,13119.630902619996,35.45916777000093,53438.5675632 2025-05-31,01:12:36.000,151,11012326,14205,0,1748653955,13119.52312166,35.50146255000436,53438.56057608 2025-05-31,01:12:37.000,151,11012265,14085,0,1748653956,13119.42207701,35.45916777000093,53438.45576928001 2025-05-31,01:12:38.000,151,11012260,13805,0,1748653957,13119.307559739995,35.44506951000221,53438.47673064001 2025-05-31,01:12:39.000,151,11012294,14045,0,1748653958,13119.206515089994,35.41687299000478,53438.413846560004 2025-05-31,01:12:40.000,151,11012298,13765,0,1748653959,13119.11220674999,35.45211864000157,53438.364936720005 2025-05-31,01:12:41.000,151,11012325,14085,0,1748653960,13119.044843649994,35.41687299000478,53438.364936720005 2025-05-31,01:12:42.000,151,11012273,13925,0,1748653961,13118.896644829998,35.39572559999942,53438.323014 2025-05-31,01:12:43.000,151,11012307,13885,0,1748653962,13118.775391249997,35.388676470000064,53438.295065520004 2025-05-31,01:12:44.000,151,11012332,14045,0,1748653963,13118.654137669997,35.34638169000391,53438.23218144 2025-05-31,01:12:45.000,151,11012302,14165,0,1748653964,13118.465520990001,35.33933256000455,53438.197245840005 2025-05-31,01:12:46.000,151,11012256,13885,0,1748653965,13118.270167999995,35.332283429997915,53438.1134004 2025-05-31,01:12:47.000,151,11012295,14245,0,1748653966,13118.047869769995,35.36047995000263,53438.16929736001 2025-05-31,01:12:48.000,151,11012295,14125,0,1748653967,13117.859253089999,35.325234299998556,53438.078464800004 2025-05-31,01:12:49.000,151,11012267,13925,0,1748653968,13117.650427479988,35.3181851699992,53437.98763224 2025-05-31,01:12:50.000,151,11012228,13885,0,1748653969,13117.461810799992,35.33933256000455,53437.9387224 2025-05-31,01:12:51.000,151,11012302,13885,0,1748653970,13117.232776259996,35.33933256000455,53437.89679968 2025-05-31,01:12:52.000,151,11012286,14045,0,1748653971,13117.06436851,35.29703778000112,53437.81994136 2025-05-31,01:12:53.000,151,11012288,13925,0,1748653972,13116.86227921,35.28998865000176,53437.84788984 2025-05-31,01:12:54.000,151,11012325,14005,0,1748653973,13116.666926219994,35.34638169000391,53437.77801864 2025-05-31,01:12:55.000,151,11012299,13805,0,1748653974,13116.410946440003,35.325234299998556,53437.764044400006 2025-05-31,01:12:56.000,151,11012279,13925,0,1748653975,13116.202120829992,35.30408691000048,53437.70116032 2025-05-31,01:12:57.000,151,11012280,13725,0,1748653976,13115.98655891,35.36047995000263,53437.66622472001 2025-05-31,01:12:58.000,151,11012298,14125,0,1748653977,13115.78446961,35.35343082000327,53437.58936640001 2025-05-31,01:12:59.000,151,11012319,13925,0,1748653978,13115.57564399999,35.35343082000327,53437.51250808 2025-05-31,01:13:00.000,151,11012303,13725,0,1748653979,13115.366818389994,35.36752908000199,53437.50552096 2025-05-31,01:13:01.000,151,11012285,13965,0,1748653980,13115.151256470002,35.374578210001346,53437.42167552001 2025-05-31,01:13:02.000,151,11012292,13925,0,1748653981,13114.969376100002,35.381627340000705,53437.33084296001 2025-05-31,01:13:03.000,151,11012280,14165,0,1748653982,13114.760550489991,35.41687299000478,53437.21206192001 2025-05-31,01:13:04.000,151,11012281,13845,0,1748653983,13114.551724879995,35.48736428999837,53437.13520360001 2025-05-31,01:13:05.000,151,11012260,13645,0,1748653984,13114.369844509994,35.51556081000308,53437.072319520004 2025-05-31,01:13:06.000,151,11012300,13845,0,1748653985,13114.161018899998,35.51556081000308,53437.00943544 2025-05-31,01:13:07.000,151,11012289,13965,0,1748653986,13114.019556389998,35.52260994000244,53436.9605256 2025-05-31,01:13:08.000,151,11012253,13965,0,1748653987,13113.851148640002,35.557855589999235,53436.904628640004 2025-05-31,01:13:09.000,151,11012287,13885,0,1748653988,13113.676004579997,35.48031515999901,53436.83475744 2025-05-31,01:13:10.000,151,11012309,13925,0,1748653989,13113.50759683,35.50146255000436,53436.69501504 2025-05-31,01:13:11.000,151,11012278,13845,0,1748653990,13113.38634325,35.49441341999773,53436.65309232 2025-05-31,01:13:12.000,151,11012257,14245,0,1748653991,13113.271825979995,35.48031515999901,53436.60418248 2025-05-31,01:13:13.000,151,11012304,13925,0,1748653992,13113.150572399994,35.46621690000029,53436.49937568 2025-05-31,01:13:14.000,151,11012287,13685,0,1748653993,13113.022582509999,35.48031515999901,53436.51334992001 2025-05-31,01:13:15.000,151,11012285,13725,0,1748653994,13112.948483099994,35.48736428999837,53436.49238856001 2025-05-31,01:13:16.000,151,11012283,13925,0,1748653995,13112.840702139998,35.46621690000029,53436.3666204 2025-05-31,01:13:17.000,151,11012272,14085,0,1748653996,13112.705975939993,35.46621690000029,53436.35963328 2025-05-31,01:13:18.000,151,11012235,14045,0,1748653997,13112.611667600002,35.438020380002854,53436.26880072 2025-05-31,01:13:19.000,151,11012273,13965,0,1748653998,13112.510622950002,35.381627340000705,53436.233865120004 2025-05-31,01:13:20.000,151,11012296,14005,0,1748653999,13112.423050919992,35.35343082000327,53436.1919424 2025-05-31,01:13:21.000,151,11012256,14085,0,1748654000,13112.28832472,35.25474299999769,53436.184955280005 2025-05-31,01:13:22.000,151,11012311,14045,0,1748654001,13112.20075268999,35.30408691000048,53436.16399392 2025-05-31,01:13:23.000,151,11012261,14085,0,1748654002,13112.18728007,35.212448220001534,53436.08014848001 2025-05-31,01:13:24.000,151,11012268,13925,0,1748654003,13112.153598519995,35.21949735000089,53436.03822576001 2025-05-31,01:13:25.000,151,11012294,14005,0,1748654004,13112.12665328,35.1842517000041,53436.03123864 2025-05-31,01:13:26.000,151,11012274,13885,0,1748654005,13112.133389589995,35.205399090002174,53436.017264400005 2025-05-31,01:13:27.000,151,11012280,14245,0,1748654006,13112.153598519995,35.1701534399981,53436.03822576001 2025-05-31,01:13:28.000,151,11012269,13685,0,1748654007,13112.194016379995,35.205399090002174,53436.05918712001 2025-05-31,01:13:29.000,151,11012206,14005,0,1748654008,13112.20075268999,35.198349960002815,53435.94040608001 2025-05-31,01:13:30.000,151,11012251,13805,0,1748654009,13112.22769793,35.198349960002815,53435.877522 2025-05-31,01:13:31.000,151,11012275,13725,0,1748654010,13112.22096161999,35.17720257000474,53435.89149624001 2025-05-31,01:13:32.000,151,11012269,13725,0,1748654011,13112.26137947999,35.12785866000195,53435.849573520005 2025-05-31,01:13:33.000,151,11012238,13845,0,1748654012,13112.28832472,35.156055179999385,53435.90547048 2025-05-31,01:13:34.000,151,11012233,14005,0,1748654013,13112.362424129991,35.09966214000451,53435.82861216 2025-05-31,01:13:35.000,151,11012312,14245,0,1748654014,13112.348951510001,35.0714656199998,53435.90547048 2025-05-31,01:13:36.000,151,11012251,13925,0,1748654015,13112.362424129991,35.06441649000044,53435.83559928 2025-05-31,01:13:37.000,151,11012268,14005,0,1748654016,13112.382633059991,35.05736736000108,53435.877522 2025-05-31,01:13:38.000,151,11012252,13885,0,1748654017,13112.429787230001,35.10671127000387,53435.919444720006 2025-05-31,01:13:39.000,151,11012229,13845,0,1748654018,13112.490414020001,35.12785866000195,53435.849573520005 2025-05-31,01:13:40.000,151,11012273,13845,0,1748654019,13112.503886639992,35.156055179999385,53435.96136744001 2025-05-31,01:13:41.000,151,11012251,13765,0,1748654020,13112.483677709992,35.141956920000666,53435.91245760001 2025-05-31,01:13:42.000,151,11012247,14085,0,1748654021,13112.497150329997,35.212448220001534,53435.919444720006 2025-05-31,01:13:43.000,151,11012259,13805,0,1748654022,13112.510622950002,35.24064473999897,53435.95438032 2025-05-31,01:13:44.000,151,11012246,13885,0,1748654023,13112.544304499992,35.26884126000368,53436.00329016 2025-05-31,01:13:45.000,151,11012231,13965,0,1748654024,13112.544304499992,35.30408691000048,53436.00329016 2025-05-31,01:13:46.000,151,11012238,14285,0,1748654025,13112.524095569992,35.325234299998556,53435.97534168 2025-05-31,01:13:47.000,151,11012239,13965,0,1748654026,13112.503886639992,35.40277472999878,53436.03822576001 2025-05-31,01:13:48.000,151,11012252,14125,0,1748654027,13112.456732469996,35.45211864000157,53436.04521288 2025-05-31,01:13:49.000,151,11012258,13885,0,1748654028,13112.402841989991,35.45211864000157,53436.0522 2025-05-31,01:13:50.000,151,11012238,13965,0,1748654029,13112.402841989991,35.5296590700018,53436.03123864 2025-05-31,01:13:51.000,151,11012288,14005,0,1748654030,13112.449996160001,35.5296590700018,53436.01027728001 2025-05-31,01:13:52.000,151,11012269,14045,0,1748654031,13112.409578300001,35.50851168000372,53435.99630304 2025-05-31,01:13:53.000,151,11012290,13965,0,1748654032,13112.456732469996,35.49441341999773,53436.017264400005 2025-05-31,01:13:54.000,151,11012306,13885,0,1748654033,13112.443259849992,35.48031515999901,53436.05918712001 2025-05-31,01:13:55.000,151,11012273,14205,0,1748654034,13112.456732469996,35.41687299000478,53436.03123864 2025-05-31,01:13:56.000,151,11012278,14085,0,1748654035,13112.463468779992,35.374578210001346,53436.10110984 2025-05-31,01:13:57.000,151,11012246,14085,0,1748654036,13112.456732469996,35.36752908000199,53436.066174240004 2025-05-31,01:13:58.000,151,11012293,14005,0,1748654037,13112.402841989991,35.36047995000263,53436.08014848001 2025-05-31,01:13:59.000,151,11012316,14005,0,1748654038,13112.389369370001,35.35343082000327,53436.04521288 2025-05-31,01:14:00.000,151,11012266,14045,0,1748654039,13112.342215199991,35.388676470000064,53436.10809696001 2025-05-31,01:14:01.000,151,11012312,13925,0,1748654040,13112.281588409991,35.381627340000705,53436.08014848001 2025-05-31,01:14:02.000,151,11012296,13925,0,1748654041,13112.234434239996,35.3181851699992,53436.05918712001 2025-05-31,01:14:03.000,151,11012296,14245,0,1748654042,13112.18054375999,35.29703778000112,53436.04521288 2025-05-31,01:14:04.000,151,11012292,14125,0,1748654043,13112.08623542,35.25474299999769,53436.03123864 2025-05-31,01:14:05.000,151,11012288,14045,0,1748654044,13111.99866338999,35.2829395200024,53436.02425152 2025-05-31,01:14:06.000,151,11012236,13885,0,1748654045,13111.931300289994,35.212448220001534,53436.07316136 2025-05-31,01:14:07.000,151,11012268,14125,0,1748654046,13111.951509219994,35.205399090002174,53436.066174240004 2025-05-31,01:14:08.000,151,11012290,13965,0,1748654047,13111.94477291,35.13490779000131,53436.01027728001 2025-05-31,01:14:09.000,151,11012261,13925,0,1748654048,13111.92456398,35.09966214000451,53436.03822576001 2025-05-31,01:14:10.000,151,11012317,13805,0,1748654049,13112.02560863,35.00802344999829,53436.02425152 2025-05-31,01:14:11.000,151,11012216,14165,0,1748654050,13112.07949910999,34.930483019998064,53436.01027728001 2025-05-31,01:14:12.000,151,11012228,14005,0,1748654051,13112.18728007,34.84589345999848,53435.98931592001 2025-05-31,01:14:13.000,151,11012282,14125,0,1748654052,13112.281588409991,34.70491086000402,53436.03822576001 2025-05-31,01:14:14.000,151,11012309,13925,0,1748654053,13112.409578300001,34.64146869000251,53436.01027728001 2025-05-31,01:14:15.000,151,11012272,13845,0,1748654054,13112.524095569992,34.48638783000206,53436.01027728001 2025-05-31,01:14:16.000,151,11012261,14245,0,1748654055,13112.645349149992,34.35950348999904,53436.02425152 2025-05-31,01:14:17.000,151,11012310,14245,0,1748654056,13112.786811659993,34.281963059998816,53436.0522 2025-05-31,01:14:18.000,151,11012254,13885,0,1748654057,13112.955219409989,34.14098046000436,53436.05918712001 2025-05-31,01:14:19.000,151,11012296,13845,0,1748654058,13113.103418229999,34.02819438000006,53436.17796816001 2025-05-31,01:14:20.000,151,11012283,13925,0,1748654059,13113.21793549999,33.95770307999919,53436.1220712 2025-05-31,01:14:21.000,151,11012221,13885,0,1748654060,13113.352661699995,33.873113519999606,53436.15001968 2025-05-31,01:14:22.000,151,11012291,14005,0,1748654061,13113.473915279996,33.80262221999874,53436.15001968 2025-05-31,01:14:23.000,151,11012310,13845,0,1748654062,13113.595168859996,33.66163962000428,53436.17098104 2025-05-31,01:14:24.000,151,11012289,14485,0,1748654063,13113.682740889992,33.54885353999998,53436.20591664001 2025-05-31,01:14:25.000,151,11012263,13965,0,1748654064,13113.817467089997,33.44311659000232,53436.21989088 2025-05-31,01:14:26.000,151,11012272,14045,0,1748654065,13113.945456979993,33.37262529000145,53436.22687800001 2025-05-31,01:14:27.000,151,11012348,14085,0,1748654066,13114.033029009988,33.28098660000251,53436.233865120004 2025-05-31,01:14:28.000,151,11012285,13845,0,1748654067,13114.147546279994,33.20344617000228,53436.352646160005 2025-05-31,01:14:29.000,151,11012307,13805,0,1748654068,13114.262063549999,33.125905740002054,53436.422517360006 2025-05-31,01:14:30.000,151,11012348,14165,0,1748654069,13114.35637188999,33.076561829999264,53436.45745296 2025-05-31,01:14:31.000,151,11012319,13965,0,1748654070,13114.430471299995,33.04836531000183,53436.49937568 2025-05-31,01:14:32.000,151,11012292,14125,0,1748654071,13114.52477964,32.96377575000224,53436.61116960001 2025-05-31,01:14:33.000,151,11012318,13845,0,1748654072,13114.61908797999,32.935579230004805,53436.639118080006 2025-05-31,01:14:34.000,151,11012299,14005,0,1748654073,13114.69992369999,32.886235320002015,53436.70200216 2025-05-31,01:14:35.000,151,11012329,13885,0,1748654074,13114.780759419991,32.850989669997944,53436.757899120006 2025-05-31,01:14:36.000,151,11012323,13885,0,1748654075,13114.827913590001,32.81574402000115,53436.76488624 2025-05-31,01:14:37.000,151,11012273,14045,0,1748654076,13114.868331450001,32.79459663000307,53436.8207832 2025-05-31,01:14:38.000,151,11012284,13805,0,1748654077,13114.902012999992,32.77344923999772,53436.88366728 2025-05-31,01:14:39.000,151,11012250,14085,0,1748654078,13114.989585030002,32.7241053300022,53436.953538480004 2025-05-31,01:14:40.000,151,11012323,13925,0,1748654079,13115.016530269997,32.702957940004126,53436.953538480004 2025-05-31,01:14:41.000,151,11012288,13805,0,1748654080,13115.056948129997,32.68885967999813,53436.98847408 2025-05-31,01:14:42.000,151,11012281,14005,0,1748654081,13115.110838610002,32.660663160000695,53437.08629376001 2025-05-31,01:14:43.000,151,11012312,13925,0,1748654082,13115.124311229993,32.64656490000198,53437.08629376001 2025-05-31,01:14:44.000,151,11012309,14085,0,1748654083,13115.164729089993,32.61836838000454,53437.15616496 2025-05-31,01:14:45.000,151,11012264,13885,0,1748654084,13115.090629680002,32.63951577000262,53437.191100560005 2025-05-31,01:14:46.000,151,11012297,13885,0,1748654085,13115.077157059997,32.63951577000262,53437.19808768 2025-05-31,01:14:47.000,151,11012256,13725,0,1748654086,13115.090629680002,32.64656490000198,53437.2050748 2025-05-31,01:14:48.000,151,11012305,14085,0,1748654087,13115.043475509992,32.6254175100039,53437.28193312001 2025-05-31,01:14:49.000,151,11012285,13885,0,1748654088,13114.982848719992,32.63246664000326,53437.25398464001 2025-05-31,01:14:50.000,151,11012278,14285,0,1748654089,13114.955903479997,32.604270119998546,53437.358791440005 2025-05-31,01:14:51.000,151,11012268,14005,0,1748654090,13114.908749310001,32.604270119998546,53437.33084296001 2025-05-31,01:14:52.000,151,11012291,14325,0,1748654091,13114.861595139992,32.54787708000367,53437.33783008 2025-05-31,01:14:53.000,151,11012318,13685,0,1748654092,13114.814440969996,32.53377881999768,53437.36577856 2025-05-31,01:14:54.000,151,11012314,14045,0,1748654093,13114.733605249996,32.540827950004314,53437.36577856 2025-05-31,01:14:55.000,151,11012331,13925,0,1748654094,13114.68645108,32.51968055999896,53437.4146884 2025-05-31,01:14:56.000,151,11012323,13925,0,1748654095,13114.59887904999,32.53377881999768,53437.428662640006 2025-05-31,01:14:57.000,151,11012239,14005,0,1748654096,13114.551724879995,32.44918925999809,53437.477572480006 2025-05-31,01:14:58.000,151,11012300,13885,0,1748654097,13114.51804332999,32.40689448000194,53437.4845596 2025-05-31,01:14:59.000,151,11012298,13925,0,1748654098,13114.511307019995,32.371648829997866,53437.51250808 2025-05-31,01:15:00.000,151,11012258,14045,0,1748654099,13114.44394392,32.31525579000299,53437.456611120004 2025-05-31,01:15:01.000,151,11012310,13965,0,1748654100,13114.47762546999,32.23771536000277,53437.526482320005 2025-05-31,01:15:02.000,151,11012273,13965,0,1748654101,13114.44394392,32.17427319000126,53437.58936640001 2025-05-31,01:15:03.000,151,11012293,13885,0,1748654102,13114.38331713,32.11083101999975,53437.596353520006 2025-05-31,01:15:04.000,151,11012266,14125,0,1748654103,13114.369844509994,32.04033971999888,53437.58237928 2025-05-31,01:15:05.000,151,11012330,14045,0,1748654104,13114.35637188999,32.019192330000806,53437.54045656 2025-05-31,01:15:06.000,151,11012287,13925,0,1748654105,13114.34289927,31.94870102999994,53437.5544308 2025-05-31,01:15:07.000,151,11012334,14405,0,1748654106,13114.31595402999,31.9205045100025,53437.6592376 2025-05-31,01:15:08.000,151,11012341,13805,0,1748654107,13114.241854619999,31.89230798999779,53437.58936640001 2025-05-31,01:15:09.000,151,11012337,13885,0,1748654108,13114.187964139994,31.850013210001634,53437.6592376 2025-05-31,01:15:10.000,151,11012272,13725,0,1748654109,13114.147546279994,31.81476756000484,53437.63128912 2025-05-31,01:15:11.000,151,11012291,13965,0,1748654110,13114.039765319998,31.786571040000126,53437.6592376 2025-05-31,01:15:12.000,151,11012301,14005,0,1748654111,13113.979138529998,31.723128869998618,53437.70814744 2025-05-31,01:15:13.000,151,11012281,14005,0,1748654112,13113.985874839993,31.723128869998618,53437.72212168 2025-05-31,01:15:14.000,151,11012310,13925,0,1748654113,13113.972402220003,31.673784960003104,53437.72212168 2025-05-31,01:15:15.000,151,11012313,13765,0,1748654114,13114.012820079988,31.659686700004386,53437.82692848 2025-05-31,01:15:16.000,151,11012292,13885,0,1748654115,13113.999347459998,31.673784960003104,53437.80596712001 2025-05-31,01:15:17.000,151,11012313,14085,0,1748654116,13114.012820079988,31.687883220001822,53437.79898 2025-05-31,01:15:18.000,151,11012258,13845,0,1748654117,13114.019556389998,31.680834090002463,53437.81994136 2025-05-31,01:15:19.000,151,11012290,14205,0,1748654118,13114.019556389998,31.687883220001822,53437.861864080005 2025-05-31,01:15:20.000,151,11012301,13805,0,1748654119,13114.006083769993,31.70198148000054,53437.87583832 2025-05-31,01:15:21.000,151,11012242,13845,0,1748654120,13114.073446869988,31.7090306099999,53437.90378680001 2025-05-31,01:15:22.000,151,11012322,13805,0,1748654121,13114.059974249998,31.737227130004612,53437.94570952 2025-05-31,01:15:23.000,151,11012266,13925,0,1748654122,13114.039765319998,31.730177999997977,53437.97365800001 2025-05-31,01:15:24.000,151,11012262,14125,0,1748654123,13114.100392109998,31.76542365000205,53438.029554960005 2025-05-31,01:15:25.000,151,11012341,14165,0,1748654124,13114.127337349993,31.786571040000126,53438.06449056 2025-05-31,01:15:26.000,151,11012274,14085,0,1748654125,13114.134073659989,31.793620169999485,53438.05750344 2025-05-31,01:15:27.000,151,11012256,14245,0,1748654126,13114.181227829999,31.828865820003557,53438.09243904001 2025-05-31,01:15:28.000,151,11012283,14085,0,1748654127,13114.181227829999,31.857062340000994,53438.14134888001 2025-05-31,01:15:29.000,151,11012335,14005,0,1748654128,13114.134073659989,31.864111470000353,53438.13436176 2025-05-31,01:15:30.000,151,11012268,14205,0,1748654129,13114.134073659989,31.913455380003143,53438.19025872001 2025-05-31,01:15:31.000,151,11012304,14085,0,1748654130,13114.127337349993,31.88525885999843,53438.1832716 2025-05-31,01:15:32.000,151,11012286,13965,0,1748654131,13114.113864729989,31.92755364000186,53438.20423296 2025-05-31,01:15:33.000,151,11012265,14085,0,1748654132,13114.080183179998,31.913455380003143,53438.30205264 2025-05-31,01:15:34.000,151,11012247,14125,0,1748654133,13114.086919489993,31.94165190000058,53438.28109128 2025-05-31,01:15:35.000,151,11012340,13725,0,1748654134,13114.039765319998,31.94165190000058,53438.316026880006 2025-05-31,01:15:36.000,151,11012249,13885,0,1748654135,13114.026292699993,31.962799289998657,53438.364936720005 2025-05-31,01:15:37.000,151,11012260,13925,0,1748654136,13113.985874839993,32.026241460000165,53438.42083368 2025-05-31,01:15:38.000,151,11012293,14005,0,1748654137,13113.972402220003,32.06148711000424,53438.39987232 2025-05-31,01:15:39.000,151,11012280,14045,0,1748654138,13113.938720669998,32.11788014999911,53438.40685944001 2025-05-31,01:15:40.000,151,11012274,14045,0,1748654139,13113.925248049993,32.11083101999975,53438.45576928001 2025-05-31,01:15:41.000,151,11012260,14005,0,1748654140,13113.878093879997,32.13197840999783,53438.532627600005 2025-05-31,01:15:42.000,151,11012265,13965,0,1748654141,13113.851148640002,32.1672240600019,53438.57455032001 2025-05-31,01:15:43.000,151,11012257,13925,0,1748654142,13113.857884949997,32.195420579999336,53438.58852456 2025-05-31,01:15:44.000,151,11012254,13845,0,1748654143,13113.830939710002,32.23066623000341,53438.651408640006 2025-05-31,01:15:45.000,151,11012242,14285,0,1748654144,13113.783785539992,32.23771536000277,53438.700318480005 2025-05-31,01:15:46.000,151,11012255,14085,0,1748654145,13113.763576609992,32.2659118800002,53438.72127984001 2025-05-31,01:15:47.000,151,11012291,14085,0,1748654146,13113.729895060002,32.2659118800002,53438.75621544 2025-05-31,01:15:48.000,151,11012300,13805,0,1748654147,13113.682740889992,32.209518839998054,53438.84006088001 2025-05-31,01:15:49.000,151,11012259,14245,0,1748654148,13113.676004579997,32.251813620001485,53438.84006088001 2025-05-31,01:15:50.000,151,11012278,14285,0,1748654149,13113.689477200001,32.251813620001485,53438.868009360005 2025-05-31,01:15:51.000,151,11012283,13925,0,1748654150,13113.682740889992,32.294108400004916,53438.94486768 2025-05-31,01:15:52.000,151,11012289,14125,0,1748654151,13113.723158749992,32.294108400004916,53438.92390632 2025-05-31,01:15:53.000,151,11012267,14205,0,1748654152,13113.750103990002,32.35050143999979,53438.90294496 2025-05-31,01:15:54.000,151,11012294,14085,0,1748654153,13113.750103990002,32.35755056999915,53438.99377752 2025-05-31,01:15:55.000,151,11012299,13845,0,1748654154,13113.763576609992,32.36459969999851,53438.986790400006 2025-05-31,01:15:56.000,151,11012284,13965,0,1748654155,13113.783785539992,32.36459969999851,53439.04268736 2025-05-31,01:15:57.000,151,11012271,13965,0,1748654156,13113.743367679992,32.32230492000235,53439.04268736 2025-05-31,01:15:58.000,151,11012330,13845,0,1748654157,13113.682740889992,32.32935405000171,53439.14749416001 2025-05-31,01:15:59.000,151,11012276,14125,0,1748654158,13113.709686130002,32.28705926999828,53439.14749416001 2025-05-31,01:16:00.000,151,11012261,14005,0,1748654159,13113.628850410001,32.28705926999828,53439.18242976 2025-05-31,01:16:01.000,151,11012251,14245,0,1748654160,13113.608641480001,32.23771536000277,53439.252300960005 2025-05-31,01:16:02.000,151,11012293,14005,0,1748654161,13113.521069449991,32.23771536000277,53439.24531384001 2025-05-31,01:16:03.000,151,11012293,14045,0,1748654162,13113.39981586999,32.209518839998054,53439.301210800004 2025-05-31,01:16:04.000,151,11012306,14085,0,1748654163,13113.32571646,32.195420579999336,53439.28723656 2025-05-31,01:16:05.000,151,11012290,13965,0,1748654164,13113.20446288,32.18132232000062,53439.26627520001 2025-05-31,01:16:06.000,151,11012310,13965,0,1748654165,13113.11689084999,32.17427319000126,53439.3361464 2025-05-31,01:16:07.000,151,11012284,14005,0,1748654166,13112.995637269989,32.11083101999975,53439.34313352001 2025-05-31,01:16:08.000,151,11012247,14005,0,1748654167,13112.901328929998,32.11788014999911,53439.37806912 2025-05-31,01:16:09.000,151,11012263,13885,0,1748654168,13112.780075349998,32.09673276000103,53439.39903048 2025-05-31,01:16:10.000,151,11012321,13885,0,1748654169,13112.625140219992,32.13197840999783,53439.35710776 2025-05-31,01:16:11.000,151,11012279,13965,0,1748654170,13112.476941399997,32.10378189000039,53439.38505624 2025-05-31,01:16:12.000,151,11012290,14005,0,1748654171,13112.295061029996,32.15312580000318,53439.371082000005 2025-05-31,01:16:13.000,151,11012359,13845,0,1748654172,13112.207489,32.11788014999911,53439.43396608001 2025-05-31,01:16:14.000,151,11012293,14045,0,1748654173,13112.02560863,32.13902754000446,53439.39204336001 2025-05-31,01:16:15.000,151,11012310,13845,0,1748654174,13111.884146119999,32.15312580000318,53439.39903048 2025-05-31,01:16:16.000,151,11012263,14005,0,1748654175,13111.762892539999,32.13197840999783,53439.419991840005 2025-05-31,01:16:17.000,151,11012291,13885,0,1748654176,13111.594484789988,32.11788014999911,53439.42697896 2025-05-31,01:16:18.000,151,11012292,14045,0,1748654177,13111.466494899993,32.13902754000446,53439.440953200006 2025-05-31,01:16:19.000,151,11012252,13965,0,1748654178,13111.372186560002,32.11083101999975,53439.39204336001 2025-05-31,01:16:20.000,151,11012293,13685,0,1748654179,13111.284614529992,32.1672240600019,53439.35012064 2025-05-31,01:16:21.000,151,11012251,13885,0,1748654180,13111.156624639996,32.08968363000167,53439.419991840005 2025-05-31,01:16:22.000,151,11012241,13885,0,1748654181,13111.04884368,32.10378189000039,53439.38505624 2025-05-31,01:16:23.000,151,11012282,13805,0,1748654182,13110.88043592999,32.09673276000103,53439.39903048 2025-05-31,01:16:24.000,151,11012253,13845,0,1748654183,13110.74570973,32.09673276000103,53439.36409488001 2025-05-31,01:16:25.000,151,11012275,13805,0,1748654184,13110.584038289999,32.06148711000424,53439.41300472001 2025-05-31,01:16:26.000,151,11012317,14005,0,1748654185,13110.429103159993,32.06148711000424,53439.38505624 2025-05-31,01:16:27.000,151,11012262,13685,0,1748654186,13110.287640649993,32.06148711000424,53439.34313352001 2025-05-31,01:16:28.000,151,11012304,13805,0,1748654187,13110.159650759997,32.09673276000103,53439.419991840005 2025-05-31,01:16:29.000,151,11012260,14005,0,1748654188,13110.065342419992,32.08968363000167,53439.32915928 2025-05-31,01:16:30.000,151,11012296,14245,0,1748654189,13109.923879909991,32.13902754000446,53439.38505624 2025-05-31,01:16:31.000,151,11012333,14125,0,1748654190,13109.89019836,32.13197840999783,53439.371082000005 2025-05-31,01:16:32.000,151,11012291,14325,0,1748654191,13109.76894478,32.12492927999847,53439.43396608001 2025-05-31,01:16:33.000,151,11012331,14125,0,1748654192,13109.70831799,32.11788014999911,53439.440953200006 2025-05-31,01:16:34.000,151,11012285,14165,0,1748654193,13109.66790013,32.14607667000382,53439.41300472001 2025-05-31,01:16:35.000,151,11012313,13885,0,1748654194,13109.62748227,32.18132232000062,53439.4060176 2025-05-31,01:16:36.000,151,11012305,14005,0,1748654195,13109.58032809999,32.202469709998695,53439.440953200006 2025-05-31,01:16:37.000,151,11012290,14245,0,1748654196,13109.512964999994,32.251813620001485,53439.371082000005 2025-05-31,01:16:38.000,151,11012315,13885,0,1748654197,13109.46581083,32.294108400004916,53439.39903048 2025-05-31,01:16:39.000,151,11012278,14085,0,1748654198,13109.452338209994,32.32935405000171,53439.45492744 2025-05-31,01:16:40.000,151,11012243,14005,0,1748654199,13109.41865665999,32.371648829997866,53439.468901680004 2025-05-31,01:16:41.000,151,11012296,13965,0,1748654200,13109.405184039999,32.38574709000386,53439.48287592001 2025-05-31,01:16:42.000,151,11012312,14205,0,1748654201,13109.358029869989,32.38574709000386,53439.489863040006 2025-05-31,01:16:43.000,151,11012277,14205,0,1748654202,13109.364766179999,32.38574709000386,53439.53178576001 2025-05-31,01:16:44.000,151,11012315,14045,0,1748654203,13109.277194149989,32.3786979600045,53439.538772880005 2025-05-31,01:16:45.000,151,11012238,14205,0,1748654204,13109.277194149989,32.39984535000258,53439.59466984 2025-05-31,01:16:46.000,151,11012294,14365,0,1748654205,13109.216567359988,32.39279622000322,53439.636592560004 2025-05-31,01:16:47.000,151,11012242,13885,0,1748654206,13109.189622119993,32.39279622000322,53439.67152816 2025-05-31,01:16:48.000,151,11012271,13885,0,1748654207,13109.182885809998,32.4139436100013,53439.67851528001 2025-05-31,01:16:49.000,151,11012274,14405,0,1748654208,13109.182885809998,32.39984535000258,53439.74139936 2025-05-31,01:16:50.000,151,11012251,13965,0,1748654209,13109.169413189993,32.435090999999375,53439.7903092 2025-05-31,01:16:51.000,151,11012284,14285,0,1748654210,13109.223303669998,32.45623839000473,53439.88812888 2025-05-31,01:16:52.000,151,11012284,14005,0,1748654211,13109.216567359988,32.428041870000015,53439.89511600001 2025-05-31,01:16:53.000,151,11012246,14045,0,1748654212,13109.256985219989,32.39279622000322,53439.98594856001 2025-05-31,01:16:54.000,151,11012290,13885,0,1748654213,13109.250248909993,32.428041870000015,53440.00690992 2025-05-31,01:16:55.000,151,11012241,13885,0,1748654214,13109.297403079989,32.491484040001524,53440.090755360005 2025-05-31,01:16:56.000,151,11012265,14245,0,1748654215,13109.344557249999,32.50558230000024,53440.1746008 2025-05-31,01:16:57.000,151,11012281,13925,0,1748654216,13109.337820939989,32.56902447000175,53440.209536400005 2025-05-31,01:16:58.000,151,11012335,14125,0,1748654217,13109.351293559994,32.63951577000262,53440.3143432 2025-05-31,01:16:59.000,151,11012314,14165,0,1748654218,13109.344557249999,32.702957940004126,53440.35626592 2025-05-31,01:17:00.000,151,11012284,13885,0,1748654219,13109.337820939989,32.75230184999964,53440.37024016001 2025-05-31,01:17:01.000,151,11012289,14005,0,1748654220,13109.337820939989,32.78049837000435,53440.44709848001 2025-05-31,01:17:02.000,151,11012251,14245,0,1748654221,13109.378238799989,32.829842279999866,53440.475046960004 2025-05-31,01:17:03.000,151,11012277,13885,0,1748654222,13109.384975109999,32.76640010999836,53440.50299544 2025-05-31,01:17:04.000,151,11012239,13965,0,1748654223,13109.39844772999,32.80869489000179,53440.58684088001 2025-05-31,01:17:05.000,151,11012301,14245,0,1748654224,13109.41865665999,32.836891409999225,53440.63575072001 2025-05-31,01:17:06.000,151,11012221,14045,0,1748654225,13109.391711419994,32.81574402000115,53440.65671208001 2025-05-31,01:17:07.000,151,11012238,13965,0,1748654226,13109.411920349994,32.836891409999225,53440.69164768 2025-05-31,01:17:08.000,151,11012275,14245,0,1748654227,13109.432129279994,32.90033358000073,53440.73357040001 2025-05-31,01:17:09.000,151,11012304,14045,0,1748654228,13109.384975109999,32.92853009999817,53440.77549312001 2025-05-31,01:17:10.000,151,11012247,14005,0,1748654229,13109.391711419994,32.95672662000288,53440.831390080006 2025-05-31,01:17:11.000,151,11012263,13885,0,1748654230,13109.310875699994,32.96377575000224,53440.85235144001 2025-05-31,01:17:12.000,151,11012299,13965,0,1748654231,13109.290666769994,32.96377575000224,53440.929209760005 2025-05-31,01:17:13.000,151,11012259,14005,0,1748654232,13109.283930459998,32.96377575000224,53441.0130552 2025-05-31,01:17:14.000,151,11012275,14125,0,1748654233,13109.243512599998,32.97787401000096,53440.96414536 2025-05-31,01:17:15.000,151,11012275,14045,0,1748654234,13109.203094739998,33.04836531000183,53441.03401656 2025-05-31,01:17:16.000,151,11012321,13725,0,1748654235,13109.182885809998,33.076561829999264,53441.05497792 2025-05-31,01:17:17.000,151,11012270,14245,0,1748654236,13109.155940569988,33.15410225999949,53441.12484912 2025-05-31,01:17:18.000,151,11012284,13685,0,1748654237,13109.128995329993,33.19639704000292,53441.145810480004 2025-05-31,01:17:19.000,151,11012284,13925,0,1748654238,13109.169413189993,33.288035730001866,53441.264591520005 2025-05-31,01:17:20.000,151,11012260,13845,0,1748654239,13109.142467949998,33.37967442000081,53441.264591520005 2025-05-31,01:17:21.000,151,11012277,14085,0,1748654240,13109.142467949998,33.45721485000104,53441.30651424001 2025-05-31,01:17:22.000,151,11012296,14005,0,1748654241,13109.176149499988,33.54885353999998,53441.3624112 2025-05-31,01:17:23.000,151,11012263,13885,0,1748654242,13109.176149499988,33.63344309999957,53441.40433392001 2025-05-31,01:17:24.000,151,11012248,14085,0,1748654243,13109.128995329993,33.64049222999893,53441.43926952 2025-05-31,01:17:25.000,151,11012272,13925,0,1748654244,13109.128995329993,33.696885270001076,53441.467218 2025-05-31,01:17:26.000,151,11012268,14005,0,1748654245,13109.135731640003,33.73213091999787,53441.467218 2025-05-31,01:17:27.000,151,11012285,13885,0,1748654246,13109.102050089998,33.81672048000473,53441.56503768 2025-05-31,01:17:28.000,151,11012316,13765,0,1748654247,13109.088577469993,33.89426090999768,53441.599973280005 2025-05-31,01:17:29.000,151,11012283,14165,0,1748654248,13109.068368539993,33.97180133999791,53441.69080584001 2025-05-31,01:17:30.000,151,11012313,14125,0,1748654249,13109.081841159998,33.99999786000262,53441.6768316 2025-05-31,01:17:31.000,151,11012256,13925,0,1748654250,13109.041423299997,34.07048916000349,53441.767664160005 2025-05-31,01:17:32.000,151,11012344,14165,0,1748654251,13109.001005439997,34.105734810000286,53441.8515096 2025-05-31,01:17:33.000,151,11012283,13805,0,1748654252,13108.974060200002,34.148029590003716,53441.80259976 2025-05-31,01:17:34.000,151,11012263,14005,0,1748654253,13108.953851270002,34.18327524000051,53441.85849672001 2025-05-31,01:17:35.000,151,11012336,13805,0,1748654254,13108.947114959992,34.20442262999859,53441.886445200005 2025-05-31,01:17:36.000,151,11012272,14085,0,1748654255,13108.994269130002,34.24671741000202,53441.886445200005 2025-05-31,01:17:37.000,151,11012255,13845,0,1748654256,13108.960587579997,34.2326191500033,53441.91439368 2025-05-31,01:17:38.000,151,11012292,13885,0,1748654257,13109.041423299997,34.2678648000001,53441.99823912001 2025-05-31,01:17:39.000,151,11012290,13925,0,1748654258,13109.068368539993,34.25376654000138,53441.97727776001 2025-05-31,01:17:40.000,151,11012259,13965,0,1748654259,13109.182885809998,34.29606132000481,53442.04714896001 2025-05-31,01:17:41.000,151,11012290,13725,0,1748654260,13109.230039979993,34.338356100000965,53442.1309944 2025-05-31,01:17:42.000,151,11012264,13885,0,1748654261,13109.304139389998,34.40179827000247,53442.11702016001 2025-05-31,01:17:43.000,151,11012261,14005,0,1748654262,13109.331084629994,34.43704391999927,53442.19387848001 2025-05-31,01:17:44.000,151,11012318,13445,0,1748654263,13109.411920349994,34.43704391999927,53442.24278832001 2025-05-31,01:17:45.000,151,11012321,13965,0,1748654264,13109.452338209994,34.507535220000136,53442.270736800005 2025-05-31,01:17:46.000,151,11012290,14245,0,1748654265,13109.51970130999,34.54983000000357,53442.340608000006 2025-05-31,01:17:47.000,151,11012280,13725,0,1748654266,13109.58032809999,34.54278087000421,53442.41047920001 2025-05-31,01:17:48.000,151,11012307,14245,0,1748654267,13109.634218579995,34.58507565000036,53442.43144056001 2025-05-31,01:17:49.000,151,11012306,13965,0,1748654268,13109.694845369995,34.578026520001,53442.45240192001 2025-05-31,01:17:50.000,151,11012266,13925,0,1748654269,13109.775681089995,34.53573174000485,53442.45240192001 2025-05-31,01:17:51.000,151,11012297,14165,0,1748654270,13109.856516809996,34.53573174000485,53442.52227312 2025-05-31,01:17:52.000,151,11012253,14045,0,1748654271,13109.917143599996,34.48638783000206,53442.515286 2025-05-31,01:17:53.000,151,11012237,14205,0,1748654272,13109.977770389996,34.44409304999863,53442.57118296 2025-05-31,01:17:54.000,151,11012272,13805,0,1748654273,13110.051869800001,34.387700010003755,53442.606118560005 2025-05-31,01:17:55.000,151,11012292,13885,0,1748654274,13110.085551349992,34.31720871000289,53442.66900264001 2025-05-31,01:17:56.000,151,11012273,13805,0,1748654275,13110.146178139992,34.24671741000202,53442.7598352 2025-05-31,01:17:57.000,151,11012263,14045,0,1748654276,13110.173123380002,34.19032436999987,53442.76682232001 2025-05-31,01:17:58.000,151,11012288,14125,0,1748654277,13110.233750170002,34.169176980001794,53442.79477080001 2025-05-31,01:17:59.000,151,11012282,14165,0,1748654278,13110.260695409997,34.08458742000221,53442.81573216001 2025-05-31,01:18:00.000,151,11012315,14045,0,1748654279,13110.260695409997,34.0211452500007,53442.8297064 2025-05-31,01:18:01.000,151,11012237,13925,0,1748654280,13110.274168030002,34.00704699000198,53442.90656472 2025-05-31,01:18:02.000,151,11012332,13965,0,1748654281,13110.294376960002,33.95770307999919,53442.92752608 2025-05-31,01:18:03.000,151,11012300,14165,0,1748654282,13110.307849579993,33.978850470004545,53442.92053896 2025-05-31,01:18:04.000,151,11012247,14165,0,1748654283,13110.301113269998,33.99999786000262,53443.00438440001 2025-05-31,01:18:05.000,151,11012259,13885,0,1748654284,13110.267431719993,33.99294873000326,53443.03932 2025-05-31,01:18:06.000,151,11012261,14205,0,1748654285,13110.179859689997,34.08458742000221,53443.060281360005 2025-05-31,01:18:07.000,151,11012293,14085,0,1748654286,13110.119232899997,34.09163655000157,53443.13015256001 2025-05-31,01:18:08.000,151,11012275,13885,0,1748654287,13110.072078730002,34.17622611000115,53443.123165439996 2025-05-31,01:18:09.000,151,11012255,14005,0,1748654288,13109.984506699991,34.23966828000266,53443.0742556 2025-05-31,01:18:10.000,151,11012286,13925,0,1748654289,13109.944088839991,34.29606132000481,53443.1441268 2025-05-31,01:18:11.000,151,11012264,13805,0,1748654290,13109.84304418999,34.345405230000324,53443.20701088 2025-05-31,01:18:12.000,151,11012251,13965,0,1748654291,13109.735263229995,34.394749140003114,53443.19303664 2025-05-31,01:18:13.000,151,11012292,14245,0,1748654292,13109.66790013,34.40884740000183,53443.18604952 2025-05-31,01:18:14.000,151,11012292,14245,0,1748654293,13109.56685548,34.48638783000206,53443.23495936 2025-05-31,01:18:15.000,151,11012309,13965,0,1748654294,13109.492756069994,34.46524044000398,53443.18604952 2025-05-31,01:18:16.000,151,11012296,13965,0,1748654295,13109.452338209994,34.50048609000078,53443.13713968 2025-05-31,01:18:17.000,151,11012280,13965,0,1748654296,13109.358029869989,34.521633479998854,53443.158101040004 2025-05-31,01:18:18.000,151,11012237,13845,0,1748654297,13109.304139389998,34.570977390001644,53443.23495936 2025-05-31,01:18:19.000,151,11012255,14085,0,1748654298,13109.243512599998,34.563928260002285,53443.25592072 2025-05-31,01:18:20.000,151,11012273,13845,0,1748654299,13109.128995329993,34.54278087000421,53443.276882080005 2025-05-31,01:18:21.000,151,11012277,14045,0,1748654300,13109.068368539993,34.54278087000421,53443.290856319996 2025-05-31,01:18:22.000,151,11012322,13885,0,1748654301,13108.974060200002,34.54278087000421,53443.290856319996 2025-05-31,01:18:23.000,151,11012322,14085,0,1748654302,13108.879751859997,34.53573174000485,53443.22098512001 2025-05-31,01:18:24.000,151,11012270,13885,0,1748654303,13108.798916139996,34.50048609000078,53443.22098512001 2025-05-31,01:18:25.000,151,11012287,14205,0,1748654304,13108.69113518,34.49343696000142,53443.20701088 2025-05-31,01:18:26.000,151,11012290,14125,0,1748654305,13108.62377207999,34.521633479998854,53443.18604952 2025-05-31,01:18:27.000,151,11012266,14205,0,1748654306,13108.54967267,34.4793387000027,53443.18604952 2025-05-31,01:18:28.000,151,11012267,14285,0,1748654307,13108.455364329995,34.43704391999927,53443.227972240005 2025-05-31,01:18:29.000,151,11012280,14165,0,1748654308,13108.38126491999,34.44409304999863,53443.20002376001 2025-05-31,01:18:30.000,151,11012254,14165,0,1748654309,13108.313901819994,34.40179827000247,53443.10220408001 2025-05-31,01:18:31.000,151,11012279,14045,0,1748654310,13108.19938454999,34.387700010003755,53443.16508816 2025-05-31,01:18:32.000,151,11012282,13885,0,1748654311,13108.078130969989,34.35950348999904,53443.11617832 2025-05-31,01:18:33.000,151,11012262,14125,0,1748654312,13107.997295249988,34.30311045000417,53443.123165439996 2025-05-31,01:18:34.000,151,11012298,14205,0,1748654313,13107.923195839998,34.32425784000225,53443.18604952 2025-05-31,01:18:35.000,151,11012240,13845,0,1748654314,13107.808678569992,34.27491392999946,53443.15111392001 2025-05-31,01:18:36.000,151,11012315,13965,0,1748654315,13107.667216059992,34.25376654000138,53443.13713968 2025-05-31,01:18:37.000,151,11012278,14005,0,1748654316,13107.519017239996,34.25376654000138,53443.10220408001 2025-05-31,01:18:38.000,151,11012301,13885,0,1748654317,13107.444917829991,34.2678648000001,53443.11617832 2025-05-31,01:18:39.000,151,11012295,14245,0,1748654318,13107.35060949,34.25376654000138,53443.13713968 2025-05-31,01:18:40.000,151,11012277,14085,0,1748654319,13107.276510079995,34.26081567000074,53443.15111392001 2025-05-31,01:18:41.000,151,11012278,14045,0,1748654320,13107.18893805,34.29606132000481,53443.123165439996 2025-05-31,01:18:42.000,151,11012289,13885,0,1748654321,13107.08115708999,34.31015958000353,53443.109191200005 2025-05-31,01:18:43.000,151,11012281,13765,0,1748654322,13107.054211849994,34.32425784000225,53443.109191200005 2025-05-31,01:18:44.000,151,11012283,14005,0,1748654323,13106.986848749999,34.35245435999968,53443.10220408001 2025-05-31,01:18:45.000,151,11012278,14085,0,1748654324,13106.926221959999,34.35950348999904,53443.03233288001 2025-05-31,01:18:46.000,151,11012268,14045,0,1748654325,13106.885804099998,34.3665526199984,53443.06726848 2025-05-31,01:18:47.000,151,11012308,14045,0,1748654326,13106.845386239998,34.387700010003755,53443.06726848 2025-05-31,01:18:48.000,151,11012276,13885,0,1748654327,13106.804968379998,34.380650880004396,53443.08124272001 2025-05-31,01:18:49.000,151,11012307,14045,0,1748654328,13106.804968379998,34.35245435999968,53443.09521696 2025-05-31,01:18:50.000,151,11012261,13725,0,1748654329,13106.784759449998,34.345405230000324,53443.060281360005 2025-05-31,01:18:51.000,151,11012297,14005,0,1748654330,13106.764550519998,34.35950348999904,53443.06726848 2025-05-31,01:18:52.000,151,11012287,13885,0,1748654331,13106.724132659998,34.32425784000225,53443.09521696 2025-05-31,01:18:53.000,151,11012237,13925,0,1748654332,13106.784759449998,34.345405230000324,53443.13713968 2025-05-31,01:18:54.000,151,11012249,13965,0,1748654333,13106.778023139988,34.3665526199984,53443.20002376001 2025-05-31,01:18:55.000,151,11012265,14005,0,1748654334,13106.838649929989,34.40884740000183,53443.20002376001 2025-05-31,01:18:56.000,151,11012255,13845,0,1748654335,13106.804968379998,34.46524044000398,53443.20701088 2025-05-31,01:18:57.000,151,11012276,13725,0,1748654336,13106.804968379998,34.45819131000462,53443.213998 2025-05-31,01:18:58.000,151,11012271,13885,0,1748654337,13106.804968379998,34.48638783000206,53443.25592072 2025-05-31,01:18:59.000,151,11012265,14085,0,1748654338,13106.811704689993,34.514584349999495,53443.31181768 2025-05-31,01:19:00.000,151,11012225,14085,0,1748654339,13106.778023139988,34.563928260002285,53443.30483056 2025-05-31,01:19:01.000,151,11012235,13965,0,1748654340,13106.744341589998,34.58507565000036,53443.38168888 2025-05-31,01:19:02.000,151,11012265,14205,0,1748654341,13106.710660039993,34.64146869000251,53443.36771464001 2025-05-31,01:19:03.000,151,11012288,13885,0,1748654342,13106.697187420003,34.64851782000187,53443.48649568001 2025-05-31,01:19:04.000,151,11012280,13885,0,1748654343,13106.751077899993,34.76130389999889,53443.54239264 2025-05-31,01:19:05.000,151,11012297,13885,0,1748654344,13106.737605279988,34.796549550002965,53443.60527672001 2025-05-31,01:19:06.000,151,11012277,13925,0,1748654345,13106.697187420003,34.803598680002324,53443.58431536001 2025-05-31,01:19:07.000,151,11012252,13845,0,1748654346,13106.636560630002,34.8247460700004,53443.612263840005 2025-05-31,01:19:08.000,151,11012257,14165,0,1748654347,13106.643296939998,34.86704085000383,53443.682135040006 2025-05-31,01:19:09.000,151,11012273,13925,0,1748654348,13106.636560630002,34.94458128000406,53443.68912216 2025-05-31,01:19:10.000,151,11012228,14045,0,1748654349,13106.616351700002,34.95163041000342,53443.75899336 2025-05-31,01:19:11.000,151,11012282,13805,0,1748654350,13106.555724910002,35.022121710004285,53443.80091608001 2025-05-31,01:19:12.000,151,11012264,14085,0,1748654351,13106.535515980002,35.029170840003644,53443.76598048 2025-05-31,01:19:13.000,151,11012274,13885,0,1748654352,13106.542252289997,35.07851474999916,53443.849825920006 2025-05-31,01:19:14.000,151,11012290,14165,0,1748654353,13106.528779669992,35.10671127000387,53443.82187744001 2025-05-31,01:19:15.000,151,11012270,14005,0,1748654354,13106.528779669992,35.12785866000195,53443.89174864001 2025-05-31,01:19:16.000,151,11012271,13685,0,1748654355,13106.528779669992,35.17720257000474,53443.91271 2025-05-31,01:19:17.000,151,11012217,13885,0,1748654356,13106.569197529992,35.21949735000089,53444.00354256 2025-05-31,01:19:18.000,151,11012266,13885,0,1748654357,13106.562461219997,35.24064473999897,53444.066426640005 2025-05-31,01:19:19.000,151,11012272,14045,0,1748654358,13106.515307050002,35.23359560999961,53444.08738800001 2025-05-31,01:19:20.000,151,11012244,13885,0,1748654359,13106.481625499997,35.22654648000025,53444.10834936001 2025-05-31,01:19:21.000,151,11012281,13805,0,1748654360,13106.488361809992,35.22654648000025,53444.164246320004 2025-05-31,01:19:22.000,151,11012283,14205,0,1748654361,13106.488361809992,35.17720257000474,53444.21315616 2025-05-31,01:19:23.000,151,11012244,13765,0,1748654362,13106.468152879992,35.198349960002815,53444.1921948 2025-05-31,01:19:24.000,151,11012251,13925,0,1748654363,13106.454680260002,35.141956920000666,53444.24110464 2025-05-31,01:19:25.000,151,11012271,14085,0,1748654364,13106.441207639997,35.12785866000195,53444.19918192 2025-05-31,01:19:26.000,151,11012307,13965,0,1748654365,13106.454680260002,35.13490779000131,53444.30398872001 2025-05-31,01:19:27.000,151,11012267,13725,0,1748654366,13106.387317159992,35.092613009997876,53444.31097584 2025-05-31,01:19:28.000,151,11012255,14005,0,1748654367,13106.400789779997,35.05736736000108,53444.27604024001 2025-05-31,01:19:29.000,151,11012248,14085,0,1748654368,13106.346899299991,35.01507257999765,53444.29001448 2025-05-31,01:19:30.000,151,11012302,14005,0,1748654369,13106.313217750001,34.95163041000342,53444.32495008001 2025-05-31,01:19:31.000,151,11012295,14205,0,1748654370,13106.299745129996,34.923433889998705,53444.30398872001 2025-05-31,01:19:32.000,151,11012264,14045,0,1748654371,13106.27279989,34.916384759999346,53444.331937200004 2025-05-31,01:19:33.000,151,11012249,14085,0,1748654372,13106.279536199996,34.87408998000319,53444.331937200004 2025-05-31,01:19:34.000,151,11012249,14005,0,1748654373,13106.239118339996,34.789500420003606,53444.38783416 2025-05-31,01:19:35.000,151,11012266,13925,0,1748654374,13106.225645719991,34.747205640000175,53444.38084704 2025-05-31,01:19:36.000,151,11012282,13805,0,1748654375,13106.239118339996,34.747205640000175,53444.38783416 2025-05-31,01:19:37.000,151,11012244,14005,0,1748654376,13106.205436789991,34.690812599998026,53444.436744 2025-05-31,01:19:38.000,151,11012290,13925,0,1748654377,13106.19196417,34.70491086000402,53444.401808400005 2025-05-31,01:19:39.000,151,11012298,13805,0,1748654378,13106.19196417,34.68376346999867,53444.38084704 2025-05-31,01:19:40.000,151,11012299,13925,0,1748654379,13106.178491549996,34.67671433999931,53444.45770536 2025-05-31,01:19:41.000,151,11012280,13885,0,1748654380,13106.17175524,34.70491086000402,53444.42975688 2025-05-31,01:19:42.000,151,11012270,14245,0,1748654381,13106.08418320999,34.71195999000338,53444.41578264 2025-05-31,01:19:43.000,151,11012270,14245,0,1748654382,13106.06397427999,34.754254769999534,53444.39482128001 2025-05-31,01:19:44.000,151,11012250,13845,0,1748654383,13106.02355641999,34.747205640000175,53444.39482128001 2025-05-31,01:19:45.000,151,11012262,13965,0,1748654384,13106.02355641999,34.789500420003606,53444.40879552 2025-05-31,01:19:46.000,151,11012313,13845,0,1748654385,13105.96292962999,34.81769694000104,53444.3668728 2025-05-31,01:19:47.000,151,11012276,13725,0,1748654386,13105.96292962999,34.88113911000255,53444.37385992001 2025-05-31,01:19:48.000,151,11012286,14045,0,1748654387,13105.88883022,34.89523737000127,53444.401808400005 2025-05-31,01:19:49.000,151,11012319,13885,0,1748654388,13105.84167604999,34.9375321500047,53444.35988568 2025-05-31,01:19:50.000,151,11012283,14045,0,1748654389,13105.80125818999,34.95163041000342,53444.401808400005 2025-05-31,01:19:51.000,151,11012298,13965,0,1748654390,13105.76084032999,35.01507257999765,53444.331937200004 2025-05-31,01:19:52.000,151,11012287,13845,0,1748654391,13105.686740919999,35.036219970003,53444.331937200004 2025-05-31,01:19:53.000,151,11012259,13925,0,1748654392,13105.612641509993,35.09966214000451,53444.331937200004 2025-05-31,01:19:54.000,151,11012306,13965,0,1748654393,13105.504860549998,35.09966214000451,53444.27604024001 2025-05-31,01:19:55.000,151,11012299,14245,0,1748654394,13105.424024829998,35.13490779000131,53444.297001599996 2025-05-31,01:19:56.000,151,11012291,14165,0,1748654395,13105.397079590002,35.17720257000474,53444.22014328 2025-05-31,01:19:57.000,151,11012290,14165,0,1748654396,13105.370134349992,35.191300830003456,53444.262066 2025-05-31,01:19:58.000,151,11012335,14245,0,1748654397,13105.275826010002,35.24064473999897,53444.19918192 2025-05-31,01:19:59.000,151,11012263,13885,0,1748654398,13105.194990290001,35.28998865000176,53444.22713040001 2025-05-31,01:20:00.000,151,11012272,13965,0,1748654399,13105.114154570001,35.30408691000048,53444.21315616 2025-05-31,01:20:01.000,151,11012324,13965,0,1748654400,13105.03331885,35.325234299998556,53444.164246320004 2025-05-31,01:20:02.000,151,11012294,13885,0,1748654401,13104.94574681999,35.381627340000705,53444.164246320004 2025-05-31,01:20:03.000,151,11012258,14005,0,1748654402,13104.89185634,35.40277472999878,53444.09437512 2025-05-31,01:20:04.000,151,11012264,14085,0,1748654403,13104.81102062,35.423922120004136,53444.10136224 2025-05-31,01:20:05.000,151,11012268,13885,0,1748654404,13104.75039383,35.388676470000064,53444.04546528 2025-05-31,01:20:06.000,151,11012286,14045,0,1748654405,13104.66955811,35.45916777000093,53444.02450392 2025-05-31,01:20:07.000,151,11012257,14005,0,1748654406,13104.56177714999,35.49441341999773,53443.9825812 2025-05-31,01:20:08.000,151,11012310,13925,0,1748654407,13104.521359289989,35.5296590700018,53443.93367136 2025-05-31,01:20:09.000,151,11012260,13965,0,1748654408,13104.453996189994,35.52260994000244,53443.91969712001 2025-05-31,01:20:10.000,151,11012245,13965,0,1748654409,13104.386633089998,35.550806459999876,53443.88476152 2025-05-31,01:20:11.000,151,11012267,13885,0,1748654410,13104.299061059988,35.564904719998594,53443.849825920006 2025-05-31,01:20:12.000,151,11012306,14085,0,1748654411,13104.245170579998,35.600150370002666,53443.85681304 2025-05-31,01:20:13.000,151,11012304,13925,0,1748654412,13104.191280099993,35.614248630001384,53443.84283880001 2025-05-31,01:20:14.000,151,11012283,13885,0,1748654413,13104.117180690002,35.63539601999946,53443.793928959996 2025-05-31,01:20:15.000,151,11012307,14005,0,1748654414,13104.083499139997,35.663592540004174,53443.76598048 2025-05-31,01:20:16.000,151,11012286,13765,0,1748654415,13104.056553900002,35.67769080000289,53443.75200624001 2025-05-31,01:20:17.000,151,11012276,14005,0,1748654416,13104.002663419997,35.68473993000225,53443.71707064 2025-05-31,01:20:18.000,151,11012244,14045,0,1748654417,13103.995927110002,35.72703470999841,53443.661173680004 2025-05-31,01:20:19.000,151,11012266,14245,0,1748654418,13103.968981869992,35.790476879999915,53443.65418656001 2025-05-31,01:20:20.000,151,11012288,14005,0,1748654419,13103.955509250001,35.81162426999799,53443.64719944 2025-05-31,01:20:21.000,151,11012312,13645,0,1748654420,13103.948772939992,35.86096818000078,53443.661173680004 2025-05-31,01:20:22.000,151,11012288,14165,0,1748654421,13103.908355079991,35.92441035000229,53443.626238079996 2025-05-31,01:20:23.000,151,11012281,14045,0,1748654422,13103.874673530001,35.959655999999086,53443.61925096 2025-05-31,01:20:24.000,151,11012291,14125,0,1748654423,13103.861200909996,36.016049040001235,53443.626238079996 2025-05-31,01:20:25.000,151,11012293,13965,0,1748654424,13103.820783049996,36.0865403400021,53443.65418656001 2025-05-31,01:20:26.000,151,11012262,13965,0,1748654425,13103.79383781,36.192277289999765,53443.626238079996 2025-05-31,01:20:27.000,151,11012294,13845,0,1748654426,13103.76689256999,36.25571946000127,53443.626238079996 2025-05-31,01:20:28.000,151,11012278,13925,0,1748654427,13103.76689256999,36.34735815000022,53443.64719944 2025-05-31,01:20:29.000,151,11012272,13925,0,1748654428,13103.74668363999,36.41080032000173,53443.514444160006 2025-05-31,01:20:30.000,151,11012242,14165,0,1748654429,13103.739947329996,36.49538988000131,53443.5284184 2025-05-31,01:20:31.000,151,11012263,14005,0,1748654430,13103.73321102,36.53768466000474,53443.55636688001 2025-05-31,01:20:32.000,151,11012304,14245,0,1748654431,13103.719738399996,36.5799794400009,53443.61925096 2025-05-31,01:20:33.000,151,11012286,13965,0,1748654432,13103.75341995,36.67161812999984,53443.626238079996 2025-05-31,01:20:34.000,151,11012304,13845,0,1748654433,13103.72647470999,36.71391291000327,53443.57034112 2025-05-31,01:20:35.000,151,11012301,14085,0,1748654434,13103.75341995,36.80555160000222,53443.63322520001 2025-05-31,01:20:36.000,151,11012279,13805,0,1748654435,13103.760156259996,36.85489550999773,53443.57732824 2025-05-31,01:20:37.000,151,11012284,13965,0,1748654436,13103.77362888,36.96768159000203,53443.57034112 2025-05-31,01:20:38.000,151,11012257,14005,0,1748654437,13103.79383781,37.03112376000354,53443.626238079996 2025-05-31,01:20:39.000,151,11012304,14045,0,1748654438,13103.79383781,37.115713320003124,53443.63322520001 2025-05-31,01:20:40.000,151,11012290,14205,0,1748654439,13103.79383781,37.20030288000271,53443.65418656001 2025-05-31,01:20:41.000,151,11012251,13845,0,1748654440,13103.81404674,37.27079418000358,53443.68912216 2025-05-31,01:20:42.000,151,11012268,13965,0,1748654441,13103.840991979996,37.33423634999781,53443.74501912 2025-05-31,01:20:43.000,151,11012307,14125,0,1748654442,13103.81404674,37.39767851999932,53443.82187744001 2025-05-31,01:20:44.000,151,11012261,14125,0,1748654443,13103.827519359991,37.53161199000169,53443.76598048 2025-05-31,01:20:45.000,151,11012296,13805,0,1748654444,13103.881409839996,37.67964372000279,53443.82187744001 2025-05-31,01:20:46.000,151,11012328,13885,0,1748654445,13103.894882460001,37.813577189997886,53443.849825920006 2025-05-31,01:20:47.000,151,11012278,13885,0,1748654446,13103.867937219991,37.9757071799977,53443.85681304 2025-05-31,01:20:48.000,151,11012277,14125,0,1748654447,13103.854464600001,38.109640650000074,53443.82187744001 2025-05-31,01:20:49.000,151,11012305,13765,0,1748654448,13103.840991979996,38.25062325000181,53443.82187744001 2025-05-31,01:20:50.000,151,11012236,13965,0,1748654449,13103.800574119996,38.3986549800029,53443.83585168 2025-05-31,01:20:51.000,151,11012262,14205,0,1748654450,13103.739947329996,38.532588449998,53443.85681304 2025-05-31,01:20:52.000,151,11012273,13765,0,1748654451,13103.69279316,38.6453745300023,53443.828864560004 2025-05-31,01:20:53.000,151,11012281,14085,0,1748654452,13103.58501219999,38.729964090001886,53443.82187744001 2025-05-31,01:20:54.000,151,11012222,13765,0,1748654453,13103.54459433999,38.76520973999868,53443.89174864001 2025-05-31,01:20:55.000,151,11012270,14045,0,1748654454,13103.517649099995,38.82160278000083,53443.828864560004 2025-05-31,01:20:56.000,151,11012296,13885,0,1748654455,13103.43007707,38.920290599999134,53443.84283880001 2025-05-31,01:20:57.000,151,11012358,14165,0,1748654456,13103.396395519994,38.98373277000064,53443.83585168 2025-05-31,01:20:58.000,151,11012237,13965,0,1748654457,13103.329032419999,39.02602755000407,53443.86380016 2025-05-31,01:20:59.000,151,11012271,14085,0,1748654458,13103.221251459989,39.07537145999959,53443.779954720005 2025-05-31,01:21:00.000,151,11012261,13925,0,1748654459,13103.140415739988,39.096518849997665,53443.793928959996 2025-05-31,01:21:01.000,151,11012284,13925,0,1748654460,13103.093261569993,39.12471537000238,53443.80091608001 2025-05-31,01:21:02.000,151,11012291,13965,0,1748654461,13103.012425849993,39.152911889999814,53443.828864560004 2025-05-31,01:21:03.000,151,11012313,14085,0,1748654462,13102.951799059992,39.195206670003245,53443.793928959996 2025-05-31,01:21:04.000,151,11012260,14045,0,1748654463,13102.837281790002,39.181108410004526,53443.81489032 2025-05-31,01:21:05.000,151,11012253,13725,0,1748654464,13102.783391309997,39.15996101999917,53443.8079032 2025-05-31,01:21:06.000,151,11012259,14005,0,1748654465,13102.695819280001,39.188157540003886,53443.849825920006 2025-05-31,01:21:07.000,151,11012336,13925,0,1748654466,13102.635192490001,39.16701014999853,53443.78694184 2025-05-31,01:21:08.000,151,11012279,14245,0,1748654467,13102.540884149996,39.145862760000455,53443.76598048 2025-05-31,01:21:09.000,151,11012313,14165,0,1748654468,13102.50720259999,39.16701014999853,53443.76598048 2025-05-31,01:21:10.000,151,11012299,14205,0,1748654469,13102.480257359995,39.195206670003245,53443.75200624001 2025-05-31,01:21:11.000,151,11012293,14045,0,1748654470,13102.50720259999,39.28684536000219,53443.738032 2025-05-31,01:21:12.000,151,11012284,13965,0,1748654471,13102.48699366999,39.329140139998344,53443.70309640001 2025-05-31,01:21:13.000,151,11012248,14005,0,1748654472,13102.43310319,39.420778830004565,53443.74501912 2025-05-31,01:21:14.000,151,11012293,14205,0,1748654473,13102.44657580999,39.427827960003924,53443.72405776001 2025-05-31,01:21:15.000,151,11012256,14045,0,1748654474,13102.40615794999,39.49831926000479,53443.70309640001 2025-05-31,01:21:16.000,151,11012334,13885,0,1748654475,13102.36574008999,39.554712299999665,53443.68912216 2025-05-31,01:21:17.000,151,11012308,14125,0,1748654476,13102.29164068,39.547663170000305,53443.6681608 2025-05-31,01:21:18.000,151,11012270,13805,0,1748654477,13102.278168059995,39.561761429999024,53443.67514792001 2025-05-31,01:21:19.000,151,11012294,13845,0,1748654478,13102.19059603,39.56881055999838,53443.64719944 2025-05-31,01:21:20.000,151,11012284,14125,0,1748654479,13102.18385971999,39.589957950003736,53443.64719944 2025-05-31,01:21:21.000,151,11012242,13965,0,1748654480,13102.156914479994,39.604056210002454,53443.61925096 2025-05-31,01:21:22.000,151,11012283,13805,0,1748654481,13102.116496619994,39.561761429999024,53443.53540552001 2025-05-31,01:21:23.000,151,11012317,13885,0,1748654482,13102.055869829994,39.604056210002454,53443.57034112 2025-05-31,01:21:24.000,151,11012240,13805,0,1748654483,13102.049133519999,39.6604492500046,53443.50745704001 2025-05-31,01:21:25.000,151,11012296,13965,0,1748654484,13102.028924589998,39.68159664000268,53443.4236116 2025-05-31,01:21:26.000,151,11012328,14085,0,1748654485,13102.008715659998,39.73798968000483,53443.41662448001 2025-05-31,01:21:27.000,151,11012298,14005,0,1748654486,13102.008715659998,39.75208794000355,53443.38168888 2025-05-31,01:21:28.000,151,11012278,14005,0,1748654487,13102.042397209989,39.75913707000291,53443.3537404 2025-05-31,01:21:29.000,151,11012315,13885,0,1748654488,13102.015451969994,39.75913707000291,53443.30483056 2025-05-31,01:21:30.000,151,11012284,13885,0,1748654489,13102.062606139989,39.80143184999906,53443.33976616001 2025-05-31,01:21:31.000,151,11012290,13885,0,1748654490,13102.055869829994,39.7943827199997,53443.290856319996 2025-05-31,01:21:32.000,151,11012262,13885,0,1748654491,13102.096287689994,39.80143184999906,53443.30483056 2025-05-31,01:21:33.000,151,11012325,13725,0,1748654492,13102.062606139989,39.829628370003775,53443.2838692 2025-05-31,01:21:34.000,151,11012301,14085,0,1748654493,13102.089551379999,39.87192314999993,53443.276882080005 2025-05-31,01:21:35.000,151,11012256,14205,0,1748654494,13102.035660899994,39.85782489000121,53443.29784344001 2025-05-31,01:21:36.000,151,11012326,13885,0,1748654495,13102.035660899994,39.85077576000185,53443.290856319996 2025-05-31,01:21:37.000,151,11012299,14125,0,1748654496,13101.968297799998,39.88602140999865,53443.227972240005 2025-05-31,01:21:38.000,151,11012293,14045,0,1748654497,13101.961561489989,39.89307053999801,53443.23495936 2025-05-31,01:21:39.000,151,11012297,14205,0,1748654498,13101.934616249993,39.87192314999993,53443.26290784 2025-05-31,01:21:40.000,151,11012284,13925,0,1748654499,13101.914407319993,39.85077576000185,53443.13015256001 2025-05-31,01:21:41.000,151,11012278,14085,0,1748654500,13101.914407319993,39.85782489000121,53443.15111392001 2025-05-31,01:21:42.000,151,11012295,13805,0,1748654501,13101.873989459993,39.829628370003775,53443.16508816 2025-05-31,01:21:43.000,151,11012266,14045,0,1748654502,13101.907671009998,39.84372663000249,53443.1441268 2025-05-31,01:21:44.000,151,11012309,14085,0,1748654503,13101.954825179993,39.907168800004,53443.179062400006 2025-05-31,01:21:45.000,151,11012269,14245,0,1748654504,13101.954825179993,39.85782489000121,53443.13713968 2025-05-31,01:21:46.000,151,11012309,13805,0,1748654505,13101.954825179993,39.90011967000464,53443.17207528001 2025-05-31,01:21:47.000,151,11012294,14005,0,1748654506,13101.948088869998,39.9424144500008,53443.15111392001 2025-05-31,01:21:48.000,151,11012290,13965,0,1748654507,13102.001979349989,39.956512709999515,53443.123165439996 2025-05-31,01:21:49.000,151,11012323,14165,0,1748654508,13102.015451969994,39.99175836000359,53443.179062400006 2025-05-31,01:21:50.000,151,11012294,13845,0,1748654509,13101.981770419989,40.012905750001664,53443.123165439996 2025-05-31,01:21:51.000,151,11012286,13925,0,1748654510,13102.035660899994,40.0411022699991,53443.158101040004 2025-05-31,01:21:52.000,151,11012284,14085,0,1748654511,13102.015451969994,40.05520052999782,53443.109191200005 2025-05-31,01:21:53.000,151,11012276,13765,0,1748654512,13101.995243039994,40.125691829998686,53443.15111392001 2025-05-31,01:21:54.000,151,11012263,14405,0,1748654513,13102.008715659998,40.1538883500034,53443.19303664 2025-05-31,01:21:55.000,151,11012329,13885,0,1748654514,13102.008715659998,40.21028138999827,53443.19303664 2025-05-31,01:21:56.000,151,11012306,13965,0,1748654515,13102.015451969994,40.26667443000042,53443.213998 2025-05-31,01:21:57.000,151,11012296,13965,0,1748654516,13102.022188279989,40.29487094999786,53443.24194648 2025-05-31,01:21:58.000,151,11012253,13925,0,1748654517,13102.028924589998,40.4006079000028,53443.227972240005 2025-05-31,01:21:59.000,151,11012309,13885,0,1748654518,13101.995243039994,40.42880442000023,53443.24194648 2025-05-31,01:22:00.000,151,11012303,14085,0,1748654519,13101.988506729998,40.534541369997896,53443.23495936 2025-05-31,01:22:01.000,151,11012276,13925,0,1748654520,13102.022188279989,40.56978702000197,53443.24194648 2025-05-31,01:22:02.000,151,11012314,14085,0,1748654521,13102.028924589998,40.61913093000476,53443.276882080005 2025-05-31,01:22:03.000,151,11012295,14125,0,1748654522,13102.062606139989,40.66847484000027,53443.290856319996 2025-05-31,01:22:04.000,151,11012267,13805,0,1748654523,13102.12323292999,40.75306439999986,53443.346753280006 2025-05-31,01:22:05.000,151,11012240,13965,0,1748654524,13102.12323292999,40.80945744000201,53443.24194648 2025-05-31,01:22:06.000,151,11012313,13965,0,1748654525,13102.082815069989,40.83765395999944,53443.26290784 2025-05-31,01:22:07.000,151,11012275,14285,0,1748654526,13102.015451969994,40.865850480004156,53443.276882080005 2025-05-31,01:22:08.000,151,11012362,14205,0,1748654527,13101.995243039994,40.91519438999967,53443.23495936 2025-05-31,01:22:09.000,151,11012283,14005,0,1748654528,13101.961561489989,40.9574891700031,53443.23495936 2025-05-31,01:22:10.000,151,11012311,14085,0,1748654529,13101.941352559988,40.98568569000054,53443.22098512001 2025-05-31,01:22:11.000,151,11012292,14085,0,1748654530,13101.914407319993,41.01388220999797,53443.276882080005 2025-05-31,01:22:12.000,151,11012267,14085,0,1748654531,13101.880725769988,41.01388220999797,53443.26989496001 2025-05-31,01:22:13.000,151,11012247,13925,0,1748654532,13101.847044219998,41.042078730002686,53443.26989496001 2025-05-31,01:22:14.000,151,11012313,13725,0,1748654533,13101.840307910003,41.056176990001404,53443.22098512001 2025-05-31,01:22:15.000,151,11012273,14205,0,1748654534,13101.772944809993,41.11961916000291,53443.227972240005 2025-05-31,01:22:16.000,151,11012256,13885,0,1748654535,13101.752735879993,41.176012199997786,53443.24893360001 2025-05-31,01:22:17.000,151,11012294,14165,0,1748654536,13101.665163849997,41.12666829000227,53443.20002376001 2025-05-31,01:22:18.000,151,11012314,13925,0,1748654537,13101.624745989997,41.14781568000035,53443.213998 2025-05-31,01:22:19.000,151,11012274,14165,0,1748654538,13101.557382890001,41.14076655000099,53443.213998 2025-05-31,01:22:20.000,151,11012296,14005,0,1748654539,13101.510228719992,41.08437350999884,53443.23495936 2025-05-31,01:22:21.000,151,11012316,13965,0,1748654540,13101.483283479996,41.07732437999948,53443.24893360001 2025-05-31,01:22:22.000,151,11012263,14245,0,1748654541,13101.456338240001,41.06322612000076,53443.25592072 2025-05-31,01:22:23.000,151,11012279,13965,0,1748654542,13101.382238829996,40.992734819999896,53443.276882080005 2025-05-31,01:22:24.000,151,11012303,14005,0,1748654543,13101.388975139991,40.97158743000182,53443.227972240005 2025-05-31,01:22:25.000,151,11012287,14325,0,1748654544,13101.32834834999,40.94339091000438,53443.24893360001 2025-05-31,01:22:26.000,151,11012315,14165,0,1748654545,13101.24751262999,40.90109613000095,53443.19303664 2025-05-31,01:22:27.000,151,11012283,13845,0,1748654546,13101.18688583999,40.85175221999816,53443.179062400006 2025-05-31,01:22:28.000,151,11012290,13805,0,1748654547,13101.139731669995,40.79535918000329,53443.16508816 2025-05-31,01:22:29.000,151,11012258,14245,0,1748654548,13101.05215964,40.73896614000114,53443.16508816 2025-05-31,01:22:30.000,151,11012258,13925,0,1748654549,13101.018478089994,40.7107696200037,53443.17207528001 2025-05-31,01:22:31.000,151,11012304,14125,0,1748654550,13100.870279269999,40.640278320002835,53443.08822984 2025-05-31,01:22:32.000,151,11012323,14125,0,1748654551,13100.823125099989,40.590934410000045,53443.08124272001 2025-05-31,01:22:33.000,151,11012280,14245,0,1748654552,13100.796179859994,40.54863963000389,53443.08124272001 2025-05-31,01:22:34.000,151,11012267,14085,0,1748654553,13100.742289379989,40.52749223999854,53443.0742556 2025-05-31,01:22:35.000,151,11012266,14165,0,1748654554,13100.708607829998,40.49224659000174,53443.03233288001 2025-05-31,01:22:36.000,151,11012268,14045,0,1748654555,13100.621035800003,40.44290267999895,53443.03233288001 2025-05-31,01:22:37.000,151,11012263,13925,0,1748654556,13100.607563179998,40.39355877000344,53443.02534576 2025-05-31,01:22:38.000,151,11012263,13885,0,1748654557,13100.600826870002,40.365362249998725,53442.96246168001 2025-05-31,01:22:39.000,151,11012264,13965,0,1748654558,13100.580617940002,40.37946051000472,53442.94848744 2025-05-31,01:22:40.000,151,11012267,14045,0,1748654559,13100.587354249998,40.358313119999366,53442.8995776 2025-05-31,01:22:41.000,151,11012290,14245,0,1748654560,13100.587354249998,40.365362249998725,53442.941500320005 2025-05-31,01:22:42.000,151,11012298,14165,0,1748654561,13100.580617940002,40.37946051000472,53442.8297064 2025-05-31,01:22:43.000,151,11012331,14005,0,1748654562,13100.647981039998,40.37946051000472,53442.81573216001 2025-05-31,01:22:44.000,151,11012326,14205,0,1748654563,13100.695135209993,40.4006079000028,53442.822719280004 2025-05-31,01:22:45.000,151,11012287,13805,0,1748654564,13100.654717349993,40.38650964000408,53442.80175792 2025-05-31,01:22:46.000,151,11012320,13965,0,1748654565,13100.701871519988,40.4006079000028,53442.822719280004 2025-05-31,01:22:47.000,151,11012313,14125,0,1748654566,13100.722080449988,40.39355877000344,53442.843680640006 2025-05-31,01:22:48.000,151,11012301,14045,0,1748654567,13100.762498309989,40.44995180999831,53442.78778368001 2025-05-31,01:22:49.000,151,11012269,14005,0,1748654568,13100.789443549998,40.471099200003664,53442.79477080001 2025-05-31,01:22:50.000,151,11012263,14085,0,1748654569,13100.802916169989,40.471099200003664,53442.80874504 2025-05-31,01:22:51.000,151,11012307,14045,0,1748654570,13100.836597719994,40.50634485000046,53442.8297064 2025-05-31,01:22:52.000,151,11012263,13965,0,1748654571,13100.90396081999,40.47814833000302,53442.843680640006 2025-05-31,01:22:53.000,151,11012291,13725,0,1748654572,13100.94437867999,40.48519746000238,53442.85765488 2025-05-31,01:22:54.000,151,11012268,14085,0,1748654573,13100.978060229994,40.45700093999767,53442.80874504 2025-05-31,01:22:55.000,151,11012302,14165,0,1748654574,13101.02521439999,40.4992957200011,53442.83669352001 2025-05-31,01:22:56.000,151,11012298,13925,0,1748654575,13101.038687019995,40.48519746000238,53442.822719280004 2025-05-31,01:22:57.000,151,11012281,14085,0,1748654576,13101.0925775,40.52749223999854,53442.83669352001 2025-05-31,01:22:58.000,151,11012303,13885,0,1748654577,13101.099313809995,40.52749223999854,53442.80175792 2025-05-31,01:22:59.000,151,11012204,13965,0,1748654578,13101.19362215,40.54863963000389,53442.81573216001 2025-05-31,01:23:00.000,151,11012266,14045,0,1748654579,13101.26772155999,40.54159050000453,53442.80874504 2025-05-31,01:23:01.000,151,11012325,13925,0,1748654580,13101.368766209991,40.52749223999854,53442.90656472 2025-05-31,01:23:02.000,151,11012285,13725,0,1748654581,13101.39571145,40.51339397999982,53442.85066776 2025-05-31,01:23:03.000,151,11012308,13725,0,1748654582,13101.490019789991,40.49224659000174,53442.87861624 2025-05-31,01:23:04.000,151,11012317,14125,0,1748654583,13101.591064439992,40.4992957200011,53442.85066776 2025-05-31,01:23:05.000,151,11012276,14125,0,1748654584,13101.692109089992,40.44290267999895,53442.81573216001 2025-05-31,01:23:06.000,151,11012290,13885,0,1748654585,13101.793153739993,40.48519746000238,53442.892590480005 2025-05-31,01:23:07.000,151,11012296,14005,0,1748654586,13101.880725769988,40.50634485000046,53442.93451320001 2025-05-31,01:23:08.000,151,11012262,13725,0,1748654587,13101.941352559988,40.51339397999982,53442.96246168001 2025-05-31,01:23:09.000,151,11012278,14005,0,1748654588,13102.022188279989,40.54159050000453,53443.011371520006 2025-05-31,01:23:10.000,151,11012269,14045,0,1748654589,13102.089551379999,40.51339397999982,53443.011371520006 2025-05-31,01:23:11.000,151,11012278,13925,0,1748654590,13102.14344185999,40.52749223999854,53442.98342304001 2025-05-31,01:23:12.000,151,11012274,13885,0,1748654591,13102.18385971999,40.52044310999918,53442.99739728 2025-05-31,01:23:13.000,151,11012283,14165,0,1748654592,13102.26469543999,40.583885280000686,53443.109191200005 2025-05-31,01:23:14.000,151,11012246,13725,0,1748654593,13102.379212709995,40.583885280000686,53443.08124272001 2025-05-31,01:23:15.000,151,11012235,13925,0,1748654594,13102.439839499995,40.647327450002194,53443.13015256001 2025-05-31,01:23:16.000,151,11012303,14085,0,1748654595,13102.5745657,40.61208179999812,53443.17207528001 2025-05-31,01:23:17.000,151,11012238,13965,0,1748654596,13102.668874039991,40.62618006000412,53443.19303664 2025-05-31,01:23:18.000,151,11012261,13845,0,1748654597,13102.729500829992,40.65437658000155,53443.20701088 2025-05-31,01:23:19.000,151,11012256,13925,0,1748654598,13102.783391309997,40.65437658000155,53443.24194648 2025-05-31,01:23:20.000,151,11012288,14085,0,1748654599,13102.864227029997,40.66142571000091,53443.26290784 2025-05-31,01:23:21.000,151,11012274,14085,0,1748654600,13102.972007989993,40.7107696200037,53443.30483056 2025-05-31,01:23:22.000,151,11012315,13845,0,1748654601,13102.998953230002,40.7460152700005,53443.325791920004 2025-05-31,01:23:23.000,151,11012294,13725,0,1748654602,13103.079788949988,40.75306439999986,53443.3537404 2025-05-31,01:23:24.000,151,11012281,13925,0,1748654603,13103.187569909998,40.816506570001366,53443.36771464001 2025-05-31,01:23:25.000,151,11012327,14125,0,1748654604,13103.234724079994,40.83765395999944,53443.40963736 2025-05-31,01:23:26.000,151,11012311,14085,0,1748654605,13103.349241349999,40.92929264999839,53443.45156008 2025-05-31,01:23:27.000,151,11012316,13765,0,1748654606,13103.42334075999,40.98568569000054,53443.47252144 2025-05-31,01:23:28.000,151,11012302,14085,0,1748654607,13103.450286,40.999783949999255,53443.47950856 2025-05-31,01:23:29.000,151,11012260,13965,0,1748654608,13103.51091279,41.02798047000397,53443.54239264 2025-05-31,01:23:30.000,151,11012266,13725,0,1748654609,13103.578275889995,41.08437350999884,53443.563354000005 2025-05-31,01:23:31.000,151,11012268,14045,0,1748654610,13103.638902679995,41.11961916000291,53443.514444160006 2025-05-31,01:23:32.000,151,11012252,13885,0,1748654611,13103.719738399996,41.14781568000035,53443.55636688001 2025-05-31,01:23:33.000,151,11012249,13765,0,1748654612,13103.76689256999,41.19715959000314,53443.58431536001 2025-05-31,01:23:34.000,151,11012272,13925,0,1748654613,13103.840991979996,41.281749150002724,53443.64719944 2025-05-31,01:23:35.000,151,11012322,14045,0,1748654614,13103.894882460001,41.288798280002084,53443.71707064 2025-05-31,01:23:36.000,151,11012313,13685,0,1748654615,13103.942036629996,41.33109305999824,53443.74501912 2025-05-31,01:23:37.000,151,11012270,13805,0,1748654616,13103.968981869992,41.38748610000039,53443.731044880005 2025-05-31,01:23:38.000,151,11012269,13885,0,1748654617,13104.009399729992,41.42978088000382,53443.81489032 2025-05-31,01:23:39.000,151,11012289,13765,0,1748654618,13104.063290209997,41.49322304999805,53443.84283880001 2025-05-31,01:23:40.000,151,11012250,14085,0,1748654619,13104.096971760002,41.500272180004686,53443.93367136 2025-05-31,01:23:41.000,151,11012295,13845,0,1748654620,13104.090235449992,41.47912478999933,53443.87078728001 2025-05-31,01:23:42.000,151,11012237,14045,0,1748654621,13104.090235449992,41.52141957000276,53443.90572288 2025-05-31,01:23:43.000,151,11012252,13885,0,1748654622,13104.090235449992,41.52141957000276,53443.95463272 2025-05-31,01:23:44.000,151,11012250,14005,0,1748654623,13104.063290209997,41.58486174000427,53443.98956832001 2025-05-31,01:23:45.000,151,11012256,14005,0,1748654624,13104.056553900002,41.61305826000171,53444.02450392 2025-05-31,01:23:46.000,151,11012269,13805,0,1748654625,13104.070026519992,41.57076347999828,53444.04546528 2025-05-31,01:23:47.000,151,11012257,14085,0,1748654626,13104.056553900002,41.59191087000363,53444.02450392 2025-05-31,01:23:48.000,151,11012272,13805,0,1748654627,13103.989190799992,41.59896000000299,53444.07341376 2025-05-31,01:23:49.000,151,11012273,13845,0,1748654628,13104.016136040002,41.58486174000427,53444.07341376 2025-05-31,01:23:50.000,151,11012282,14085,0,1748654629,13104.002663419997,41.514370440003404,53444.04546528 2025-05-31,01:23:51.000,151,11012262,13765,0,1748654630,13103.948772939992,41.54256696000084,53444.115336480005 2025-05-31,01:23:52.000,151,11012298,14005,0,1748654631,13103.942036629996,41.53551783000148,53444.129310719996 2025-05-31,01:23:53.000,151,11012290,13805,0,1748654632,13103.928564009992,41.507321310004045,53444.10834936001 2025-05-31,01:23:54.000,151,11012330,13805,0,1748654633,13103.881409839996,41.49322304999805,53444.115336480005 2025-05-31,01:23:55.000,151,11012304,13965,0,1748654634,13103.894882460001,41.47912478999933,53444.115336480005 2025-05-31,01:23:56.000,151,11012248,14165,0,1748654635,13103.847728289991,41.450928270001896,53444.14328496 2025-05-31,01:23:57.000,151,11012242,13885,0,1748654636,13103.840991979996,41.42273175000446,53444.14328496 2025-05-31,01:23:58.000,151,11012305,14125,0,1748654637,13103.800574119996,41.38748610000039,53444.115336480005 2025-05-31,01:23:59.000,151,11012268,14005,0,1748654638,13103.760156259996,41.36633871000231,53444.08040088 2025-05-31,01:24:00.000,151,11012305,13805,0,1748654639,13103.74668363999,41.34519132000423,53444.08040088 2025-05-31,01:24:01.000,151,11012241,13965,0,1748654640,13103.74668363999,41.3028965400008,53444.03847816001 2025-05-31,01:24:02.000,151,11012261,13925,0,1748654641,13103.75341995,41.25355262999801,53444.03149104 2025-05-31,01:24:03.000,151,11012254,13845,0,1748654642,13103.780365189996,41.21125785000186,53444.08738800001 2025-05-31,01:24:04.000,151,11012244,14085,0,1748654643,13103.787101499991,41.19715959000314,53444.09437512 2025-05-31,01:24:05.000,151,11012248,13845,0,1748654644,13103.787101499991,41.16191393999907,53444.03149104 2025-05-31,01:24:06.000,151,11012284,13965,0,1748654645,13103.77362888,41.12666829000227,53444.02450392 2025-05-31,01:24:07.000,151,11012275,14085,0,1748654646,13103.74668363999,41.11257003000355,53444.02450392 2025-05-31,01:24:08.000,151,11012318,14005,0,1748654647,13103.739947329996,41.07732437999948,53443.996555440004 2025-05-31,01:24:09.000,151,11012277,13965,0,1748654648,13103.719738399996,41.06322612000076,53443.996555440004 2025-05-31,01:24:10.000,151,11012268,13845,0,1748654649,13103.68605684999,40.97158743000182,53444.01052968001 2025-05-31,01:24:11.000,151,11012249,14085,0,1748654650,13103.67258423,40.92224351999903,53443.95463272 2025-05-31,01:24:12.000,151,11012289,13965,0,1748654651,13103.62543005999,40.879948740002874,53443.97559408 2025-05-31,01:24:13.000,151,11012276,13725,0,1748654652,13103.57153958,40.80945744000201,53443.947645600005 2025-05-31,01:24:14.000,151,11012261,13725,0,1748654653,13103.52438540999,40.78831005000393,53443.92668424 2025-05-31,01:24:15.000,151,11012301,13925,0,1748654654,13103.46375861999,40.76011352999922,53443.86380016 2025-05-31,01:24:16.000,151,11012304,14045,0,1748654655,13103.40986814,40.767162659998576,53443.84283880001 2025-05-31,01:24:17.000,151,11012290,14005,0,1748654656,13103.288614559999,40.66142571000091,53443.84283880001 2025-05-31,01:24:18.000,151,11012274,13965,0,1748654657,13103.254933009994,40.590934410000045,53443.85681304 2025-05-31,01:24:19.000,151,11012253,14005,0,1748654658,13103.174097289993,40.57683615000133,53443.86380016 2025-05-31,01:24:20.000,151,11012272,14005,0,1748654659,13103.120206809988,40.56273789000261,53443.81489032 2025-05-31,01:24:21.000,151,11012273,13805,0,1748654660,13103.032634779993,40.51339397999982,53443.8079032 2025-05-31,01:24:22.000,151,11012277,14205,0,1748654661,13102.945062749997,40.464050070004305,53443.793928959996 2025-05-31,01:24:23.000,151,11012300,13765,0,1748654662,13102.864227029997,40.43585354999959,53443.72405776001 2025-05-31,01:24:24.000,151,11012258,13885,0,1748654663,13102.756446070001,40.38650964000408,53443.69610928 2025-05-31,01:24:25.000,151,11012248,14005,0,1748654664,13102.655401420001,40.34421486000065,53443.67514792001 2025-05-31,01:24:26.000,151,11012301,13725,0,1748654665,13102.5745657,40.365362249998725,53443.64021232 2025-05-31,01:24:27.000,151,11012294,13885,0,1748654666,13102.48699366999,40.29487094999786,53443.563354000005 2025-05-31,01:24:28.000,151,11012317,14085,0,1748654667,13102.43310319,40.231428780003625,53443.59130248 2025-05-31,01:24:29.000,151,11012257,14245,0,1748654668,13102.318585919995,40.224379650004266,53443.563354000005 2025-05-31,01:24:30.000,151,11012309,14245,0,1748654669,13102.257959129995,40.175035740001476,53443.5284184 2025-05-31,01:24:31.000,151,11012265,13925,0,1748654670,13102.136705549994,40.132740959998046,53443.50745704001 2025-05-31,01:24:32.000,151,11012292,14165,0,1748654671,13102.062606139989,40.062249660004454,53443.47950856 2025-05-31,01:24:33.000,151,11012256,13925,0,1748654672,13101.975034109993,40.04815139999846,53443.458547199996 2025-05-31,01:24:34.000,151,11012231,13885,0,1748654673,13101.961561489989,40.005856620002305,53443.4236116 2025-05-31,01:24:35.000,151,11012225,13845,0,1748654674,13101.941352559988,39.949463580000156,53443.41662448001 2025-05-31,01:24:36.000,151,11012299,14005,0,1748654675,13101.907671009998,39.9424144500008,53443.40963736 2025-05-31,01:24:37.000,151,11012280,13885,0,1748654676,13101.860516839988,39.92831619000208,53443.31880480001 2025-05-31,01:24:38.000,151,11012229,14205,0,1748654677,13101.820098980003,39.88602140999865,53443.325791920004 2025-05-31,01:24:39.000,151,11012292,13965,0,1748654678,13101.793153739993,39.84372663000249,53443.2838692 2025-05-31,01:24:40.000,151,11012297,13805,0,1748654679,13101.745999569997,39.85782489000121,53443.290856319996 2025-05-31,01:24:41.000,151,11012282,13925,0,1748654680,13101.692109089992,39.85782489000121,53443.31181768 2025-05-31,01:24:42.000,151,11012277,14325,0,1748654681,13101.705581709997,39.9424144500008,53443.2838692 2025-05-31,01:24:43.000,151,11012297,14045,0,1748654682,13101.692109089992,39.9424144500008,53443.290856319996 2025-05-31,01:24:44.000,151,11012274,13885,0,1748654683,13101.712318019992,39.949463580000156,53443.290856319996 2025-05-31,01:24:45.000,151,11012310,14085,0,1748654684,13101.732526949992,40.012905750001664,53443.290856319996 2025-05-31,01:24:46.000,151,11012292,13645,0,1748654685,13101.705581709997,40.03405313999974,53443.31181768 2025-05-31,01:24:47.000,151,11012292,13885,0,1748654686,13101.752735879993,40.04815139999846,53443.31880480001 2025-05-31,01:24:48.000,151,11012272,13805,0,1748654687,13101.732526949992,40.05520052999782,53443.290856319996 2025-05-31,01:24:49.000,151,11012272,13725,0,1748654688,13101.712318019992,40.09749531000125,53443.33277904 2025-05-31,01:24:50.000,151,11012287,13885,0,1748654689,13101.665163849997,40.10454444000061,53443.290856319996 2025-05-31,01:24:51.000,151,11012271,14045,0,1748654690,13101.692109089992,40.13979009000468,53443.346753280006 2025-05-31,01:24:52.000,151,11012303,14085,0,1748654691,13101.671900159992,40.20323225999891,53443.33277904 2025-05-31,01:24:53.000,151,11012286,14125,0,1748654692,13101.685372779997,40.224379650004266,53443.30483056 2025-05-31,01:24:54.000,151,11012271,13845,0,1748654693,13101.692109089992,40.27372355999978,53443.33277904 2025-05-31,01:24:55.000,151,11012262,13885,0,1748654694,13101.705581709997,40.30192008000449,53443.31181768 2025-05-31,01:24:56.000,151,11012302,13845,0,1748654695,13101.786417429998,40.33011660000193,53443.33277904 2025-05-31,01:24:57.000,151,11012252,13885,0,1748654696,13101.799890050002,40.33716573000129,53443.36771464001 2025-05-31,01:24:58.000,151,11012241,13885,0,1748654697,13101.840307910003,40.33011660000193,53443.3537404 2025-05-31,01:24:59.000,151,11012309,14085,0,1748654698,13101.880725769988,40.33716573000129,53443.36771464001 2025-05-31,01:25:00.000,151,11012287,13925,0,1748654699,13101.900934699988,40.34421486000065,53443.43059872 2025-05-31,01:25:01.000,151,11012241,13925,0,1748654700,13101.907671009998,40.30896921000385,53443.41662448001 2025-05-31,01:25:02.000,151,11012266,13685,0,1748654701,13101.900934699988,40.27372355999978,53443.43758584001 2025-05-31,01:25:03.000,151,11012279,14045,0,1748654702,13101.907671009998,40.2878218199985,53443.45156008 2025-05-31,01:25:04.000,151,11012247,14005,0,1748654703,13101.934616249993,40.245527040002344,53443.493482800004 2025-05-31,01:25:05.000,151,11012273,13765,0,1748654704,13101.927879939998,40.238477910002985,53443.55636688001 2025-05-31,01:25:06.000,151,11012261,14005,0,1748654705,13101.894198389993,40.238477910002985,53443.5284184 2025-05-31,01:25:07.000,151,11012248,13725,0,1748654706,13101.860516839988,40.245527040002344,53443.626238079996 2025-05-31,01:25:08.000,151,11012261,14005,0,1748654707,13101.820098980003,40.21733052000491,53443.60527672001 2025-05-31,01:25:09.000,151,11012291,13805,0,1748654708,13101.759472190002,40.196183129999554,53443.60527672001 2025-05-31,01:25:10.000,151,11012272,13965,0,1748654709,13101.739263260002,40.189134000000195,53443.661173680004 2025-05-31,01:25:11.000,151,11012302,14085,0,1748654710,13101.618009680002,40.11159356999997,53443.64021232 2025-05-31,01:25:12.000,151,11012275,13965,0,1748654711,13101.584328129997,40.11864269999933,53443.64719944 2025-05-31,01:25:13.000,151,11012243,14125,0,1748654712,13101.496756100001,40.09749531000125,53443.72405776001 2025-05-31,01:25:14.000,151,11012283,13845,0,1748654713,13101.449601929991,40.062249660004454,53443.72405776001 2025-05-31,01:25:15.000,151,11012266,14005,0,1748654714,13101.409184069991,40.01995488000102,53443.731044880005 2025-05-31,01:25:16.000,151,11012304,13965,0,1748654715,13101.35529359,40.005856620002305,53443.731044880005 2025-05-31,01:25:17.000,151,11012279,13925,0,1748654716,13101.2946668,39.97766010000487,53443.75899336 2025-05-31,01:25:18.000,151,11012284,13885,0,1748654717,13101.25424894,39.92831619000208,53443.77296760001 2025-05-31,01:25:19.000,151,11012306,14245,0,1748654718,13101.20709476999,39.92831619000208,53443.8079032 2025-05-31,01:25:20.000,151,11012310,13885,0,1748654719,13101.19362215,39.907168800004,53443.78694184 2025-05-31,01:25:21.000,151,11012258,13965,0,1748654720,13101.18688583999,39.86487402000057,53443.81489032 2025-05-31,01:25:22.000,151,11012255,13925,0,1748654721,13101.139731669995,39.84372663000249,53443.83585168 2025-05-31,01:25:23.000,151,11012255,13885,0,1748654722,13101.13299536,39.86487402000057,53443.89174864001 2025-05-31,01:25:24.000,151,11012281,13965,0,1748654723,13101.15320429,39.85782489000121,53443.88476152 2025-05-31,01:25:25.000,151,11012247,13885,0,1748654724,13101.15320429,39.91421793000336,53443.8777744 2025-05-31,01:25:26.000,151,11012254,13805,0,1748654725,13101.17341322,39.93536532000144,53443.85681304 2025-05-31,01:25:27.000,151,11012223,13805,0,1748654726,13101.18688583999,39.9424144500008,53443.86380016 2025-05-31,01:25:28.000,151,11012251,13965,0,1748654727,13101.20709476999,39.949463580000156,53443.898735760005 2025-05-31,01:25:29.000,151,11012293,13885,0,1748654728,13101.21383108,39.998807490002946,53443.92668424 2025-05-31,01:25:30.000,151,11012265,14085,0,1748654729,13101.23404001,40.012905750001664,53443.898735760005 2025-05-31,01:25:31.000,151,11012260,14005,0,1748654730,13101.22730369999,39.99175836000359,53443.96860696001 2025-05-31,01:25:32.000,151,11012306,13725,0,1748654731,13101.19362215,40.005856620002305,53443.97559408 2025-05-31,01:25:33.000,151,11012243,13885,0,1748654732,13101.18688583999,40.04815139999846,53443.9825812 2025-05-31,01:25:34.000,151,11012313,13725,0,1748654733,13101.180149529995,40.04815139999846,53444.0524524 2025-05-31,01:25:35.000,151,11012271,13925,0,1748654734,13101.200358459995,40.10454444000061,53444.08040088 2025-05-31,01:25:36.000,151,11012277,14165,0,1748654735,13101.17341322,40.09749531000125,53444.10136224 2025-05-31,01:25:37.000,151,11012320,14125,0,1748654736,13101.139731669995,40.09749531000125,53444.115336480005 2025-05-31,01:25:38.000,151,11012295,13685,0,1748654737,13101.12625904999,40.062249660004454,53444.15027208 2025-05-31,01:25:39.000,151,11012273,14005,0,1748654738,13101.13299536,40.10454444000061,53444.164246320004 2025-05-31,01:25:40.000,151,11012287,14005,0,1748654739,13101.099313809995,40.09044618000189,53444.14328496 2025-05-31,01:25:41.000,151,11012257,13765,0,1748654740,13101.079104879995,40.09044618000189,53444.15725920001 2025-05-31,01:25:42.000,151,11012270,13725,0,1748654741,13101.07236857,40.04815139999846,53444.24809176 2025-05-31,01:25:43.000,151,11012252,13965,0,1748654742,13100.998269159994,40.012905750001664,53444.20616904001 2025-05-31,01:25:44.000,151,11012279,14165,0,1748654743,13100.97132392,39.963561839998874,53444.185207680006 2025-05-31,01:25:45.000,151,11012282,13805,0,1748654744,13100.94437867999,39.97061096999823,53444.19918192 2025-05-31,01:25:46.000,151,11012263,14005,0,1748654745,13100.937642369994,39.92831619000208,53444.1921948 2025-05-31,01:25:47.000,151,11012260,14405,0,1748654746,13100.96458760999,39.88602140999865,53444.24809176 2025-05-31,01:25:48.000,151,11012327,13765,0,1748654747,13100.96458760999,39.88602140999865,53444.31097584 2025-05-31,01:25:49.000,151,11012283,14125,0,1748654748,13100.998269159994,39.87192314999993,53444.31796296 2025-05-31,01:25:50.000,151,11012293,14005,0,1748654749,13101.02521439999,39.87192314999993,53444.31796296 2025-05-31,01:25:51.000,151,11012283,13925,0,1748654750,13101.05215964,39.80143184999906,53444.3668728 2025-05-31,01:25:52.000,151,11012279,13885,0,1748654751,13101.03195071,39.787333590000344,53444.33892432 2025-05-31,01:25:53.000,151,11012256,14085,0,1748654752,13101.10605011999,39.822579240004416,53444.3668728 2025-05-31,01:25:54.000,151,11012269,14085,0,1748654753,13101.099313809995,39.80848097999842,53444.38084704 2025-05-31,01:25:55.000,151,11012267,14085,0,1748654754,13101.15320429,39.829628370003775,53444.41578264 2025-05-31,01:25:56.000,151,11012306,13885,0,1748654755,13101.16667690999,39.787333590000344,53444.42975688 2025-05-31,01:25:57.000,151,11012287,13965,0,1748654756,13101.19362215,39.76618620000227,53444.464692479996 2025-05-31,01:25:58.000,151,11012313,13885,0,1748654757,13101.21383108,39.822579240004416,53444.39482128001 2025-05-31,01:25:59.000,151,11012271,13845,0,1748654758,13101.260985249995,39.81553010999778,53444.436744 2025-05-31,01:26:00.000,151,11012262,13725,0,1748654759,13101.321612039996,39.80848097999842,53444.47167960001 2025-05-31,01:26:01.000,151,11012307,13965,0,1748654760,13101.39571145,39.829628370003775,53444.464692479996 2025-05-31,01:26:02.000,151,11012266,13565,0,1748654761,13101.39571145,39.86487402000057,53444.52757656 2025-05-31,01:26:03.000,151,11012316,13805,0,1748654762,13101.503492409996,39.86487402000057,53444.54155080001 2025-05-31,01:26:04.000,151,11012324,13965,0,1748654763,13101.570855509992,39.89307053999801,53444.54155080001 2025-05-31,01:26:05.000,151,11012289,13805,0,1748654764,13101.618009680002,39.907168800004,53444.51360232001 2025-05-31,01:26:06.000,151,11012286,13805,0,1748654765,13101.732526949992,39.956512709999515,53444.59046064001 2025-05-31,01:26:07.000,151,11012292,13965,0,1748654766,13101.847044219998,40.01995488000102,53444.5764864 2025-05-31,01:26:08.000,151,11012304,14045,0,1748654767,13101.934616249993,40.04815139999846,53444.632383359996 2025-05-31,01:26:09.000,151,11012336,13925,0,1748654768,13102.062606139989,40.05520052999782,53444.632383359996 2025-05-31,01:26:10.000,151,11012338,14125,0,1748654769,13102.150178169999,40.08339705000253,53444.667318960004 2025-05-31,01:26:11.000,151,11012308,14125,0,1748654770,13102.30511329999,40.11864269999933,53444.66033184001 2025-05-31,01:26:12.000,151,11012338,13965,0,1748654771,13102.3724764,40.14683922000404,53444.68129320001 2025-05-31,01:26:13.000,151,11012288,14045,0,1748654772,13102.49372998,40.16798661000212,53444.72321592 2025-05-31,01:26:14.000,151,11012324,13965,0,1748654773,13102.648665109991,40.175035740001476,53444.74417728 2025-05-31,01:26:15.000,151,11012339,14005,0,1748654774,13102.749709759992,40.21028138999827,53444.72321592 2025-05-31,01:26:16.000,151,11012293,13765,0,1748654775,13102.884435959997,40.224379650004266,53444.77212576 2025-05-31,01:26:17.000,151,11012320,13925,0,1748654776,13102.972007989993,40.21733052000491,53444.8210356 2025-05-31,01:26:18.000,151,11012292,14205,0,1748654777,13103.073052639993,40.224379650004266,53444.88391968 2025-05-31,01:26:19.000,151,11012317,14045,0,1748654778,13103.167360979998,40.28077268999914,53444.89789392001 2025-05-31,01:26:20.000,151,11012297,13925,0,1748654779,13103.288614559999,40.33011660000193,53444.93282952 2025-05-31,01:26:21.000,151,11012286,14245,0,1748654780,13103.389659209999,40.33011660000193,53444.89789392001 2025-05-31,01:26:22.000,151,11012300,13885,0,1748654781,13103.457022309994,40.358313119999366,53444.953790880005 2025-05-31,01:26:23.000,151,11012245,14005,0,1748654782,13103.598484819995,40.42880442000023,53445.06558480001 2025-05-31,01:26:24.000,151,11012307,14085,0,1748654783,13103.638902679995,40.45700093999767,53445.00968784 2025-05-31,01:26:25.000,151,11012285,14045,0,1748654784,13103.70626577999,40.4992957200011,53445.0306492 2025-05-31,01:26:26.000,151,11012288,13845,0,1748654785,13103.739947329996,40.51339397999982,53445.05859768 2025-05-31,01:26:27.000,151,11012287,14045,0,1748654786,13103.780365189996,40.56273789000261,53445.03763632 2025-05-31,01:26:28.000,151,11012298,14005,0,1748654787,13103.840991979996,40.590934410000045,53445.121481760005 2025-05-31,01:26:29.000,151,11012325,14165,0,1748654788,13103.854464600001,40.583885280000686,53445.121481760005 2025-05-31,01:26:30.000,151,11012291,14165,0,1748654789,13103.968981869992,40.647327450002194,53445.121481760005 2025-05-31,01:26:31.000,151,11012272,14005,0,1748654790,13104.029608659992,40.66142571000091,53445.2053272 2025-05-31,01:26:32.000,151,11012319,13965,0,1748654791,13104.083499139997,40.633229190003476,53445.21231432001 2025-05-31,01:26:33.000,151,11012259,14245,0,1748654792,13104.171071169993,40.605032669998764,53445.191352960006 2025-05-31,01:26:34.000,151,11012277,14165,0,1748654793,13104.224961649998,40.61208179999812,53445.22628856 2025-05-31,01:26:35.000,151,11012239,14045,0,1748654794,13104.299061059988,40.640278320002835,53445.23327568001 2025-05-31,01:26:36.000,151,11012352,13965,0,1748654795,13104.447259879998,40.62618006000412,53445.2751984 2025-05-31,01:26:37.000,151,11012288,13965,0,1748654796,13104.528095599999,40.66847484000027,53445.21930144 2025-05-31,01:26:38.000,151,11012259,14045,0,1748654797,13104.58198607999,40.69667135999771,53445.26821128 2025-05-31,01:26:39.000,151,11012282,14085,0,1748654798,13104.70997597,40.68962222999835,53445.338082480004 2025-05-31,01:26:40.000,151,11012297,14045,0,1748654799,13104.80428430999,40.80945744000201,53445.32410824 2025-05-31,01:26:41.000,151,11012306,14085,0,1748654800,13104.939010509996,40.816506570001366,53445.31712112 2025-05-31,01:26:42.000,151,11012294,14125,0,1748654801,13104.96595574999,40.823555700000725,53445.338082480004 2025-05-31,01:26:43.000,151,11012283,13925,0,1748654802,13105.060264089996,40.858801350004796,53445.37301808 2025-05-31,01:26:44.000,151,11012327,14405,0,1748654803,13105.134363500001,40.865850480004156,53445.38000520001 2025-05-31,01:26:45.000,151,11012280,14165,0,1748654804,13105.228671839992,40.858801350004796,53445.44987640001 2025-05-31,01:26:46.000,151,11012297,14005,0,1748654805,13105.329716489992,40.89404700000159,53445.44288928 2025-05-31,01:26:47.000,151,11012282,14085,0,1748654806,13105.430761139993,40.90814526000031,53445.53372184 2025-05-31,01:26:48.000,151,11012355,14045,0,1748654807,13105.525069479998,40.90109613000095,53445.51276048 2025-05-31,01:26:49.000,151,11012322,13965,0,1748654808,13105.605905199998,40.93634177999775,53445.56865744001 2025-05-31,01:26:50.000,151,11012244,14005,0,1748654809,13105.706949849999,40.91519438999967,53445.575644560005 2025-05-31,01:26:51.000,151,11012317,14125,0,1748654810,13105.774312949994,40.92224351999903,53445.63154152 2025-05-31,01:26:52.000,151,11012264,14085,0,1748654811,13105.88209390999,40.90814526000031,53445.54769608001 2025-05-31,01:26:53.000,151,11012292,14005,0,1748654812,13106.016820109995,40.91519438999967,53445.58263168 2025-05-31,01:26:54.000,151,11012346,14125,0,1748654813,13106.08418320999,40.90109613000095,53445.61756728001 2025-05-31,01:26:55.000,151,11012300,13805,0,1748654814,13106.138073689996,40.90814526000031,53445.63154152 2025-05-31,01:26:56.000,151,11012321,14005,0,1748654815,13106.286272509991,40.90814526000031,53445.64551576001 2025-05-31,01:26:57.000,151,11012292,13965,0,1748654816,13106.367108229992,40.89404700000159,53445.66647712001 2025-05-31,01:26:58.000,151,11012287,14205,0,1748654817,13106.495098120002,40.93634177999775,53445.68045136 2025-05-31,01:26:59.000,151,11012281,14085,0,1748654818,13106.589406459992,40.96453830000246,53445.64551576001 2025-05-31,01:27:00.000,151,11012331,14285,0,1748654819,13106.751077899993,40.90109613000095,53445.7293612 2025-05-31,01:27:01.000,151,11012309,14565,0,1748654820,13106.872331479994,40.90109613000095,53445.70839984 2025-05-31,01:27:02.000,151,11012271,14365,0,1748654821,13107.007057679999,40.830604830000084,53445.77827104 2025-05-31,01:27:03.000,151,11012334,13885,0,1748654822,13107.155256499995,40.7460152700005,53445.78525816001 2025-05-31,01:27:04.000,151,11012327,13845,0,1748654823,13107.24282852999,40.68962222999835,53445.82019376 2025-05-31,01:27:05.000,151,11012288,14045,0,1748654824,13107.32366424999,40.640278320002835,53445.85512936001 2025-05-31,01:27:06.000,151,11012305,14005,0,1748654825,13107.47186307,40.61913093000476,53445.841155120004 2025-05-31,01:27:07.000,151,11012316,14245,0,1748654826,13107.586380339992,40.54159050000453,53445.87609072 2025-05-31,01:27:08.000,151,11012304,14165,0,1748654827,13107.667216059992,40.47814833000302,53445.8691036 2025-05-31,01:27:09.000,151,11012315,14205,0,1748654828,13107.754788090002,40.45700093999767,53445.96692328 2025-05-31,01:27:10.000,151,11012318,14125,0,1748654829,13107.815414880002,40.38650964000408,53445.91801344 2025-05-31,01:27:11.000,151,11012305,14005,0,1748654830,13107.882777979998,40.30896921000385,53446.00185888001 2025-05-31,01:27:12.000,151,11012289,13805,0,1748654831,13107.956877389988,40.21733052000491,53445.99487176 2025-05-31,01:27:13.000,151,11012306,14365,0,1748654832,13108.010767869993,40.20323225999891,53446.00185888001 2025-05-31,01:27:14.000,151,11012280,14045,0,1748654833,13108.051185729993,40.125691829998686,53446.0437816 2025-05-31,01:27:15.000,151,11012248,14165,0,1748654834,13108.118548829989,40.10454444000061,53446.07173008001 2025-05-31,01:27:16.000,151,11012299,14005,0,1748654835,13108.172439309994,40.03405313999974,53446.09967856001 2025-05-31,01:27:17.000,151,11012308,13885,0,1748654836,13108.26001133999,39.97766010000487,53446.09967856001 2025-05-31,01:27:18.000,151,11012325,14285,0,1748654837,13108.293692889994,39.963561839998874,53446.14858840001 2025-05-31,01:27:19.000,151,11012279,14085,0,1748654838,13108.3677923,39.907168800004,53446.14858840001 2025-05-31,01:27:20.000,151,11012289,14085,0,1748654839,13108.414946469995,39.88602140999865,53446.1136528 2025-05-31,01:27:21.000,151,11012269,14045,0,1748654840,13108.44189170999,39.85077576000185,53446.183524 2025-05-31,01:27:22.000,151,11012286,14085,0,1748654841,13108.515991119995,39.829628370003775,53446.20448536 2025-05-31,01:27:23.000,151,11012348,13885,0,1748654842,13108.58335421999,39.787333590000344,53446.23243384 2025-05-31,01:27:24.000,151,11012312,14045,0,1748654843,13108.60356314999,39.74503881000419,53446.23243384 2025-05-31,01:27:25.000,151,11012292,14085,0,1748654844,13108.65071732,39.6956949000014,53446.246408080005 2025-05-31,01:27:26.000,151,11012308,14125,0,1748654845,13108.745025659991,39.64635098999861,53446.28134368 2025-05-31,01:27:27.000,151,11012297,14085,0,1748654846,13108.778707209996,39.65340011999797,53446.27435656 2025-05-31,01:27:28.000,151,11012309,14165,0,1748654847,13108.812388760001,39.56881055999838,53446.246408080005 2025-05-31,01:27:29.000,151,11012366,13885,0,1748654848,13108.866279239992,39.554712299999665,53446.26736944001 2025-05-31,01:27:30.000,151,11012332,14245,0,1748654849,13108.953851270002,39.448975350002,53446.28833080001 2025-05-31,01:27:31.000,151,11012356,14085,0,1748654850,13109.027950679993,39.448975350002,53446.27435656 2025-05-31,01:27:32.000,151,11012343,14205,0,1748654851,13109.102050089998,39.420778830004565,53446.27435656 2025-05-31,01:27:33.000,151,11012327,14045,0,1748654852,13109.115522710003,39.41372969999793,53446.28134368 2025-05-31,01:27:34.000,151,11012341,13805,0,1748654853,13109.203094739998,39.41372969999793,53446.26038232 2025-05-31,01:27:35.000,151,11012286,14045,0,1748654854,13109.196358429988,39.41372969999793,53446.26038232 2025-05-31,01:27:36.000,151,11012316,13725,0,1748654855,13109.317612009989,39.40668056999857,53446.28833080001 2025-05-31,01:27:37.000,151,11012309,13965,0,1748654856,13109.358029869989,39.40668056999857,53446.295317920005 2025-05-31,01:27:38.000,151,11012322,14165,0,1748654857,13109.41865665999,39.371434920001775,53446.26736944001 2025-05-31,01:27:39.000,151,11012342,13885,0,1748654858,13109.46581083,39.329140139998344,53446.28833080001 2025-05-31,01:27:40.000,151,11012308,14125,0,1748654859,13109.53991023999,39.35733666000306,53446.23942096001 2025-05-31,01:27:41.000,151,11012276,13925,0,1748654860,13109.56011916999,39.378484050001134,53446.26038232 2025-05-31,01:27:42.000,151,11012332,14005,0,1748654861,13109.62074595999,39.38553318000049,53446.26038232 2025-05-31,01:27:43.000,151,11012324,13885,0,1748654862,13109.62748227,39.371434920001775,53446.23243384 2025-05-31,01:27:44.000,151,11012285,14285,0,1748654863,13109.60727334,39.35733666000306,53446.23243384 2025-05-31,01:27:45.000,151,11012258,14045,0,1748654864,13109.54664655,39.35733666000306,53446.20448536 2025-05-31,01:27:46.000,151,11012297,14005,0,1748654865,13109.52643762,39.34323840000434,53446.21845960001 2025-05-31,01:27:47.000,151,11012264,13965,0,1748654866,13109.47928344999,39.39258230999985,53446.197498240006 2025-05-31,01:27:48.000,151,11012281,13805,0,1748654867,13109.425392969999,39.329140139998344,53446.197498240006 2025-05-31,01:27:49.000,151,11012327,13965,0,1748654868,13109.371502489994,39.30094362000091,53446.176536880004 2025-05-31,01:27:50.000,151,11012317,14085,0,1748654869,13109.358029869989,39.27979623000283,53446.16256264 2025-05-31,01:27:51.000,151,11012341,14125,0,1748654870,13109.223303669998,39.2375014499994,53446.14858840001 2025-05-31,01:27:52.000,151,11012330,14125,0,1748654871,13109.169413189993,39.22340319000068,53446.16256264 2025-05-31,01:27:53.000,151,11012305,14005,0,1748654872,13109.054895920002,39.195206670003245,53446.07173008001 2025-05-31,01:27:54.000,151,11012285,13845,0,1748654873,13108.987532819992,39.138813630001096,53446.07173008001 2025-05-31,01:27:55.000,151,11012293,13965,0,1748654874,13108.906697099992,39.13176450000174,53446.01583312 2025-05-31,01:27:56.000,151,11012279,14085,0,1748654875,13108.825861379992,39.04012581000279,53445.94596192 2025-05-31,01:27:57.000,151,11012332,13925,0,1748654876,13108.731553040001,39.02602755000407,53446.02282024001 2025-05-31,01:27:58.000,151,11012292,13885,0,1748654877,13108.59009053,38.9907819,53445.911026320005 2025-05-31,01:27:59.000,151,11012339,14165,0,1748654878,13108.48904588,39.01192928999808,53445.89705208 2025-05-31,01:28:00.000,151,11012328,13925,0,1748654879,13108.34758337,39.018978420004714,53445.82718088 2025-05-31,01:28:01.000,151,11012313,14005,0,1748654880,13108.212857169994,39.03307668000343,53445.82019376 2025-05-31,01:28:02.000,151,11012305,13965,0,1748654881,13108.111812519994,39.04717494000215,53445.75730968 2025-05-31,01:28:03.000,151,11012305,14285,0,1748654882,13107.990558939993,39.04012581000279,53445.694425600006 2025-05-31,01:28:04.000,151,11012306,13885,0,1748654883,13107.869305359993,39.04717494000215,53445.7293612 2025-05-31,01:28:05.000,151,11012298,13965,0,1748654884,13107.781733329997,39.08242058999895,53445.673464240004 2025-05-31,01:28:06.000,151,11012299,14045,0,1748654885,13107.640270819997,39.1035679800043,53445.575644560005 2025-05-31,01:28:07.000,151,11012310,14005,0,1748654886,13107.498808309996,39.11766624000302,53445.51276048 2025-05-31,01:28:08.000,151,11012264,14165,0,1748654887,13107.40449996999,39.096518849997665,53445.43590216 2025-05-31,01:28:09.000,151,11012296,14325,0,1748654888,13107.28324638999,39.13176450000174,53445.36603096 2025-05-31,01:28:10.000,151,11012308,14125,0,1748654889,13107.135047569995,39.12471537000238,53445.31013400001 2025-05-31,01:28:11.000,151,11012338,13885,0,1748654890,13107.013793989994,39.12471537000238,53445.21231432001 2025-05-31,01:28:12.000,151,11012256,13965,0,1748654891,13106.946430889999,39.13176450000174,53445.14244312001 2025-05-31,01:28:13.000,151,11012298,14245,0,1748654892,13106.845386239998,39.089469719998306,53445.15641736 2025-05-31,01:28:14.000,151,11012297,13845,0,1748654893,13106.737605279988,39.06127320000087,53445.135455999996 2025-05-31,01:28:15.000,151,11012263,13765,0,1748654894,13106.602879079997,39.096518849997665,53444.98872648 2025-05-31,01:28:16.000,151,11012287,13765,0,1748654895,13106.461416569997,39.02602755000407,53444.953790880005 2025-05-31,01:28:17.000,151,11012315,14125,0,1748654896,13106.333426680001,38.97668364000128,53444.87693256001 2025-05-31,01:28:18.000,151,11012315,13965,0,1748654897,13106.19196417,38.94143799000449,53444.80706136001 2025-05-31,01:28:19.000,151,11012260,13925,0,1748654898,13106.06397427999,38.87094669000362,53444.7511644 2025-05-31,01:28:20.000,151,11012324,13885,0,1748654899,13105.96966594,38.82160278000083,53444.74417728 2025-05-31,01:28:21.000,151,11012343,14005,0,1748654900,13105.895566529995,38.80045539000275,53444.688280320006 2025-05-31,01:28:22.000,151,11012263,13925,0,1748654901,13105.794521879994,38.77225886999804,53444.632383359996 2025-05-31,01:28:23.000,151,11012287,13805,0,1748654902,13105.686740919999,38.779308000004676,53444.58347352 2025-05-31,01:28:24.000,151,11012316,13925,0,1748654903,13105.572223649993,38.75816060999932,53444.49264096001 2025-05-31,01:28:25.000,151,11012336,14005,0,1748654904,13105.538542099988,38.729964090001886,53444.45770536 2025-05-31,01:28:26.000,151,11012300,14205,0,1748654905,13105.383606969997,38.71586583000317,53444.37385992001 2025-05-31,01:28:27.000,151,11012317,14085,0,1748654906,13105.322980179997,38.65242366000166,53444.331937200004 2025-05-31,01:28:28.000,151,11012244,13885,0,1748654907,13105.242144459997,38.65947279000102,53444.27604024001 2025-05-31,01:28:29.000,151,11012283,13925,0,1748654908,13105.174781360001,38.60307974999887,53444.22713040001 2025-05-31,01:28:30.000,151,11012252,14005,0,1748654909,13105.120890879996,38.52553931999864,53444.185207680006 2025-05-31,01:28:31.000,151,11012337,14245,0,1748654910,13105.060264089996,38.546686710003996,53444.08738800001 2025-05-31,01:28:32.000,151,11012310,14045,0,1748654911,13104.979428369996,38.48324454000249,53444.017516800006 2025-05-31,01:28:33.000,151,11012279,14005,0,1748654912,13104.898592649995,38.447998889998416,53443.97559408 2025-05-31,01:28:34.000,151,11012318,14005,0,1748654913,13104.80428430999,38.41980237000098,53443.898735760005 2025-05-31,01:28:35.000,151,11012261,13965,0,1748654914,13104.716712279995,38.41275324000162,53443.84283880001 2025-05-31,01:28:36.000,151,11012332,13965,0,1748654915,13104.66282179999,38.40570411000226,53443.793928959996 2025-05-31,01:28:37.000,151,11012361,14045,0,1748654916,13104.60893132,38.3986549800029,53443.70309640001 2025-05-31,01:28:38.000,151,11012291,13965,0,1748654917,13104.575249769994,38.35636019999947,53443.661173680004 2025-05-31,01:28:39.000,151,11012313,14125,0,1748654918,13104.54156821999,38.321114550002676,53443.64719944 2025-05-31,01:28:40.000,151,11012273,13925,0,1748654919,13104.575249769994,38.285868899998604,53443.60527672001 2025-05-31,01:28:41.000,151,11012283,13925,0,1748654920,13104.507886669999,38.22947586000373,53443.52143128 2025-05-31,01:28:42.000,151,11012277,13885,0,1748654921,13104.460732499989,38.22242673000437,53443.514444160006 2025-05-31,01:28:43.000,151,11012264,13885,0,1748654922,13104.467468809999,38.20127933999902,53443.47252144 2025-05-31,01:28:44.000,151,11012333,13885,0,1748654923,13104.406842019998,38.1871810800003,53443.3537404 2025-05-31,01:28:45.000,151,11012277,14125,0,1748654924,13104.366424159998,38.1871810800003,53443.37470176 2025-05-31,01:28:46.000,151,11012253,13845,0,1748654925,13104.319269989988,38.13078803999815,53443.31880480001 2025-05-31,01:28:47.000,151,11012273,14045,0,1748654926,13104.265379509998,38.07439500000328,53443.26290784 2025-05-31,01:28:48.000,151,11012344,14045,0,1748654927,13104.278852130003,38.06734587000392,53443.24194648 2025-05-31,01:28:49.000,151,11012290,13765,0,1748654928,13104.245170579998,38.03210021999985,53443.20002376001 2025-05-31,01:28:50.000,151,11012306,13925,0,1748654929,13104.231697959993,38.02505109000049,53443.1441268 2025-05-31,01:28:51.000,151,11012325,14165,0,1748654930,13104.191280099993,38.01095283000177,53443.09521696 2025-05-31,01:28:52.000,151,11012274,13685,0,1748654931,13104.211489029993,37.9757071799977,53443.04630712 2025-05-31,01:28:53.000,151,11012319,13965,0,1748654932,13104.198016410002,37.96160891999898,53443.03932 2025-05-31,01:28:54.000,151,11012303,13925,0,1748654933,13104.224961649998,37.933412400001544,53443.02534576 2025-05-31,01:28:55.000,151,11012279,13885,0,1748654934,13104.258643200003,37.96865804999834,53443.02534576 2025-05-31,01:28:56.000,151,11012324,13805,0,1748654935,13104.191280099993,37.98275631000433,53442.97643592 2025-05-31,01:28:57.000,151,11012241,14005,0,1748654936,13104.198016410002,37.877019359999395,53442.9694488 2025-05-31,01:28:58.000,151,11012266,13805,0,1748654937,13104.265379509998,37.862921100000676,53442.87162912 2025-05-31,01:28:59.000,151,11012312,13805,0,1748654938,13104.265379509998,37.869970230000035,53442.87861624 2025-05-31,01:29:00.000,151,11012252,13845,0,1748654939,13104.319269989988,37.89111761999811,53442.83669352001 2025-05-31,01:29:01.000,151,11012283,14085,0,1748654940,13104.285588439998,37.9404615300009,53442.822719280004 2025-05-31,01:29:02.000,151,11012280,13805,0,1748654941,13104.312533679993,37.99685457000305,53442.78778368001 2025-05-31,01:29:03.000,151,11012263,13845,0,1748654942,13104.339478919988,38.01800196000113,53442.76682232001 2025-05-31,01:29:04.000,151,11012333,13725,0,1748654943,13104.326006299998,38.00390370000241,53442.66900264001 2025-05-31,01:29:05.000,151,11012308,14165,0,1748654944,13104.393369399993,37.98275631000433,53442.69695112001 2025-05-31,01:29:06.000,151,11012277,13965,0,1748654945,13104.406842019998,37.99685457000305,53442.66900264001 2025-05-31,01:29:07.000,151,11012246,14045,0,1748654946,13104.480941429989,37.99685457000305,53442.59913144001 2025-05-31,01:29:08.000,151,11012291,14005,0,1748654947,13104.514622979994,37.98980544000369,53442.57817008001 2025-05-31,01:29:09.000,151,11012299,13845,0,1748654948,13104.595458699994,37.9757071799977,53442.56419584 2025-05-31,01:29:10.000,151,11012255,14005,0,1748654949,13104.66282179999,37.912265010003466,53442.508298880006 2025-05-31,01:29:11.000,151,11012263,13925,0,1748654950,13104.74365751999,37.90521588000411,53442.487337520004 2025-05-31,01:29:12.000,151,11012264,14005,0,1748654951,13104.84470216999,37.83472458000324,53442.48035040001 2025-05-31,01:29:13.000,151,11012254,13925,0,1748654952,13104.939010509996,37.813577189997886,53442.4454148 2025-05-31,01:29:14.000,151,11012309,13885,0,1748654953,13104.99290099,37.750135020003654,53442.4454148 2025-05-31,01:29:15.000,151,11012293,13845,0,1748654954,13105.134363500001,37.71488936999958,53442.45938904001 2025-05-31,01:29:16.000,151,11012258,14045,0,1748654955,13105.289298629992,37.67259459000343,53442.42445344 2025-05-31,01:29:17.000,151,11012321,13925,0,1748654956,13105.390343279993,37.651447199998074,53442.45938904001 2025-05-31,01:29:18.000,151,11012314,13885,0,1748654957,13105.558751029988,37.63029981,53442.38253072001 2025-05-31,01:29:19.000,151,11012280,13925,0,1748654958,13105.653059369994,37.56685763999849,53442.3056724 2025-05-31,01:29:20.000,151,11012312,14045,0,1748654959,13105.80125818999,37.55980850999913,53442.42445344 2025-05-31,01:29:21.000,151,11012316,14085,0,1748654960,13105.94272069999,37.4822680799989,53442.33362088001 2025-05-31,01:29:22.000,151,11012231,14005,0,1748654961,13106.06397427999,37.40472764999868,53442.35458224 2025-05-31,01:29:23.000,151,11012317,14045,0,1748654962,13106.245854649991,37.3483346100038,53442.3056724 2025-05-31,01:29:24.000,151,11012282,13965,0,1748654963,13106.373844540001,37.291941570001654,53442.26374968001 2025-05-31,01:29:25.000,151,11012295,13925,0,1748654964,13106.575933840002,37.228499400000146,53442.3056724 2025-05-31,01:29:26.000,151,11012266,13845,0,1748654965,13106.656769560002,37.17915549000463,53442.31265952001 2025-05-31,01:29:27.000,151,11012253,14005,0,1748654966,13106.825177309998,37.108664190003765,53442.29169816001 2025-05-31,01:29:28.000,151,11012286,13885,0,1748654967,13106.98011243999,37.08046766999905,53442.27772392 2025-05-31,01:29:29.000,151,11012313,13725,0,1748654968,13107.14178387999,37.059320280000975,53442.29868528 2025-05-31,01:29:30.000,151,11012309,13565,0,1748654969,13107.32366424999,37.0381728900029,53442.26374968001 2025-05-31,01:29:31.000,151,11012291,13845,0,1748654970,13107.465126759991,37.0381728900029,53442.29169816001 2025-05-31,01:29:32.000,151,11012277,14045,0,1748654971,13107.599852959996,36.97473072000139,53442.270736800005 2025-05-31,01:29:33.000,151,11012269,13925,0,1748654972,13107.734579160002,36.96768159000203,53442.3056724 2025-05-31,01:29:34.000,151,11012259,13885,0,1748654973,13107.902986909998,36.890141160001804,53442.270736800005 2025-05-31,01:29:35.000,151,11012274,13565,0,1748654974,13108.004031559998,36.876042900003085,53442.26374968001 2025-05-31,01:29:36.000,151,11012296,13885,0,1748654975,13108.118548829989,36.86194464000437,53442.29868528 2025-05-31,01:29:37.000,151,11012325,13845,0,1748654976,13108.354319679995,36.86194464000437,53442.340608000006 2025-05-31,01:29:38.000,151,11012265,14045,0,1748654977,13108.455364329995,36.84784637999837,53442.26374968001 2025-05-31,01:29:39.000,151,11012282,14085,0,1748654978,13108.576617909996,36.883092030002445,53442.31265952001 2025-05-31,01:29:40.000,151,11012291,14005,0,1748654979,13108.738289349996,36.840797249999014,53442.31265952001 2025-05-31,01:29:41.000,151,11012281,13845,0,1748654980,13108.859542929997,36.868993770003726,53442.27772392 2025-05-31,01:29:42.000,151,11012298,14085,0,1748654981,13108.960587579997,36.840797249999014,53442.319646640004 2025-05-31,01:29:43.000,151,11012254,13925,0,1748654982,13109.068368539993,36.90423942000052,53442.36855648 2025-05-31,01:29:44.000,151,11012272,13965,0,1748654983,13109.102050089998,36.883092030002445,53442.3755436 2025-05-31,01:29:45.000,151,11012329,14005,0,1748654984,13109.209831049993,36.890141160001804,53442.34759512 2025-05-31,01:29:46.000,151,11012268,13845,0,1748654985,13109.290666769994,36.89719029000116,53442.38253072001 2025-05-31,01:29:47.000,151,11012316,14085,0,1748654986,13109.344557249999,36.90423942000052,53442.32663376 2025-05-31,01:29:48.000,151,11012282,14245,0,1748654987,13109.384975109999,36.96063246000267,53442.3056724 2025-05-31,01:29:49.000,151,11012287,13725,0,1748654988,13109.43886558999,36.98177985000075,53442.32663376 2025-05-31,01:29:50.000,151,11012294,13765,0,1748654989,13109.47928344999,37.02407463000418,53442.32663376 2025-05-31,01:29:51.000,151,11012296,13925,0,1748654990,13109.593800719995,37.01702550000482,53442.319646640004 2025-05-31,01:29:52.000,151,11012286,14045,0,1748654991,13109.60727334,36.96768159000203,53442.31265952001 2025-05-31,01:29:53.000,151,11012295,13925,0,1748654992,13109.70831799,36.94653420000395,53442.35458224 2025-05-31,01:29:54.000,151,11012331,14045,0,1748654993,13109.694845369995,36.94653420000395,53442.33362088001 2025-05-31,01:29:55.000,151,11012259,14245,0,1748654994,13109.735263229995,36.939485070004594,53442.31265952001 2025-05-31,01:29:56.000,151,11012257,14085,0,1748654995,13109.74199953999,36.93243593999796,53442.36156936001 2025-05-31,01:29:57.000,151,11012243,13885,0,1748654996,13109.76220846999,36.96063246000267,53442.35458224 2025-05-31,01:29:58.000,151,11012276,14125,0,1748654997,13109.78915371,36.96063246000267,53442.35458224 2025-05-31,01:29:59.000,151,11012294,13725,0,1748654998,13109.775681089995,36.97473072000139,53442.33362088001 2025-05-31,01:30:00.000,151,11012250,14045,0,1748654999,13109.775681089995,36.93243593999796,53442.33362088001 2025-05-31,01:30:01.000,151,11012265,13925,0,1748655000,13109.76894478,36.98882898000011,53442.319646640004 2025-05-31,01:30:02.000,151,11012286,13965,0,1748655001,13109.76220846999,36.99587810999947,53442.340608000006 2025-05-31,01:30:03.000,151,11012291,13805,0,1748655002,13109.72179060999,37.009976369998185,53442.31265952001 2025-05-31,01:30:04.000,151,11012289,13845,0,1748655003,13109.674636439995,37.002927239998826,53442.340608000006 2025-05-31,01:30:05.000,151,11012260,14405,0,1748655004,13109.634218579995,36.99587810999947,53442.27772392 2025-05-31,01:30:06.000,151,11012278,14245,0,1748655005,13109.56011916999,37.01702550000482,53442.28471104001 2025-05-31,01:30:07.000,151,11012298,14005,0,1748655006,13109.47928344999,37.02407463000418,53442.3056724 2025-05-31,01:30:08.000,151,11012285,14245,0,1748655007,13109.45907451999,37.0381728900029,53442.21483984001 2025-05-31,01:30:09.000,151,11012262,13885,0,1748655008,13109.384975109999,37.066369410000334,53442.19387848001 2025-05-31,01:30:10.000,151,11012245,14325,0,1748655009,13109.331084629994,37.066369410000334,53442.221826960005 2025-05-31,01:30:11.000,151,11012281,13885,0,1748655010,13109.277194149989,37.03112376000354,53442.221826960005 2025-05-31,01:30:12.000,151,11012290,14085,0,1748655011,13109.283930459998,36.97473072000139,53442.12400728001 2025-05-31,01:30:13.000,151,11012301,13965,0,1748655012,13109.216567359988,36.96768159000203,53442.11003304 2025-05-31,01:30:14.000,151,11012253,14245,0,1748655013,13109.189622119993,36.94653420000395,53442.09605880001 2025-05-31,01:30:15.000,151,11012261,13885,0,1748655014,13109.162676879998,36.890141160001804,53442.103045920005 2025-05-31,01:30:16.000,151,11012268,14085,0,1748655015,13109.162676879998,36.876042900003085,53442.04016184 2025-05-31,01:30:17.000,151,11012272,14005,0,1748655016,13109.142467949998,36.81260073000158,53442.054136080005 2025-05-31,01:30:18.000,151,11012320,14085,0,1748655017,13109.149204259993,36.78440421000414,53442.08907168 2025-05-31,01:30:19.000,151,11012319,14085,0,1748655018,13109.122259019998,36.74915856000007,53442.01221336 2025-05-31,01:30:20.000,151,11012245,14085,0,1748655019,13109.162676879998,36.72096204000263,53442.01221336 2025-05-31,01:30:21.000,151,11012299,14045,0,1748655020,13109.176149499988,36.657519870001124,53441.984264880004 2025-05-31,01:30:22.000,151,11012291,14045,0,1748655021,13109.176149499988,36.601126829998975,53441.99823912001 2025-05-31,01:30:23.000,151,11012243,13845,0,1748655022,13109.243512599998,36.55883205000282,53442.01221336 2025-05-31,01:30:24.000,151,11012260,13765,0,1748655023,13109.304139389998,36.49538988000131,53442.01920048 2025-05-31,01:30:25.000,151,11012305,13885,0,1748655024,13109.351293559994,36.53768466000474,53441.94234216 2025-05-31,01:30:26.000,151,11012266,13885,0,1748655025,13109.337820939989,36.50243901000067,53441.95631640001 2025-05-31,01:30:27.000,151,11012302,14005,0,1748655026,13109.378238799989,36.50243901000067,53441.96330352 2025-05-31,01:30:28.000,151,11012271,14125,0,1748655027,13109.43886558999,36.417849450001086,53441.97029064 2025-05-31,01:30:29.000,151,11012297,14245,0,1748655028,13109.452338209994,36.39670206000301,53441.95631640001 2025-05-31,01:30:30.000,151,11012295,14085,0,1748655029,13109.51970130999,36.3332598900015,53441.92836792001 2025-05-31,01:30:31.000,151,11012287,13885,0,1748655030,13109.533173929995,36.31916163000278,53441.96330352 2025-05-31,01:30:32.000,151,11012277,13845,0,1748655031,13109.533173929995,36.30506337000406,53441.991252 2025-05-31,01:30:33.000,151,11012274,14005,0,1748655032,13109.533173929995,36.30506337000406,53441.99823912001 2025-05-31,01:30:34.000,151,11012257,13765,0,1748655033,13109.573591789995,36.248670330001914,53441.991252 2025-05-31,01:30:35.000,151,11012303,14325,0,1748655034,13109.58032809999,36.234572070003196,53442.01920048 2025-05-31,01:30:36.000,151,11012262,14245,0,1748655035,13109.60727334,36.192277289999765,53442.04016184 2025-05-31,01:30:37.000,151,11012273,13925,0,1748655036,13109.634218579995,36.13588425000489,53442.01920048 2025-05-31,01:30:38.000,151,11012265,14085,0,1748655037,13109.634218579995,36.14293338000425,53442.01221336 2025-05-31,01:30:39.000,151,11012235,13965,0,1748655038,13109.62074595999,36.09358947000146,53442.02618760001 2025-05-31,01:30:40.000,151,11012276,14085,0,1748655039,13109.58032809999,36.05129468999803,53442.04714896001 2025-05-31,01:30:41.000,151,11012235,14205,0,1748655040,13109.54664655,36.00195078000252,53441.97029064 2025-05-31,01:30:42.000,151,11012264,14005,0,1748655041,13109.472547139994,36.03014729999995,53442.04016184 2025-05-31,01:30:43.000,151,11012326,13925,0,1748655042,13109.46581083,35.966705129998445,53442.08907168 2025-05-31,01:30:44.000,151,11012280,14245,0,1748655043,13109.47928344999,35.9878525200038,53442.0611232 2025-05-31,01:30:45.000,151,11012248,14085,0,1748655044,13109.425392969999,35.93145948000165,53442.1309944 2025-05-31,01:30:46.000,151,11012287,14125,0,1748655045,13109.384975109999,35.959655999999086,53442.08907168 2025-05-31,01:30:47.000,151,11012239,14405,0,1748655046,13109.351293559994,35.959655999999086,53442.08208456 2025-05-31,01:30:48.000,151,11012261,13965,0,1748655047,13109.290666769994,35.92441035000229,53442.07509744001 2025-05-31,01:30:49.000,151,11012276,14205,0,1748655048,13109.250248909993,35.91736122000293,53442.09605880001 2025-05-31,01:30:50.000,151,11012277,14205,0,1748655049,13109.189622119993,35.88211556999886,53442.06811032 2025-05-31,01:30:51.000,151,11012235,14285,0,1748655050,13109.182885809998,35.91031209000357,53442.08907168 2025-05-31,01:30:52.000,151,11012246,14085,0,1748655051,13109.155940569988,35.92441035000229,53442.13798152 2025-05-31,01:30:53.000,151,11012261,14165,0,1748655052,13109.088577469993,35.91031209000357,53442.08208456 2025-05-31,01:30:54.000,151,11012242,14125,0,1748655053,13108.967323889992,35.95260686999973,53442.12400728001 2025-05-31,01:30:55.000,151,11012293,14005,0,1748655054,13108.906697099992,35.92441035000229,53442.0611232 2025-05-31,01:30:56.000,151,11012238,13725,0,1748655055,13108.846070309992,35.93850861000101,53442.103045920005 2025-05-31,01:30:57.000,151,11012292,14045,0,1748655056,13108.745025659991,35.959655999999086,53442.0611232 2025-05-31,01:30:58.000,151,11012288,14165,0,1748655057,13108.657453629996,35.95260686999973,53442.0611232 2025-05-31,01:30:59.000,151,11012247,13925,0,1748655058,13108.596826839996,36.00195078000252,53442.11702016001 2025-05-31,01:31:00.000,151,11012277,13885,0,1748655059,13108.54293635999,36.03014729999995,53442.08907168 2025-05-31,01:31:01.000,151,11012251,14045,0,1748655060,13108.44189170999,36.04424555999867,53442.08208456 2025-05-31,01:31:02.000,151,11012247,14205,0,1748655061,13108.354319679995,36.03719642999931,53442.054136080005 2025-05-31,01:31:03.000,151,11012317,14045,0,1748655062,13108.28695658,36.05129468999803,53442.03317472 2025-05-31,01:31:04.000,151,11012278,13965,0,1748655063,13108.21959347999,36.11473685999954,53442.054136080005 2025-05-31,01:31:05.000,151,11012274,13965,0,1748655064,13108.125285139999,36.10768773000018,53442.02618760001 2025-05-31,01:31:06.000,151,11012296,14085,0,1748655065,13108.064658349998,36.0865403400021,53442.04016184 2025-05-31,01:31:07.000,151,11012293,13925,0,1748655066,13107.990558939993,36.072442080003384,53441.97029064 2025-05-31,01:31:08.000,151,11012233,14085,0,1748655067,13107.956877389988,36.03719642999931,53441.97727776001 2025-05-31,01:31:09.000,151,11012263,13965,0,1748655068,13107.869305359993,35.9878525200038,53441.991252 2025-05-31,01:31:10.000,151,11012298,13885,0,1748655069,13107.828887499993,35.973754259997804,53441.96330352 2025-05-31,01:31:11.000,151,11012284,13885,0,1748655070,13107.748051779992,35.966705129998445,53441.97727776001 2025-05-31,01:31:12.000,151,11012271,14085,0,1748655071,13107.687424989992,35.93850861000101,53441.935355040005 2025-05-31,01:31:13.000,151,11012284,14045,0,1748655072,13107.673952370002,35.94555774000037,53441.94234216 2025-05-31,01:31:14.000,151,11012252,14125,0,1748655073,13107.539226169996,35.93145948000165,53441.90041944 2025-05-31,01:31:15.000,151,11012289,13885,0,1748655074,13107.492072000001,35.94555774000037,53441.886445200005 2025-05-31,01:31:16.000,151,11012286,14005,0,1748655075,13107.444917829991,35.93850861000101,53441.87247096 2025-05-31,01:31:17.000,151,11012251,14205,0,1748655076,13107.36408210999,35.966705129998445,53441.87247096 2025-05-31,01:31:18.000,151,11012274,13925,0,1748655077,13107.32366424999,35.973754259997804,53441.90740656001 2025-05-31,01:31:19.000,151,11012271,14045,0,1748655078,13107.236092219995,35.973754259997804,53441.85849672001 2025-05-31,01:31:20.000,151,11012236,13965,0,1748655079,13107.14178387999,36.016049040001235,53441.837535360006 2025-05-31,01:31:21.000,151,11012302,13845,0,1748655080,13107.074420779994,35.99490165000316,53441.8515096 2025-05-31,01:31:22.000,151,11012253,13925,0,1748655081,13106.98011243999,36.016049040001235,53441.84452248 2025-05-31,01:31:23.000,151,11012282,13845,0,1748655082,13106.885804099998,35.99490165000316,53441.767664160005 2025-05-31,01:31:24.000,151,11012266,13965,0,1748655083,13106.818440999989,36.023098170000594,53441.78862552001 2025-05-31,01:31:25.000,151,11012300,13645,0,1748655084,13106.737605279988,36.03719642999931,53441.72574144 2025-05-31,01:31:26.000,151,11012299,13845,0,1748655085,13106.676978490003,35.99490165000316,53441.78862552001 2025-05-31,01:31:27.000,151,11012293,13885,0,1748655086,13106.683714799998,35.973754259997804,53441.70478008 2025-05-31,01:31:28.000,151,11012302,13885,0,1748655087,13106.650033249993,35.95260686999973,53441.73971568001 2025-05-31,01:31:29.000,151,11012254,13685,0,1748655088,13106.596142770002,35.90326296000421,53441.68381872 2025-05-31,01:31:30.000,151,11012306,13965,0,1748655089,13106.528779669992,35.896213830004854,53441.71176720001 2025-05-31,01:31:31.000,151,11012305,14005,0,1748655090,13106.508570739992,35.90326296000421,53441.70478008 2025-05-31,01:31:32.000,151,11012281,13925,0,1748655091,13106.488361809992,35.85391905000142,53441.6768316 2025-05-31,01:31:33.000,151,11012263,14045,0,1748655092,13106.447943949992,35.93850861000101,53441.669844480006 2025-05-31,01:31:34.000,151,11012232,13725,0,1748655093,13106.495098120002,35.88916469999822,53441.64189600001 2025-05-31,01:31:35.000,151,11012234,13965,0,1748655094,13106.501834429997,35.846869920002064,53441.63490888 2025-05-31,01:31:36.000,151,11012239,13965,0,1748655095,13106.501834429997,35.825722530003986,53441.62093464001 2025-05-31,01:31:37.000,151,11012259,13805,0,1748655096,13106.515307050002,35.839820790002705,53441.66285736001 2025-05-31,01:31:38.000,151,11012260,13645,0,1748655097,13106.501834429997,35.825722530003986,53441.62093464001 2025-05-31,01:31:39.000,151,11012278,13965,0,1748655098,13106.528779669992,35.797526009999274,53441.57901192 2025-05-31,01:31:40.000,151,11012258,13925,0,1748655099,13106.609615389993,35.776378620001196,53441.599973280005 2025-05-31,01:31:41.000,151,11012273,13925,0,1748655100,13106.643296939998,35.76228036000248,53441.62792176 2025-05-31,01:31:42.000,151,11012264,13925,0,1748655101,13106.663505869998,35.734083839997766,53441.66285736001 2025-05-31,01:31:43.000,151,11012275,14045,0,1748655102,13106.697187420003,35.71998557999905,53441.62792176 2025-05-31,01:31:44.000,151,11012219,14125,0,1748655103,13106.697187420003,35.70588732000033,53441.66285736001 2025-05-31,01:31:45.000,151,11012253,13845,0,1748655104,13106.744341589998,35.71998557999905,53441.68381872 2025-05-31,01:31:46.000,151,11012273,14085,0,1748655105,13106.798232069988,35.69883819000097,53441.66285736001 2025-05-31,01:31:47.000,151,11012252,14205,0,1748655106,13106.804968379998,35.656543410004815,53441.69080584001 2025-05-31,01:31:48.000,151,11012270,13885,0,1748655107,13106.845386239998,35.64949427999818,53441.69779296 2025-05-31,01:31:49.000,151,11012282,13925,0,1748655108,13106.926221959999,35.67769080000289,53441.75368992 2025-05-31,01:31:50.000,151,11012277,14005,0,1748655109,13106.973376129994,35.656543410004815,53441.76067704001 2025-05-31,01:31:51.000,151,11012241,13725,0,1748655110,13107.027266609999,35.614248630001384,53441.80259976 2025-05-31,01:31:52.000,151,11012256,14005,0,1748655111,13107.06094815999,35.59310124000331,53441.77465128 2025-05-31,01:31:53.000,151,11012269,13805,0,1748655112,13107.16872912,35.600150370002666,53441.83054824001 2025-05-31,01:31:54.000,151,11012256,14405,0,1748655113,13107.22935591,35.557855589999235,53441.84452248 2025-05-31,01:31:55.000,151,11012295,14085,0,1748655114,13107.296719009995,35.54375733000052,53441.886445200005 2025-05-31,01:31:56.000,151,11012248,13805,0,1748655115,13107.34387317999,35.50851168000372,53441.90740656001 2025-05-31,01:31:57.000,151,11012263,13925,0,1748655116,13107.417972589996,35.47326602999965,53441.87945808001 2025-05-31,01:31:58.000,151,11012290,14165,0,1748655117,13107.512280930001,35.5296590700018,53442.005226240006 2025-05-31,01:31:59.000,151,11012253,13965,0,1748655118,13107.593116650001,35.49441341999773,53442.04016184 2025-05-31,01:32:00.000,151,11012285,14085,0,1748655119,13107.640270819997,35.47326602999965,53442.0611232 2025-05-31,01:32:01.000,151,11012298,13725,0,1748655120,13107.673952370002,35.52260994000244,53442.08208456 2025-05-31,01:32:02.000,151,11012266,13885,0,1748655121,13107.741315469997,35.52260994000244,53442.14496864001 2025-05-31,01:32:03.000,151,11012256,13965,0,1748655122,13107.795205950002,35.52260994000244,53442.08208456 2025-05-31,01:32:04.000,151,11012235,13805,0,1748655123,13107.876041670002,35.550806459999876,53442.221826960005 2025-05-31,01:32:05.000,151,11012265,13925,0,1748655124,13107.923195839998,35.564904719998594,53442.26374968001 2025-05-31,01:32:06.000,151,11012281,14045,0,1748655125,13108.044449419998,35.58605211000395,53442.33362088001 2025-05-31,01:32:07.000,151,11012267,13925,0,1748655126,13108.051185729993,35.557855589999235,53442.36855648 2025-05-31,01:32:08.000,151,11012277,13965,0,1748655127,13108.105076209999,35.57195384999795,53442.389517840005 2025-05-31,01:32:09.000,151,11012291,13925,0,1748655128,13108.172439309994,35.57900298000459,53442.45240192001 2025-05-31,01:32:10.000,151,11012273,14045,0,1748655129,13108.206120859999,35.6283468900001,53442.50131176001 2025-05-31,01:32:11.000,151,11012223,14245,0,1748655130,13108.253275029994,35.63539601999946,53442.56419584 2025-05-31,01:32:12.000,151,11012269,13925,0,1748655131,13108.313901819994,35.663592540004174,53442.57118296 2025-05-31,01:32:13.000,151,11012250,14125,0,1748655132,13108.435155399995,35.74818210000376,53442.61310568 2025-05-31,01:32:14.000,151,11012222,13885,0,1748655133,13108.48230956999,35.776378620001196,53442.66201552 2025-05-31,01:32:15.000,151,11012299,13885,0,1748655134,13108.556408979995,35.81867340000463,53442.70393824 2025-05-31,01:32:16.000,151,11012265,14245,0,1748655135,13108.596826839996,35.81162426999799,53442.71791248001 2025-05-31,01:32:17.000,151,11012234,13925,0,1748655136,13108.684398869991,35.839820790002705,53442.78778368001 2025-05-31,01:32:18.000,151,11012267,13765,0,1748655137,13108.778707209996,35.85391905000142,53442.8297064 2025-05-31,01:32:19.000,151,11012246,13965,0,1748655138,13108.825861379992,35.80457513999863,53442.8995776 2025-05-31,01:32:20.000,151,11012248,13885,0,1748655139,13108.926906029992,35.86096818000078,53442.8995776 2025-05-31,01:32:21.000,151,11012241,13845,0,1748655140,13109.021214369997,35.839820790002705,53443.01835864 2025-05-31,01:32:22.000,151,11012292,13845,0,1748655141,13109.135731640003,35.846869920002064,53443.109191200005 2025-05-31,01:32:23.000,151,11012253,14005,0,1748655142,13109.203094739998,35.86096818000078,53443.123165439996 2025-05-31,01:32:24.000,151,11012305,13965,0,1748655143,13109.324348319999,35.832771660003345,53443.13713968 2025-05-31,01:32:25.000,151,11012272,14125,0,1748655144,13109.47928344999,35.86096818000078,53443.30483056 2025-05-31,01:32:26.000,151,11012258,13885,0,1748655145,13109.512964999994,35.8750664399995,53443.2838692 2025-05-31,01:32:27.000,151,11012289,14165,0,1748655146,13109.58032809999,35.92441035000229,53443.33277904 2025-05-31,01:32:28.000,151,11012285,13885,0,1748655147,13109.62748227,35.959655999999086,53443.36072752 2025-05-31,01:32:29.000,151,11012277,14005,0,1748655148,13109.715054299995,35.98080339000444,53443.47252144 2025-05-31,01:32:30.000,151,11012233,14005,0,1748655149,13109.836307879996,35.973754259997804,53443.47950856 2025-05-31,01:32:31.000,151,11012311,13805,0,1748655150,13109.991243010001,35.9878525200038,53443.563354000005 2025-05-31,01:32:32.000,151,11012253,14325,0,1748655151,13110.125969209992,35.9878525200038,53443.682135040006 2025-05-31,01:32:33.000,151,11012222,14085,0,1748655152,13110.267431719993,35.9878525200038,53443.682135040006 2025-05-31,01:32:34.000,151,11012298,14245,0,1748655153,13110.449312089993,35.98080339000444,53443.80091608001 2025-05-31,01:32:35.000,151,11012302,14445,0,1748655154,13110.61771983999,35.94555774000037,53443.8777744 2025-05-31,01:32:36.000,151,11012267,14085,0,1748655155,13110.80633652,35.8750664399995,53443.90572288 2025-05-31,01:32:37.000,151,11012300,14045,0,1748655156,13110.9275901,35.832771660003345,53443.98956832001 2025-05-31,01:32:38.000,151,11012296,14085,0,1748655157,13111.082525229991,35.783427750000556,53444.02450392 2025-05-31,01:32:39.000,151,11012275,14245,0,1748655158,13111.284614529992,35.70588732000033,53444.10834936001 2025-05-31,01:32:40.000,151,11012303,14165,0,1748655159,13111.453022280002,35.71998557999905,53444.185207680006 2025-05-31,01:32:41.000,151,11012267,14045,0,1748655160,13111.581012169998,35.663592540004174,53444.22713040001 2025-05-31,01:32:42.000,151,11012277,14285,0,1748655161,13111.715738369989,35.64244514999882,53444.31796296 2025-05-31,01:32:43.000,151,11012222,14125,0,1748655162,13111.830255639994,35.64949427999818,53444.41578264 2025-05-31,01:32:44.000,151,11012282,14045,0,1748655163,13111.90435505,35.67769080000289,53444.48565384 2025-05-31,01:32:45.000,151,11012304,14085,0,1748655164,13112.04581756,35.67064167000353,53444.55552504 2025-05-31,01:32:46.000,151,11012282,14005,0,1748655165,13112.133389589995,35.63539601999946,53444.61142200001 2025-05-31,01:32:47.000,151,11012278,13805,0,1748655166,13112.234434239996,35.67769080000289,53444.66033184001 2025-05-31,01:32:48.000,151,11012269,13765,0,1748655167,13112.335478889996,35.67064167000353,53444.73020304001 2025-05-31,01:32:49.000,151,11012267,14325,0,1748655168,13112.429787230001,35.70588732000033,53444.81404848 2025-05-31,01:32:50.000,151,11012280,14085,0,1748655169,13112.517359259997,35.7411329700044,53444.904881040005 2025-05-31,01:32:51.000,151,11012262,14325,0,1748655170,13112.591458670002,35.797526009999274,53444.99571360001 2025-05-31,01:32:52.000,151,11012287,14205,0,1748655171,13112.685767009993,35.783427750000556,53445.03763632 2025-05-31,01:32:53.000,151,11012217,13885,0,1748655172,13112.732921180002,35.80457513999863,53445.05859768 2025-05-31,01:32:54.000,151,11012259,14045,0,1748655173,13112.874383689988,35.80457513999863,53445.15641736 2025-05-31,01:32:55.000,151,11012266,13885,0,1748655174,13112.908065239993,35.776378620001196,53445.21930144 2025-05-31,01:32:56.000,151,11012298,14045,0,1748655175,13112.988900959994,35.776378620001196,53445.31013400001 2025-05-31,01:32:57.000,151,11012234,13805,0,1748655176,13113.069736679994,35.72703470999841,53445.359043840006 2025-05-31,01:32:58.000,151,11012304,14005,0,1748655177,13113.11689084999,35.74818210000376,53445.47782488001 2025-05-31,01:32:59.000,151,11012302,13725,0,1748655178,13113.211199189995,35.71293644999969,53445.49179912 2025-05-31,01:33:00.000,151,11012238,13925,0,1748655179,13113.271825979995,35.69178906000161,53445.56167032 2025-05-31,01:33:01.000,151,11012285,13845,0,1748655180,13113.33918907999,35.67769080000289,53445.60359304 2025-05-31,01:33:02.000,151,11012311,13925,0,1748655181,13113.393079559995,35.67064167000353,53445.65949 2025-05-31,01:33:03.000,151,11012294,14045,0,1748655182,13113.48065158999,35.6283468900001,53445.722374080004 2025-05-31,01:33:04.000,151,11012290,13845,0,1748655183,13113.521069449991,35.607199500002025,53445.76429680001 2025-05-31,01:33:05.000,151,11012257,13805,0,1748655184,13113.514333139996,35.607199500002025,53445.88307784001 2025-05-31,01:33:06.000,151,11012312,13725,0,1748655185,13113.541278379991,35.59310124000331,53445.88307784001 2025-05-31,01:33:07.000,151,11012262,14125,0,1748655186,13113.54801469,35.564904719998594,53445.98089752001 2025-05-31,01:33:08.000,151,11012290,14005,0,1748655187,13113.52780576,35.57195384999795,53445.99487176 2025-05-31,01:33:09.000,151,11012272,13925,0,1748655188,13113.541278379991,35.557855589999235,53446.00185888001 2025-05-31,01:33:10.000,151,11012278,13965,0,1748655189,13113.581696239991,35.57900298000459,53446.06474296 2025-05-31,01:33:11.000,151,11012242,14245,0,1748655190,13113.554750999996,35.53670820000116,53446.057755840004 2025-05-31,01:33:12.000,151,11012259,14085,0,1748655191,13113.581696239991,35.50146255000436,53446.09967856001 2025-05-31,01:33:13.000,151,11012265,13845,0,1748655192,13113.642323029992,35.46621690000029,53446.1136528 2025-05-31,01:33:14.000,151,11012275,14005,0,1748655193,13113.669268270001,35.47326602999965,53446.21845960001 2025-05-31,01:33:15.000,151,11012274,14085,0,1748655194,13113.682740889992,35.423922120004136,53446.246408080005 2025-05-31,01:33:16.000,151,11012234,13965,0,1748655195,13113.763576609992,35.36752908000199,53446.33025352 2025-05-31,01:33:17.000,151,11012269,14005,0,1748655196,13113.797258159997,35.36047995000263,53446.344227760004 2025-05-31,01:33:18.000,151,11012300,14045,0,1748655197,13113.837676019997,35.31113603999984,53446.40711184001 2025-05-31,01:33:19.000,151,11012292,13885,0,1748655198,13113.864621259992,35.25474299999769,53446.49095728 2025-05-31,01:33:20.000,151,11012282,14125,0,1748655199,13113.898302809997,35.25474299999769,53446.532880000006 2025-05-31,01:33:21.000,151,11012261,13925,0,1748655200,13113.925248049993,35.21949735000089,53446.53986712 2025-05-31,01:33:22.000,151,11012259,13965,0,1748655201,13113.972402220003,35.205399090002174,53446.57480272001 2025-05-31,01:33:23.000,151,11012270,13965,0,1748655202,13113.972402220003,35.1842517000041,53446.60973832 2025-05-31,01:33:24.000,151,11012272,14325,0,1748655203,13113.985874839993,35.212448220001534,53446.6376868 2025-05-31,01:33:25.000,151,11012288,13845,0,1748655204,13114.033029009988,35.191300830003456,53446.6376868 2025-05-31,01:33:26.000,151,11012244,14165,0,1748655205,13114.033029009988,35.198349960002815,53446.65864816 2025-05-31,01:33:27.000,151,11012290,14005,0,1748655206,13114.026292699993,35.156055179999385,53446.67262240001 2025-05-31,01:33:28.000,151,11012273,13925,0,1748655207,13114.073446869988,35.17720257000474,53446.700570880006 2025-05-31,01:33:29.000,151,11012214,14005,0,1748655208,13114.120601039998,35.205399090002174,53446.7774292 2025-05-31,01:33:30.000,151,11012249,13845,0,1748655209,13114.140809969998,35.205399090002174,53446.81935192001 2025-05-31,01:33:31.000,151,11012296,14045,0,1748655210,13114.174491519989,35.205399090002174,53446.82633904 2025-05-31,01:33:32.000,151,11012299,14005,0,1748655211,13114.181227829999,35.21949735000089,53446.8123648 2025-05-31,01:33:33.000,151,11012291,13925,0,1748655212,13114.241854619999,35.22654648000025,53446.882236 2025-05-31,01:33:34.000,151,11012258,13885,0,1748655213,13114.248590929994,35.24769386999833,53446.95909432001 2025-05-31,01:33:35.000,151,11012252,13885,0,1748655214,13114.262063549999,35.261792130004324,53446.966081440005 2025-05-31,01:33:36.000,151,11012252,13845,0,1748655215,13114.268799859994,35.261792130004324,53447.035952640006 2025-05-31,01:33:37.000,151,11012280,13885,0,1748655216,13114.27553616999,35.30408691000048,53447.09883672 2025-05-31,01:33:38.000,151,11012267,13925,0,1748655217,13114.241854619999,35.325234299998556,53447.14075944 2025-05-31,01:33:39.000,151,11012257,14085,0,1748655218,13114.208173069994,35.381627340000705,53447.133772320005 2025-05-31,01:33:40.000,151,11012285,13885,0,1748655219,13114.147546279994,35.39572559999942,53447.21761776 2025-05-31,01:33:41.000,151,11012310,13885,0,1748655220,13114.127337349993,35.41687299000478,53447.2665276 2025-05-31,01:33:42.000,151,11012254,14005,0,1748655221,13114.080183179998,35.438020380002854,53447.22460488001 2025-05-31,01:33:43.000,151,11012276,14045,0,1748655222,13114.006083769993,35.423922120004136,53447.24556624001 2025-05-31,01:33:44.000,151,11012246,13965,0,1748655223,13113.972402220003,35.40982385999814,53447.301463200005 2025-05-31,01:33:45.000,151,11012273,14245,0,1748655224,13113.898302809997,35.39572559999942,53447.30845032 2025-05-31,01:33:46.000,151,11012274,14085,0,1748655225,13113.905039119993,35.33933256000455,53447.399282880004 2025-05-31,01:33:47.000,151,11012205,14045,0,1748655226,13113.837676019997,35.3181851699992,53447.35736016 2025-05-31,01:33:48.000,151,11012292,13965,0,1748655227,13113.777049229997,35.325234299998556,53447.371334400006 2025-05-31,01:33:49.000,151,11012230,13925,0,1748655228,13113.696213509997,35.31113603999984,53447.42723136 2025-05-31,01:33:50.000,151,11012286,14045,0,1748655229,13113.615377789996,35.24064473999897,53447.45517984 2025-05-31,01:33:51.000,151,11012278,14005,0,1748655230,13113.54801469,35.205399090002174,53447.44819272 2025-05-31,01:33:52.000,151,11012299,14045,0,1748655231,13113.40655218,35.212448220001534,53447.420244240006 2025-05-31,01:33:53.000,151,11012286,13885,0,1748655232,13113.312243839995,35.13490779000131,53447.4761412 2025-05-31,01:33:54.000,151,11012319,13965,0,1748655233,13113.211199189995,35.0714656199998,53447.420244240006 2025-05-31,01:33:55.000,151,11012267,14285,0,1748655234,13113.130363469994,35.00802344999829,53447.45517984 2025-05-31,01:33:56.000,151,11012277,13765,0,1748655235,13113.029318819994,34.90933562999999,53447.399282880004 2025-05-31,01:33:57.000,151,11012286,13965,0,1748655236,13112.955219409989,34.90933562999999,53447.44819272 2025-05-31,01:33:58.000,151,11012295,13765,0,1748655237,13112.867647379993,34.85294258999784,53447.46216696001 2025-05-31,01:33:59.000,151,11012299,14125,0,1748655238,13112.793547969988,34.796549550002965,53447.48312832 2025-05-31,01:34:00.000,151,11012321,13725,0,1748655239,13112.692503320002,34.76130389999889,53447.44120560001 2025-05-31,01:34:01.000,151,11012322,14005,0,1748655240,13112.577986049997,34.740156510000816,53447.4761412 2025-05-31,01:34:02.000,151,11012324,13965,0,1748655241,13112.483677709992,34.69786173000466,53447.4761412 2025-05-31,01:34:03.000,151,11012282,14165,0,1748655242,13112.416314609996,34.63441956000315,53447.51107680001 2025-05-31,01:34:04.000,151,11012306,13765,0,1748655243,13112.322006269991,34.64851782000187,53447.44120560001 2025-05-31,01:34:05.000,151,11012314,13645,0,1748655244,13112.26137947999,34.60622303999844,53447.420244240006 2025-05-31,01:34:06.000,151,11012290,14085,0,1748655245,13112.194016379995,34.59917390999908,53447.40627 2025-05-31,01:34:07.000,151,11012290,14005,0,1748655246,13112.113180659995,34.58507565000036,53447.42723136 2025-05-31,01:34:08.000,151,11012258,14005,0,1748655247,13112.03908124999,34.54983000000357,53447.35736016 2025-05-31,01:34:09.000,151,11012307,14085,0,1748655248,13111.951509219994,34.570977390001644,53447.34338592001 2025-05-31,01:34:10.000,151,11012327,13885,0,1748655249,13111.83699194999,34.59212477999972,53447.36434728001 2025-05-31,01:34:11.000,151,11012275,13885,0,1748655250,13111.735947299989,34.63441956000315,53447.31543744 2025-05-31,01:34:12.000,151,11012281,14045,0,1748655251,13111.661847889998,34.66261608000059,53447.32941168 2025-05-31,01:34:13.000,151,11012298,14085,0,1748655252,13111.567539549993,34.66261608000059,53447.301463200005 2025-05-31,01:34:14.000,151,11012259,13805,0,1748655253,13111.486703829993,34.690812599998026,53447.28050184 2025-05-31,01:34:15.000,151,11012286,13845,0,1748655254,13111.325032389992,34.690812599998026,53447.25954048 2025-05-31,01:34:16.000,151,11012346,14245,0,1748655255,13111.183569879991,34.690812599998026,53447.231592000004 2025-05-31,01:34:17.000,151,11012301,13885,0,1748655256,13111.04884368,34.71195999000338,53447.24556624001 2025-05-31,01:34:18.000,151,11012300,14085,0,1748655257,13110.873699619995,34.71195999000338,53447.133772320005 2025-05-31,01:34:19.000,151,11012292,13885,0,1748655258,13110.671610319994,34.76130389999889,53447.21063064 2025-05-31,01:34:20.000,151,11012272,13925,0,1748655259,13110.503202569998,34.782451290004246,53447.09883672 2025-05-31,01:34:21.000,151,11012334,14165,0,1748655260,13110.274168030002,34.754254769999534,53447.084862480006 2025-05-31,01:34:22.000,151,11012292,13925,0,1748655261,13110.078815039997,34.76835302999825,53447.07787536001 2025-05-31,01:34:23.000,151,11012285,14045,0,1748655262,13109.8497805,34.76130389999889,53446.98704280001 2025-05-31,01:34:24.000,151,11012315,13845,0,1748655263,13109.6476912,34.754254769999534,53446.97306856 2025-05-31,01:34:25.000,151,11012297,14005,0,1748655264,13109.45907451999,34.66261608000059,53446.92415872 2025-05-31,01:34:26.000,151,11012290,13925,0,1748655265,13109.283930459998,34.66966520999995,53446.81935192001 2025-05-31,01:34:27.000,151,11012297,13925,0,1748655266,13109.081841159998,34.59212477999972,53446.798390560005 2025-05-31,01:34:28.000,151,11012344,13845,0,1748655267,13108.920169719997,34.514584349999495,53446.700570880006 2025-05-31,01:34:29.000,151,11012300,14085,0,1748655268,13108.765234589991,34.45819131000462,53446.65166104001 2025-05-31,01:34:30.000,151,11012298,14045,0,1748655269,13108.62377207999,34.35950348999904,53446.60275120001 2025-05-31,01:34:31.000,151,11012257,14045,0,1748655270,13108.46883695,34.30311045000417,53446.52589288001 2025-05-31,01:34:32.000,151,11012295,14165,0,1748655271,13108.30716551,34.19737349999923,53446.45602168001 2025-05-31,01:34:33.000,151,11012285,13805,0,1748655272,13108.192648239994,34.098685680000926,53446.40012472 2025-05-31,01:34:34.000,151,11012291,13885,0,1748655273,13108.057922039989,34.03524350999942,53446.33724064001 2025-05-31,01:34:35.000,151,11012320,13885,0,1748655274,13107.902986909998,33.95770307999919,53446.21147248 2025-05-31,01:34:36.000,151,11012292,13885,0,1748655275,13107.721106539997,33.86606439000025,53446.127627040005 2025-05-31,01:34:37.000,151,11012288,14085,0,1748655276,13107.599852959996,33.84491700000217,53446.10666568 2025-05-31,01:34:38.000,151,11012261,14045,0,1748655277,13107.492072000001,33.76737657000194,53446.078717200005 2025-05-31,01:34:39.000,151,11012286,14085,0,1748655278,13107.377554729996,33.710983529999794,53445.9739104 2025-05-31,01:34:40.000,151,11012323,13925,0,1748655279,13107.24956484,33.62639397000021,53445.92500056 2025-05-31,01:34:41.000,151,11012343,13765,0,1748655280,13107.12157494999,33.577050060004694,53445.841155120004 2025-05-31,01:34:42.000,151,11012247,14085,0,1748655281,13107.02053029999,33.520657020002545,53445.7992324 2025-05-31,01:34:43.000,151,11012304,13965,0,1748655282,13106.946430889999,33.485411369998474,53445.7293612 2025-05-31,01:34:44.000,151,11012302,13845,0,1748655283,13106.879067789989,33.40787093999825,53445.71538696001 2025-05-31,01:34:45.000,151,11012270,14125,0,1748655284,13106.818440999989,33.43606746000296,53445.65250288 2025-05-31,01:34:46.000,151,11012299,14245,0,1748655285,13106.751077899993,33.40082180999889,53445.51276048 2025-05-31,01:34:47.000,151,11012290,13805,0,1748655286,13106.703923729998,33.40787093999825,53445.53372184 2025-05-31,01:34:48.000,151,11012266,13925,0,1748655287,13106.670242179993,33.43606746000296,53445.505773360004 2025-05-31,01:34:49.000,151,11012276,13685,0,1748655288,13106.650033249993,33.478362239999115,53445.46385064 2025-05-31,01:34:50.000,151,11012242,14005,0,1748655289,13106.616351700002,33.54180441000062,53445.38699232 2025-05-31,01:34:51.000,151,11012322,13885,0,1748655290,13106.589406459992,33.61229571000149,53445.38000520001 2025-05-31,01:34:52.000,151,11012279,14005,0,1748655291,13106.548988599992,33.710983529999794,53445.32410824 2025-05-31,01:34:53.000,151,11012321,13805,0,1748655292,13106.528779669992,33.760327440002584,53445.289172640005 2025-05-31,01:34:54.000,151,11012287,14085,0,1748655293,13106.522043359997,33.83786787000281,53445.26821128 2025-05-31,01:34:55.000,151,11012212,13885,0,1748655294,13106.535515980002,33.873113519999606,53445.303146879996 2025-05-31,01:34:56.000,151,11012283,13805,0,1748655295,13106.575933840002,33.929506560001755,53445.28218552001 2025-05-31,01:34:57.000,151,11012247,13965,0,1748655296,13106.623088009997,33.96475220999855,53445.240262800005 2025-05-31,01:34:58.000,151,11012267,13845,0,1748655297,13106.703923729998,34.0211452500007,53445.25423704 2025-05-31,01:34:59.000,151,11012295,14205,0,1748655298,13106.798232069988,33.99999786000262,53445.26821128 2025-05-31,01:35:00.000,151,11012280,14125,0,1748655299,13106.98011243999,33.99999786000262,53445.25423704 2025-05-31,01:35:01.000,151,11012283,13885,0,1748655300,13107.06768447,33.99294873000326,53445.24724992 2025-05-31,01:35:02.000,151,11012261,14085,0,1748655301,13107.175465429995,33.985899600003904,53445.14244312001 2025-05-31,01:35:03.000,151,11012294,13885,0,1748655302,13107.32366424999,33.90131004000432,53445.16340448001 2025-05-31,01:35:04.000,151,11012287,13925,0,1748655303,13107.43144521,33.85196613000153,53445.17737872 2025-05-31,01:35:05.000,151,11012246,14045,0,1748655304,13107.586380339992,33.80262221999874,53445.21231432001 2025-05-31,01:35:06.000,151,11012281,13845,0,1748655305,13107.748051779992,33.79557308999938,53445.19834008 2025-05-31,01:35:07.000,151,11012297,13925,0,1748655306,13107.936668459988,33.753278310003225,53445.24724992 2025-05-31,01:35:08.000,151,11012250,14085,0,1748655307,13108.165702999999,33.703934400000435,53445.26122416001 2025-05-31,01:35:09.000,151,11012280,14085,0,1748655308,13108.334110749995,33.647541359998286,53445.31013400001 2025-05-31,01:35:10.000,151,11012317,14085,0,1748655309,13108.536200049995,33.647541359998286,53445.38699232 2025-05-31,01:35:11.000,151,11012288,13965,0,1748655310,13108.697871489996,33.61934484000085,53445.4149408 2025-05-31,01:35:12.000,151,11012295,13885,0,1748655311,13108.920169719997,33.57000092999806,53445.470837759996 2025-05-31,01:35:13.000,151,11012313,14045,0,1748655312,13109.095313780002,33.62639397000021,53445.51974760001 2025-05-31,01:35:14.000,151,11012288,14005,0,1748655313,13109.263721529998,33.66163962000428,53445.5896188 2025-05-31,01:35:15.000,151,11012285,14085,0,1748655314,13109.391711419994,33.73918005000451,53445.63852864 2025-05-31,01:35:16.000,151,11012286,13965,0,1748655315,13109.54664655,33.83786787000281,53445.743335440005 2025-05-31,01:35:17.000,151,11012269,13965,0,1748655316,13109.74199953999,33.922457430002396,53445.841155120004 2025-05-31,01:35:18.000,151,11012259,14085,0,1748655317,13109.84304418999,33.985899600003904,53445.82718088 2025-05-31,01:35:19.000,151,11012301,14165,0,1748655318,13110.058606109997,34.162127850002435,53445.9389748 2025-05-31,01:35:20.000,151,11012330,13925,0,1748655319,13110.220277549997,34.281963059998816,53445.98788464 2025-05-31,01:35:21.000,151,11012274,14085,0,1748655320,13110.355003750003,34.42999478999991,53445.9739104 2025-05-31,01:35:22.000,151,11012311,14085,0,1748655321,13110.509938879994,34.570977390001644,53446.057755840004 2025-05-31,01:35:23.000,151,11012265,13965,0,1748655322,13110.67834662999,34.740156510000816,53446.127627040005 2025-05-31,01:35:24.000,151,11012274,13885,0,1748655323,13110.86022699999,34.81769694000104,53446.16256264 2025-05-31,01:35:25.000,151,11012303,14165,0,1748655324,13111.04210736999,34.95867954000278,53446.23243384 2025-05-31,01:35:26.000,151,11012316,14245,0,1748655325,13111.163360949991,35.06441649000044,53446.30230504 2025-05-31,01:35:27.000,151,11012303,14005,0,1748655326,13111.345241319992,35.156055179999385,53446.344227760004 2025-05-31,01:35:28.000,151,11012264,14285,0,1748655327,13111.520385379998,35.21949735000089,53446.37916336 2025-05-31,01:35:29.000,151,11012291,14085,0,1748655328,13111.661847889998,35.28998865000176,53446.44903456 2025-05-31,01:35:30.000,151,11012332,13925,0,1748655329,13111.769628849994,35.36047995000263,53446.51890576 2025-05-31,01:35:31.000,151,11012362,14085,0,1748655330,13111.89761873999,35.41687299000478,53446.560828480004 2025-05-31,01:35:32.000,151,11012248,14005,0,1748655331,13111.96498184,35.438020380002854,53446.60275120001 2025-05-31,01:35:33.000,151,11012289,13805,0,1748655332,13112.11991696999,35.45916777000093,53446.69358376001 2025-05-31,01:35:34.000,151,11012305,13925,0,1748655333,13112.20075268999,35.50851168000372,53446.72153224001 2025-05-31,01:35:35.000,151,11012335,13965,0,1748655334,13112.32874258,35.50851168000372,53446.74249360001 2025-05-31,01:35:36.000,151,11012347,14165,0,1748655335,13112.416314609996,35.5296590700018,53446.76345496 2025-05-31,01:35:37.000,151,11012203,13845,0,1748655336,13112.483677709992,35.50851168000372,53446.81935192001 2025-05-31,01:35:38.000,151,11012267,14125,0,1748655337,13112.530831880002,35.557855589999235,53446.86127464001 2025-05-31,01:35:39.000,151,11012317,14245,0,1748655338,13112.584722359992,35.54375733000052,53446.87524888 2025-05-31,01:35:40.000,151,11012280,14245,0,1748655339,13112.618403909997,35.5296590700018,53446.87524888 2025-05-31,01:35:41.000,151,11012259,13885,0,1748655340,13112.645349149992,35.51556081000308,53446.92415872 2025-05-31,01:35:42.000,151,11012266,14285,0,1748655341,13112.672294390002,35.52260994000244,53446.9521072 2025-05-31,01:35:43.000,151,11012260,14125,0,1748655342,13112.699239629997,35.48736428999837,53446.93813296001 2025-05-31,01:35:44.000,151,11012253,14005,0,1748655343,13112.679030699997,35.44506951000221,53446.98704280001 2025-05-31,01:35:45.000,151,11012259,13885,0,1748655344,13112.638612839997,35.40982385999814,53447.00101704 2025-05-31,01:35:46.000,151,11012309,14165,0,1748655345,13112.631876530002,35.374578210001346,53447.04992688 2025-05-31,01:35:47.000,151,11012312,14045,0,1748655346,13112.577986049997,35.325234299998556,53447.00101704 2025-05-31,01:35:48.000,151,11012299,14045,0,1748655347,13112.503886639992,35.26884126000368,53447.07088824 2025-05-31,01:35:49.000,151,11012270,13965,0,1748655348,13112.429787230001,35.23359560999961,53446.9521072 2025-05-31,01:35:50.000,151,11012234,14165,0,1748655349,13112.355687819996,35.212448220001534,53446.98704280001 2025-05-31,01:35:51.000,151,11012277,14085,0,1748655350,13112.274852099996,35.17720257000474,53446.99402992 2025-05-31,01:35:52.000,151,11012267,13885,0,1748655351,13112.153598519995,35.17720257000474,53447.02896552001 2025-05-31,01:35:53.000,151,11012285,14085,0,1748655352,13112.10644435,35.1701534399981,53447.00101704 2025-05-31,01:35:54.000,151,11012256,14085,0,1748655353,13112.02560863,35.1701534399981,53446.98005568 2025-05-31,01:35:55.000,151,11012281,13885,0,1748655354,13111.931300289994,35.24769386999833,53446.99402992 2025-05-31,01:35:56.000,151,11012260,14245,0,1748655355,13111.890882429994,35.24769386999833,53446.98005568 2025-05-31,01:35:57.000,151,11012238,14245,0,1748655356,13111.843728259999,35.332283429997915,53446.966081440005 2025-05-31,01:35:58.000,151,11012276,14005,0,1748655357,13111.749419919994,35.40277472999878,53446.95909432001 2025-05-31,01:35:59.000,151,11012215,14005,0,1748655358,13111.682056819998,35.44506951000221,53446.93114584 2025-05-31,01:36:00.000,151,11012225,13765,0,1748655359,13111.628166339993,35.53670820000116,53446.896210240004 2025-05-31,01:36:01.000,151,11012253,13925,0,1748655360,13111.554066930003,35.64949427999818,53446.88922312001 2025-05-31,01:36:02.000,151,11012253,13965,0,1748655361,13111.459758589997,35.72703470999841,53446.86127464001 2025-05-31,01:36:03.000,151,11012281,14005,0,1748655362,13111.372186560002,35.76932949000184,53446.74249360001 2025-05-31,01:36:04.000,151,11012252,13925,0,1748655363,13111.284614529992,35.832771660003345,53446.700570880006 2025-05-31,01:36:05.000,151,11012283,14245,0,1748655364,13111.284614529992,35.88916469999822,53446.73550648 2025-05-31,01:36:06.000,151,11012246,14245,0,1748655365,13111.210515120001,35.8750664399995,53446.749480720006 2025-05-31,01:36:07.000,151,11012240,13885,0,1748655366,13111.170097260001,35.90326296000421,53446.67262240001 2025-05-31,01:36:08.000,151,11012229,14165,0,1748655367,13111.136415709996,35.93145948000165,53446.65864816 2025-05-31,01:36:09.000,151,11012191,14165,0,1748655368,13111.082525229991,35.966705129998445,53446.64467392 2025-05-31,01:36:10.000,151,11012284,14085,0,1748655369,13110.954535339995,35.93850861000101,53446.53986712 2025-05-31,01:36:11.000,151,11012241,14165,0,1748655370,13110.873699619995,36.00195078000252,53446.50493152001 2025-05-31,01:36:12.000,151,11012276,14005,0,1748655371,13110.84001806999,36.03014729999995,53446.49095728 2025-05-31,01:36:13.000,151,11012267,14045,0,1748655372,13110.752446039995,36.05129468999803,53446.463008800005 2025-05-31,01:36:14.000,151,11012258,14165,0,1748655373,13110.644665079999,36.065392950004025,53446.44204744 2025-05-31,01:36:15.000,151,11012242,14205,0,1748655374,13110.563829359999,36.11473685999954,53446.44903456 2025-05-31,01:36:16.000,151,11012254,14085,0,1748655375,13110.435839469988,36.1217859899989,53446.42108608 2025-05-31,01:36:17.000,151,11012275,14285,0,1748655376,13110.314585890002,36.16408077000233,53446.393137600004 2025-05-31,01:36:18.000,151,11012246,14245,0,1748655377,13110.159650759997,36.22752294000384,53446.38615048001 2025-05-31,01:36:19.000,151,11012313,14085,0,1748655378,13110.031660870001,36.31916163000278,53446.40012472 2025-05-31,01:36:20.000,151,11012276,14005,0,1748655379,13109.91040729,36.31211250000342,53446.31627928001 2025-05-31,01:36:21.000,151,11012267,14165,0,1748655380,13109.74199953999,36.368505539998296,53446.26736944001 2025-05-31,01:36:22.000,151,11012250,14085,0,1748655381,13109.60053702999,36.39670206000301,53446.27435656 2025-05-31,01:36:23.000,151,11012246,14005,0,1748655382,13109.452338209994,36.375554669997655,53446.26038232 2025-05-31,01:36:24.000,151,11012282,13885,0,1748655383,13109.310875699994,36.424898580000445,53446.26038232 2025-05-31,01:36:25.000,151,11012242,14285,0,1748655384,13109.142467949998,36.481291620002594,53446.15557552 2025-05-31,01:36:26.000,151,11012289,13805,0,1748655385,13108.980796509997,36.49538988000131,53446.13461416 2025-05-31,01:36:27.000,151,11012295,14245,0,1748655386,13108.812388760001,36.50243901000067,53446.14858840001 2025-05-31,01:36:28.000,151,11012298,13885,0,1748655387,13108.69113518,36.55883205000282,53446.1136528 2025-05-31,01:36:29.000,151,11012245,14125,0,1748655388,13108.52272742999,36.50948814000003,53446.05076872001 2025-05-31,01:36:30.000,151,11012268,14005,0,1748655389,13108.374528609995,36.51653726999939,53446.05076872001 2025-05-31,01:36:31.000,151,11012222,14085,0,1748655390,13108.192648239994,36.53768466000474,53445.9739104 2025-05-31,01:36:32.000,151,11012293,14405,0,1748655391,13108.084867279998,36.53768466000474,53445.890064960004 2025-05-31,01:36:33.000,151,11012247,14045,0,1748655392,13107.983822629998,36.51653726999939,53445.84814224 2025-05-31,01:36:34.000,151,11012223,13885,0,1748655393,13107.842360119997,36.467193360003876,53445.862116480006 2025-05-31,01:36:35.000,151,11012265,14245,0,1748655394,13107.687424989992,36.48834075000195,53445.792245280005 2025-05-31,01:36:36.000,151,11012273,14165,0,1748655395,13107.545962479991,36.43899683999916,53445.77827104 2025-05-31,01:36:37.000,151,11012277,14045,0,1748655396,13107.424708899991,36.38965293000365,53445.68045136 2025-05-31,01:36:38.000,151,11012266,14285,0,1748655397,13107.316927939995,36.35440727999958,53445.5896188 2025-05-31,01:36:39.000,151,11012288,14045,0,1748655398,13107.18893805,36.28391597999871,53445.54070896 2025-05-31,01:36:40.000,151,11012267,14125,0,1748655399,13107.135047569995,36.22752294000384,53445.49179912 2025-05-31,01:36:41.000,151,11012174,14005,0,1748655400,13107.06094815999,36.1217859899989,53445.484812 2025-05-31,01:36:42.000,151,11012274,14005,0,1748655401,13107.034002919994,36.008999910001876,53445.43590216 2025-05-31,01:36:43.000,151,11012248,14245,0,1748655402,13107.04073922999,35.88916469999822,53445.35205672001 2025-05-31,01:36:44.000,151,11012262,13925,0,1748655403,13107.027266609999,35.825722530003986,53445.289172640005 2025-05-31,01:36:45.000,151,11012242,14085,0,1748655404,13107.0878934,35.72703470999841,53445.25423704 2025-05-31,01:36:46.000,151,11012250,13965,0,1748655405,13107.04073922999,35.6283468900001,53445.14244312001 2025-05-31,01:36:47.000,151,11012266,14005,0,1748655406,13107.054211849994,35.54375733000052,53445.16340448001 2025-05-31,01:36:48.000,151,11012267,13965,0,1748655407,13107.054211849994,35.430971250003495,53445.10750752 2025-05-31,01:36:49.000,151,11012270,14005,0,1748655408,13107.074420779994,35.36752908000199,53445.10750752 2025-05-31,01:36:50.000,151,11012229,14085,0,1748655409,13107.10810233,35.28998865000176,53445.072571920005 2025-05-31,01:36:51.000,151,11012253,14205,0,1748655410,13107.12831126,35.23359560999961,53445.05859768 2025-05-31,01:36:52.000,151,11012228,14245,0,1748655411,13107.12831126,35.191300830003456,53444.98872648 2025-05-31,01:36:53.000,151,11012256,13965,0,1748655412,13107.14852019,35.10671127000387,53444.953790880005 2025-05-31,01:36:54.000,151,11012233,14125,0,1748655413,13107.20241066999,35.09966214000451,53444.953790880005 2025-05-31,01:36:55.000,151,11012229,14165,0,1748655414,13107.22261959999,35.00097431999893,53444.89789392001 2025-05-31,01:36:56.000,151,11012193,14085,0,1748655415,13107.30345531999,34.965728670002136,53444.80706136001 2025-05-31,01:36:57.000,151,11012226,13925,0,1748655416,13107.357345799996,34.95163041000342,53444.786100000005 2025-05-31,01:36:58.000,151,11012193,14125,0,1748655417,13107.40449996999,34.916384759999346,53444.786100000005 2025-05-31,01:36:59.000,151,11012253,14085,0,1748655418,13107.47186307,34.86704085000383,53444.81404848 2025-05-31,01:37:00.000,151,11012269,13925,0,1748655419,13107.545962479991,34.8247460700004,53444.70225456 2025-05-31,01:37:01.000,151,11012224,13885,0,1748655420,13107.660479749997,34.740156510000816,53444.667318960004 2025-05-31,01:37:02.000,151,11012247,14125,0,1748655421,13107.741315469997,34.68376346999867,53444.65334472 2025-05-31,01:37:03.000,151,11012221,13965,0,1748655422,13107.882777979998,34.59212477999972,53444.632383359996 2025-05-31,01:37:04.000,151,11012235,14125,0,1748655423,13107.990558939993,34.54278087000421,53444.60443488 2025-05-31,01:37:05.000,151,11012261,13885,0,1748655424,13108.158966689989,34.45114217999799,53444.54155080001 2025-05-31,01:37:06.000,151,11012248,14005,0,1748655425,13108.30716551,34.37360174999776,53444.5764864 2025-05-31,01:37:07.000,151,11012245,14005,0,1748655426,13108.495782189995,34.345405230000324,53444.53456368 2025-05-31,01:37:08.000,151,11012209,14285,0,1748655427,13108.62377207999,34.218520890004584,53444.53456368 2025-05-31,01:37:09.000,151,11012243,14325,0,1748655428,13108.771970900001,34.148029590003716,53444.47866672 2025-05-31,01:37:10.000,151,11012221,14085,0,1748655429,13108.940378649997,34.09163655000157,53444.49264096001 2025-05-31,01:37:11.000,151,11012270,14325,0,1748655430,13109.095313780002,34.00704699000198,53444.520589440006 2025-05-31,01:37:12.000,151,11012267,14005,0,1748655431,13109.243512599998,33.922457430002396,53444.45770536 2025-05-31,01:37:13.000,151,11012285,13725,0,1748655432,13109.432129279994,33.922457430002396,53444.49264096001 2025-05-31,01:37:14.000,151,11012253,14245,0,1748655433,13109.51970130999,33.86606439000025,53444.45770536 2025-05-31,01:37:15.000,151,11012207,14205,0,1748655434,13109.654427509995,33.78852396000002,53444.450718240005 2025-05-31,01:37:16.000,151,11012210,14005,0,1748655435,13109.80262632999,33.72508178999851,53444.48565384 2025-05-31,01:37:17.000,151,11012245,14005,0,1748655436,13109.991243010001,33.710983529999794,53444.53456368 2025-05-31,01:37:18.000,151,11012304,14245,0,1748655437,13110.112496590002,33.675737880003,53444.450718240005 2025-05-31,01:37:19.000,151,11012233,14085,0,1748655438,13110.287640649993,33.61934484000085,53444.53456368 2025-05-31,01:37:20.000,151,11012258,14325,0,1748655439,13110.476257329989,33.54180441000062,53444.47167960001 2025-05-31,01:37:21.000,151,11012237,14005,0,1748655440,13110.691819249994,33.527706150001904,53444.464692479996 2025-05-31,01:37:22.000,151,11012301,13965,0,1748655441,13110.90064485999,33.464263980000396,53444.49264096001 2025-05-31,01:37:23.000,151,11012231,14405,0,1748655442,13111.082525229991,33.43606746000296,53444.47866672 2025-05-31,01:37:24.000,151,11012234,14165,0,1748655443,13111.345241319992,33.37262529000145,53444.520589440006 2025-05-31,01:37:25.000,151,11012217,14085,0,1748655444,13111.554066930003,33.40082180999889,53444.48565384 2025-05-31,01:37:26.000,151,11012272,13885,0,1748655445,13111.783101469999,33.33033050999802,53444.499628080004 2025-05-31,01:37:27.000,151,11012286,14005,0,1748655446,13112.032344939995,33.302133990000584,53444.49264096001 2025-05-31,01:37:28.000,151,11012296,14005,0,1748655447,13112.295061029996,33.288035730001866,53444.53456368 2025-05-31,01:37:29.000,151,11012255,14045,0,1748655448,13112.577986049997,33.20344617000228,53444.499628080004 2025-05-31,01:37:30.000,151,11012248,14285,0,1748655449,13112.847438449993,33.1822987800042,53444.62539624 2025-05-31,01:37:31.000,151,11012267,14205,0,1748655450,13113.130363469994,33.14000400000077,53444.59744776 2025-05-31,01:37:32.000,151,11012210,14085,0,1748655451,13113.433497419996,33.05541444000119,53444.688280320006 2025-05-31,01:37:33.000,151,11012260,14085,0,1748655452,13113.709686130002,33.04131618000247,53444.7162288 2025-05-31,01:37:34.000,151,11012280,14325,0,1748655453,13114.059974249998,32.99902139999904,53444.79308712 2025-05-31,01:37:35.000,151,11012207,14085,0,1748655454,13114.35637188999,32.935579230004805,53444.835009840004 2025-05-31,01:37:36.000,151,11012247,14085,0,1748655455,13114.652769529996,32.90033358000073,53444.86295832 2025-05-31,01:37:37.000,151,11012273,14085,0,1748655456,13114.976112409997,32.8721370600033,53444.91186816 2025-05-31,01:37:38.000,151,11012263,14045,0,1748655457,13115.252301119988,32.850989669997944,53444.91885528 2025-05-31,01:37:39.000,151,11012268,14125,0,1748655458,13115.55543506999,32.80164576000243,53444.960778 2025-05-31,01:37:40.000,151,11012268,13925,0,1748655459,13115.80467854,32.80164576000243,53445.01667496001 2025-05-31,01:37:41.000,151,11012276,14405,0,1748655460,13116.080867249992,32.759350979999,53445.03763632 2025-05-31,01:37:42.000,151,11012248,14245,0,1748655461,13116.350319650002,32.73820359000092,53445.05859768 2025-05-31,01:37:43.000,151,11012315,14365,0,1748655462,13116.599563119998,32.73115446000156,53445.191352960006 2025-05-31,01:37:44.000,151,11012292,14125,0,1748655463,13116.89596075999,32.73115446000156,53445.21930144 2025-05-31,01:37:45.000,151,11012270,14045,0,1748655464,13117.10478637,32.77344923999772,53445.22628856 2025-05-31,01:37:46.000,151,11012303,14325,0,1748655465,13117.313611979996,32.74525272000028,53445.2751984 2025-05-31,01:37:47.000,151,11012279,14125,0,1748655466,13117.535910209997,32.73820359000092,53445.33109536001 2025-05-31,01:37:48.000,151,11012243,14125,0,1748655467,13117.778417369998,32.73115446000156,53445.338082480004 2025-05-31,01:37:49.000,151,11012261,14205,0,1748655468,13117.98050667,32.76640010999836,53445.38000520001 2025-05-31,01:37:50.000,151,11012273,14165,0,1748655469,13118.15565072999,32.76640010999836,53445.505773360004 2025-05-31,01:37:51.000,151,11012263,14205,0,1748655470,13118.30384955,32.75230184999964,53445.526734720006 2025-05-31,01:37:52.000,151,11012230,14325,0,1748655471,13118.539620399992,32.717056200002844,53445.56167032 2025-05-31,01:37:53.000,151,11012299,14005,0,1748655472,13118.728237080002,32.7241053300022,53445.59660592001 2025-05-31,01:37:54.000,151,11012273,14405,0,1748655473,13118.923590069993,32.73820359000092,53445.60359304 2025-05-31,01:37:55.000,151,11012252,13965,0,1748655474,13119.125679369994,32.73820359000092,53445.68045136 2025-05-31,01:37:56.000,151,11012247,14085,0,1748655475,13119.31429604999,32.7241053300022,53445.722374080004 2025-05-31,01:37:57.000,151,11012271,14325,0,1748655476,13119.45575855999,32.702957940004126,53445.77128392 2025-05-31,01:37:58.000,151,11012279,14045,0,1748655477,13119.664584170001,32.69590881000477,53445.78525816001 2025-05-31,01:37:59.000,151,11012264,14365,0,1748655478,13119.893618709997,32.660663160000695,53445.84814224 2025-05-31,01:38:00.000,151,11012242,14085,0,1748655479,13120.095708009998,32.67476141999941,53445.9389748 2025-05-31,01:38:01.000,151,11012233,13845,0,1748655480,13120.284324689994,32.64656490000198,53445.890064960004 2025-05-31,01:38:02.000,151,11012303,13965,0,1748655481,13120.506622919995,32.61836838000454,53445.9739104 2025-05-31,01:38:03.000,151,11012256,14125,0,1748655482,13120.688503289995,32.56902447000175,53446.057755840004 2025-05-31,01:38:04.000,151,11012255,14205,0,1748655483,13120.937746759992,32.54787708000367,53446.078717200005 2025-05-31,01:38:05.000,151,11012259,14045,0,1748655484,13121.146572370002,32.51968055999896,53446.10666568 2025-05-31,01:38:06.000,151,11012246,14005,0,1748655485,13121.341925359993,32.50558230000024,53446.20448536 2025-05-31,01:38:07.000,151,11012320,14005,0,1748655486,13121.55075096999,32.45623839000473,53446.246408080005 2025-05-31,01:38:08.000,151,11012239,14045,0,1748655487,13121.79325812999,32.39984535000258,53446.295317920005 2025-05-31,01:38:09.000,151,11012273,14165,0,1748655488,13121.97513849999,32.35050143999979,53446.33724064001 2025-05-31,01:38:10.000,151,11012290,14245,0,1748655489,13122.183964110001,32.32935405000171,53446.393137600004 2025-05-31,01:38:11.000,151,11012246,14245,0,1748655490,13122.379317099992,32.301157530004275,53446.48397016001 2025-05-31,01:38:12.000,151,11012215,13885,0,1748655491,13122.574670089998,32.27296100999956,53446.50493152001 2025-05-31,01:38:13.000,151,11012271,14045,0,1748655492,13122.743077839994,32.251813620001485,53446.60973832 2025-05-31,01:38:14.000,151,11012218,14005,0,1748655493,13122.89801297,32.244764490002126,53446.62371256001 2025-05-31,01:38:15.000,151,11012251,14285,0,1748655494,13123.106838579995,32.251813620001485,53446.72153224001 2025-05-31,01:38:16.000,151,11012273,14405,0,1748655495,13123.255037399991,32.23066623000341,53446.82633904 2025-05-31,01:38:17.000,151,11012251,14085,0,1748655496,13123.362818360001,32.244764490002126,53446.8123648 2025-05-31,01:38:18.000,151,11012218,14045,0,1748655497,13123.484071940002,32.23771536000277,53446.90319736 2025-05-31,01:38:19.000,151,11012266,14165,0,1748655498,13123.612061829997,32.244764490002126,53446.93114584 2025-05-31,01:38:20.000,151,11012305,14365,0,1748655499,13123.699633859993,32.28001013999892,53446.95909432001 2025-05-31,01:38:21.000,151,11012262,14085,0,1748655500,13123.847832679989,32.251813620001485,53446.99402992 2025-05-31,01:38:22.000,151,11012286,14165,0,1748655501,13123.935404709999,32.2659118800002,53447.07088824 2025-05-31,01:38:23.000,151,11012238,14085,0,1748655502,13124.043185669994,32.28001013999892,53447.12678520001 2025-05-31,01:38:24.000,151,11012298,14165,0,1748655503,13124.184648179995,32.258862750000844,53447.19665640001 2025-05-31,01:38:25.000,151,11012261,14045,0,1748655504,13124.23853866,32.23066623000341,53447.22460488001 2025-05-31,01:38:26.000,151,11012294,13805,0,1748655505,13124.29916545,32.23771536000277,53447.30845032 2025-05-31,01:38:27.000,151,11012232,14165,0,1748655506,13124.39347378999,32.301157530004275,53447.32242456001 2025-05-31,01:38:28.000,151,11012249,13965,0,1748655507,13124.46083689,32.31525579000299,53447.31543744 2025-05-31,01:38:29.000,151,11012250,13845,0,1748655508,13124.48104582,32.308206660003634,53447.350373040004 2025-05-31,01:38:30.000,151,11012276,13925,0,1748655509,13124.528199989996,32.32935405000171,53447.399282880004 2025-05-31,01:38:31.000,151,11012268,14045,0,1748655510,13124.568617849996,32.3786979600045,53447.46216696001 2025-05-31,01:38:32.000,151,11012270,14245,0,1748655511,13124.629244639997,32.39279622000322,53447.48312832 2025-05-31,01:38:33.000,151,11012254,14085,0,1748655512,13124.676398809992,32.420992740000656,53447.539025280006 2025-05-31,01:38:34.000,151,11012273,14365,0,1748655513,13124.750498219997,32.420992740000656,53447.60889648001 2025-05-31,01:38:35.000,151,11012321,14125,0,1748655514,13124.763970840002,32.46328752000409,53447.58094800001 2025-05-31,01:38:36.000,151,11012279,14005,0,1748655515,13124.730289289997,32.442140129998734,53447.636844960005 2025-05-31,01:38:37.000,151,11012311,13885,0,1748655516,13124.757234529992,32.484434910002165,53447.6508192 2025-05-31,01:38:38.000,151,11012267,14165,0,1748655517,13124.797652389992,32.49853317000088,53447.74165176 2025-05-31,01:38:39.000,151,11012235,13805,0,1748655518,13124.824597630002,32.5126314299996,53447.79754872001 2025-05-31,01:38:40.000,151,11012296,14125,0,1748655519,13124.905433350003,32.55492621000303,53447.82549720001 2025-05-31,01:38:41.000,151,11012257,14085,0,1748655520,13124.918905969993,32.59722098999919,53447.89536840001 2025-05-31,01:38:42.000,151,11012250,14205,0,1748655521,13124.959323829993,32.59722098999919,53447.902355520004 2025-05-31,01:38:43.000,151,11012220,14045,0,1748655522,13125.006477999988,32.6254175100039,53447.91632976001 2025-05-31,01:38:44.000,151,11012276,14125,0,1748655523,13125.013214309998,32.63951577000262,53447.98620096 2025-05-31,01:38:45.000,151,11012261,14005,0,1748655524,13125.026686929989,32.64656490000198,53447.972226720005 2025-05-31,01:38:46.000,151,11012249,13965,0,1748655525,13124.999741689993,32.653614030001336,53448.021136560004 2025-05-31,01:38:47.000,151,11012287,13965,0,1748655526,13125.053632169998,32.68885967999813,53448.05607216 2025-05-31,01:38:48.000,151,11012311,14125,0,1748655527,13125.026686929989,32.63246664000326,53448.04908504 2025-05-31,01:38:49.000,151,11012304,13885,0,1748655528,13125.006477999988,32.68885967999813,53448.104982 2025-05-31,01:38:50.000,151,11012228,14085,0,1748655529,13124.952587519998,32.660663160000695,53448.139917600005 2025-05-31,01:38:51.000,151,11012291,14085,0,1748655530,13124.912169659998,32.64656490000198,53448.12594336 2025-05-31,01:38:52.000,151,11012266,14005,0,1748655531,13124.817861319993,32.604270119998546,53448.139917600005 2025-05-31,01:38:53.000,151,11012252,14085,0,1748655532,13124.730289289997,32.59017185999983,53448.11196912001 2025-05-31,01:38:54.000,151,11012293,14085,0,1748655533,13124.696607739992,32.63246664000326,53448.14690472 2025-05-31,01:38:55.000,151,11012268,13965,0,1748655534,13124.595563089992,32.63951577000262,53448.16087896001 2025-05-31,01:38:56.000,151,11012263,14045,0,1748655535,13124.494518439991,32.611319249997905,53448.15389184 2025-05-31,01:38:57.000,151,11012286,14045,0,1748655536,13124.44062796,32.611319249997905,53448.19581456 2025-05-31,01:38:58.000,151,11012292,13845,0,1748655537,13124.366528549996,32.61836838000454,53448.139917600005 2025-05-31,01:38:59.000,151,11012305,13845,0,1748655538,13124.27222020999,32.63951577000262,53448.091007760006 2025-05-31,01:39:00.000,151,11012297,14085,0,1748655539,13124.19138448999,32.61836838000454,53448.13293048001 2025-05-31,01:39:01.000,151,11012324,13805,0,1748655540,13124.11054876999,32.611319249997905,53448.07703352 2025-05-31,01:39:02.000,151,11012307,14005,0,1748655541,13124.063394599994,32.59017185999983,53448.06305928001 2025-05-31,01:39:03.000,151,11012314,13805,0,1748655542,13123.962349949994,32.55492621000303,53448.12594336 2025-05-31,01:39:04.000,151,11012332,14045,0,1748655543,13123.942141019994,32.53377881999768,53448.091007760006 2025-05-31,01:39:05.000,151,11012244,14125,0,1748655544,13123.868041609989,32.491484040001524,53448.03511080001 2025-05-31,01:39:06.000,151,11012279,14205,0,1748655545,13123.807414819988,32.44918925999809,53448.021136560004 2025-05-31,01:39:07.000,151,11012308,13845,0,1748655546,13123.733315409998,32.40689448000194,53448.01414944001 2025-05-31,01:39:08.000,151,11012248,14285,0,1748655547,13123.713106479998,32.3786979600045,53448.0001752 2025-05-31,01:39:09.000,151,11012266,14165,0,1748655548,13123.686161240003,32.34345231000043,53447.95126536 2025-05-31,01:39:10.000,151,11012328,14005,0,1748655549,13123.659215999993,32.308206660003634,53447.90934264 2025-05-31,01:39:11.000,151,11012274,14165,0,1748655550,13123.591852899997,32.28001013999892,53447.874407040006 2025-05-31,01:39:12.000,151,11012288,14165,0,1748655551,13123.504280870002,32.27296100999956,53447.81851008 2025-05-31,01:39:13.000,151,11012315,14125,0,1748655552,13123.463863010002,32.28001013999892,53447.7905616 2025-05-31,01:39:14.000,151,11012324,14045,0,1748655553,13123.396499909992,32.28705926999828,53447.78357448 2025-05-31,01:39:15.000,151,11012270,13765,0,1748655554,13123.275246329991,32.301157530004275,53447.755626000006 2025-05-31,01:39:16.000,151,11012262,14005,0,1748655555,13123.187674299996,32.308206660003634,53447.69274192 2025-05-31,01:39:17.000,151,11012308,14085,0,1748655556,13123.1203112,32.28705926999828,53447.71370328 2025-05-31,01:39:18.000,151,11012284,13845,0,1748655557,13123.026002859995,32.308206660003634,53447.69274192 2025-05-31,01:39:19.000,151,11012316,13925,0,1748655558,13122.904749279995,32.251813620001485,53447.62985784001 2025-05-31,01:39:20.000,151,11012303,13765,0,1748655559,13122.743077839994,32.27296100999956,53447.5460124 2025-05-31,01:39:21.000,151,11012266,14005,0,1748655560,13122.648769499989,32.31525579000299,53447.539025280006 2025-05-31,01:39:22.000,151,11012258,14085,0,1748655561,13122.487098060003,32.294108400004916,53447.518063920004 2025-05-31,01:39:23.000,151,11012311,14125,0,1748655562,13122.359108169992,32.28001013999892,53447.40627 2025-05-31,01:39:24.000,151,11012269,13925,0,1748655563,13122.285008760002,32.23066623000341,53447.35736016 2025-05-31,01:39:25.000,151,11012302,13925,0,1748655564,13122.190700419997,32.23066623000341,53447.350373040004 2025-05-31,01:39:26.000,151,11012268,14085,0,1748655565,13122.116601009991,32.18837144999998,53447.27351472001 2025-05-31,01:39:27.000,151,11012308,13885,0,1748655566,13122.062710530001,32.14607667000382,53447.21761776 2025-05-31,01:39:28.000,151,11012328,14005,0,1748655567,13122.02229267,32.09673276000103,53447.23857912 2025-05-31,01:39:29.000,151,11012277,13725,0,1748655568,13121.948193259996,32.11083101999975,53447.16870792 2025-05-31,01:39:30.000,151,11012291,13845,0,1748655569,13121.90103909,32.068536240003596,53447.084862480006 2025-05-31,01:39:31.000,151,11012269,14165,0,1748655570,13121.87409384999,32.05443798000488,53447.063901120004 2025-05-31,01:39:32.000,151,11012247,14285,0,1748655571,13121.867357539995,32.026241460000165,53447.05691400001 2025-05-31,01:39:33.000,151,11012281,14045,0,1748655572,13121.82020337,32.04738884999824,53446.93813296001 2025-05-31,01:39:34.000,151,11012263,14205,0,1748655573,13121.81346705999,31.99804494000273,53446.847300400004 2025-05-31,01:39:35.000,151,11012295,13925,0,1748655574,13121.786521819995,31.913455380003143,53446.76345496 2025-05-31,01:39:36.000,151,11012284,13805,0,1748655575,13121.766312889995,31.899357120004424,53446.707558 2025-05-31,01:39:37.000,151,11012303,14085,0,1748655576,13121.786521819995,31.89230798999779,53446.69358376001 2025-05-31,01:39:38.000,151,11012292,13965,0,1748655577,13121.77978551,31.821816690004198,53446.66563528 2025-05-31,01:39:39.000,151,11012296,14005,0,1748655578,13121.79999444,31.76542365000205,53446.61672544 2025-05-31,01:39:40.000,151,11012275,14245,0,1748655579,13121.786521819995,31.74427626000397,53446.560828480004 2025-05-31,01:39:41.000,151,11012284,14045,0,1748655580,13121.826939679995,31.69493235000118,53446.532880000006 2025-05-31,01:39:42.000,151,11012301,14045,0,1748655581,13121.79325812999,31.624441050000314,53446.511918640004 2025-05-31,01:39:43.000,151,11012270,13805,0,1748655582,13121.77978551,31.58919540000352,53446.44204744 2025-05-31,01:39:44.000,151,11012265,14005,0,1748655583,13121.77978551,31.497556710004574,53446.33724064001 2025-05-31,01:39:45.000,151,11012288,14245,0,1748655584,13121.77978551,31.448212800001784,53446.3232664 2025-05-31,01:39:46.000,151,11012264,13885,0,1748655585,13121.786521819995,31.420016280004347,53446.30929216 2025-05-31,01:39:47.000,151,11012272,14165,0,1748655586,13121.766312889995,31.391819759999635,53446.26038232 2025-05-31,01:39:48.000,151,11012279,14245,0,1748655587,13121.77978551,31.34247585000412,53446.183524 2025-05-31,01:39:49.000,151,11012327,13725,0,1748655588,13121.77978551,31.279033680002613,53446.16954976001 2025-05-31,01:39:50.000,151,11012237,14165,0,1748655589,13121.81346705999,31.279033680002613,53446.14160128 2025-05-31,01:39:51.000,151,11012275,13925,0,1748655590,13121.826939679995,31.271984550003253,53446.13461416 2025-05-31,01:39:52.000,151,11012284,13965,0,1748655591,13121.82020337,31.201493250002386,53446.08570432 2025-05-31,01:39:53.000,151,11012278,14045,0,1748655592,13121.907775399995,31.173296729997674,53446.09967856001 2025-05-31,01:39:54.000,151,11012270,13925,0,1748655593,13122.00208374,31.12395282000216,53446.06474296 2025-05-31,01:39:55.000,151,11012229,14125,0,1748655594,13122.130073629996,31.08165803999873,53446.057755840004 2025-05-31,01:39:56.000,151,11012250,14005,0,1748655595,13122.251327209997,31.01116673999786,53446.01583312 2025-05-31,01:39:57.000,151,11012267,14165,0,1748655596,13122.332162929997,31.004117609998502,53446.057755840004 2025-05-31,01:39:58.000,151,11012261,13885,0,1748655597,13122.487098060003,30.93362631000491,53446.008846000004 2025-05-31,01:39:59.000,151,11012265,14085,0,1748655598,13122.588142709988,30.88428240000212,53445.9739104 2025-05-31,01:40:00.000,151,11012234,13725,0,1748655599,13122.79023200999,30.813791100001254,53446.00185888001 2025-05-31,01:40:01.000,151,11012295,14005,0,1748655600,13122.945167139995,30.743299800000386,53445.96692328 2025-05-31,01:40:02.000,151,11012277,13805,0,1748655601,13123.10010227,30.630513720003364,53445.94596192 2025-05-31,01:40:03.000,151,11012290,13885,0,1748655602,13123.302191570001,30.574120680001215,53445.93198768001 2025-05-31,01:40:04.000,151,11012273,14205,0,1748655603,13123.477335629992,30.4472363399982,53445.9389748 2025-05-31,01:40:05.000,151,11012272,14125,0,1748655604,13123.632270759997,30.327401130001817,53445.90403920001 2025-05-31,01:40:06.000,151,11012266,13805,0,1748655605,13123.807414819988,30.25690983000095,53445.95294904001 2025-05-31,01:40:07.000,151,11012244,13925,0,1748655606,13124.04992197999,30.214615050004795,53445.95294904001 2025-05-31,01:40:08.000,151,11012257,13965,0,1748655607,13124.17791187,30.130025489997934,53445.96692328 2025-05-31,01:40:09.000,151,11012309,13605,0,1748655608,13124.38000117,30.094779840001138,53445.95294904001 2025-05-31,01:40:10.000,151,11012269,13965,0,1748655609,13124.561881540001,30.03133766999963,53446.00185888001 2025-05-31,01:40:11.000,151,11012286,14045,0,1748655610,13124.743761910002,30.052485059997707,53446.02282024001 2025-05-31,01:40:12.000,151,11012303,14045,0,1748655611,13124.905433350003,29.974944630004757,53446.078717200005 2025-05-31,01:40:13.000,151,11012290,13965,0,1748655612,13125.087313719989,29.918551590002608,53446.07173008001 2025-05-31,01:40:14.000,151,11012259,14005,0,1748655613,13125.2759304,29.86215855000046,53446.09269144 2025-05-31,01:40:15.000,151,11012306,13845,0,1748655614,13125.464547079995,29.826912900003663,53446.08570432 2025-05-31,01:40:16.000,151,11012240,13925,0,1748655615,13125.61274589999,29.81281463999767,53446.12063992001 2025-05-31,01:40:17.000,151,11012296,14005,0,1748655616,13125.781153650001,29.79871637999895,53446.1136528 2025-05-31,01:40:18.000,151,11012243,13925,0,1748655617,13125.983242950002,29.770519860001514,53446.19051112001 2025-05-31,01:40:19.000,151,11012303,14405,0,1748655618,13126.171859629998,29.763470730002155,53446.21147248 2025-05-31,01:40:20.000,151,11012246,14085,0,1748655619,13126.360476309994,29.756421600002795,53446.197498240006 2025-05-31,01:40:21.000,151,11012250,14005,0,1748655620,13126.522147749994,29.756421600002795,53446.23942096001 2025-05-31,01:40:22.000,151,11012280,14005,0,1748655621,13126.683819189995,29.819863770004304,53446.33724064001 2025-05-31,01:40:23.000,151,11012268,13805,0,1748655622,13126.892644799991,29.84806029000174,53446.35820200001 2025-05-31,01:40:24.000,151,11012310,14005,0,1748655623,13127.087997789997,29.90445333000389,53446.40012472 2025-05-31,01:40:25.000,151,11012274,14245,0,1748655624,13127.263141850002,29.996092020002834,53446.4280732 2025-05-31,01:40:26.000,151,11012255,13965,0,1748655625,13127.512385319998,30.02428854000027,53446.48397016001 2025-05-31,01:40:27.000,151,11012260,14165,0,1748655626,13127.761628789995,30.101828970000497,53446.532880000006 2025-05-31,01:40:28.000,151,11012276,13845,0,1748655627,13127.93003653999,30.144123750003928,53446.59576408 2025-05-31,01:40:29.000,151,11012246,14125,0,1748655628,13128.132125839991,30.235762440002873,53446.679609520004 2025-05-31,01:40:30.000,151,11012261,13925,0,1748655629,13128.415050859992,30.285106349998387,53446.76345496 2025-05-31,01:40:31.000,151,11012307,13885,0,1748655630,13128.630612779998,30.376745040004607,53446.83332616 2025-05-31,01:40:32.000,151,11012266,13765,0,1748655631,13128.82596576999,30.44018720999884,53446.917171600006 2025-05-31,01:40:33.000,151,11012239,13885,0,1748655632,13129.061736619995,30.53887503000442,53446.93813296001 2025-05-31,01:40:34.000,151,11012275,14085,0,1748655633,13129.21667175,30.630513720003364,53447.00101704 2025-05-31,01:40:35.000,151,11012293,13885,0,1748655634,13129.432233669992,30.750348929999745,53447.05691400001 2025-05-31,01:40:36.000,151,11012284,14165,0,1748655635,13129.668004519997,30.856085880004684,53447.0918496 2025-05-31,01:40:37.000,151,11012277,13965,0,1748655636,13129.890302749998,30.94067544000427,53447.14774656 2025-05-31,01:40:38.000,151,11012269,14045,0,1748655637,13130.04523787999,31.088707169998088,53447.21063064 2025-05-31,01:40:39.000,151,11012278,13765,0,1748655638,13130.1934367,31.173296729997674,53447.2665276 2025-05-31,01:40:40.000,151,11012283,14245,0,1748655639,13130.402262309995,31.314279329999408,53447.29447608001 2025-05-31,01:40:41.000,151,11012282,13845,0,1748655640,13130.543724819996,31.412967149997712,53447.350373040004 2025-05-31,01:40:42.000,151,11012279,13925,0,1748655641,13130.712132569992,31.568048009998165,53447.43421848 2025-05-31,01:40:43.000,151,11012292,13965,0,1748655642,13130.833386149992,31.65263756999775,53447.49710256 2025-05-31,01:40:44.000,151,11012273,13885,0,1748655643,13130.954639729993,31.786571040000126,53447.49011544001 2025-05-31,01:40:45.000,151,11012268,13885,0,1748655644,13131.028739139998,31.9205045100025,53447.5460124 2025-05-31,01:40:46.000,151,11012313,13845,0,1748655645,13131.089365929998,32.068536240003596,53447.60889648001 2025-05-31,01:40:47.000,151,11012319,13725,0,1748655646,13131.156729029994,32.21656797000469,53447.59492224 2025-05-31,01:40:48.000,151,11012266,13925,0,1748655647,13131.251037369999,32.3786979600045,53447.685754800004 2025-05-31,01:40:49.000,151,11012310,13885,0,1748655648,13131.26450998999,32.470336650003446,53447.72767752001 2025-05-31,01:40:50.000,151,11012223,13845,0,1748655649,13131.34534570999,32.56902447000175,53447.755626000006 2025-05-31,01:40:51.000,151,11012268,14005,0,1748655650,13131.358818329994,32.68181054999877,53447.7905616 2025-05-31,01:40:52.000,151,11012236,13885,0,1748655651,13131.36555463999,32.77344923999772,53447.853445680004 2025-05-31,01:40:53.000,151,11012286,13965,0,1748655652,13131.36555463999,32.81574402000115,53447.853445680004 2025-05-31,01:40:54.000,151,11012276,13845,0,1748655653,13131.38576356999,32.86508793000394,53447.89536840001 2025-05-31,01:40:55.000,151,11012239,13965,0,1748655654,13131.38576356999,32.9708248800016,53447.83248432 2025-05-31,01:40:56.000,151,11012276,14085,0,1748655655,13131.399236189995,32.97787401000096,53447.88838128 2025-05-31,01:40:57.000,151,11012292,13845,0,1748655656,13131.35208202,33.069512699999905,53447.95126536 2025-05-31,01:40:58.000,151,11012272,14005,0,1748655657,13131.37229095,33.062463570000546,53447.89536840001 2025-05-31,01:40:59.000,151,11012275,13925,0,1748655658,13131.318400469994,33.09770922000462,53447.96523960001 2025-05-31,01:41:00.000,151,11012247,14165,0,1748655659,13131.277982609994,33.1822987800042,53447.93729112 2025-05-31,01:41:01.000,151,11012259,13845,0,1748655660,13131.237564749994,33.217544430001,53447.98620096 2025-05-31,01:41:02.000,151,11012255,14245,0,1748655661,13131.26450998999,33.23164268999972,53447.98620096 2025-05-31,01:41:03.000,151,11012234,13965,0,1748655662,13131.203883199989,33.20344617000228,53447.91632976001 2025-05-31,01:41:04.000,151,11012269,14085,0,1748655663,13131.156729029994,33.238691819999076,53447.94427824001 2025-05-31,01:41:05.000,151,11012252,14285,0,1748655664,13131.102838549989,33.23164268999972,53447.98620096 2025-05-31,01:41:06.000,151,11012247,13925,0,1748655665,13131.015266519993,33.22459356000036,53447.99318808001 2025-05-31,01:41:07.000,151,11012281,14325,0,1748655666,13130.954639729993,33.18934791000356,53447.972226720005 2025-05-31,01:41:08.000,151,11012282,13965,0,1748655667,13130.894012939993,33.18934791000356,53448.0001752 2025-05-31,01:41:09.000,151,11012276,13845,0,1748655668,13130.826649839997,33.14705313000013,53447.96523960001 2025-05-31,01:41:10.000,151,11012281,14045,0,1748655669,13130.786231979997,33.125905740002054,53447.97921384 2025-05-31,01:41:11.000,151,11012252,13925,0,1748655670,13130.664978399996,33.125905740002054,53447.91632976001 2025-05-31,01:41:12.000,151,11012268,14085,0,1748655671,13130.651505779992,33.04836531000183,53447.930304 2025-05-31,01:41:13.000,151,11012233,13885,0,1748655672,13130.604351609996,32.99197226999968,53447.91632976001 2025-05-31,01:41:14.000,151,11012239,14165,0,1748655673,13130.530252199991,32.96377575000224,53447.82549720001 2025-05-31,01:41:15.000,151,11012250,13925,0,1748655674,13130.47636172,32.92853009999817,53447.81851008 2025-05-31,01:41:16.000,151,11012291,13965,0,1748655675,13130.35510814,32.8721370600033,53447.8604328 2025-05-31,01:41:17.000,151,11012249,13925,0,1748655676,13130.281008729995,32.8721370600033,53447.79754872001 2025-05-31,01:41:18.000,151,11012263,14245,0,1748655677,13130.17322777,32.81574402000115,53447.83248432 2025-05-31,01:41:19.000,151,11012219,14125,0,1748655678,13130.08565573999,32.76640010999836,53447.76960024 2025-05-31,01:41:20.000,151,11012257,13925,0,1748655679,13129.971138469999,32.717056200002844,53447.74863888001 2025-05-31,01:41:21.000,151,11012288,13845,0,1748655680,13129.843148579988,32.717056200002844,53447.734664640004 2025-05-31,01:41:22.000,151,11012237,13885,0,1748655681,13129.782521790003,32.64656490000198,53447.685754800004 2025-05-31,01:41:23.000,151,11012267,13965,0,1748655682,13129.661268210002,32.611319249997905,53447.62287072 2025-05-31,01:41:24.000,151,11012303,14045,0,1748655683,13129.553487249992,32.52672968999832,53447.5460124 2025-05-31,01:41:25.000,151,11012245,14005,0,1748655684,13129.479387840001,32.477385780002805,53447.48312832 2025-05-31,01:41:26.000,151,11012243,14005,0,1748655685,13129.385079499996,32.49853317000088,53447.51107680001 2025-05-31,01:41:27.000,151,11012247,14165,0,1748655686,13129.364870569996,32.40689448000194,53447.49710256 2025-05-31,01:41:28.000,151,11012274,13885,0,1748655687,13129.23688068,32.36459969999851,53447.39229576001 2025-05-31,01:41:29.000,151,11012231,14045,0,1748655688,13129.162781269995,32.258862750000844,53447.35736016 2025-05-31,01:41:30.000,151,11012203,13925,0,1748655689,13129.07520924,32.21656797000469,53447.350373040004 2025-05-31,01:41:31.000,151,11012252,13685,0,1748655690,13129.021318759995,32.15312580000318,53447.29447608001 2025-05-31,01:41:32.000,151,11012255,13925,0,1748655691,13128.95395566,32.11788014999911,53447.21761776 2025-05-31,01:41:33.000,151,11012226,14205,0,1748655692,13128.95395566,32.019192330000806,53447.27351472001 2025-05-31,01:41:34.000,151,11012241,13845,0,1748655693,13128.94721934999,31.94870102999994,53447.27351472001 2025-05-31,01:41:35.000,151,11012278,13885,0,1748655694,13128.920274109994,31.87820972999907,53447.1617208 2025-05-31,01:41:36.000,151,11012219,14005,0,1748655695,13128.89332887,31.828865820003557,53447.17569504001 2025-05-31,01:41:37.000,151,11012213,14085,0,1748655696,13128.900065179994,31.807718429998204,53447.14774656 2025-05-31,01:41:38.000,151,11012283,14205,0,1748655697,13128.9135378,31.71607973999926,53447.133772320005 2025-05-31,01:41:39.000,151,11012226,13965,0,1748655698,13128.93374673,31.638539309999032,53447.11281096 2025-05-31,01:41:40.000,151,11012236,13845,0,1748655699,13128.94721934999,31.603293660002237,53447.11281096 2025-05-31,01:41:41.000,151,11012234,14045,0,1748655700,13128.96742827999,31.546900620000088,53447.11979808 2025-05-31,01:41:42.000,151,11012255,13765,0,1748655701,13128.95395566,31.48345844999858,53447.11979808 2025-05-31,01:41:43.000,151,11012211,14085,0,1748655702,13129.01458245,31.405918019998353,53446.99402992 2025-05-31,01:41:44.000,151,11012334,14085,0,1748655703,13129.00784613999,31.363623240002198,53446.98005568 2025-05-31,01:41:45.000,151,11012270,14085,0,1748655704,13129.06847292999,31.29313194000133,53446.98005568 2025-05-31,01:41:46.000,151,11012261,13805,0,1748655705,13129.08868185999,31.2508371599979,53446.95909432001 2025-05-31,01:41:47.000,151,11012234,14165,0,1748655706,13129.102154479995,31.187394990003668,53446.896210240004 2025-05-31,01:41:48.000,151,11012289,13925,0,1748655707,13129.122363409995,31.13100195000152,53446.86127464001 2025-05-31,01:41:49.000,151,11012255,13885,0,1748655708,13129.10889078999,31.088707169998088,53446.86127464001 2025-05-31,01:41:50.000,151,11012204,13885,0,1748655709,13129.081945549995,31.053461520001292,53446.83332616 2025-05-31,01:41:51.000,151,11012254,14205,0,1748655710,13129.061736619995,31.06051065000065,53446.8123648 2025-05-31,01:41:52.000,151,11012253,14085,0,1748655711,13129.021318759995,31.01116673999786,53446.7774292 2025-05-31,01:41:53.000,151,11012239,13965,0,1748655712,13129.001109829995,31.018215870004497,53446.73550648 2025-05-31,01:41:54.000,151,11012266,14245,0,1748655713,13128.94721934999,31.032314130003215,53446.75646784 2025-05-31,01:41:55.000,151,11012280,13885,0,1748655714,13128.879856249994,31.06755978000001,53446.66563528 2025-05-31,01:41:56.000,151,11012258,13925,0,1748655715,13128.812493149999,31.039363260002574,53446.64467392 2025-05-31,01:41:57.000,151,11012266,13925,0,1748655716,13128.724921119989,31.10985456000344,53446.630699680005 2025-05-31,01:41:58.000,151,11012281,14005,0,1748655717,13128.677766949993,31.152149339999596,53446.57480272001 2025-05-31,01:41:59.000,151,11012231,14125,0,1748655718,13128.603667539988,31.10985456000344,53446.55384136001 2025-05-31,01:42:00.000,151,11012251,13965,0,1748655719,13128.502622890002,31.152149339999596,53446.51890576 2025-05-31,01:42:01.000,151,11012273,14045,0,1748655720,13128.468941339997,31.152149339999596,53446.49095728 2025-05-31,01:42:02.000,151,11012221,13845,0,1748655721,13128.401578240002,31.173296729997674,53446.42108608 2025-05-31,01:42:03.000,151,11012226,14245,0,1748655722,13128.367896689997,31.222640640000463,53446.393137600004 2025-05-31,01:42:04.000,151,11012243,13925,0,1748655723,13128.307269899997,31.187394990003668,53446.30929216 2025-05-31,01:42:05.000,151,11012272,13925,0,1748655724,13128.320742520002,31.18034586000431,53446.33025352 2025-05-31,01:42:06.000,151,11012286,13725,0,1748655725,13128.273588349992,31.1169036900028,53446.26736944001 2025-05-31,01:42:07.000,151,11012198,14085,0,1748655726,13128.246643109997,31.08165803999873,53446.246408080005 2025-05-31,01:42:08.000,151,11012236,14045,0,1748655727,13128.192752629991,31.06051065000065,53446.197498240006 2025-05-31,01:42:09.000,151,11012261,14085,0,1748655728,13128.179280010001,30.990019349999784,53446.14858840001 2025-05-31,01:42:10.000,151,11012261,13965,0,1748655729,13128.179280010001,30.926577179998276,53446.1136528 2025-05-31,01:42:11.000,151,11012261,13885,0,1748655730,13128.165807389996,30.863135010004044,53446.057755840004 2025-05-31,01:42:12.000,151,11012223,13925,0,1748655731,13128.199488940001,30.820840230000613,53445.96692328 2025-05-31,01:42:13.000,151,11012285,13725,0,1748655732,13128.287060969997,30.750348929999745,53445.911026320005 2025-05-31,01:42:14.000,151,11012218,14245,0,1748655733,13128.314006209992,30.693955890004872,53445.87609072 2025-05-31,01:42:15.000,151,11012236,14125,0,1748655734,13128.320742520002,30.616415460004646,53445.82019376 2025-05-31,01:42:16.000,151,11012220,13925,0,1748655735,13128.408314549997,30.560022420002497,53445.77128392 2025-05-31,01:42:17.000,151,11012250,13925,0,1748655736,13128.475677649993,30.54592416000378,53445.73634832001 2025-05-31,01:42:18.000,151,11012214,13805,0,1748655737,13128.556513369993,30.517727639999066,53445.694425600006 2025-05-31,01:42:19.000,151,11012224,13725,0,1748655738,13128.650821709998,30.454285470004834,53445.65250288 2025-05-31,01:42:20.000,151,11012253,13845,0,1748655739,13128.724921119989,30.419039820000762,53445.624554400005 2025-05-31,01:42:21.000,151,11012246,14005,0,1748655740,13128.839438389994,30.397892430002685,53445.61756728001 2025-05-31,01:42:22.000,151,11012262,14245,0,1748655741,13128.92701041999,30.362646779998613,53445.63852864 2025-05-31,01:42:23.000,151,11012247,14125,0,1748655742,13129.021318759995,30.334450260001177,53445.58263168 2025-05-31,01:42:24.000,151,11012255,13845,0,1748655743,13129.122363409995,30.355597649999254,53445.54769608001 2025-05-31,01:42:25.000,151,11012258,14125,0,1748655744,13129.20993543999,30.369695909997972,53445.51276048 2025-05-31,01:42:26.000,151,11012269,13965,0,1748655745,13129.27729854,30.348548519999895,53445.53372184 2025-05-31,01:42:27.000,151,11012299,13725,0,1748655746,13129.331189019991,30.369695909997972,53445.51974760001 2025-05-31,01:42:28.000,151,11012213,14125,0,1748655747,13129.405288429996,30.404941560002044,53445.575644560005 2025-05-31,01:42:29.000,151,11012252,13925,0,1748655748,13129.465915219997,30.43313807999948,53445.56167032 2025-05-31,01:42:30.000,151,11012221,13845,0,1748655749,13129.472651529992,30.48248199000227,53445.56865744001 2025-05-31,01:42:31.000,151,11012240,13885,0,1748655750,13129.499596770002,30.552973290003138,53445.56865744001 2025-05-31,01:42:32.000,151,11012236,13925,0,1748655751,13129.506333079997,30.60231719999865,53445.5546832 2025-05-31,01:42:33.000,151,11012222,13925,0,1748655752,13129.533278319992,30.686906759998237,53445.54769608001 2025-05-31,01:42:34.000,151,11012199,13925,0,1748655753,13129.546750939997,30.729201540001668,53445.575644560005 2025-05-31,01:42:35.000,151,11012218,14205,0,1748655754,13129.593905109992,30.785594580003817,53445.5896188 2025-05-31,01:42:36.000,151,11012243,14005,0,1748655755,13129.607377729997,30.792643710003176,53445.54769608001 2025-05-31,01:42:37.000,151,11012238,13805,0,1748655756,13129.607377729997,30.863135010004044,53445.59660592001 2025-05-31,01:42:38.000,151,11012237,14125,0,1748655757,13129.600641420002,30.961822830002347,53445.58263168 2025-05-31,01:42:39.000,151,11012221,13965,0,1748655758,13129.587168799997,30.982970220000425,53445.56865744001 2025-05-31,01:42:40.000,151,11012219,13725,0,1748655759,13129.593905109992,31.039363260002574,53445.61058016 2025-05-31,01:42:41.000,151,11012225,14165,0,1748655760,13129.587168799997,31.10985456000344,53445.5896188 2025-05-31,01:42:42.000,151,11012215,13805,0,1748655761,13129.600641420002,31.159198469998955,53445.624554400005 2025-05-31,01:42:43.000,151,11012211,13805,0,1748655762,13129.634322969992,31.18034586000431,53445.63852864 2025-05-31,01:42:44.000,151,11012243,14085,0,1748655763,13129.647795589997,31.145100210000237,53445.64551576001 2025-05-31,01:42:45.000,151,11012248,14005,0,1748655764,13129.688213449997,31.194444120003027,53445.65250288 2025-05-31,01:42:46.000,151,11012237,13885,0,1748655765,13129.715158689993,31.2508371599979,53445.68045136 2025-05-31,01:42:47.000,151,11012242,13765,0,1748655766,13129.735367619993,31.2508371599979,53445.70141272 2025-05-31,01:42:48.000,151,11012206,13885,0,1748655767,13129.721895000002,31.271984550003253,53445.66647712001 2025-05-31,01:42:49.000,151,11012238,14205,0,1748655768,13129.755576549993,31.279033680002613,53445.70141272 2025-05-31,01:42:50.000,151,11012234,14125,0,1748655769,13129.769049169998,31.34952498000348,53445.65250288 2025-05-31,01:42:51.000,151,11012275,13885,0,1748655770,13129.775785479993,31.377721500000916,53445.743335440005 2025-05-31,01:42:52.000,151,11012225,13725,0,1748655771,13129.755576549993,31.441163670002425,53445.71538696001 2025-05-31,01:42:53.000,151,11012245,13925,0,1748655772,13129.755576549993,31.46936018999986,53445.743335440005 2025-05-31,01:42:54.000,151,11012240,13845,0,1748655773,13129.742103930002,31.53985149000073,53445.743335440005 2025-05-31,01:42:55.000,151,11012280,14085,0,1748655774,13129.708422379998,31.610342790001596,53445.75730968 2025-05-31,01:42:56.000,151,11012246,14165,0,1748655775,13129.681477140002,31.610342790001596,53445.75032256 2025-05-31,01:42:57.000,151,11012207,14125,0,1748655776,13129.587168799997,31.687883220001822,53445.77827104 2025-05-31,01:42:58.000,151,11012257,14045,0,1748655777,13129.533278319992,31.75837452000269,53445.82019376 2025-05-31,01:42:59.000,151,11012204,13885,0,1748655778,13129.479387840001,31.779521910000767,53445.841155120004 2025-05-31,01:43:00.000,151,11012242,14085,0,1748655779,13129.405288429996,31.779521910000767,53445.841155120004 2025-05-31,01:43:01.000,151,11012257,13925,0,1748655780,13129.324452709996,31.807718429998204,53445.841155120004 2025-05-31,01:43:02.000,151,11012236,13925,0,1748655781,13129.203199129995,31.857062340000994,53445.8691036 2025-05-31,01:43:03.000,151,11012178,14045,0,1748655782,13129.09541817,31.89230798999779,53445.88307784001 2025-05-31,01:43:04.000,151,11012187,14165,0,1748655783,13129.05500031,31.962799289998657,53445.890064960004 2025-05-31,01:43:05.000,151,11012275,13685,0,1748655784,13128.89332887,31.962799289998657,53445.83416800001 2025-05-31,01:43:06.000,151,11012219,14165,0,1748655785,13128.765338979989,31.99099581000337,53445.85512936001 2025-05-31,01:43:07.000,151,11012207,14085,0,1748655786,13128.603667539988,32.068536240003596,53445.90403920001 2025-05-31,01:43:08.000,151,11012222,14005,0,1748655787,13128.468941339997,32.15312580000318,53445.911026320005 2025-05-31,01:43:09.000,151,11012192,13805,0,1748655788,13128.320742520002,32.21656797000469,53445.88307784001 2025-05-31,01:43:10.000,151,11012198,14085,0,1748655789,13128.206225249996,32.294108400004916,53445.82718088 2025-05-31,01:43:11.000,151,11012269,13885,0,1748655790,13128.09844429,32.40689448000194,53445.890064960004 2025-05-31,01:43:12.000,151,11012248,14005,0,1748655791,13127.99739964,32.49853317000088,53445.88307784001 2025-05-31,01:43:13.000,151,11012171,14245,0,1748655792,13127.85593713,32.64656490000198,53445.92500056 2025-05-31,01:43:14.000,151,11012218,13725,0,1748655793,13127.77510141,32.77344923999772,53445.93198768001 2025-05-31,01:43:15.000,151,11012257,13965,0,1748655794,13127.620166279994,32.879186190002656,53445.92500056 2025-05-31,01:43:16.000,151,11012257,13925,0,1748655795,13127.505649009989,32.99197226999968,53445.85512936001 2025-05-31,01:43:17.000,151,11012219,14085,0,1748655796,13127.411340669998,33.104758350003976,53445.89705208 2025-05-31,01:43:18.000,151,11012239,13845,0,1748655797,13127.317032329993,33.245740949998435,53445.841155120004 2025-05-31,01:43:19.000,151,11012261,13645,0,1748655798,13127.168833509997,33.35852703000273,53445.88307784001 2025-05-31,01:43:20.000,151,11012214,13845,0,1748655799,13127.061052550001,33.4290183300036,53445.84814224 2025-05-31,01:43:21.000,151,11012274,13805,0,1748655800,13126.966744209996,33.527706150001904,53445.83416800001 2025-05-31,01:43:22.000,151,11012255,13965,0,1748655801,13126.892644799991,33.647541359998286,53445.7992324 2025-05-31,01:43:23.000,151,11012257,14045,0,1748655802,13126.81854539,33.753278310003225,53445.841155120004 2025-05-31,01:43:24.000,151,11012226,13965,0,1748655803,13126.724237049995,33.83081874000345,53445.7992324 2025-05-31,01:43:25.000,151,11012220,13965,0,1748655804,13126.65687395,33.95065394999983,53445.81320664001 2025-05-31,01:43:26.000,151,11012174,13765,0,1748655805,13126.602983469995,34.00704699000198,53445.78525816001 2025-05-31,01:43:27.000,151,11012250,14125,0,1748655806,13126.53562037,34.09163655000157,53445.76429680001 2025-05-31,01:43:28.000,151,11012231,13805,0,1748655807,13126.421103099994,34.169176980001794,53445.75032256 2025-05-31,01:43:29.000,151,11012187,14005,0,1748655808,13126.326794759989,34.25376654000138,53445.673464240004 2025-05-31,01:43:30.000,151,11012260,13925,0,1748655809,13126.219013799993,34.32425784000225,53445.71538696001 2025-05-31,01:43:31.000,151,11012247,14165,0,1748655810,13126.158387009993,34.40179827000247,53445.64551576001 2025-05-31,01:43:32.000,151,11012282,14005,0,1748655811,13126.091023909998,34.42294566000055,53445.61058016 2025-05-31,01:43:33.000,151,11012226,13885,0,1748655812,13126.010188189997,34.47228957000334,53445.5896188 2025-05-31,01:43:34.000,151,11012251,13965,0,1748655813,13125.902407230002,34.528682609998214,53445.58263168 2025-05-31,01:43:35.000,151,11012179,13845,0,1748655814,13125.841780440001,34.58507565000036,53445.54070896 2025-05-31,01:43:36.000,151,11012244,14245,0,1748655815,13125.740735790001,34.65556695000123,53445.56167032 2025-05-31,01:43:37.000,151,11012248,13925,0,1748655816,13125.63969114,34.71195999000338,53445.54769608001 2025-05-31,01:43:38.000,151,11012256,13685,0,1748655817,13125.545382799995,34.77540216000489,53445.53372184 2025-05-31,01:43:39.000,151,11012227,14205,0,1748655818,13125.45781077,34.76835302999825,53445.46385064 2025-05-31,01:43:40.000,151,11012231,13805,0,1748655819,13125.35676612,34.8247460700004,53445.407953680005 2025-05-31,01:43:41.000,151,11012221,14165,0,1748655820,13125.24898515999,34.84589345999848,53445.38699232 2025-05-31,01:43:42.000,151,11012217,13765,0,1748655821,13125.215303609999,34.86704085000383,53445.32410824 2025-05-31,01:43:43.000,151,11012271,14325,0,1748655822,13125.195094679999,34.916384759999346,53445.33109536001 2025-05-31,01:43:44.000,151,11012245,14165,0,1748655823,13125.107522649989,34.94458128000406,53445.289172640005 2025-05-31,01:43:45.000,151,11012262,13925,0,1748655824,13125.080577409994,34.95867954000278,53445.23327568001 2025-05-31,01:43:46.000,151,11012272,14045,0,1748655825,13125.013214309998,34.979826930000854,53445.21231432001 2025-05-31,01:43:47.000,151,11012274,14005,0,1748655826,13125.006477999988,35.00802344999829,53445.18436584001 2025-05-31,01:43:48.000,151,11012204,13925,0,1748655827,13124.999741689993,35.08556387999852,53445.121481760005 2025-05-31,01:43:49.000,151,11012223,14125,0,1748655828,13125.013214309998,35.11376040000323,53445.09353328001 2025-05-31,01:43:50.000,151,11012242,13965,0,1748655829,13124.986269069988,35.12785866000195,53445.023662080006 2025-05-31,01:43:51.000,151,11012287,13645,0,1748655830,13124.979532759993,35.141956920000666,53444.98173936 2025-05-31,01:43:52.000,151,11012272,14125,0,1748655831,13124.979532759993,35.198349960002815,53444.99571360001 2025-05-31,01:43:53.000,151,11012221,13965,0,1748655832,13124.986269069988,35.21949735000089,53444.93282952 2025-05-31,01:43:54.000,151,11012247,14165,0,1748655833,13125.006477999988,35.21949735000089,53444.84898408001 2025-05-31,01:43:55.000,151,11012237,13845,0,1748655834,13125.073841099998,35.24064473999897,53444.80706136001 2025-05-31,01:43:56.000,151,11012207,14045,0,1748655835,13125.127731579989,35.21949735000089,53444.79308712 2025-05-31,01:43:57.000,151,11012241,13845,0,1748655836,13125.22877622999,35.205399090002174,53444.82802272001 2025-05-31,01:43:58.000,151,11012224,14245,0,1748655837,13125.302875639994,35.156055179999385,53444.74417728 2025-05-31,01:43:59.000,151,11012284,14205,0,1748655838,13125.45781077,35.163104309998744,53444.70225456 2025-05-31,01:44:00.000,151,11012272,14125,0,1748655839,13125.55885542,35.141956920000666,53444.74417728 2025-05-31,01:44:01.000,151,11012259,14085,0,1748655840,13125.713790549991,35.156055179999385,53444.72321592 2025-05-31,01:44:02.000,151,11012229,13925,0,1748655841,13125.909143539997,35.12785866000195,53444.70225456 2025-05-31,01:44:03.000,151,11012201,13965,0,1748655842,13126.077551289993,35.17720257000474,53444.72321592 2025-05-31,01:44:04.000,151,11012218,13925,0,1748655843,13126.259431659993,35.13490779000131,53444.66033184001 2025-05-31,01:44:05.000,151,11012242,13925,0,1748655844,13126.454784649999,35.12785866000195,53444.68129320001 2025-05-31,01:44:06.000,151,11012264,13925,0,1748655845,13126.67708288,35.163104309998744,53444.68129320001 2025-05-31,01:44:07.000,151,11012247,13845,0,1748655846,13126.845490629996,35.141956920000666,53444.7162288 2025-05-31,01:44:08.000,151,11012281,13925,0,1748655847,13127.020634690001,35.163104309998744,53444.79308712 2025-05-31,01:44:09.000,151,11012257,14045,0,1748655848,13127.256405539993,35.12080953000259,53444.800074239996 2025-05-31,01:44:10.000,151,11012276,13805,0,1748655849,13127.471967459998,35.12080953000259,53444.82802272001 2025-05-31,01:44:11.000,151,11012248,13885,0,1748655850,13127.620166279994,35.13490779000131,53444.86295832 2025-05-31,01:44:12.000,151,11012281,14245,0,1748655851,13127.80878295999,35.08556387999852,53444.8909068 2025-05-31,01:44:13.000,151,11012243,13965,0,1748655852,13127.943509159995,35.11376040000323,53444.904881040005 2025-05-31,01:44:14.000,151,11012239,13845,0,1748655853,13128.084971669996,35.12785866000195,53444.93981664 2025-05-31,01:44:15.000,151,11012237,14045,0,1748655854,13128.206225249996,35.17720257000474,53444.97475224001 2025-05-31,01:44:16.000,151,11012269,14285,0,1748655855,13128.314006209992,35.22654648000025,53445.04462344001 2025-05-31,01:44:17.000,151,11012241,13965,0,1748655856,13128.482413960002,35.33933256000455,53445.01667496001 2025-05-31,01:44:18.000,151,11012167,13845,0,1748655857,13128.569985989998,35.381627340000705,53445.072571920005 2025-05-31,01:44:19.000,151,11012221,14005,0,1748655858,13128.677766949993,35.48031515999901,53445.11449464001 2025-05-31,01:44:20.000,151,11012226,13925,0,1748655859,13128.792284219999,35.53670820000116,53445.191352960006 2025-05-31,01:44:21.000,151,11012233,13925,0,1748655860,13128.900065179994,35.557855589999235,53445.22628856 2025-05-31,01:44:22.000,151,11012167,14125,0,1748655861,13128.99437352,35.63539601999946,53445.240262800005 2025-05-31,01:44:23.000,151,11012203,14165,0,1748655862,13129.05500031,35.63539601999946,53445.29615976 2025-05-31,01:44:24.000,151,11012227,14085,0,1748655863,13129.162781269995,35.71998557999905,53445.289172640005 2025-05-31,01:44:25.000,151,11012261,14085,0,1748655864,13129.25708961,35.734083839997766,53445.32410824 2025-05-31,01:44:26.000,151,11012218,13885,0,1748655865,13129.33792533,35.75523123000312,53445.38699232 2025-05-31,01:44:27.000,151,11012214,14005,0,1748655866,13129.391815809991,35.80457513999863,53445.42891504001 2025-05-31,01:44:28.000,151,11012233,14085,0,1748655867,13129.479387840001,35.797526009999274,53445.51276048 2025-05-31,01:44:29.000,151,11012206,13925,0,1748655868,13129.445706289996,35.81162426999799,53445.526734720006 2025-05-31,01:44:30.000,151,11012238,13885,0,1748655869,13129.479387840001,35.86801731000014,53445.5546832 2025-05-31,01:44:31.000,151,11012199,13765,0,1748655870,13129.526542009997,35.86801731000014,53445.60359304 2025-05-31,01:44:32.000,151,11012292,14085,0,1748655871,13129.593905109992,35.88916469999822,53445.624554400005 2025-05-31,01:44:33.000,151,11012195,13805,0,1748655872,13129.634322969992,35.93145948000165,53445.624554400005 2025-05-31,01:44:34.000,151,11012217,14005,0,1748655873,13129.627586659997,35.8750664399995,53445.66647712001 2025-05-31,01:44:35.000,151,11012246,13885,0,1748655874,13129.688213449997,35.86096818000078,53445.7293612 2025-05-31,01:44:36.000,151,11012255,13805,0,1748655875,13129.721895000002,35.91031209000357,53445.75032256 2025-05-31,01:44:37.000,151,11012259,13965,0,1748655876,13129.762312860003,35.92441035000229,53445.7992324 2025-05-31,01:44:38.000,151,11012262,13885,0,1748655877,13129.802730719988,35.94555774000037,53445.841155120004 2025-05-31,01:44:39.000,151,11012254,13845,0,1748655878,13129.769049169998,35.973754259997804,53445.87609072 2025-05-31,01:44:40.000,151,11012241,13965,0,1748655879,13129.755576549993,36.008999910001876,53445.93198768001 2025-05-31,01:44:41.000,151,11012225,13965,0,1748655880,13129.681477140002,36.016049040001235,53445.96692328 2025-05-31,01:44:42.000,151,11012197,14085,0,1748655881,13129.661268210002,36.03014729999995,53446.01583312 2025-05-31,01:44:43.000,151,11012259,13845,0,1748655882,13129.587168799997,36.07949121000274,53446.029807360006 2025-05-31,01:44:44.000,151,11012239,13925,0,1748655883,13129.566959869997,36.0865403400021,53446.00185888001 2025-05-31,01:44:45.000,151,11012269,13685,0,1748655884,13129.513069389992,36.0865403400021,53446.05076872001 2025-05-31,01:44:46.000,151,11012267,13805,0,1748655885,13129.513069389992,36.14998251000361,53446.08570432 2025-05-31,01:44:47.000,151,11012241,13925,0,1748655886,13129.445706289996,36.17112990000169,53446.07173008001 2025-05-31,01:44:48.000,151,11012239,13885,0,1748655887,13129.432233669992,36.15703164000297,53446.078717200005 2025-05-31,01:44:49.000,151,11012235,13965,0,1748655888,13129.385079499996,36.206375549998484,53446.057755840004 2025-05-31,01:44:50.000,151,11012260,13965,0,1748655889,13129.324452709996,36.22752294000384,53446.07173008001 2025-05-31,01:44:51.000,151,11012199,13925,0,1748655890,13129.23014436999,36.22752294000384,53446.078717200005 2025-05-31,01:44:52.000,151,11012214,14045,0,1748655891,13129.15604496,36.22047381000448,53446.05076872001 2025-05-31,01:44:53.000,151,11012263,14165,0,1748655892,13129.14930864999,36.25571946000127,53446.10666568 2025-05-31,01:44:54.000,151,11012190,13925,0,1748655893,13129.122363409995,36.22047381000448,53446.09967856001 2025-05-31,01:44:55.000,151,11012195,14005,0,1748655894,13129.12909971999,36.199326419999124,53446.09967856001 2025-05-31,01:44:56.000,151,11012226,13765,0,1748655895,13129.07520924,36.21342467999784,53446.06474296 2025-05-31,01:44:57.000,151,11012254,13725,0,1748655896,13129.08868185999,36.22047381000448,53446.09967856001 2025-05-31,01:44:58.000,151,11012206,13605,0,1748655897,13129.04826399999,36.14998251000361,53446.10666568 2025-05-31,01:44:59.000,151,11012243,14125,0,1748655898,13129.03479138,36.12883511999826,53446.127627040005 2025-05-31,01:45:00.000,151,11012270,13845,0,1748655899,13129.001109829995,36.11473685999954,53446.1136528 2025-05-31,01:45:01.000,151,11012226,14045,0,1748655900,13128.980900899995,36.12883511999826,53446.09967856001 2025-05-31,01:45:02.000,151,11012265,13925,0,1748655901,13128.95395566,36.12883511999826,53446.1136528 2025-05-31,01:45:03.000,151,11012234,13965,0,1748655902,13128.980900899995,36.17112990000169,53446.12063992001 2025-05-31,01:45:04.000,151,11012200,13925,0,1748655903,13128.94721934999,36.16408077000233,53446.09967856001 2025-05-31,01:45:05.000,151,11012249,14165,0,1748655904,13128.9135378,36.185228160000406,53446.127627040005 2025-05-31,01:45:06.000,151,11012236,13805,0,1748655905,13128.93374673,36.185228160000406,53446.13461416 2025-05-31,01:45:07.000,151,11012229,14125,0,1748655906,13128.920274109994,36.15703164000297,53446.13461416 2025-05-31,01:45:08.000,151,11012215,14205,0,1748655907,13128.920274109994,36.14293338000425,53446.1136528 2025-05-31,01:45:09.000,151,11012265,14085,0,1748655908,13128.90680148999,36.13588425000489,53446.07173008001 2025-05-31,01:45:10.000,151,11012227,13925,0,1748655909,13128.88659255999,36.12883511999826,53446.07173008001 2025-05-31,01:45:11.000,151,11012202,13885,0,1748655910,13128.852911009999,36.15703164000297,53446.07173008001 2025-05-31,01:45:12.000,151,11012209,14045,0,1748655911,13128.832702079999,36.13588425000489,53446.07173008001 2025-05-31,01:45:13.000,151,11012302,14085,0,1748655912,13128.758602669994,36.12883511999826,53446.03679448 2025-05-31,01:45:14.000,151,11012216,14005,0,1748655913,13128.704712189989,36.0865403400021,53446.08570432 2025-05-31,01:45:15.000,151,11012216,13885,0,1748655914,13128.664294329988,36.07949121000274,53446.05076872001 2025-05-31,01:45:16.000,151,11012284,13885,0,1748655915,13128.664294329988,36.0865403400021,53446.06474296 2025-05-31,01:45:17.000,151,11012221,13845,0,1748655916,13128.596931229993,36.10063860000082,53446.00185888001 2025-05-31,01:45:18.000,151,11012214,13885,0,1748655917,13128.569985989998,36.09358947000146,53446.06474296 2025-05-31,01:45:19.000,151,11012265,13885,0,1748655918,13128.536304439993,36.065392950004025,53446.08570432 2025-05-31,01:45:20.000,151,11012239,13805,0,1748655919,13128.516095509993,36.00195078000252,53445.98089752001 2025-05-31,01:45:21.000,151,11012212,14325,0,1748655920,13128.495886579993,36.016049040001235,53446.05076872001 2025-05-31,01:45:22.000,151,11012219,14045,0,1748655921,13128.482413960002,36.03014729999995,53446.057755840004 2025-05-31,01:45:23.000,151,11012208,13925,0,1748655922,13128.475677649993,35.966705129998445,53446.02282024001 2025-05-31,01:45:24.000,151,11012228,13885,0,1748655923,13128.428523479997,35.966705129998445,53445.99487176 2025-05-31,01:45:25.000,151,11012216,14165,0,1748655924,13128.428523479997,35.98080339000444,53445.9739104 2025-05-31,01:45:26.000,151,11012262,13885,0,1748655925,13128.435259789992,35.966705129998445,53445.95294904001 2025-05-31,01:45:27.000,151,11012251,13965,0,1748655926,13128.468941339997,35.966705129998445,53445.9739104 2025-05-31,01:45:28.000,151,11012233,14085,0,1748655927,13128.495886579993,35.959655999999086,53445.98089752001 2025-05-31,01:45:29.000,151,11012265,13845,0,1748655928,13128.495886579993,35.95260686999973,53445.99487176 2025-05-31,01:45:30.000,151,11012299,13885,0,1748655929,13128.522831820002,35.9878525200038,53445.96692328 2025-05-31,01:45:31.000,151,11012246,14085,0,1748655930,13128.462205030002,35.98080339000444,53445.91801344 2025-05-31,01:45:32.000,151,11012261,13925,0,1748655931,13128.435259789992,35.966705129998445,53445.89705208 2025-05-31,01:45:33.000,151,11012218,13925,0,1748655932,13128.462205030002,35.966705129998445,53445.93198768001 2025-05-31,01:45:34.000,151,11012229,14045,0,1748655933,13128.381369310002,35.9878525200038,53445.94596192 2025-05-31,01:45:35.000,151,11012244,14125,0,1748655934,13128.314006209992,36.00195078000252,53445.890064960004 2025-05-31,01:45:36.000,151,11012181,14085,0,1748655935,13128.300533590002,36.03719642999931,53445.91801344 2025-05-31,01:45:37.000,151,11012244,14045,0,1748655936,13128.266852039997,36.07949121000274,53445.87609072 2025-05-31,01:45:38.000,151,11012229,13925,0,1748655937,13128.199488940001,36.10063860000082,53445.89705208 2025-05-31,01:45:39.000,151,11012221,13885,0,1748655938,13128.145598459996,36.192277289999765,53445.90403920001 2025-05-31,01:45:40.000,151,11012241,13925,0,1748655939,13128.105180599996,36.16408077000233,53445.85512936001 2025-05-31,01:45:41.000,151,11012242,14005,0,1748655940,13128.03108118999,36.206375549998484,53445.890064960004 2025-05-31,01:45:42.000,151,11012272,13845,0,1748655941,13128.07823536,36.241621200002555,53445.90403920001 2025-05-31,01:45:43.000,151,11012219,14005,0,1748655942,13128.0378175,36.29096510999807,53445.841155120004 2025-05-31,01:45:44.000,151,11012257,14165,0,1748655943,13128.01087225999,36.29096510999807,53445.78525816001 2025-05-31,01:45:45.000,151,11012218,13805,0,1748655944,13128.004135949996,36.30506337000406,53445.77128392 2025-05-31,01:45:46.000,151,11012209,14165,0,1748655945,13128.03108118999,36.3332598900015,53445.80621952 2025-05-31,01:45:47.000,151,11012205,13925,0,1748655946,13128.03108118999,36.32621076000214,53445.75730968 2025-05-31,01:45:48.000,151,11012185,14045,0,1748655947,13127.99739964,36.28391597999871,53445.743335440005 2025-05-31,01:45:49.000,151,11012256,14085,0,1748655948,13127.983927019995,36.27686684999935,53445.76429680001 2025-05-31,01:45:50.000,151,11012250,13925,0,1748655949,13127.97719071,36.26276859000063,53445.77128392 2025-05-31,01:45:51.000,151,11012179,13925,0,1748655950,13127.95024546999,36.206375549998484,53445.71538696001 2025-05-31,01:45:52.000,151,11012244,13845,0,1748655951,13127.943509159995,36.192277289999765,53445.70839984 2025-05-31,01:45:53.000,151,11012254,14045,0,1748655952,13127.89635499,36.15703164000297,53445.65250288 2025-05-31,01:45:54.000,151,11012223,14085,0,1748655953,13127.88961867999,36.09358947000146,53445.624554400005 2025-05-31,01:45:55.000,151,11012209,14085,0,1748655954,13127.81551927,36.058343820004666,53445.58263168 2025-05-31,01:45:56.000,151,11012212,14085,0,1748655955,13127.80878295999,35.973754259997804,53445.56865744001 2025-05-31,01:45:57.000,151,11012253,14125,0,1748655956,13127.802046649995,35.95260686999973,53445.505773360004 2025-05-31,01:45:58.000,151,11012220,13925,0,1748655957,13127.70773830999,35.896213830004854,53445.505773360004 2025-05-31,01:45:59.000,151,11012252,14085,0,1748655958,13127.62690258999,35.846869920002064,53445.456863520005 2025-05-31,01:46:00.000,151,11012229,14205,0,1748655959,13127.552803179999,35.797526009999274,53445.42192792 2025-05-31,01:46:01.000,151,11012213,13925,0,1748655960,13127.445022219988,35.734083839997766,53445.407953680005 2025-05-31,01:46:02.000,151,11012179,14365,0,1748655961,13127.310296019998,35.75523123000312,53445.42192792 2025-05-31,01:46:03.000,151,11012232,13805,0,1748655962,13127.209251369997,35.70588732000033,53445.4149408 2025-05-31,01:46:04.000,151,11012188,13965,0,1748655963,13127.081261480002,35.663592540004174,53445.3450696 2025-05-31,01:46:05.000,151,11012259,14045,0,1748655964,13126.926326349996,35.607199500002025,53445.35205672001 2025-05-31,01:46:06.000,151,11012230,13925,0,1748655965,13126.83875432,35.550806459999876,53445.40096656001 2025-05-31,01:46:07.000,151,11012244,13885,0,1748655966,13126.71076442999,35.49441341999773,53445.3450696 2025-05-31,01:46:08.000,151,11012160,13925,0,1748655967,13126.59624716,35.48736428999837,53445.338082480004 2025-05-31,01:46:09.000,151,11012231,13965,0,1748655968,13126.44804833999,35.44506951000221,53445.32410824 2025-05-31,01:46:10.000,151,11012198,14245,0,1748655969,13126.373948929999,35.430971250003495,53445.2751984 2025-05-31,01:46:11.000,151,11012234,14285,0,1748655970,13126.272904279998,35.39572559999942,53445.21231432001 2025-05-31,01:46:12.000,151,11012222,13965,0,1748655971,13126.198804869993,35.438020380002854,53445.23327568001 2025-05-31,01:46:13.000,151,11012245,13805,0,1748655972,13126.171859629998,35.41687299000478,53445.18436584001 2025-05-31,01:46:14.000,151,11012262,13805,0,1748655973,13126.124705460003,35.374578210001346,53445.14244312001 2025-05-31,01:46:15.000,151,11012224,13925,0,1748655974,13126.091023909998,35.41687299000478,53445.191352960006 2025-05-31,01:46:16.000,151,11012254,14125,0,1748655975,13126.050606049997,35.430971250003495,53445.18436584001 2025-05-31,01:46:17.000,151,11012258,14045,0,1748655976,13126.057342359993,35.44506951000221,53445.191352960006 2025-05-31,01:46:18.000,151,11012236,13805,0,1748655977,13126.091023909998,35.46621690000029,53445.14244312001 2025-05-31,01:46:19.000,151,11012193,13925,0,1748655978,13126.023660810002,35.51556081000308,53445.11449464001 2025-05-31,01:46:20.000,151,11012228,13885,0,1748655979,13126.030397119997,35.54375733000052,53445.15641736 2025-05-31,01:46:21.000,151,11012215,13925,0,1748655980,13125.963034020002,35.57900298000459,53445.21930144 2025-05-31,01:46:22.000,151,11012197,14045,0,1748655981,13125.895670919992,35.614248630001384,53445.17737872 2025-05-31,01:46:23.000,151,11012222,14125,0,1748655982,13125.821571510001,35.68473993000225,53445.240262800005 2025-05-31,01:46:24.000,151,11012277,14205,0,1748655983,13125.767681029996,35.734083839997766,53445.22628856 2025-05-31,01:46:25.000,151,11012225,14125,0,1748655984,13125.653163759991,35.839820790002705,53445.191352960006 2025-05-31,01:46:26.000,151,11012215,14085,0,1748655985,13125.565591729996,35.91031209000357,53445.26122416001 2025-05-31,01:46:27.000,151,11012227,14165,0,1748655986,13125.41739291,36.008999910001876,53445.25423704 2025-05-31,01:46:28.000,151,11012243,13605,0,1748655987,13125.29613933,36.09358947000146,53445.26122416001 2025-05-31,01:46:29.000,151,11012273,13965,0,1748655988,13125.134467889999,36.14293338000425,53445.21231432001 2025-05-31,01:46:30.000,151,11012239,13885,0,1748655989,13124.999741689993,36.192277289999765,53445.2053272 2025-05-31,01:46:31.000,151,11012248,13725,0,1748655990,13124.871751799998,36.28391597999871,53445.17737872 2025-05-31,01:46:32.000,151,11012302,13965,0,1748655991,13124.696607739992,36.3332598900015,53445.2053272 2025-05-31,01:46:33.000,151,11012213,13965,0,1748655992,13124.568617849996,36.45309509999788,53445.21930144 2025-05-31,01:46:34.000,151,11012230,13925,0,1748655993,13124.41368271999,36.53768466000474,53445.191352960006 2025-05-31,01:46:35.000,151,11012273,13845,0,1748655994,13124.23853866,36.58702857000026,53445.15641736 2025-05-31,01:46:36.000,151,11012255,14205,0,1748655995,13124.07686722,36.71391291000327,53445.170391600004 2025-05-31,01:46:37.000,151,11012190,14165,0,1748655996,13123.854568989998,36.7914533400035,53445.14943024 2025-05-31,01:46:38.000,151,11012225,13965,0,1748655997,13123.659215999993,36.91128854999988,53445.16340448001 2025-05-31,01:46:39.000,151,11012276,14005,0,1748655998,13123.531226109997,36.98882898000011,53445.121481760005 2025-05-31,01:46:40.000,151,11012273,13765,0,1748655999,13123.322400500001,37.066369410000334,53445.12846888 2025-05-31,01:46:41.000,151,11012277,13885,0,1748656000,13123.167465369996,37.20030288000271,53445.11449464001 2025-05-31,01:46:42.000,151,11012241,14125,0,1748656001,13123.01253023999,37.277843310002936,53445.11449464001 2025-05-31,01:46:43.000,151,11012234,13965,0,1748656002,13122.85085879999,37.36948200000188,53445.10750752 2025-05-31,01:46:44.000,151,11012250,13765,0,1748656003,13122.702659979994,37.510464600003615,53445.12846888 2025-05-31,01:46:45.000,151,11012227,14045,0,1748656004,13122.487098060003,37.61620155000128,53445.14244312001 2025-05-31,01:46:46.000,151,11012259,13965,0,1748656005,13122.305217690002,37.7289876299983,53445.023662080006 2025-05-31,01:46:47.000,151,11012218,13965,0,1748656006,13122.130073629996,37.84882284000196,53445.0306492 2025-05-31,01:46:48.000,151,11012258,14165,0,1748656007,13121.97513849999,37.90521588000411,53445.002700720004 2025-05-31,01:46:49.000,151,11012301,13925,0,1748656008,13121.79999444,38.01095283000177,53444.98872648 2025-05-31,01:46:50.000,151,11012269,13965,0,1748656009,13121.61137775999,38.11668977999943,53444.953790880005 2025-05-31,01:46:51.000,151,11012261,13885,0,1748656010,13121.456442629998,38.144886300004146,53444.904881040005 2025-05-31,01:46:52.000,151,11012181,14005,0,1748656011,13121.348661669988,38.25767238000117,53444.84199696 2025-05-31,01:46:53.000,151,11012210,14245,0,1748656012,13121.153308679997,38.335212810001394,53444.8909068 2025-05-31,01:46:54.000,151,11012254,14245,0,1748656013,13121.018582479992,38.42685150000034,53444.84898408001 2025-05-31,01:46:55.000,151,11012242,13965,0,1748656014,13120.856911039991,38.511441059999925,53444.86994544 2025-05-31,01:46:56.000,151,11012253,13925,0,1748656015,13120.708712219996,38.57488323000143,53444.75815152001 2025-05-31,01:46:57.000,151,11012252,13885,0,1748656016,13120.58072233,38.62422714000422,53444.737190160005 2025-05-31,01:46:58.000,151,11012218,13925,0,1748656017,13120.43925982,38.72291496000253,53444.68129320001 2025-05-31,01:46:59.000,151,11012253,14205,0,1748656018,13120.297797309999,38.76520973999868,53444.68129320001 2025-05-31,01:47:00.000,151,11012252,14245,0,1748656019,13120.203488969993,38.87799582000298,53444.68129320001 2025-05-31,01:47:01.000,151,11012208,13805,0,1748656020,13120.068762770003,38.94848712000385,53444.618409120005 2025-05-31,01:47:02.000,151,11012227,13885,0,1748656021,13119.987927050002,39.02602755000407,53444.61142200001 2025-05-31,01:47:03.000,151,11012222,13925,0,1748656022,13119.940772879992,39.08242058999895,53444.54853792 2025-05-31,01:47:04.000,151,11012258,13765,0,1748656023,13119.853200849997,39.138813630001096,53444.52757656 2025-05-31,01:47:05.000,151,11012219,13725,0,1748656024,13119.819519299992,39.195206670003245,53444.51360232001 2025-05-31,01:47:06.000,151,11012266,13965,0,1748656025,13119.785837750002,39.26569797000411,53444.48565384 2025-05-31,01:47:07.000,151,11012220,13565,0,1748656026,13119.758892509992,39.25159970999812,53444.44373112001 2025-05-31,01:47:08.000,151,11012249,14045,0,1748656027,13119.711738339996,39.322091009998985,53444.42276976001 2025-05-31,01:47:09.000,151,11012223,13925,0,1748656028,13119.698265719991,39.38553318000049,53444.401808400005 2025-05-31,01:47:10.000,151,11012222,14005,0,1748656029,13119.684793100001,39.41372969999793,53444.42975688 2025-05-31,01:47:11.000,151,11012211,13685,0,1748656030,13119.731947269996,39.46307361000072,53444.32495008001 2025-05-31,01:47:12.000,151,11012205,14045,0,1748656031,13119.752156199997,39.49831926000479,53444.35988568 2025-05-31,01:47:13.000,151,11012210,13925,0,1748656032,13119.812782989997,39.540614040000946,53444.32495008001 2025-05-31,01:47:14.000,151,11012264,13885,0,1748656033,13119.886882400002,39.61815447000117,53444.32495008001 2025-05-31,01:47:15.000,151,11012250,13725,0,1748656034,13119.907091330002,39.65340011999797,53444.29001448 2025-05-31,01:47:16.000,151,11012230,13845,0,1748656035,13120.001399669993,39.63930185999925,53444.283027360005 2025-05-31,01:47:17.000,151,11012279,13805,0,1748656036,13120.075499079998,39.65340011999797,53444.24110464 2025-05-31,01:47:18.000,151,11012287,14045,0,1748656037,13120.136125869998,39.67454751000332,53444.22014328 2025-05-31,01:47:19.000,151,11012286,14005,0,1748656038,13120.163071109993,39.71684228999948,53444.21315616 2025-05-31,01:47:20.000,151,11012252,13925,0,1748656039,13120.230434209989,39.75208794000355,53444.24809176 2025-05-31,01:47:21.000,151,11012252,14045,0,1748656040,13120.243906829994,39.75208794000355,53444.22713040001 2025-05-31,01:47:22.000,151,11012237,14165,0,1748656041,13120.324742549994,39.80848097999842,53444.234117520005 2025-05-31,01:47:23.000,151,11012271,13885,0,1748656042,13120.338215169999,39.829628370003775,53444.21315616 2025-05-31,01:47:24.000,151,11012218,14085,0,1748656043,13120.318006239999,39.84372663000249,53444.22014328 2025-05-31,01:47:25.000,151,11012243,13885,0,1748656044,13120.365160409994,39.87192314999993,53444.21315616 2025-05-31,01:47:26.000,151,11012261,14005,0,1748656045,13120.39210564999,39.91421793000336,53444.13629784001 2025-05-31,01:47:27.000,151,11012243,14165,0,1748656046,13120.445996129994,39.93536532000144,53444.19918192 2025-05-31,01:47:28.000,151,11012275,13965,0,1748656047,13120.45946875,39.97766010000487,53444.15027208 2025-05-31,01:47:29.000,151,11012266,13885,0,1748656048,13120.47294136999,39.97766010000487,53444.115336480005 2025-05-31,01:47:30.000,151,11012216,13845,0,1748656049,13120.54030447,39.956512709999515,53444.10136224 2025-05-31,01:47:31.000,151,11012260,13765,0,1748656050,13120.57398601999,39.956512709999515,53444.10136224 2025-05-31,01:47:32.000,151,11012312,13885,0,1748656051,13120.627876499995,39.963561839998874,53444.08738800001 2025-05-31,01:47:33.000,151,11012288,13885,0,1748656052,13120.67503066999,39.949463580000156,53444.08040088 2025-05-31,01:47:34.000,151,11012248,13885,0,1748656053,13120.776075319991,39.93536532000144,53444.09437512 2025-05-31,01:47:35.000,151,11012277,13965,0,1748656054,13120.82322949,39.92831619000208,53444.03847816001 2025-05-31,01:47:36.000,151,11012269,14205,0,1748656055,13120.937746759992,39.90011967000464,53444.066426640005 2025-05-31,01:47:37.000,151,11012221,14245,0,1748656056,13121.011846169997,39.92126706000272,53444.04546528 2025-05-31,01:47:38.000,151,11012243,13685,0,1748656057,13121.085945580002,39.85782489000121,53444.01052968001 2025-05-31,01:47:39.000,151,11012226,13965,0,1748656058,13121.160044989992,39.836677500003134,53443.996555440004 2025-05-31,01:47:40.000,151,11012238,13885,0,1748656059,13121.240880709993,39.822579240004416,53444.01052968001 2025-05-31,01:47:41.000,151,11012235,13565,0,1748656060,13121.301507499993,39.773235330001626,53444.01052968001 2025-05-31,01:47:42.000,151,11012166,14125,0,1748656061,13121.395815839998,39.70979316000012,53443.97559408 2025-05-31,01:47:43.000,151,11012209,13845,0,1748656062,13121.496860489999,39.64635098999861,53443.961619839996 2025-05-31,01:47:44.000,151,11012227,14125,0,1748656063,13121.584432519994,39.66749838000396,53443.996555440004 2025-05-31,01:47:45.000,151,11012209,13725,0,1748656064,13121.624850379994,39.66749838000396,53444.00354256 2025-05-31,01:47:46.000,151,11012262,13685,0,1748656065,13121.71915872,39.64635098999861,53444.01052968001 2025-05-31,01:47:47.000,151,11012225,14045,0,1748656066,13121.766312889995,39.61815447000117,53443.94065848001 2025-05-31,01:47:48.000,151,11012247,14005,0,1748656067,13121.85388491999,39.57585968999774,53443.98956832001 2025-05-31,01:47:49.000,151,11012221,13885,0,1748656068,13121.88083016,39.58290882000438,53443.93367136 2025-05-31,01:47:50.000,151,11012280,14205,0,1748656069,13121.96166588,39.56881055999838,53443.91969712001 2025-05-31,01:47:51.000,151,11012222,13725,0,1748656070,13122.015556359991,39.51241752000351,53443.8777744 2025-05-31,01:47:52.000,151,11012259,14005,0,1748656071,13122.076183149991,39.52651578000223,53443.86380016 2025-05-31,01:47:53.000,151,11012264,13885,0,1748656072,13122.130073629996,39.4842209999988,53443.88476152 2025-05-31,01:47:54.000,151,11012263,13685,0,1748656073,13122.190700419997,39.491270129998156,53443.88476152 2025-05-31,01:47:55.000,151,11012267,14245,0,1748656074,13122.305217690002,39.49831926000479,53443.78694184 2025-05-31,01:47:56.000,151,11012234,13925,0,1748656075,13122.318690309992,39.46307361000072,53443.81489032 2025-05-31,01:47:57.000,151,11012252,13885,0,1748656076,13122.386053410002,39.420778830004565,53443.77296760001 2025-05-31,01:47:58.000,151,11012255,14165,0,1748656077,13122.466889130003,39.38553318000049,53443.74501912 2025-05-31,01:47:59.000,151,11012275,13805,0,1748656078,13122.460152819993,39.371434920001775,53443.75899336 2025-05-31,01:48:00.000,151,11012261,13965,0,1748656079,13122.540988539993,39.315041879999626,53443.731044880005 2025-05-31,01:48:01.000,151,11012255,14005,0,1748656080,13122.588142709988,39.3361892699977,53443.68912216 2025-05-31,01:48:02.000,151,11012250,14005,0,1748656081,13122.642033189994,39.322091009998985,53443.68912216 2025-05-31,01:48:03.000,151,11012285,14045,0,1748656082,13122.709396289989,39.315041879999626,53443.626238079996 2025-05-31,01:48:04.000,151,11012228,14205,0,1748656083,13122.783495699994,39.29389449000155,53443.61925096 2025-05-31,01:48:05.000,151,11012237,14045,0,1748656084,13122.83738618,39.29389449000155,53443.64021232 2025-05-31,01:48:06.000,151,11012224,14085,0,1748656085,13122.89127665999,39.29389449000155,53443.55636688001 2025-05-31,01:48:07.000,151,11012194,14165,0,1748656086,13122.97884869,39.322091009998985,53443.563354000005 2025-05-31,01:48:08.000,151,11012226,14085,0,1748656087,13123.026002859995,39.329140139998344,53443.54937976 2025-05-31,01:48:09.000,151,11012193,13805,0,1748656088,13123.05294809999,39.30799275000027,53443.493482800004 2025-05-31,01:48:10.000,151,11012230,13725,0,1748656089,13123.10010227,39.3361892699977,53443.493482800004 2025-05-31,01:48:11.000,151,11012264,14045,0,1748656090,13123.147256439996,39.329140139998344,53443.50046992 2025-05-31,01:48:12.000,151,11012227,13885,0,1748656091,13123.15399274999,39.34323840000434,53443.458547199996 2025-05-31,01:48:13.000,151,11012237,13805,0,1748656092,13123.167465369996,39.378484050001134,53443.43059872 2025-05-31,01:48:14.000,151,11012241,13805,0,1748656093,13123.187674299996,39.420778830004565,53443.43059872 2025-05-31,01:48:15.000,151,11012172,14085,0,1748656094,13123.167465369996,39.40668056999857,53443.43758584001 2025-05-31,01:48:16.000,151,11012246,13805,0,1748656095,13123.16072906,39.45602448000136,53443.41662448001 2025-05-31,01:48:17.000,151,11012264,14085,0,1748656096,13123.1203112,39.45602448000136,53443.43758584001 2025-05-31,01:48:18.000,151,11012289,13925,0,1748656097,13123.11357488999,39.4842209999988,53443.395663120005 2025-05-31,01:48:19.000,151,11012205,13885,0,1748656098,13123.07315702999,39.561761429999024,53443.36072752 2025-05-31,01:48:20.000,151,11012239,13925,0,1748656099,13123.05968441,39.57585968999774,53443.276882080005 2025-05-31,01:48:21.000,151,11012217,13885,0,1748656100,13123.03947548,39.589957950003736,53443.22098512001 2025-05-31,01:48:22.000,151,11012217,13845,0,1748656101,13123.005793929995,39.64635098999861,53443.24893360001 2025-05-31,01:48:23.000,151,11012244,13965,0,1748656102,13122.95863976,39.68159664000268,53443.20002376001 2025-05-31,01:48:24.000,151,11012243,13925,0,1748656103,13122.965376069995,39.71684228999948,53443.18604952 2025-05-31,01:48:25.000,151,11012211,13885,0,1748656104,13122.924958209995,39.75913707000291,53443.13015256001 2025-05-31,01:48:26.000,151,11012202,13845,0,1748656105,13122.89801297,39.829628370003775,53443.109191200005 2025-05-31,01:48:27.000,151,11012196,13645,0,1748656106,13122.87780404,39.836677500003134,53443.08822984 2025-05-31,01:48:28.000,151,11012259,14085,0,1748656107,13122.81044093999,39.87192314999993,53443.09521696 2025-05-31,01:48:29.000,151,11012249,14125,0,1748656108,13122.776759389999,39.9424144500008,53442.98342304001 2025-05-31,01:48:30.000,151,11012211,14045,0,1748656109,13122.729605219989,40.005856620002305,53442.95547456001 2025-05-31,01:48:31.000,151,11012248,13965,0,1748656110,13122.635296879998,40.0411022699991,53442.93451320001 2025-05-31,01:48:32.000,151,11012211,14045,0,1748656111,13122.601615329993,40.09044618000189,53442.8995776 2025-05-31,01:48:33.000,151,11012207,14085,0,1748656112,13122.500570679993,40.11864269999933,53442.822719280004 2025-05-31,01:48:34.000,151,11012235,13885,0,1748656113,13122.473625439998,40.196183129999554,53442.85765488 2025-05-31,01:48:35.000,151,11012207,14085,0,1748656114,13122.365844480002,40.238477910002985,53442.773809440005 2025-05-31,01:48:36.000,151,11012168,14005,0,1748656115,13122.338899239992,40.238477910002985,53442.7598352 2025-05-31,01:48:37.000,151,11012160,14005,0,1748656116,13122.278272449992,40.245527040002344,53442.70393824 2025-05-31,01:48:38.000,151,11012235,13845,0,1748656117,13122.258063519992,40.28077268999914,53442.68297688 2025-05-31,01:48:39.000,151,11012209,13925,0,1748656118,13122.210909349997,40.33011660000193,53442.655028400004 2025-05-31,01:48:40.000,151,11012236,13965,0,1748656119,13122.183964110001,40.2878218199985,53442.61310568 2025-05-31,01:48:41.000,151,11012264,14085,0,1748656120,13122.116601009991,40.34421486000065,53442.557208720005 2025-05-31,01:48:42.000,151,11012195,14005,0,1748656121,13122.082919460001,40.30192008000449,53442.515286 2025-05-31,01:48:43.000,151,11012208,13885,0,1748656122,13122.029028979996,40.28077268999914,53442.508298880006 2025-05-31,01:48:44.000,151,11012228,14085,0,1748656123,13122.008820049996,40.2878218199985,53442.45938904001 2025-05-31,01:48:45.000,151,11012191,14085,0,1748656124,13121.948193259996,40.29487094999786,53442.45938904001 2025-05-31,01:48:46.000,151,11012250,14165,0,1748656125,13121.89430277999,40.224379650004266,53442.36156936001 2025-05-31,01:48:47.000,151,11012242,13765,0,1748656126,13121.847148609995,40.21028138999827,53442.31265952001 2025-05-31,01:48:48.000,151,11012251,13965,0,1748656127,13121.847148609995,40.20323225999891,53442.32663376 2025-05-31,01:48:49.000,151,11012211,14005,0,1748656128,13121.79999444,40.16093748000276,53442.340608000006 2025-05-31,01:48:50.000,151,11012198,13885,0,1748656129,13121.786521819995,40.13979009000468,53442.27772392 2025-05-31,01:48:51.000,151,11012241,13885,0,1748656130,13121.725895029995,40.08339705000253,53442.24278832001 2025-05-31,01:48:52.000,151,11012229,14245,0,1748656131,13121.71915872,40.08339705000253,53442.172917120006 2025-05-31,01:48:53.000,151,11012206,13885,0,1748656132,13121.665268239994,40.05520052999782,53442.151955760004 2025-05-31,01:48:54.000,151,11012232,14125,0,1748656133,13121.604641449994,40.06929879000381,53442.054136080005 2025-05-31,01:48:55.000,151,11012193,14045,0,1748656134,13121.55075096999,40.06929879000381,53442.03317472 2025-05-31,01:48:56.000,151,11012209,13965,0,1748656135,13121.483387869994,40.04815139999846,53441.95631640001 2025-05-31,01:48:57.000,151,11012197,13925,0,1748656136,13121.469915249989,40.04815139999846,53441.94234216 2025-05-31,01:48:58.000,151,11012198,13845,0,1748656137,13121.416024769998,40.02700401000038,53441.886445200005 2025-05-31,01:48:59.000,151,11012188,13925,0,1748656138,13121.375606909998,40.02700401000038,53441.86548384 2025-05-31,01:49:00.000,151,11012210,13925,0,1748656139,13121.355397979998,40.005856620002305,53441.86548384 2025-05-31,01:49:01.000,151,11012219,14085,0,1748656140,13121.267825950003,39.9424144500008,53441.72574144 2025-05-31,01:49:02.000,151,11012183,13925,0,1748656141,13121.274562259998,39.963561839998874,53441.6768316 2025-05-31,01:49:03.000,151,11012166,13885,0,1748656142,13121.220671779993,39.963561839998874,53441.62792176 2025-05-31,01:49:04.000,151,11012175,13885,0,1748656143,13121.227408090002,39.949463580000156,53441.6069604 2025-05-31,01:49:05.000,151,11012161,13645,0,1748656144,13121.153308679997,39.92831619000208,53441.57202480001 2025-05-31,01:49:06.000,151,11012246,14125,0,1748656145,13121.193726539997,39.91421793000336,53441.57202480001 2025-05-31,01:49:07.000,151,11012213,13885,0,1748656146,13121.133099749997,39.87897227999929,53441.5370892 2025-05-31,01:49:08.000,151,11012178,14085,0,1748656147,13121.133099749997,39.85077576000185,53441.49516648001 2025-05-31,01:49:09.000,151,11012178,13885,0,1748656148,13121.119627129992,39.829628370003775,53441.41830816 2025-05-31,01:49:10.000,151,11012197,13845,0,1748656149,13121.139836059992,39.76618620000227,53441.39035968 2025-05-31,01:49:11.000,151,11012192,13805,0,1748656150,13121.126363440002,39.723891419998836,53441.36939832 2025-05-31,01:49:12.000,151,11012200,14005,0,1748656151,13121.173517609997,39.6604492500046,53441.39035968 2025-05-31,01:49:13.000,151,11012177,14165,0,1748656152,13121.200462849993,39.63930185999925,53441.383372560005 2025-05-31,01:49:14.000,151,11012191,13685,0,1748656153,13121.254353329998,39.611105340001814,53441.27856576001 2025-05-31,01:49:15.000,151,11012211,14405,0,1748656154,13121.267825950003,39.561761429999024,53441.29952712 2025-05-31,01:49:16.000,151,11012180,13925,0,1748656155,13121.348661669988,39.540614040000946,53441.27856576001 2025-05-31,01:49:17.000,151,11012210,13805,0,1748656156,13121.402552149993,39.540614040000946,53441.25760440001 2025-05-31,01:49:18.000,151,11012173,14085,0,1748656157,13121.409288459989,39.49831926000479,53441.22965592 2025-05-31,01:49:19.000,151,11012194,13685,0,1748656158,13121.483387869994,39.4842209999988,53441.30651424001 2025-05-31,01:49:20.000,151,11012208,14125,0,1748656159,13121.523805729994,39.4842209999988,53441.18074608 2025-05-31,01:49:21.000,151,11012196,14005,0,1748656160,13121.604641449994,39.4842209999988,53441.20170744 2025-05-31,01:49:22.000,151,11012204,14165,0,1748656161,13121.61811407,39.50536839000415,53441.15978472001 2025-05-31,01:49:23.000,151,11012224,13805,0,1748656162,13121.624850379994,39.4842209999988,53441.145810480004 2025-05-31,01:49:24.000,151,11012198,13885,0,1748656163,13121.65179561999,39.51241752000351,53441.2226688 2025-05-31,01:49:25.000,151,11012167,13925,0,1748656164,13121.67874086,39.53356491000159,53441.20170744 2025-05-31,01:49:26.000,151,11012201,13885,0,1748656165,13121.705686099995,39.561761429999024,53441.18773320001 2025-05-31,01:49:27.000,151,11012197,13765,0,1748656166,13121.67200454999,39.58290882000438,53441.15978472001 2025-05-31,01:49:28.000,151,11012215,14325,0,1748656167,13121.69894979,39.58290882000438,53441.20170744 2025-05-31,01:49:29.000,151,11012196,14045,0,1748656168,13121.69221347999,39.589957950003736,53441.20869456001 2025-05-31,01:49:30.000,151,11012214,14165,0,1748656169,13121.67200454999,39.611105340001814,53441.18773320001 2025-05-31,01:49:31.000,151,11012238,13885,0,1748656170,13121.71915872,39.604056210002454,53441.12484912 2025-05-31,01:49:32.000,151,11012185,13845,0,1748656171,13121.69894979,39.597007080003095,53441.047990800005 2025-05-31,01:49:33.000,151,11012220,13925,0,1748656172,13121.645059309994,39.540614040000946,53441.06895216001 2025-05-31,01:49:34.000,151,11012214,13765,0,1748656173,13121.645059309994,39.554712299999665,53441.02702944 2025-05-31,01:49:35.000,151,11012203,13965,0,1748656174,13121.638323,39.51946665000287,53441.06196504 2025-05-31,01:49:36.000,151,11012217,13885,0,1748656175,13121.65179561999,39.427827960003924,53441.00606808 2025-05-31,01:49:37.000,151,11012202,13805,0,1748656176,13121.69894979,39.39963143999921,53440.95017112001 2025-05-31,01:49:38.000,151,11012234,14085,0,1748656177,13121.71242240999,39.3502875300037,53440.95017112001 2025-05-31,01:49:39.000,151,11012168,14205,0,1748656178,13121.705686099995,39.24455057999876,53440.95715824 2025-05-31,01:49:40.000,151,11012201,14085,0,1748656179,13121.75284026999,39.195206670003245,53440.93619688 2025-05-31,01:49:41.000,151,11012226,14045,0,1748656180,13121.75284026999,39.13176450000174,53440.90126128001 2025-05-31,01:49:42.000,151,11012164,13965,0,1748656181,13121.77304919999,39.11766624000302,53440.85933856 2025-05-31,01:49:43.000,151,11012179,14125,0,1748656182,13121.77978551,39.03307668000343,53440.89427416 2025-05-31,01:49:44.000,151,11012203,13845,0,1748656183,13121.82020337,38.94848712000385,53440.89427416 2025-05-31,01:49:45.000,151,11012201,13885,0,1748656184,13121.83367598999,38.89914321000106,53440.8383772 2025-05-31,01:49:46.000,151,11012186,14085,0,1748656185,13121.786521819995,38.84979929999827,53440.78946736 2025-05-31,01:49:47.000,151,11012199,13765,0,1748656186,13121.826939679995,38.786357130004035,53440.761518880005 2025-05-31,01:49:48.000,151,11012197,14045,0,1748656187,13121.8404123,38.729964090001886,53440.74754464 2025-05-31,01:49:49.000,151,11012166,13925,0,1748656188,13121.83367598999,38.687669309998455,53440.78248024001 2025-05-31,01:49:50.000,151,11012222,13805,0,1748656189,13121.81346705999,38.680620179999096,53440.712609040005 2025-05-31,01:49:51.000,151,11012191,14005,0,1748656190,13121.786521819995,38.65242366000166,53440.6287636 2025-05-31,01:49:52.000,151,11012178,13925,0,1748656191,13121.766312889995,38.6453745300023,53440.69164768 2025-05-31,01:49:53.000,151,11012246,13965,0,1748656192,13121.705686099995,38.65947279000102,53440.71959616 2025-05-31,01:49:54.000,151,11012234,13925,0,1748656193,13121.638323,38.6453745300023,53440.61478936001 2025-05-31,01:49:55.000,151,11012225,13885,0,1748656194,13121.564223589994,38.61012887999823,53440.56587952001 2025-05-31,01:49:56.000,151,11012171,13925,0,1748656195,13121.490124179989,38.60307974999887,53440.55190528 2025-05-31,01:49:57.000,151,11012231,13925,0,1748656196,13121.395815839998,38.560784970002715,53440.55190528 2025-05-31,01:49:58.000,151,11012219,13965,0,1748656197,13121.314980119998,38.58193236000079,53440.55190528 2025-05-31,01:49:59.000,151,11012203,14245,0,1748656198,13121.207199160002,38.58193236000079,53440.50299544 2025-05-31,01:50:00.000,151,11012203,14045,0,1748656199,13121.106154510002,38.560784970002715,53440.44709848001 2025-05-31,01:50:01.000,151,11012237,13845,0,1748656200,13121.038791409992,38.52553931999864,53440.475046960004 2025-05-31,01:50:02.000,151,11012173,13885,0,1748656201,13120.971428309997,38.504391930000565,53440.377227280005 2025-05-31,01:50:03.000,151,11012166,14045,0,1748656202,13120.910801519996,38.511441059999925,53440.39818864001 2025-05-31,01:50:04.000,151,11012205,14045,0,1748656203,13120.829965799996,38.49029367000185,53440.34229168 2025-05-31,01:50:05.000,151,11012168,13965,0,1748656204,13120.796284249991,38.44094975999906,53440.34927880001 2025-05-31,01:50:06.000,151,11012183,13805,0,1748656205,13120.73565745999,38.455048019997776,53440.34229168 2025-05-31,01:50:07.000,151,11012250,14125,0,1748656206,13120.668294359995,38.447998889998416,53440.35626592 2025-05-31,01:50:08.000,151,11012182,14045,0,1748656207,13120.60093126,38.497342800001206,53440.307356080004 2025-05-31,01:50:09.000,151,11012196,13725,0,1748656208,13120.547040779995,38.532588449998,53440.258446240005 2025-05-31,01:50:10.000,151,11012206,14245,0,1748656209,13120.486413989995,38.49029367000185,53440.209536400005 2025-05-31,01:50:11.000,151,11012174,14245,0,1748656210,13120.43252350999,38.48324454000249,53440.23748488 2025-05-31,01:50:12.000,151,11012207,13765,0,1748656211,13120.378633029999,38.47619541000313,53440.21652352 2025-05-31,01:50:13.000,151,11012219,13925,0,1748656212,13120.338215169999,38.53963758000464,53440.19556216 2025-05-31,01:50:14.000,151,11012196,14085,0,1748656213,13120.277588379999,38.518490189999284,53440.12569096 2025-05-31,01:50:15.000,151,11012186,13965,0,1748656214,13120.210225279989,38.61012887999823,53439.992935680006 2025-05-31,01:50:16.000,151,11012175,14005,0,1748656215,13120.115916939998,38.65242366000166,53439.944025840006 2025-05-31,01:50:17.000,151,11012194,13965,0,1748656216,13120.021608599993,38.71586583000317,53439.971974320004 2025-05-31,01:50:18.000,151,11012176,14085,0,1748656217,13119.940772879992,38.75816060999932,53440.01389704001 2025-05-31,01:50:19.000,151,11012282,14085,0,1748656218,13119.839728229992,38.80045539000275,53439.98594856001 2025-05-31,01:50:20.000,151,11012185,14045,0,1748656219,13119.765628820001,38.84979929999827,53439.944025840006 2025-05-31,01:50:21.000,151,11012205,14125,0,1748656220,13119.705002030001,38.89914321000106,53440.01389704001 2025-05-31,01:50:22.000,151,11012207,13765,0,1748656221,13119.664584170001,38.94143799000449,53440.03485840001 2025-05-31,01:50:23.000,151,11012197,13965,0,1748656222,13119.58374845,38.913241469999775,53440.00690992 2025-05-31,01:50:24.000,151,11012215,14245,0,1748656223,13119.489440109995,38.955536250003206,53439.96498720001 2025-05-31,01:50:25.000,151,11012145,13965,0,1748656224,13119.36145022,38.9907819,53439.89511600001 2025-05-31,01:50:26.000,151,11012162,14085,0,1748656225,13119.267141879995,39.01192928999808,53439.93703872001 2025-05-31,01:50:27.000,151,11012244,13925,0,1748656226,13119.23346032999,39.02602755000407,53439.93703872001 2025-05-31,01:50:28.000,151,11012173,13885,0,1748656227,13119.145888299994,39.06832233000023,53439.90210312 2025-05-31,01:50:29.000,151,11012220,13885,0,1748656228,13119.091997819989,39.05422407000151,53439.85319328 2025-05-31,01:50:30.000,151,11012223,14205,0,1748656229,13119.024634719994,39.1035679800043,53439.88812888 2025-05-31,01:50:31.000,151,11012204,13885,0,1748656230,13118.950535309988,39.08242058999895,53439.89511600001 2025-05-31,01:50:32.000,151,11012242,14165,0,1748656231,13118.896644829998,39.089469719998306,53439.84620616001 2025-05-31,01:50:33.000,151,11012189,13885,0,1748656232,13118.829281730003,39.08242058999895,53439.89511600001 2025-05-31,01:50:34.000,151,11012203,13805,0,1748656233,13118.809072800002,39.089469719998306,53439.90909024 2025-05-31,01:50:35.000,151,11012124,14005,0,1748656234,13118.687819220002,39.096518849997665,53439.88114176 2025-05-31,01:50:36.000,151,11012188,14125,0,1748656235,13118.654137669997,39.13176450000174,53439.91607736001 2025-05-31,01:50:37.000,151,11012227,13925,0,1748656236,13118.620456119992,39.13176450000174,53439.83921904 2025-05-31,01:50:38.000,151,11012236,14005,0,1748656237,13118.553093019997,39.1035679800043,53439.8601804 2025-05-31,01:50:39.000,151,11012255,14085,0,1748656238,13118.499202539992,39.089469719998306,53439.8601804 2025-05-31,01:50:40.000,151,11012227,13805,0,1748656239,13118.411630509996,39.096518849997665,53439.83921904 2025-05-31,01:50:41.000,151,11012236,13965,0,1748656240,13118.371212649996,39.096518849997665,53439.85319328 2025-05-31,01:50:42.000,151,11012267,13885,0,1748656241,13118.31732216999,39.11061711000366,53439.88812888 2025-05-31,01:50:43.000,151,11012184,13965,0,1748656242,13118.27690430999,39.11766624000302,53439.8601804 2025-05-31,01:50:44.000,151,11012223,13925,0,1748656243,13118.22301383,39.096518849997665,53439.88114176 2025-05-31,01:50:45.000,151,11012271,13845,0,1748656244,13118.18259597,39.13176450000174,53439.89511600001 2025-05-31,01:50:46.000,151,11012204,13885,0,1748656245,13118.16238704,39.17405927999789,53439.93703872001 2025-05-31,01:50:47.000,151,11012175,13965,0,1748656246,13118.11523286999,39.188157540003886,53439.91607736001 2025-05-31,01:50:48.000,151,11012192,13925,0,1748656247,13118.03439714999,39.2375014499994,53439.90210312 2025-05-31,01:50:49.000,151,11012237,13765,0,1748656248,13117.99397928999,39.21635406000132,53439.9300516 2025-05-31,01:50:50.000,151,11012264,13965,0,1748656249,13117.91314356999,39.27979623000283,53439.944025840006 2025-05-31,01:50:51.000,151,11012189,13805,0,1748656250,13117.859253089999,39.315041879999626,53439.9300516 2025-05-31,01:50:52.000,151,11012198,13725,0,1748656251,13117.818835229999,39.378484050001134,53439.88114176 2025-05-31,01:50:53.000,151,11012246,13965,0,1748656252,13117.751472129989,39.420778830004565,53439.944025840006 2025-05-31,01:50:54.000,151,11012207,14045,0,1748656253,13117.657163789998,39.448975350002,53439.91607736001 2025-05-31,01:50:55.000,151,11012198,13765,0,1748656254,13117.556119139997,39.47717186999944,53439.90210312 2025-05-31,01:50:56.000,151,11012180,14165,0,1748656255,13117.482019729992,39.50536839000415,53439.90909024 2025-05-31,01:50:57.000,151,11012177,13885,0,1748656256,13117.387711390002,39.56881055999838,53439.944025840006 2025-05-31,01:50:58.000,151,11012263,13845,0,1748656257,13117.273194119996,39.61815447000117,53439.944025840006 2025-05-31,01:50:59.000,151,11012223,13885,0,1748656258,13117.192358399996,39.63225272999989,53439.86716752001 2025-05-31,01:51:00.000,151,11012250,13805,0,1748656259,13117.138467919991,39.68159664000268,53439.95101296 2025-05-31,01:51:01.000,151,11012249,14285,0,1748656260,13117.07784112999,39.75208794000355,53439.95101296 2025-05-31,01:51:02.000,151,11012207,14005,0,1748656261,13116.97679647999,39.80143184999906,53439.93703872001 2025-05-31,01:51:03.000,151,11012215,13925,0,1748656262,13116.869015519995,39.85077576000185,53439.88114176 2025-05-31,01:51:04.000,151,11012263,13885,0,1748656263,13116.76123456,39.86487402000057,53439.88812888 2025-05-31,01:51:05.000,151,11012247,13925,0,1748656264,13116.69387145999,39.92126706000272,53439.89511600001 2025-05-31,01:51:06.000,151,11012185,13765,0,1748656265,13116.579354189998,39.963561839998874,53439.874154640005 2025-05-31,01:51:07.000,151,11012213,14165,0,1748656266,13116.491782159988,40.01995488000102,53439.88114176 2025-05-31,01:51:08.000,151,11012214,14045,0,1748656267,13116.424419059993,40.01995488000102,53439.83921904 2025-05-31,01:51:09.000,151,11012226,14165,0,1748656268,13116.363792269993,40.062249660004454,53439.84620616001 2025-05-31,01:51:10.000,151,11012198,13805,0,1748656269,13116.235802379997,40.13979009000468,53439.86716752001 2025-05-31,01:51:11.000,151,11012253,13845,0,1748656270,13116.141494039992,40.16093748000276,53439.84620616001 2025-05-31,01:51:12.000,151,11012255,13645,0,1748656271,13116.094339869996,40.224379650004266,53439.78332208 2025-05-31,01:51:13.000,151,11012254,14085,0,1748656272,13115.959613669991,40.2878218199985,53439.76934784001 2025-05-31,01:51:14.000,151,11012222,13725,0,1748656273,13115.919195809991,40.30192008000449,53439.74838648001 2025-05-31,01:51:15.000,151,11012158,13925,0,1748656274,13115.811414849995,40.33011660000193,53439.73441224 2025-05-31,01:51:16.000,151,11012197,13845,0,1748656275,13115.730579129995,40.35126399000001,53439.636592560004 2025-05-31,01:51:17.000,151,11012234,13925,0,1748656276,13115.669952339995,40.35126399000001,53439.720438 2025-05-31,01:51:18.000,151,11012252,13845,0,1748656277,13115.629534479995,40.39355877000344,53439.657553920006 2025-05-31,01:51:19.000,151,11012222,14045,0,1748656278,13115.568907689994,40.414706160001515,53439.657553920006 2025-05-31,01:51:20.000,151,11012254,13965,0,1748656279,13115.467863039994,40.421755290000874,53439.62960544001 2025-05-31,01:51:21.000,151,11012222,13965,0,1748656280,13115.454390419989,40.407657030002156,53439.657553920006 2025-05-31,01:51:22.000,151,11012172,13765,0,1748656281,13115.380291009998,40.414706160001515,53439.67152816 2025-05-31,01:51:23.000,151,11012266,13765,0,1748656282,13115.339873149998,40.42880442000023,53439.608644080006 2025-05-31,01:51:24.000,151,11012179,13845,0,1748656283,13115.306191599993,40.42880442000023,53439.636592560004 2025-05-31,01:51:25.000,151,11012229,13805,0,1748656284,13115.259037429998,40.42880442000023,53439.67851528001 2025-05-31,01:51:26.000,151,11012235,14045,0,1748656285,13115.238828499998,40.407657030002156,53439.657553920006 2025-05-31,01:51:27.000,151,11012224,13885,0,1748656286,13115.184938019993,40.414706160001515,53439.60165696001 2025-05-31,01:51:28.000,151,11012195,14125,0,1748656287,13115.198410639998,40.43585354999959,53439.62261832 2025-05-31,01:51:29.000,151,11012235,14245,0,1748656288,13115.171465400002,40.45700093999767,53439.636592560004 2025-05-31,01:51:30.000,151,11012191,13925,0,1748656289,13115.137783849998,40.44290267999895,53439.69248952 2025-05-31,01:51:31.000,151,11012256,13805,0,1748656290,13115.157992779998,40.49224659000174,53439.65056680001 2025-05-31,01:51:32.000,151,11012202,13925,0,1748656291,13115.131047540002,40.50634485000046,53439.6855024 2025-05-31,01:51:33.000,151,11012187,13565,0,1748656292,13115.124311229993,40.56978702000197,53439.69248952 2025-05-31,01:51:34.000,151,11012203,13885,0,1748656293,13115.090629680002,40.65437658000155,53439.71345088 2025-05-31,01:51:35.000,151,11012221,14005,0,1748656294,13115.097365989997,40.70372049000434,53439.67851528001 2025-05-31,01:51:36.000,151,11012188,13885,0,1748656295,13115.056948129997,40.75306439999986,53439.657553920006 2025-05-31,01:51:37.000,151,11012242,14005,0,1748656296,13114.996321339997,40.78831005000393,53439.64357968 2025-05-31,01:51:38.000,151,11012222,13965,0,1748656297,13114.976112409997,40.90109613000095,53439.706463760005 2025-05-31,01:51:39.000,151,11012149,13965,0,1748656298,13114.935694549997,40.96453830000246,53439.720438 2025-05-31,01:51:40.000,151,11012173,13805,0,1748656299,13114.881804069992,41.056176990001404,53439.73441224 2025-05-31,01:51:41.000,151,11012268,14085,0,1748656300,13114.861595139992,41.218306980001216,53439.776334960006 2025-05-31,01:51:42.000,151,11012252,13805,0,1748656301,13114.794232039996,41.281749150002724,53439.78332208 2025-05-31,01:51:43.000,151,11012193,13965,0,1748656302,13114.774023109996,41.37338784000167,53439.7903092 2025-05-31,01:51:44.000,151,11012202,13885,0,1748656303,13114.693187389996,41.465026530000614,53439.83223192 2025-05-31,01:51:45.000,151,11012194,13805,0,1748656304,13114.61908797999,41.54256696000084,53439.83223192 2025-05-31,01:51:46.000,151,11012247,13805,0,1748656305,13114.54498857,41.66945130000386,53439.84620616001 2025-05-31,01:51:47.000,151,11012164,13925,0,1748656306,13114.44394392,41.76813912000216,53439.85319328 2025-05-31,01:51:48.000,151,11012200,14005,0,1748656307,13114.349635579994,41.84567955000239,53439.8601804 2025-05-31,01:51:49.000,151,11012201,13805,0,1748656308,13114.27553616999,41.93731824000133,53439.86716752001 2025-05-31,01:51:50.000,151,11012278,13805,0,1748656309,13114.187964139994,42.0078095400022,53439.90210312 2025-05-31,01:51:51.000,151,11012226,13925,0,1748656310,13114.127337349993,42.092399100001785,53439.88812888 2025-05-31,01:51:52.000,151,11012216,14045,0,1748656311,13114.053237939988,42.11354648999986,53439.825244800006 2025-05-31,01:51:53.000,151,11012259,14125,0,1748656312,13114.019556389998,42.17698866000137,53439.91607736001 2025-05-31,01:51:54.000,151,11012314,13685,0,1748656313,13113.911775430002,42.23338170000352,53439.8601804 2025-05-31,01:51:55.000,151,11012198,14005,0,1748656314,13113.911775430002,42.28977473999839,53439.89511600001 2025-05-31,01:51:56.000,151,11012252,14285,0,1748656315,13113.891566500002,42.3532169099999,53439.944025840006 2025-05-31,01:51:57.000,151,11012209,13805,0,1748656316,13113.824203399992,42.38846256000397,53440.00690992 2025-05-31,01:51:58.000,151,11012197,13765,0,1748656317,13113.824203399992,42.4660029900042,53440.05581976 2025-05-31,01:51:59.000,151,11012202,13725,0,1748656318,13113.817467089997,42.501248640000995,53440.069794 2025-05-31,01:52:00.000,151,11012314,14085,0,1748656319,13113.810730780002,42.57173994000186,53440.02088416 2025-05-31,01:52:01.000,151,11012257,13885,0,1748656320,13113.797258159997,42.61403471999802,53440.10472960001 2025-05-31,01:52:02.000,151,11012285,14045,0,1748656321,13113.803994469992,42.62108385000465,53440.090755360005 2025-05-31,01:52:03.000,151,11012181,13725,0,1748656322,13113.824203399992,42.64928037000209,53440.09774248 2025-05-31,01:52:04.000,151,11012227,13925,0,1748656323,13113.844412329992,42.670427760000166,53440.16761368 2025-05-31,01:52:05.000,151,11012245,13885,0,1748656324,13113.851148640002,42.719771670002956,53440.23748488 2025-05-31,01:52:06.000,151,11012209,13765,0,1748656325,13113.851148640002,42.733869930001674,53440.19556216 2025-05-31,01:52:07.000,151,11012226,14045,0,1748656326,13113.878093879997,42.8114103600019,53440.258446240005 2025-05-31,01:52:08.000,151,11012231,13965,0,1748656327,13113.918511739997,42.82550862000062,53440.27242048001 2025-05-31,01:52:09.000,151,11012193,13805,0,1748656328,13113.979138529998,42.88190166000277,53440.307356080004 2025-05-31,01:52:10.000,151,11012151,14005,0,1748656329,13113.972402220003,42.93124556999828,53440.34927880001 2025-05-31,01:52:11.000,151,11012224,13645,0,1748656330,13113.972402220003,42.959442090002995,53440.37024016001 2025-05-31,01:52:12.000,151,11012250,13685,0,1748656331,13114.006083769993,42.99468773999979,53440.426137120005 2025-05-31,01:52:13.000,151,11012216,13885,0,1748656332,13113.931984360002,43.086326429998735,53440.43312424 2025-05-31,01:52:14.000,151,11012176,13765,0,1748656333,13113.898302809997,43.093375559998094,53440.43312424 2025-05-31,01:52:15.000,151,11012201,13925,0,1748656334,13113.871357570002,43.17796511999768,53440.41915000001 2025-05-31,01:52:16.000,151,11012192,13765,0,1748656335,13113.857884949997,43.17796511999768,53440.46107272 2025-05-31,01:52:17.000,151,11012207,13925,0,1748656336,13113.817467089997,43.21321077000175,53440.48203408 2025-05-31,01:52:18.000,151,11012204,13885,0,1748656337,13113.770312920002,43.29075120000198,53440.475046960004 2025-05-31,01:52:19.000,151,11012175,13725,0,1748656338,13113.743367679992,43.255505549997906,53440.544918160005 2025-05-31,01:52:20.000,151,11012201,13845,0,1748656339,13113.649059340001,43.318947719999414,53440.51696968001 2025-05-31,01:52:21.000,151,11012249,14085,0,1748656340,13113.622114099991,43.304849460000696,53440.50998256 2025-05-31,01:52:22.000,151,11012204,13725,0,1748656341,13113.54801469,43.318947719999414,53440.57985376 2025-05-31,01:52:23.000,151,11012190,13685,0,1748656342,13113.4873879,43.27665294000326,53440.53094392 2025-05-31,01:52:24.000,151,11012243,14165,0,1748656343,13113.39981586999,43.29075120000198,53440.56587952001 2025-05-31,01:52:25.000,151,11012218,13925,0,1748656344,13113.37960693999,43.28370207000262,53440.57985376 2025-05-31,01:52:26.000,151,11012250,14205,0,1748656345,13113.26508967,43.24140728999919,53440.60081512 2025-05-31,01:52:27.000,151,11012213,13885,0,1748656346,13113.24488074,43.19911251000303,53440.593828000005 2025-05-31,01:52:28.000,151,11012203,14165,0,1748656347,13113.190990259995,43.17796511999768,53440.61478936001 2025-05-31,01:52:29.000,151,11012196,13925,0,1748656348,13113.103418229999,43.17796511999768,53440.62177648 2025-05-31,01:52:30.000,151,11012209,14085,0,1748656349,13113.069736679994,43.17796511999768,53440.6287636 2025-05-31,01:52:31.000,151,11012155,14005,0,1748656350,13113.022582509999,43.135670340001525,53440.642737840004 2025-05-31,01:52:32.000,151,11012193,13925,0,1748656351,13112.948483099994,43.1568177299996,53440.69164768 2025-05-31,01:52:33.000,151,11012195,13805,0,1748656352,13112.914801549989,43.17091598999832,53440.64972496 2025-05-31,01:52:34.000,151,11012205,14005,0,1748656353,13112.847438449993,43.19911251000303,53440.65671208001 2025-05-31,01:52:35.000,151,11012183,13925,0,1748656354,13112.759866419998,43.185014250004315,53440.6986348 2025-05-31,01:52:36.000,151,11012203,14125,0,1748656355,13112.625140219992,43.255505549997906,53440.712609040005 2025-05-31,01:52:37.000,151,11012171,14165,0,1748656356,13112.497150329997,43.29075120000198,53440.67068632 2025-05-31,01:52:38.000,151,11012196,14045,0,1748656357,13112.382633059991,43.29780033000134,53440.63575072001 2025-05-31,01:52:39.000,151,11012183,14205,0,1748656358,13112.26137947999,43.34009511000477,53440.65671208001 2025-05-31,01:52:40.000,151,11012228,13885,0,1748656359,13112.09970803999,43.368291630002204,53440.67767344 2025-05-31,01:52:41.000,151,11012193,13845,0,1748656360,13112.01887231999,43.368291630002204,53440.642737840004 2025-05-31,01:52:42.000,151,11012207,13725,0,1748656361,13111.870673499994,43.38238989000092,53440.663699200006 2025-05-31,01:52:43.000,151,11012210,13885,0,1748656362,13111.709002059994,43.43878293000307,53440.642737840004 2025-05-31,01:52:44.000,151,11012216,13685,0,1748656363,13111.574275859988,43.45993032000115,53440.65671208001 2025-05-31,01:52:45.000,151,11012169,14045,0,1748656364,13111.412604420002,43.48107770999923,53440.62177648 2025-05-31,01:52:46.000,151,11012236,13885,0,1748656365,13111.244196669992,43.544519880000735,53440.55190528 2025-05-31,01:52:47.000,151,11012220,14085,0,1748656366,13111.10947047,43.55861813999945,53440.593828000005 2025-05-31,01:52:48.000,151,11012209,13725,0,1748656367,13111.00842582,43.600912920002884,53440.51696968001 2025-05-31,01:52:49.000,151,11012193,14005,0,1748656368,13110.853490689995,43.64320769999904,53440.50998256 2025-05-31,01:52:50.000,151,11012236,14205,0,1748656369,13110.76591866,43.70664987000055,53440.5239568 2025-05-31,01:52:51.000,151,11012213,13965,0,1748656370,13110.644665079999,43.763042910002696,53440.475046960004 2025-05-31,01:52:52.000,151,11012173,13885,0,1748656371,13110.557093049989,43.819435950004845,53440.4540856 2025-05-31,01:52:53.000,151,11012185,14085,0,1748656372,13110.449312089993,43.88287811999908,53440.41915000001 2025-05-31,01:52:54.000,151,11012171,13725,0,1748656373,13110.321322199998,43.96746767999866,53440.39818864001 2025-05-31,01:52:55.000,151,11012171,13885,0,1748656374,13110.220277549997,44.002713330002734,53440.34229168 2025-05-31,01:52:56.000,151,11012143,13885,0,1748656375,13110.166387069992,44.0732046300036,53440.307356080004 2025-05-31,01:52:57.000,151,11012246,14085,0,1748656376,13110.072078730002,44.19303983999998,53440.328317440006 2025-05-31,01:52:58.000,151,11012183,14245,0,1748656377,13110.011451940001,44.26353114000085,53440.30036896001 2025-05-31,01:52:59.000,151,11012194,14085,0,1748656378,13109.950825150001,44.34107157000108,53440.26543336 2025-05-31,01:53:00.000,151,11012217,14005,0,1748656379,13109.82957157,44.43271026000002,53440.25145912001 2025-05-31,01:53:01.000,151,11012198,13725,0,1748656380,13109.735263229995,44.48910330000217,53440.29338184 2025-05-31,01:53:02.000,151,11012165,13885,0,1748656381,13109.62748227,44.61598763999791,53440.258446240005 2025-05-31,01:53:03.000,151,11012195,14045,0,1748656382,13109.52643762,44.65828242000134,53440.244472 2025-05-31,01:53:04.000,151,11012207,13885,0,1748656383,13109.445601899999,44.73582285000157,53440.18857504 2025-05-31,01:53:05.000,151,11012196,13845,0,1748656384,13109.331084629994,44.74287198000093,53440.23049776001 2025-05-31,01:53:06.000,151,11012202,14045,0,1748656385,13109.243512599998,44.77811762999772,53440.1746008 2025-05-31,01:53:07.000,151,11012208,13885,0,1748656386,13109.122259019998,44.84860892999859,53440.139665200004 2025-05-31,01:53:08.000,151,11012204,14165,0,1748656387,13109.041423299997,44.8768054500033,53440.18158792001 2025-05-31,01:53:09.000,151,11012189,14005,0,1748656388,13108.994269130002,44.92614935999882,53440.15363944001 2025-05-31,01:53:10.000,151,11012197,13965,0,1748656389,13108.933642340002,45.003689789999044,53440.16761368 2025-05-31,01:53:11.000,151,11012173,13885,0,1748656390,13108.839333999997,45.10942674000398,53440.1746008 2025-05-31,01:53:12.000,151,11012185,13885,0,1748656391,13108.785443519992,45.13057413000206,53440.13267808001 2025-05-31,01:53:13.000,151,11012145,14085,0,1748656392,13108.697871489996,45.24336020999908,53440.11870384 2025-05-31,01:53:14.000,151,11012173,14045,0,1748656393,13108.63050839,45.34204803000466,53440.11171672001 2025-05-31,01:53:15.000,151,11012198,14085,0,1748656394,13108.54293635999,45.454834110001684,53440.160626560006 2025-05-31,01:53:16.000,151,11012170,13885,0,1748656395,13108.46883695,45.53942367000127,53440.139665200004 2025-05-31,01:53:17.000,151,11012177,13805,0,1748656396,13108.36105598999,45.65220974999829,53440.09774248 2025-05-31,01:53:18.000,151,11012158,14045,0,1748656397,13108.30716551,45.77909409000131,53440.16761368 2025-05-31,01:53:19.000,151,11012206,13885,0,1748656398,13108.206120859999,45.88483103999897,53440.07678112 2025-05-31,01:53:20.000,151,11012219,13925,0,1748656399,13108.138757759989,45.95532233999984,53440.069794 2025-05-31,01:53:21.000,151,11012206,14125,0,1748656400,13108.084867279998,46.082206680002855,53440.03485840001 2025-05-31,01:53:22.000,151,11012216,14125,0,1748656401,13108.057922039989,46.14564885000436,53440.02787128 2025-05-31,01:53:23.000,151,11012150,13885,0,1748656402,13108.010767869993,46.23023841000395,53440.03485840001 2025-05-31,01:53:24.000,151,11012212,13765,0,1748656403,13108.004031559998,46.33597536000161,53440.041845520005 2025-05-31,01:53:25.000,151,11012224,13885,0,1748656404,13107.923195839998,46.434663179999916,53440.02787128 2025-05-31,01:53:26.000,151,11012194,14045,0,1748656405,13107.882777979998,46.56154752000293,53440.03485840001 2025-05-31,01:53:27.000,151,11012201,13765,0,1748656406,13107.815414880002,46.660235340001236,53440.06280688001 2025-05-31,01:53:28.000,151,11012165,13965,0,1748656407,13107.788469639992,46.716628380003385,53439.97896144 2025-05-31,01:53:29.000,151,11012209,14245,0,1748656408,13107.741315469997,46.83646358999977,53439.96498720001 2025-05-31,01:53:30.000,151,11012191,14125,0,1748656409,13107.667216059992,46.906954890000634,53439.91607736001 2025-05-31,01:53:31.000,151,11012176,13925,0,1748656410,13107.620061889997,46.99859357999958,53439.923064480005 2025-05-31,01:53:32.000,151,11012207,13885,0,1748656411,13107.633534510001,47.10433053000452,53439.95101296 2025-05-31,01:53:33.000,151,11012216,13805,0,1748656412,13107.566171409992,47.181870960004744,53439.944025840006 2025-05-31,01:53:34.000,151,11012236,13965,0,1748656413,13107.572907720001,47.23826399999962,53439.86716752001 2025-05-31,01:53:35.000,151,11012211,13885,0,1748656414,13107.620061889997,47.28760791000241,53439.90909024 2025-05-31,01:53:36.000,151,11012170,13925,0,1748656415,13107.599852959996,47.37924660000135,53439.83921904 2025-05-31,01:53:37.000,151,11012237,13805,0,1748656416,13107.633534510001,47.45678703000158,53439.874154640005 2025-05-31,01:53:38.000,151,11012248,13845,0,1748656417,13107.599852959996,47.492032679998374,53439.88114176 2025-05-31,01:53:39.000,151,11012188,13925,0,1748656418,13107.606589269992,47.590720500003954,53439.89511600001 2025-05-31,01:53:40.000,151,11012245,13965,0,1748656419,13107.613325580001,47.654162669998186,53439.86716752001 2025-05-31,01:53:41.000,151,11012224,13765,0,1748656420,13107.640270819997,47.77399788000184,53439.83921904 2025-05-31,01:53:42.000,151,11012245,13965,0,1748656421,13107.653743440002,47.83744005000335,53439.7903092 2025-05-31,01:53:43.000,151,11012189,14405,0,1748656422,13107.653743440002,47.90088222000486,53439.73441224 2025-05-31,01:53:44.000,151,11012190,14045,0,1748656423,13107.687424989992,47.985471780004445,53439.83921904 2025-05-31,01:53:45.000,151,11012228,13925,0,1748656424,13107.707633919992,48.05596307999804,53439.7903092 2025-05-31,01:53:46.000,151,11012204,14045,0,1748656425,13107.714370230002,48.18284742000105,53439.81825768001 2025-05-31,01:53:47.000,151,11012182,13965,0,1748656426,13107.700897609997,48.27448611,53439.7903092 2025-05-31,01:53:48.000,151,11012195,13885,0,1748656427,13107.761524399997,48.387272190004296,53439.74838648001 2025-05-31,01:53:49.000,151,11012223,14485,0,1748656428,13107.801942259997,48.43661609999981,53439.776334960006 2025-05-31,01:53:50.000,151,11012185,13885,0,1748656429,13107.815414880002,48.50710740000068,53439.76236072 2025-05-31,01:53:51.000,151,11012264,14245,0,1748656430,13107.828887499993,48.64104087000305,53439.81127056 2025-05-31,01:53:52.000,151,11012188,14085,0,1748656431,13107.876041670002,48.68333564999921,53439.81127056 2025-05-31,01:53:53.000,151,11012205,13925,0,1748656432,13107.916459530003,48.746777820000716,53439.74838648001 2025-05-31,01:53:54.000,151,11012254,14045,0,1748656433,13107.983822629998,48.796121730003506,53439.7903092 2025-05-31,01:53:55.000,151,11012241,14245,0,1748656434,13108.017504179988,48.83841650999966,53439.804283440004 2025-05-31,01:53:56.000,151,11012204,13925,0,1748656435,13108.111812519994,48.88776042000245,53439.7903092 2025-05-31,01:53:57.000,151,11012195,13765,0,1748656436,13108.152230379994,48.95120259000396,53439.720438 2025-05-31,01:53:58.000,151,11012214,13845,0,1748656437,13108.165702999999,49.035792150003545,53439.76934784001 2025-05-31,01:53:59.000,151,11012164,13965,0,1748656438,13108.185911929999,49.0780869299997,53439.76934784001 2025-05-31,01:54:00.000,151,11012189,14005,0,1748656439,13108.21959347999,49.08513605999906,53439.74838648001 2025-05-31,01:54:01.000,151,11012214,14085,0,1748656440,13108.26001133999,49.190873010004,53439.7903092 2025-05-31,01:54:02.000,151,11012217,13965,0,1748656441,13108.28022026999,49.24021691999951,53439.76236072 2025-05-31,01:54:03.000,151,11012168,13565,0,1748656442,13108.34758337,49.30365909000102,53439.755373600005 2025-05-31,01:54:04.000,151,11012195,14045,0,1748656443,13108.34758337,49.36710126000253,53439.706463760005 2025-05-31,01:54:05.000,151,11012225,13925,0,1748656444,13108.3677923,49.48693646999891,53439.69947664001 2025-05-31,01:54:06.000,151,11012170,13965,0,1748656445,13108.38126491999,49.50808386000426,53439.73441224 2025-05-31,01:54:07.000,151,11012185,13965,0,1748656446,13108.414946469995,49.55037864000042,53439.74838648001 2025-05-31,01:54:08.000,151,11012208,14045,0,1748656447,13108.414946469995,49.64201732999936,53439.755373600005 2025-05-31,01:54:09.000,151,11012198,13805,0,1748656448,13108.435155399995,49.71955775999959,53439.76934784001 2025-05-31,01:54:10.000,151,11012150,14165,0,1748656449,13108.435155399995,49.76890167000238,53439.74838648001 2025-05-31,01:54:11.000,151,11012259,14125,0,1748656450,13108.44189170999,49.81824557999789,53439.67152816 2025-05-31,01:54:12.000,151,11012199,13925,0,1748656451,13108.495782189995,49.86054036000132,53439.73441224 2025-05-31,01:54:13.000,151,11012212,13685,0,1748656452,13108.536200049995,49.90988427000411,53439.74838648001 2025-05-31,01:54:14.000,151,11012211,14045,0,1748656453,13108.556408979995,49.980375569997705,53439.62261832 2025-05-31,01:54:15.000,151,11012211,13965,0,1748656454,13108.556408979995,50.04381773999921,53439.64357968 2025-05-31,01:54:16.000,151,11012183,14165,0,1748656455,13108.556408979995,50.12135816999944,53439.58069560001 2025-05-31,01:54:17.000,151,11012208,13965,0,1748656456,13108.576617909996,50.16365295000287,53439.57370848 2025-05-31,01:54:18.000,151,11012230,14005,0,1748656457,13108.56314528999,50.255291640001815,53439.54576 2025-05-31,01:54:19.000,151,11012183,13965,0,1748656458,13108.60356314999,50.375126849998196,53439.54576 2025-05-31,01:54:20.000,151,11012238,14045,0,1748656459,13108.59009053,50.45266727999842,53439.57370848 2025-05-31,01:54:21.000,151,11012189,14125,0,1748656460,13108.58335421999,50.51610944999993,53439.55973424001 2025-05-31,01:54:22.000,151,11012192,14045,0,1748656461,13108.576617909996,50.614797269998235,53439.60165696001 2025-05-31,01:54:23.000,151,11012194,14005,0,1748656462,13108.596826839996,50.69233769999846,53439.52479864 2025-05-31,01:54:24.000,151,11012242,13925,0,1748656463,13108.54293635999,50.77692725999805,53439.46191456001 2025-05-31,01:54:25.000,151,11012173,14005,0,1748656464,13108.54293635999,50.889713340002345,53439.49685016 2025-05-31,01:54:26.000,151,11012197,14045,0,1748656465,13108.515991119995,50.96725377000257,53439.440953200006 2025-05-31,01:54:27.000,151,11012197,13845,0,1748656466,13108.48904588,51.058892460001516,53439.35710776 2025-05-31,01:54:28.000,151,11012212,13725,0,1748656467,13108.44862802,51.10118723999767,53439.34313352001 2025-05-31,01:54:29.000,151,11012186,13765,0,1748656468,13108.38126491999,51.115285500003665,53439.3361464 2025-05-31,01:54:30.000,151,11012218,13925,0,1748656469,13108.354319679995,51.15758027999982,53439.28024944 2025-05-31,01:54:31.000,151,11012226,14165,0,1748656470,13108.32737444,51.17167853999854,53439.301210800004 2025-05-31,01:54:32.000,151,11012206,14245,0,1748656471,13108.26674765,51.15758027999982,53439.2313396 2025-05-31,01:54:33.000,151,11012223,14005,0,1748656472,13108.21959347999,51.19282593000389,53439.18242976 2025-05-31,01:54:34.000,151,11012170,14205,0,1748656473,13108.19938454999,51.16462940999918,53439.1614684 2025-05-31,01:54:35.000,151,11012203,14045,0,1748656474,13108.125285139999,51.15053115000046,53439.0915972 2025-05-31,01:54:36.000,151,11012225,13925,0,1748656475,13108.078130969989,51.13643289000174,53439.01473888 2025-05-31,01:54:37.000,151,11012183,13885,0,1748656476,13108.030976799993,51.122334630003024,53439.00775176001 2025-05-31,01:54:38.000,151,11012186,13885,0,1748656477,13107.936668459988,51.080039849999594,53439.00076464 2025-05-31,01:54:39.000,151,11012195,14245,0,1748656478,13107.876041670002,51.10118723999767,53438.965829040004 2025-05-31,01:54:40.000,151,11012227,14205,0,1748656479,13107.801942259997,51.08708897999895,53438.847048 2025-05-31,01:54:41.000,151,11012150,13965,0,1748656480,13107.707633919992,51.0447942000028,53438.75621544 2025-05-31,01:54:42.000,151,11012201,14005,0,1748656481,13107.640270819997,51.05184333000216,53438.68634424 2025-05-31,01:54:43.000,151,11012218,14045,0,1748656482,13107.572907720001,51.0447942000028,53438.67935712 2025-05-31,01:54:44.000,151,11012239,14085,0,1748656483,13107.505544619991,50.98840116000065,53438.59551168001 2025-05-31,01:54:45.000,151,11012220,13605,0,1748656484,13107.41123628,50.91790985999978,53438.51166624 2025-05-31,01:54:46.000,151,11012188,14245,0,1748656485,13107.296719009995,50.93905724999786,53438.413846560004 2025-05-31,01:54:47.000,151,11012205,13845,0,1748656486,13107.22261959999,50.889713340002345,53438.38589808001 2025-05-31,01:54:48.000,151,11012250,13965,0,1748656487,13107.094629709994,50.90381160000106,53438.23218144 2025-05-31,01:54:49.000,151,11012196,13965,0,1748656488,13106.986848749999,50.85446768999827,53438.1134004 2025-05-31,01:54:50.000,151,11012196,14245,0,1748656489,13106.919485649989,50.833320300000196,53438.08545192 2025-05-31,01:54:51.000,151,11012155,13925,0,1748656490,13106.825177309998,50.74873074000061,53437.99461936 2025-05-31,01:54:52.000,151,11012178,13965,0,1748656491,13106.724132659998,50.73463248000189,53437.910773920004 2025-05-31,01:54:53.000,151,11012219,13965,0,1748656492,13106.656769560002,50.69938682999782,53437.81994136 2025-05-31,01:54:54.000,151,11012168,13765,0,1748656493,13106.575933840002,50.650042920002306,53437.82692848 2025-05-31,01:54:55.000,151,11012197,13765,0,1748656494,13106.488361809992,50.650042920002306,53437.743083040004 2025-05-31,01:54:56.000,151,11012176,14005,0,1748656495,13106.380580849996,50.614797269998235,53437.68019896 2025-05-31,01:54:57.000,151,11012195,14005,0,1748656496,13106.299745129996,50.56545336000272,53437.575392160004 2025-05-31,01:54:58.000,151,11012173,13885,0,1748656497,13106.259327269996,50.50201119000121,53437.50552096 2025-05-31,01:54:59.000,151,11012199,13725,0,1748656498,13106.19196417,50.473814670003776,53437.44962400001 2025-05-31,01:55:00.000,151,11012152,13845,0,1748656499,13106.14480999999,50.44561814999906,53437.32385584 2025-05-31,01:55:01.000,151,11012201,13805,0,1748656500,13106.11112845,50.41742163000163,53437.28193312001 2025-05-31,01:55:02.000,151,11012183,14165,0,1748656501,13106.057237969995,50.431519890000345,53437.191100560005 2025-05-31,01:55:03.000,151,11012194,14085,0,1748656502,13106.03029273,50.34693033000076,53437.11424224001 2025-05-31,01:55:04.000,151,11012206,13885,0,1748656503,13106.00334748999,50.32578294000268,53437.08629376001 2025-05-31,01:55:05.000,151,11012218,13925,0,1748656504,13105.98987487,50.255291640001815,53437.05834528 2025-05-31,01:55:06.000,151,11012207,13845,0,1748656505,13106.03029273,50.26938990000053,53437.01642256001 2025-05-31,01:55:07.000,151,11012217,13925,0,1748656506,13106.03029273,50.26938990000053,53436.94655136001 2025-05-31,01:55:08.000,151,11012154,14045,0,1748656507,13106.02355641999,50.212996859998384,53436.86270592 2025-05-31,01:55:09.000,151,11012185,14005,0,1748656508,13106.037029039995,50.18480034000095,53436.84873168001 2025-05-31,01:55:10.000,151,11012208,13965,0,1748656509,13106.05050166,50.212996859998384,53436.81379608 2025-05-31,01:55:11.000,151,11012219,13765,0,1748656510,13106.08418320999,50.14955469000415,53436.736937760004 2025-05-31,01:55:12.000,151,11012220,14045,0,1748656511,13106.05050166,50.17775121000159,53436.75091200001 2025-05-31,01:55:13.000,151,11012231,13965,0,1748656512,13106.04376534999,50.198898599999666,53436.68104080001 2025-05-31,01:55:14.000,151,11012200,13845,0,1748656513,13106.057237969995,50.205947729999025,53436.62514384 2025-05-31,01:55:15.000,151,11012225,13965,0,1748656514,13106.03029273,50.212996859998384,53436.569246880004 2025-05-31,01:55:16.000,151,11012202,13885,0,1748656515,13106.02355641999,50.255291640001815,53436.576234 2025-05-31,01:55:17.000,151,11012228,13845,0,1748656516,13106.04376534999,50.29758641999797,53436.55527264 2025-05-31,01:55:18.000,151,11012218,13925,0,1748656517,13106.037029039995,50.33283207000204,53436.55527264 2025-05-31,01:55:19.000,151,11012217,14125,0,1748656518,13106.016820109995,50.38922511000419,53436.471427200006 2025-05-31,01:55:20.000,151,11012182,13885,0,1748656519,13106.016820109995,50.40332337000291,53436.49937568 2025-05-31,01:55:21.000,151,11012242,14085,0,1748656520,13106.0100838,50.438569019999704,53436.422517360006 2025-05-31,01:55:22.000,151,11012232,13805,0,1748656521,13106.016820109995,50.53725683999801,53436.40854312 2025-05-31,01:55:23.000,151,11012154,13885,0,1748656522,13106.016820109995,50.54430597000464,53436.42950448 2025-05-31,01:55:24.000,151,11012203,14005,0,1748656523,13106.02355641999,50.551355100004,53436.39456888001 2025-05-31,01:55:25.000,151,11012212,13885,0,1748656524,13106.03029273,50.5866007500008,53436.42950448 2025-05-31,01:55:26.000,151,11012188,13885,0,1748656525,13105.96966594,50.62184640000487,53436.42950448 2025-05-31,01:55:27.000,151,11012186,13765,0,1748656526,13105.956193319995,50.671190310000384,53436.40854312 2025-05-31,01:55:28.000,151,11012225,13965,0,1748656527,13105.935984389995,50.69938682999782,53436.37360752001 2025-05-31,01:55:29.000,151,11012178,13965,0,1748656528,13105.90903915,50.77692725999805,53436.35963328 2025-05-31,01:55:30.000,151,11012190,13885,0,1748656529,13105.895566529995,50.81922204000148,53436.33867192 2025-05-31,01:55:31.000,151,11012201,13925,0,1748656530,13105.88883022,50.882664210002986,53436.3316848 2025-05-31,01:55:32.000,151,11012171,14165,0,1748656531,13105.86862129,50.946106380004494,53436.2618136 2025-05-31,01:55:33.000,151,11012174,14325,0,1748656532,13105.88883022,50.98135203000129,53436.32469768001 2025-05-31,01:55:34.000,151,11012205,13805,0,1748656533,13105.875357599994,51.065941590000875,53436.27578784001 2025-05-31,01:55:35.000,151,11012189,13765,0,1748656534,13105.807994499999,51.1434820200011,53436.282774960004 2025-05-31,01:55:36.000,151,11012176,14005,0,1748656535,13105.767576639999,51.20692419000261,53436.254826480006 2025-05-31,01:55:37.000,151,11012205,14045,0,1748656536,13105.78104925999,51.291513750002196,53436.24085224 2025-05-31,01:55:38.000,151,11012184,13925,0,1748656537,13105.706949849999,51.347906790004345,53436.17098104 2025-05-31,01:55:39.000,151,11012229,13925,0,1748656538,13105.693477229994,51.45364374000201,53436.22687800001 2025-05-31,01:55:40.000,151,11012244,13765,0,1748656539,13105.653059369994,51.54528243000095,53436.184955280005 2025-05-31,01:55:41.000,151,11012217,13725,0,1748656540,13105.659795679989,51.57347894999839,53436.15700680001 2025-05-31,01:55:42.000,151,11012206,13885,0,1748656541,13105.605905199998,51.66511764000461,53436.14303256 2025-05-31,01:55:43.000,151,11012201,14045,0,1748656542,13105.538542099988,51.742658070004836,53436.15700680001 2025-05-31,01:55:44.000,151,11012185,13765,0,1748656543,13105.545278409998,51.86249328000122,53436.1220712 2025-05-31,01:55:45.000,151,11012172,13925,0,1748656544,13105.477915310003,51.940033710001444,53436.05918712001 2025-05-31,01:55:46.000,151,11012217,14125,0,1748656545,13105.383606969997,52.00347588000295,53436.04521288 2025-05-31,01:55:47.000,151,11012116,14005,0,1748656546,13105.329716489992,52.116261959999974,53435.97534168 2025-05-31,01:55:48.000,151,11012180,13765,0,1748656547,13105.255617080002,52.151507610004046,53435.92643184 2025-05-31,01:55:49.000,151,11012187,13845,0,1748656548,13105.215199220002,52.26429369000107,53435.91245760001 2025-05-31,01:55:50.000,151,11012193,14085,0,1748656549,13105.120890879996,52.35593238000001,53435.898483360004 2025-05-31,01:55:51.000,151,11012145,14085,0,1748656550,13105.067000399991,52.384128900004725,53435.82861216 2025-05-31,01:55:52.000,151,11012139,13965,0,1748656551,13104.999637299996,52.46871846000431,53435.8076508 2025-05-31,01:55:53.000,151,11012219,14005,0,1748656552,13104.9322742,52.48986585000239,53435.779702320004 2025-05-31,01:55:54.000,151,11012192,13885,0,1748656553,13104.88512002999,52.5392097599979,53435.751753840006 2025-05-31,01:55:55.000,151,11012216,14005,0,1748656554,13104.83122955,52.59560280000005,53435.70284400001 2025-05-31,01:55:56.000,151,11012166,14085,0,1748656555,13104.80428430999,52.60265192999941,53435.68886976 2025-05-31,01:55:57.000,151,11012195,14165,0,1748656556,13104.77060276,52.6519958400022,53435.61899856 2025-05-31,01:55:58.000,151,11012194,13885,0,1748656557,13104.716712279995,52.70838888000435,53435.55611448001 2025-05-31,01:55:59.000,151,11012186,13965,0,1748656558,13104.64261286999,52.785929310004576,53435.50720464001 2025-05-31,01:56:00.000,151,11012214,14285,0,1748656559,13104.568513459999,52.800027570003294,53435.416372080006 2025-05-31,01:56:01.000,151,11012181,13885,0,1748656560,13104.487677739999,52.81412583000201,53435.37444936 2025-05-31,01:56:02.000,151,11012179,14085,0,1748656561,13104.447259879998,52.89166626000224,53435.26265544 2025-05-31,01:56:03.000,151,11012207,13885,0,1748656562,13104.413578329993,52.933961039998394,53435.18579712 2025-05-31,01:56:04.000,151,11012222,14045,0,1748656563,13104.352951539993,52.983304950001184,53435.1438744 2025-05-31,01:56:05.000,151,11012171,13925,0,1748656564,13104.299061059988,53.00445233999926,53435.080990320006 2025-05-31,01:56:06.000,151,11012237,14045,0,1748656565,13104.265379509998,53.03969799000333,53435.011119120005 2025-05-31,01:56:07.000,151,11012193,14005,0,1748656566,13104.184543789997,53.10314016000484,53434.941247920004 2025-05-31,01:56:08.000,151,11012161,13925,0,1748656567,13104.184543789997,53.159533199999714,53434.85041536 2025-05-31,01:56:09.000,151,11012227,14045,0,1748656568,13104.103708069997,53.201827980003145,53434.73862144001 2025-05-31,01:56:10.000,151,11012231,13925,0,1748656569,13104.036344970002,53.25822101999802,53434.68272448 2025-05-31,01:56:11.000,151,11012192,13685,0,1748656570,13104.002663419997,53.30756493000081,53434.64778888001 2025-05-31,01:56:12.000,151,11012255,13805,0,1748656571,13103.874673530001,53.371007100002316,53434.52202072 2025-05-31,01:56:13.000,151,11012195,13765,0,1748656572,13103.827519359991,53.39920361999975,53434.52202072 2025-05-31,01:56:14.000,151,11012164,14005,0,1748656573,13103.739947329996,53.4555966600019,53434.46612376 2025-05-31,01:56:15.000,151,11012174,13805,0,1748656574,13103.67258423,53.4908423099987,53434.40323968001 2025-05-31,01:56:16.000,151,11012175,14005,0,1748656575,13103.558066959995,53.51903883000341,53434.26349728001 2025-05-31,01:56:17.000,151,11012172,13885,0,1748656576,13103.46375861999,53.54018622000149,53434.21458744001 2025-05-31,01:56:18.000,151,11012186,14045,0,1748656577,13103.38292289999,53.603628390002996,53434.074845040006 2025-05-31,01:56:19.000,151,11012196,13725,0,1748656578,13103.268405629999,53.64592316999915,53434.053883680004 2025-05-31,01:56:20.000,151,11012135,13965,0,1748656579,13103.207778839998,53.7023162100013,53433.91414128 2025-05-31,01:56:21.000,151,11012175,13805,0,1748656580,13103.073052639993,53.74461099000473,53433.83029584001 2025-05-31,01:56:22.000,151,11012153,14005,0,1748656581,13102.945062749997,53.75870925000345,53433.79536024 2025-05-31,01:56:23.000,151,11012160,14205,0,1748656582,13102.870963339992,53.75166012000409,53433.70452768 2025-05-31,01:56:24.000,151,11012220,13965,0,1748656583,13102.756446070001,53.72346359999938,53433.64164360001 2025-05-31,01:56:25.000,151,11012201,13805,0,1748656584,13102.682346659996,53.74461099000473,53433.52984968 2025-05-31,01:56:26.000,151,11012217,13965,0,1748656585,13102.662137729996,53.76575838000281,53433.43203 2025-05-31,01:56:27.000,151,11012167,14005,0,1748656586,13102.53414784,53.75166012000409,53433.35517168001 2025-05-31,01:56:28.000,151,11012212,13925,0,1748656587,13102.42636687999,53.76575838000281,53433.27831336001 2025-05-31,01:56:29.000,151,11012222,13765,0,1748656588,13102.31184961,53.71641447000002,53433.11062248001 2025-05-31,01:56:30.000,151,11012196,13925,0,1748656589,13102.237750199994,53.72346359999938,53433.05472552 2025-05-31,01:56:31.000,151,11012216,13885,0,1748656590,13102.150178169999,53.70936534000066,53432.88703464 2025-05-31,01:56:32.000,151,11012175,14085,0,1748656591,13102.049133519999,53.667070560004504,53432.85209904001 2025-05-31,01:56:33.000,151,11012166,13925,0,1748656592,13101.941352559988,53.66002142999787,53432.70536952001 2025-05-31,01:56:34.000,151,11012199,13885,0,1748656593,13101.900934699988,53.62477578000107,53432.64947256 2025-05-31,01:56:35.000,151,11012151,13805,0,1748656594,13101.826835289998,53.617726650001714,53432.53767864001 2025-05-31,01:56:36.000,151,11012203,14005,0,1748656595,13101.759472190002,53.59657926000364,53432.47479456 2025-05-31,01:56:37.000,151,11012195,14005,0,1748656596,13101.644954919997,53.58248099999764,53432.36300064 2025-05-31,01:56:38.000,151,11012237,14085,0,1748656597,13101.550646579992,53.54018622000149,53432.279155200005 2025-05-31,01:56:39.000,151,11012193,13965,0,1748656598,13101.476547170001,53.4908423099987,53432.18133552001 2025-05-31,01:56:40.000,151,11012207,13845,0,1748656599,13101.422656689996,53.47674404999998,53432.10447720001 2025-05-31,01:56:41.000,151,11012244,13965,0,1748656600,13101.33508466,53.44854753000254,53432.01364464001 2025-05-31,01:56:42.000,151,11012169,13965,0,1748656601,13101.260985249995,53.4555966600019,53431.88088936 2025-05-31,01:56:43.000,151,11012184,14005,0,1748656602,13101.19362215,53.39920361999975,53431.86691512001 2025-05-31,01:56:44.000,151,11012213,13885,0,1748656603,13101.15320429,53.36395797000296,53431.76210832 2025-05-31,01:56:45.000,151,11012183,13725,0,1748656604,13101.0925775,53.30756493000081,53431.68525 2025-05-31,01:56:46.000,151,11012182,13685,0,1748656605,13100.98479653999,53.28641754000273,53431.6153788 2025-05-31,01:56:47.000,151,11012206,14005,0,1748656606,13100.951114989999,53.26527015000465,53431.53153336001 2025-05-31,01:56:48.000,151,11012208,13925,0,1748656607,13100.856806649994,53.208877110002504,53431.43371368001 2025-05-31,01:56:49.000,151,11012174,13925,0,1748656608,13100.796179859994,53.18068058999779,53431.38480384001 2025-05-31,01:56:50.000,151,11012216,14085,0,1748656609,13100.681662589988,53.11723842000356,53431.25204856 2025-05-31,01:56:51.000,151,11012213,14165,0,1748656610,13100.614299489993,53.11723842000356,53431.161216 2025-05-31,01:56:52.000,151,11012225,13725,0,1748656611,13100.546936389997,53.08199276999949,53431.0214736 2025-05-31,01:56:53.000,151,11012225,14245,0,1748656612,13100.519991150002,53.06084538000141,53430.93064104001 2025-05-31,01:56:54.000,151,11012228,14005,0,1748656613,13100.445891739997,53.03969799000333,53430.90269256 2025-05-31,01:56:55.000,151,11012243,13965,0,1748656614,13100.338110780001,53.01855059999798,53430.88173120001 2025-05-31,01:56:56.000,151,11012192,13845,0,1748656615,13100.237066130001,52.9974032099999,53430.769937280005 2025-05-31,01:56:57.000,151,11012187,13805,0,1748656616,13100.11581255,52.95510843000375,53430.71404032001 2025-05-31,01:56:58.000,151,11012211,13925,0,1748656617,13100.02824051999,52.94101016999775,53430.62320776001 2025-05-31,01:56:59.000,151,11012180,13965,0,1748656618,13099.93393218,52.919862779999676,53430.483465360005 2025-05-31,01:57:00.000,151,11012206,14045,0,1748656619,13099.839623839995,52.87756800000352,53430.37167144 2025-05-31,01:57:01.000,151,11012231,13885,0,1748656620,13099.77226074,52.84937147999881,53430.28083888 2025-05-31,01:57:02.000,151,11012190,13845,0,1748656621,13099.691425019999,52.785929310004576,53430.2528904 2025-05-31,01:57:03.000,151,11012213,13925,0,1748656622,13099.617325609994,52.77183104999858,53430.19000632001 2025-05-31,01:57:04.000,151,11012193,13725,0,1748656623,13099.502808339988,52.70838888000435,53430.099173760005 2025-05-31,01:57:05.000,151,11012239,14005,0,1748656624,13099.395027379993,52.736585400001786,53429.96641848 2025-05-31,01:57:06.000,151,11012194,13645,0,1748656625,13099.320927970002,52.694290619998355,53429.87558592001 2025-05-31,01:57:07.000,151,11012245,13925,0,1748656626,13099.226619629997,52.65904497000156,53429.85462456001 2025-05-31,01:57:08.000,151,11012180,13885,0,1748656627,13099.112102359992,52.64494671000284,53429.693920800004 2025-05-31,01:57:09.000,151,11012184,13685,0,1748656628,13099.051475569991,52.59560280000005,53429.57513976 2025-05-31,01:57:10.000,151,11012246,13925,0,1748656629,13098.984112469996,52.53216062999854,53429.51225568 2025-05-31,01:57:11.000,151,11012197,13925,0,1748656630,13098.923485679996,52.518062369999825,53429.40046176001 2025-05-31,01:57:12.000,151,11012201,13765,0,1748656631,13098.842649959995,52.48986585000239,53429.32360344001 2025-05-31,01:57:13.000,151,11012221,13925,0,1748656632,13098.761814239995,52.43347281000024,53429.260719360005 2025-05-31,01:57:14.000,151,11012231,13765,0,1748656633,13098.66750589999,52.41232542000216,53429.1698868 2025-05-31,01:57:15.000,151,11012236,13805,0,1748656634,13098.60687910999,52.384128900004725,53429.11398984001 2025-05-31,01:57:16.000,151,11012238,13725,0,1748656635,13098.532779699999,52.3065884700045,53429.00918304 2025-05-31,01:57:17.000,151,11012243,13965,0,1748656636,13098.445207669989,52.299539339997864,53428.91136336 2025-05-31,01:57:18.000,151,11012182,13845,0,1748656637,13098.357635639994,52.25019543000235,53428.827517920006 2025-05-31,01:57:19.000,151,11012239,13845,0,1748656638,13098.290272539998,52.20790064999892,53428.708736880006 2025-05-31,01:57:20.000,151,11012228,13925,0,1748656639,13098.236382059993,52.17970413000148,53428.61790432 2025-05-31,01:57:21.000,151,11012209,13565,0,1748656640,13098.128601099997,52.13036021999869,53428.49912328 2025-05-31,01:57:22.000,151,11012203,13805,0,1748656641,13098.081446930002,52.102163700001256,53428.40829072 2025-05-31,01:57:23.000,151,11012207,13885,0,1748656642,13098.007347519997,52.08101631000318,53428.34540664001 2025-05-31,01:57:24.000,151,11012185,13565,0,1748656643,13097.939984420002,52.052819789998466,53428.19169 2025-05-31,01:57:25.000,151,11012214,13725,0,1748656644,13097.865885009996,51.96823022999888,53428.135793040005 2025-05-31,01:57:26.000,151,11012239,13925,0,1748656645,13097.771576669991,51.8483950200025,53428.06592184 2025-05-31,01:57:27.000,151,11012244,13965,0,1748656646,13097.69747726,51.82724763000442,53427.95412792 2025-05-31,01:57:28.000,151,11012197,13805,0,1748656647,13097.603168919995,51.756756330003554,53427.81438552001 2025-05-31,01:57:29.000,151,11012220,13805,0,1748656648,13097.54927843999,51.693314160002046,53427.74451432001 2025-05-31,01:57:30.000,151,11012249,13925,0,1748656649,13097.48865164999,51.62987199000054,53427.71656584 2025-05-31,01:57:31.000,151,11012176,13965,0,1748656650,13097.39434331,51.55938068999967,53427.57682344001 2025-05-31,01:57:32.000,151,11012208,13885,0,1748656651,13097.35392545,51.481840259999444,53427.44406816 2025-05-31,01:57:33.000,151,11012238,13805,0,1748656652,13097.28656234999,51.42544722000457,53427.3532356 2025-05-31,01:57:34.000,151,11012188,13885,0,1748656653,13097.205726629989,51.36200505000306,53427.18554472 2025-05-31,01:57:35.000,151,11012263,13965,0,1748656654,13097.091209359998,51.305612010000914,53427.10169928001 2025-05-31,01:57:36.000,151,11012236,14205,0,1748656655,13097.030582569998,51.256268099998124,53426.99689248 2025-05-31,01:57:37.000,151,11012225,13725,0,1748656656,13096.956483159993,51.19282593000389,53426.93400840001 2025-05-31,01:57:38.000,151,11012175,13845,0,1748656657,13096.855438509992,51.13643289000174,53426.80125312 2025-05-31,01:57:39.000,151,11012172,13925,0,1748656658,13096.727448619997,51.09413810999831,53426.73138192 2025-05-31,01:57:40.000,151,11012222,13845,0,1748656659,13096.653349209992,51.05184333000216,53426.59163952 2025-05-31,01:57:41.000,151,11012250,13845,0,1748656660,13096.579249800001,50.96725377000257,53426.528755440006 2025-05-31,01:57:42.000,151,11012212,14045,0,1748656661,13096.532095629991,50.92495898999914,53426.38901304 2025-05-31,01:57:43.000,151,11012239,14005,0,1748656662,13096.45125990999,50.847418559998914,53426.27721912 2025-05-31,01:57:44.000,151,11012192,13765,0,1748656663,13096.35021525999,50.81217291000212,53426.20734792 2025-05-31,01:57:45.000,151,11012234,13845,0,1748656664,13096.282852159995,50.73463248000189,53426.09555400001 2025-05-31,01:57:46.000,151,11012199,13565,0,1748656665,13096.202016439995,50.67823943999974,53426.004721440004 2025-05-31,01:57:47.000,151,11012210,13805,0,1748656666,13096.121180719994,50.614797269998235,53425.89991464001 2025-05-31,01:57:48.000,151,11012222,13805,0,1748656667,13096.080762859994,50.54430597000464,53425.8160692 2025-05-31,01:57:49.000,151,11012232,13805,0,1748656668,13095.993190829999,50.50201119000121,53425.68331392001 2025-05-31,01:57:50.000,151,11012182,13925,0,1748656669,13095.966245589989,50.431519890000345,53425.58549424 2025-05-31,01:57:51.000,151,11012237,13605,0,1748656670,13095.946036659989,50.31873381000332,53425.48767456 2025-05-31,01:57:52.000,151,11012260,13685,0,1748656671,13095.919091419993,50.23414425000374,53425.38985488 2025-05-31,01:57:53.000,151,11012162,13845,0,1748656672,13095.878673559993,50.205947729999025,53425.2920352 2025-05-31,01:57:54.000,151,11012251,14125,0,1748656673,13095.865200939988,50.17070208000223,53425.25011248 2025-05-31,01:57:55.000,151,11012239,13965,0,1748656674,13095.844992009988,50.1284072999988,53425.117357200004 2025-05-31,01:57:56.000,151,11012220,13925,0,1748656675,13095.844992009988,50.036768609999854,53425.047486 2025-05-31,01:57:57.000,151,11012220,13805,0,1748656676,13095.844992009988,49.980375569997705,53424.93569208 2025-05-31,01:57:58.000,151,11012203,13725,0,1748656677,13095.885409869989,49.93103166000219,53424.830885280004 2025-05-31,01:57:59.000,151,11012206,13845,0,1748656678,13095.885409869989,49.846442100002605,53424.71909136 2025-05-31,01:58:00.000,151,11012255,13885,0,1748656679,13095.925827729989,49.790049060000456,53424.635245920006 2025-05-31,01:58:01.000,151,11012230,13805,0,1748656680,13095.952772969998,49.71955775999959,53424.57934896 2025-05-31,01:58:02.000,151,11012243,14085,0,1748656681,13095.966245589989,49.677262980003434,53424.50249064 2025-05-31,01:58:03.000,151,11012186,13805,0,1748656682,13096.026872379989,49.564476899999136,53424.36973536001 2025-05-31,01:58:04.000,151,11012226,14045,0,1748656683,13096.04708130999,49.5010347300049,53424.26492856 2025-05-31,01:58:05.000,151,11012225,13885,0,1748656684,13096.11444441,49.388248650000605,53424.2090316 2025-05-31,01:58:06.000,151,11012215,13845,0,1748656685,13096.15486227,49.28251170000294,53424.2439672 2025-05-31,01:58:07.000,151,11012247,13805,0,1748656686,13096.1750712,49.22611866000079,53424.132173280006 2025-05-31,01:58:08.000,151,11012178,13845,0,1748656687,13096.22896167999,49.13447997000185,53424.00640512001 2025-05-31,01:58:09.000,151,11012165,13765,0,1748656688,13096.262643229995,49.021693890004826,53423.97146952 2025-05-31,01:58:10.000,151,11012229,13885,0,1748656689,13096.30979739999,48.95825172000332,53423.90159832 2025-05-31,01:58:11.000,151,11012203,13565,0,1748656690,13096.35021525999,48.91595693999989,53423.80377864 2025-05-31,01:58:12.000,151,11012173,13845,0,1748656691,13096.41084204999,48.78202347000479,53423.74089456 2025-05-31,01:58:13.000,151,11012197,13685,0,1748656692,13096.484941459996,48.67628651999985,53423.71993320001 2025-05-31,01:58:14.000,151,11012228,13925,0,1748656693,13096.491677769991,48.626942610004335,53423.678010480005 2025-05-31,01:58:15.000,151,11012215,13565,0,1748656694,13096.552304559991,48.50710740000068,53423.608139280004 2025-05-31,01:58:16.000,151,11012202,13565,0,1748656695,13096.592722419991,48.44366522999917,53423.60115216001 2025-05-31,01:58:17.000,151,11012240,13845,0,1748656696,13096.639876590001,48.352026540000224,53423.489358240004 2025-05-31,01:58:18.000,151,11012208,13725,0,1748656697,13096.693767069992,48.26038785000128,53423.461409760006 2025-05-31,01:58:19.000,151,11012194,13805,0,1748656698,13096.740921240002,48.161700030002976,53423.36359008001 2025-05-31,01:58:20.000,151,11012203,13685,0,1748656699,13096.761130170002,48.10530699000083,53423.34961584 2025-05-31,01:58:21.000,151,11012228,13405,0,1748656700,13096.767866479997,47.992520910003805,53423.272757520004 2025-05-31,01:58:22.000,151,11012207,13765,0,1748656701,13096.828493269997,47.893833089998225,53423.26577040001 2025-05-31,01:58:23.000,151,11012240,13805,0,1748656702,13096.862174820002,47.77399788000184,53423.25878328 2025-05-31,01:58:24.000,151,11012229,13805,0,1748656703,13096.916065299993,47.67531006000354,53423.1609636 2025-05-31,01:58:25.000,151,11012165,13965,0,1748656704,13096.943010540002,47.56252397999924,53423.07711816001 2025-05-31,01:58:26.000,151,11012208,13685,0,1748656705,13097.003637329988,47.40744311999879,53423.04218256 2025-05-31,01:58:27.000,151,11012248,13725,0,1748656706,13097.023846259988,47.28760791000241,53422.97231136 2025-05-31,01:58:28.000,151,11012205,13645,0,1748656707,13097.037318879993,47.083183139999164,53422.97231136 2025-05-31,01:58:29.000,151,11012227,13885,0,1748656708,13097.084473049988,46.96334793000278,53422.937375760004 2025-05-31,01:58:30.000,151,11012192,13245,0,1748656709,13097.145099839989,46.81531620000169,53422.888465920005 2025-05-31,01:58:31.000,151,11012173,14085,0,1748656710,13097.145099839989,46.667284470000595,53422.839556080005 2025-05-31,01:58:32.000,151,11012180,13845,0,1748656711,13097.219199249994,46.51220361000014,53422.82558184 2025-05-31,01:58:33.000,151,11012207,13845,0,1748656712,13097.26635341999,46.32892623000225,53422.8465432 2025-05-31,01:58:34.000,151,11012215,13365,0,1748656713,13097.293298659999,46.19499275999988,53422.75571064 2025-05-31,01:58:35.000,151,11012226,13805,0,1748656714,13097.313507589999,46.032862770000065,53422.776672 2025-05-31,01:58:36.000,151,11012209,13685,0,1748656715,13097.320243899994,45.87073278000025,53422.720775040005 2025-05-31,01:58:37.000,151,11012242,13765,0,1748656716,13097.41455224,45.7156519199998,53422.7068008 2025-05-31,01:58:38.000,151,11012211,13965,0,1748656717,13097.42802485999,45.56057105999935,53422.60898112 2025-05-31,01:58:39.000,151,11012226,13645,0,1748656718,13097.502124269995,45.405490199998894,53422.59500688001 2025-05-31,01:58:40.000,151,11012203,13725,0,1748656719,13097.53580582,45.23631107999972,53422.59500688001 2025-05-31,01:58:41.000,151,11012198,13845,0,1748656720,13097.55601475,45.13762326000142,53422.52513568001 2025-05-31,01:58:42.000,151,11012222,13885,0,1748656721,13097.54927843999,44.982542400000966,53422.46923872 2025-05-31,01:58:43.000,151,11012229,13725,0,1748656722,13097.59643261,44.85565805999795,53422.44129024 2025-05-31,01:58:44.000,151,11012218,13805,0,1748656723,13097.57622368,44.74992111000029,53422.42032888 2025-05-31,01:58:45.000,151,11012201,13645,0,1748656724,13097.603168919995,44.644184160002624,53422.35045768 2025-05-31,01:58:46.000,151,11012210,13765,0,1748656725,13097.582959989995,44.54549634000432,53422.29456072 2025-05-31,01:58:47.000,151,11012196,13685,0,1748656726,13097.58969629999,44.4538576499981,53422.30853496001 2025-05-31,01:58:48.000,151,11012219,13445,0,1748656727,13097.562751059995,44.33402244000172,53422.23866376001 2025-05-31,01:58:49.000,151,11012210,13925,0,1748656728,13097.542542129995,44.25648201000149,53422.22468952 2025-05-31,01:58:50.000,151,11012243,13725,0,1748656729,13097.52906950999,44.15074506000383,53422.17577968 2025-05-31,01:58:51.000,151,11012236,13525,0,1748656730,13097.47517903,44.0732046300036,53422.12686984 2025-05-31,01:58:52.000,151,11012230,13405,0,1748656731,13097.43476117,44.01681159000145,53422.09193424001 2025-05-31,01:58:53.000,151,11012244,13405,0,1748656732,13097.38760699999,43.960418549999304,53422.05699864 2025-05-31,01:58:54.000,151,11012204,13525,0,1748656733,13097.32698020999,43.84763247000228,53422.01507592 2025-05-31,01:58:55.000,151,11012213,13485,0,1748656734,13097.313507589999,43.763042910002696,53421.95917896 2025-05-31,01:58:56.000,151,11012200,13725,0,1748656735,13097.232671869999,43.68550248000247,53421.90328200001 2025-05-31,01:58:57.000,151,11012242,13485,0,1748656736,13097.178781389994,43.56566726999881,53421.882320640005 2025-05-31,01:58:58.000,151,11012192,13485,0,1748656737,13097.178781389994,43.47402857999987,53421.85437216001 2025-05-31,01:58:59.000,151,11012190,13605,0,1748656738,13097.178781389994,43.368291630002204,53421.7984752 2025-05-31,01:59:00.000,151,11012188,13645,0,1748656739,13097.178781389994,43.24845641999855,53421.70764264001 2025-05-31,01:59:01.000,151,11012207,13405,0,1748656740,13097.185517699989,43.16386685999896,53421.73559112001 2025-05-31,01:59:02.000,151,11012201,13365,0,1748656741,13097.158572459994,43.086326429998735,53421.68668128001 2025-05-31,01:59:03.000,151,11012197,13645,0,1748656742,13097.124890909989,42.98763861000043,53421.60283584 2025-05-31,01:59:04.000,151,11012241,13565,0,1748656743,13097.131627219998,42.917147309999564,53421.6936684 2025-05-31,01:59:05.000,151,11012196,13405,0,1748656744,13097.145099839989,42.80436123000254,53421.67270704 2025-05-31,01:59:06.000,151,11012212,13325,0,1748656745,13097.111418289998,42.79731210000318,53421.60283584 2025-05-31,01:59:07.000,151,11012253,13765,0,1748656746,13097.017109949993,42.783213840004464,53421.58187448 2025-05-31,01:59:08.000,151,11012188,13525,0,1748656747,13096.936274229993,42.74091906000103,53421.56790024001 2025-05-31,01:59:09.000,151,11012232,13405,0,1748656748,13096.902592680002,42.69862428000488,53421.46309344 2025-05-31,01:59:10.000,151,11012203,13405,0,1748656749,13096.835229579992,42.719771670002956,53421.45610632 2025-05-31,01:59:11.000,151,11012161,13645,0,1748656750,13096.767866479997,42.733869930001674,53421.393222239996 2025-05-31,01:59:12.000,151,11012214,13285,0,1748656751,13096.700503380001,42.70567341000424,53421.40719648 2025-05-31,01:59:13.000,151,11012224,13365,0,1748656752,13096.626403969996,42.75501731999975,53421.35828664 2025-05-31,01:59:14.000,151,11012268,13245,0,1748656753,13096.532095629991,42.76206644999911,53421.30238968001 2025-05-31,01:59:15.000,151,11012197,13445,0,1748656754,13096.45125990999,42.77616470999783,53421.3093768 2025-05-31,01:59:16.000,151,11012247,13365,0,1748656755,13096.363687879995,42.83255774999998,53421.3093768 2025-05-31,01:59:17.000,151,11012215,13765,0,1748656756,13096.24917060999,42.83255774999998,53421.225531359996 2025-05-31,01:59:18.000,151,11012234,13165,0,1748656757,13096.18854381999,42.88190166000277,53421.211557120005 2025-05-31,01:59:19.000,151,11012255,13365,0,1748656758,13096.11444441,42.895999920001486,53421.1696344 2025-05-31,01:59:20.000,151,11012249,13565,0,1748656759,13095.979718209994,42.917147309999564,53421.162647280005 2025-05-31,01:59:21.000,151,11012182,13525,0,1748656760,13095.865200939988,42.98763861000043,53421.08578896001 2025-05-31,01:59:22.000,151,11012234,13525,0,1748656761,13095.770892599998,43.0228842600045,53421.07181472 2025-05-31,01:59:23.000,151,11012234,13645,0,1748656762,13095.642902710002,43.0581299100013,53421.043866240005 2025-05-31,01:59:24.000,151,11012242,13205,0,1748656763,13095.568803299997,43.079277299999376,53421.02290488 2025-05-31,01:59:25.000,151,11012217,13485,0,1748656764,13095.440813410001,43.128621210002166,53420.994956400005 2025-05-31,01:59:26.000,151,11012223,13485,0,1748656765,13095.326296139996,43.1568177299996,53420.88316248 2025-05-31,01:59:27.000,151,11012215,13365,0,1748656766,13095.25219672999,43.17796511999768,53420.83425264 2025-05-31,01:59:28.000,151,11012228,13245,0,1748656767,13095.15115207999,43.24140728999919,53420.80630416 2025-05-31,01:59:29.000,151,11012198,13285,0,1748656768,13095.02989849999,43.21321077000175,53420.778355680006 2025-05-31,01:59:30.000,151,11012214,13645,0,1748656769,13094.95579909,43.28370207000262,53420.68752312 2025-05-31,01:59:31.000,151,11012220,13245,0,1748656770,13094.834545509999,43.311898590000055,53420.68053600001 2025-05-31,01:59:32.000,151,11012239,13405,0,1748656771,13094.753709789999,43.29075120000198,53420.70149736001 2025-05-31,01:59:33.000,151,11012195,13365,0,1748656772,13094.672874069998,43.318947719999414,53420.66656176 2025-05-31,01:59:34.000,151,11012236,13205,0,1748656773,13094.585302039988,43.34009511000477,53420.61765192 2025-05-31,01:59:35.000,151,11012171,13165,0,1748656774,13094.484257390002,43.34714424000413,53420.55476784001 2025-05-31,01:59:36.000,151,11012240,13285,0,1748656775,13094.369740119997,43.354193370003486,53420.46393528001 2025-05-31,01:59:37.000,151,11012236,13405,0,1748656776,13094.288904399997,43.37534076000156,53420.46393528001 2025-05-31,01:59:38.000,151,11012218,13245,0,1748656777,13094.261959160001,43.37534076000156,53420.442973920006 2025-05-31,01:59:39.000,151,11012219,13605,0,1748656778,13094.181123440001,43.39648814999964,53420.39406408001 2025-05-31,01:59:40.000,151,11012236,13045,0,1748656779,13094.160914510001,43.354193370003486,53420.43598680001 2025-05-31,01:59:41.000,151,11012213,13325,0,1748656780,13094.08007879,43.361242500002845,53420.33816712 2025-05-31,01:59:42.000,151,11012222,13605,0,1748656781,13094.026188309996,43.354193370003486,53420.33816712 2025-05-31,01:59:43.000,151,11012213,13245,0,1748656782,13093.95882521,43.311898590000055,53420.28227016 2025-05-31,01:59:44.000,151,11012251,13325,0,1748656783,13093.91167103999,43.311898590000055,53420.275283040006 2025-05-31,01:59:45.000,151,11012248,13165,0,1748656784,13093.83083531999,43.26255468000454,53420.24034744 2025-05-31,01:59:46.000,151,11012154,13365,0,1748656785,13093.75673591,43.29780033000134,53420.21239896 2025-05-31,01:59:47.000,151,11012189,13365,0,1748656786,13093.723054359994,43.27665294000326,53420.14252776 2025-05-31,01:59:48.000,151,11012225,13365,0,1748656787,13093.642218639994,43.29075120000198,53420.1215664 2025-05-31,01:59:49.000,151,11012264,13525,0,1748656788,13093.60853708999,43.2696038100039,53420.14951488001 2025-05-31,01:59:50.000,151,11012245,13125,0,1748656789,13093.554646609999,43.24845641999855,53420.12855352001 2025-05-31,01:59:51.000,151,11012214,13245,0,1748656790,13093.507492439989,43.22025990000111,53420.06566944 2025-05-31,01:59:52.000,151,11012256,13205,0,1748656791,13093.487283509989,43.1568177299996,53420.06566944 2025-05-31,01:59:53.000,151,11012198,13285,0,1748656792,13093.480547199993,43.12157208000281,53420.06566944 2025-05-31,01:59:54.000,151,11012258,13485,0,1748656793,13093.460338269993,43.10042469000473,53420.03073384001 2025-05-31,01:59:55.000,151,11012256,13165,0,1748656794,13093.480547199993,43.07222817000002,53420.04470808 2025-05-31,01:59:56.000,151,11012244,13245,0,1748656795,13093.467074579989,42.98763861000043,53420.00977248001 2025-05-31,01:59:57.000,151,11012201,13405,0,1748656796,13093.426656719988,42.97354035000171,53419.98182400001 2025-05-31,01:59:58.000,151,11012218,12925,0,1748656797,13093.467074579989,42.93829470000492,53420.00278536 2025-05-31,01:59:59.000,151,11012225,13125,0,1748656798,13093.406447789988,42.92419643999892,53420.037720960005 2025-05-31,02:00:00.000,151,11012242,13085,0,1748656799,13093.399711479993,42.87485253000341,53420.07265656 2025-05-31,02:00:01.000,151,11012213,13365,0,1748656800,13093.345821000003,42.895999920001486,53419.93291416001 2025-05-31,02:00:02.000,151,11012207,13365,0,1748656801,13093.345821000003,42.903049050000845,53419.97483688 2025-05-31,02:00:03.000,151,11012222,12925,0,1748656802,13093.372766239998,42.910098180000205,53419.96086264001 2025-05-31,02:00:04.000,151,11012249,13325,0,1748656803,13093.379502549993,42.903049050000845,53419.9468884 2025-05-31,02:00:05.000,151,11012188,13085,0,1748656804,13093.379502549993,42.86780340000405,53419.939901280006 2025-05-31,02:00:06.000,151,11012201,13365,0,1748656805,13093.352557309998,42.86075427000469,53419.89099144001 2025-05-31,02:00:07.000,151,11012217,13085,0,1748656806,13093.406447789988,42.88895079000213,53419.988811120005 2025-05-31,02:00:08.000,151,11012192,13165,0,1748656807,13093.413184099998,42.88190166000277,53419.92592704 2025-05-31,02:00:09.000,151,11012260,13245,0,1748656808,13093.480547199993,42.910098180000205,53419.918939920004 2025-05-31,02:00:10.000,151,11012169,13085,0,1748656809,13093.507492439989,42.910098180000205,53419.90496568 2025-05-31,02:00:11.000,151,11012210,13165,0,1748656810,13093.541173989994,42.917147309999564,53419.95387552 2025-05-31,02:00:12.000,151,11012188,13525,0,1748656811,13093.554646609999,42.88895079000213,53419.9468884 2025-05-31,02:00:13.000,151,11012206,13405,0,1748656812,13093.547910299989,42.910098180000205,53419.918939920004 2025-05-31,02:00:14.000,151,11012209,13445,0,1748656813,13093.520965059994,42.895999920001486,53419.89099144001 2025-05-31,02:00:15.000,151,11012251,13085,0,1748656814,13093.554646609999,42.853705139998056,53419.8770172 2025-05-31,02:00:16.000,151,11012257,13005,0,1748656815,13093.547910299989,42.846656009998696,53419.88400432001 2025-05-31,02:00:17.000,151,11012229,13285,0,1748656816,13093.568119229989,42.82550862000062,53419.91195280001 2025-05-31,02:00:18.000,151,11012250,13285,0,1748656817,13093.554646609999,42.81845949000126,53419.8770172 2025-05-31,02:00:19.000,151,11012233,13405,0,1748656818,13093.601800779994,42.77616470999783,53419.85605584 2025-05-31,02:00:20.000,151,11012235,13085,0,1748656819,13093.568119229989,42.719771670002956,53419.89099144001 2025-05-31,02:00:21.000,151,11012197,13125,0,1748656820,13093.541173989994,42.684526019998884,53419.83509448 2025-05-31,02:00:22.000,151,11012206,13285,0,1748656821,13093.554646609999,42.670427760000166,53419.821120240005 2025-05-31,02:00:23.000,151,11012218,12925,0,1748656822,13093.480547199993,42.58583820000058,53419.82810736 2025-05-31,02:00:24.000,151,11012224,13365,0,1748656823,13093.494019819998,42.557641680003144,53419.772210400006 2025-05-31,02:00:25.000,151,11012305,13285,0,1748656824,13093.446865649988,42.51534689999971,53419.84208160001 2025-05-31,02:00:26.000,151,11012174,13005,0,1748656825,13093.359293619993,42.4660029900042,53419.79317176001 2025-05-31,02:00:27.000,151,11012213,13125,0,1748656826,13093.312139449998,42.38141343000461,53419.69535208001 2025-05-31,02:00:28.000,151,11012254,12765,0,1748656827,13093.264985280002,42.310922130003746,53419.702339200005 2025-05-31,02:00:29.000,151,11012230,13245,0,1748656828,13093.231303729997,42.23338170000352,53419.68836496 2025-05-31,02:00:30.000,151,11012159,12925,0,1748656829,13093.231303729997,42.16289040000265,53419.653429360005 2025-05-31,02:00:31.000,151,11012188,13325,0,1748656830,13093.184149560002,42.06420258000435,53419.61150664 2025-05-31,02:00:32.000,151,11012255,13125,0,1748656831,13093.143731700002,41.96551475999877,53419.57657104001 2025-05-31,02:00:33.000,151,11012189,12965,0,1748656832,13093.069632289997,41.83158129000367,53419.52067408 2025-05-31,02:00:34.000,151,11012251,13285,0,1748656833,13093.029214429997,41.78223738000088,53419.47176424 2025-05-31,02:00:35.000,151,11012243,13165,0,1748656834,13092.982060260001,41.683549560002575,53419.38791880001 2025-05-31,02:00:36.000,151,11012209,13125,0,1748656835,13092.914697159991,41.55666521999956,53419.3529832 2025-05-31,02:00:37.000,151,11012217,13205,0,1748656836,13092.827125129996,41.450928270001896,53419.30407336 2025-05-31,02:00:38.000,151,11012225,13045,0,1748656837,13092.806916199996,41.38043697000103,53419.27612488 2025-05-31,02:00:39.000,151,11012208,13725,0,1748656838,13092.726080479995,41.30994567000016,53419.23420216 2025-05-31,02:00:40.000,151,11012249,13285,0,1748656839,13092.63177213999,41.24650349999865,53419.199266560005 2025-05-31,02:00:41.000,151,11012192,13165,0,1748656840,13092.55093641999,41.21125785000186,53419.150356720005 2025-05-31,02:00:42.000,151,11012204,12925,0,1748656841,13092.49030962999,41.13371742000163,53419.101446880006 2025-05-31,02:00:43.000,151,11012206,13245,0,1748656842,13092.422946529994,41.056176990001404,53419.06651128 2025-05-31,02:00:44.000,151,11012199,13085,0,1748656843,13092.362319739994,40.96453830000246,53419.00362720001 2025-05-31,02:00:45.000,151,11012234,13525,0,1748656844,13092.369056049989,40.94339091000438,53418.96170448 2025-05-31,02:00:46.000,151,11012215,13245,0,1748656845,13092.335374499999,40.85175221999816,53418.91978176 2025-05-31,02:00:47.000,151,11012185,13405,0,1748656846,13092.321901879994,40.80240831000265,53418.933756000006 2025-05-31,02:00:48.000,151,11012200,13285,0,1748656847,13092.294956639998,40.7107696200037,53418.87785904001 2025-05-31,02:00:49.000,151,11012196,13485,0,1748656848,13092.274747709998,40.647327450002194,53418.84292344 2025-05-31,02:00:50.000,151,11012197,13005,0,1748656849,13092.268011399989,40.597983539999404,53418.80798784001 2025-05-31,02:00:51.000,151,11012198,13125,0,1748656850,13092.274747709998,40.52749223999854,53418.7940136 2025-05-31,02:00:52.000,151,11012182,13205,0,1748656851,13092.294956639998,40.47814833000302,53418.77305224 2025-05-31,02:00:53.000,151,11012180,13085,0,1748656852,13092.321901879994,40.39355877000344,53418.73112952 2025-05-31,02:00:54.000,151,11012220,13325,0,1748656853,13092.355583429999,40.38650964000408,53418.71016816001 2025-05-31,02:00:55.000,151,11012199,13005,0,1748656854,13092.396001289999,40.32306747000257,53418.6542712 2025-05-31,02:00:56.000,151,11012180,13365,0,1748656855,13092.436419149999,40.25962530000106,53418.62632272 2025-05-31,02:00:57.000,151,11012198,13205,0,1748656856,13092.483573319994,40.25962530000106,53418.63330984 2025-05-31,02:00:58.000,151,11012186,13205,0,1748656857,13092.53072748999,40.224379650004266,53418.647284080005 2025-05-31,02:00:59.000,151,11012220,13285,0,1748656858,13092.55767273,40.196183129999554,53418.64029696001 2025-05-31,02:01:00.000,151,11012217,13045,0,1748656859,13092.604826899995,40.16798661000212,53418.63330984 2025-05-31,02:01:01.000,151,11012224,13085,0,1748656860,13092.625035829995,40.10454444000061,53418.577412880004 2025-05-31,02:01:02.000,151,11012210,13285,0,1748656861,13092.67892631,40.06929879000381,53418.55645152 2025-05-31,02:01:03.000,151,11012188,13125,0,1748656862,13092.726080479995,40.05520052999782,53418.50754168 2025-05-31,02:01:04.000,151,11012196,13285,0,1748656863,13092.726080479995,40.02700401000038,53418.57042576001 2025-05-31,02:01:05.000,151,11012228,13205,0,1748656864,13092.77323464999,40.012905750001664,53418.55645152 2025-05-31,02:01:06.000,151,11012214,13085,0,1748656865,13092.77323464999,40.0411022699991,53418.50055456001 2025-05-31,02:01:07.000,151,11012199,13245,0,1748656866,13092.81365250999,40.06929879000381,53418.54247728001 2025-05-31,02:01:08.000,151,11012220,13045,0,1748656867,13092.806916199996,40.09044618000189,53418.5844 2025-05-31,02:01:09.000,151,11012223,13045,0,1748656868,13092.79344357999,40.07634792000317,53418.52151592001 2025-05-31,02:01:10.000,151,11012201,13125,0,1748656869,13092.80017989,40.07634792000317,53418.48658032 2025-05-31,02:01:11.000,151,11012248,13165,0,1748656870,13092.80017989,40.11159356999997,53418.54946440001 2025-05-31,02:01:12.000,151,11012232,12965,0,1748656871,13092.71934417,40.11864269999933,53418.49356744 2025-05-31,02:01:13.000,151,11012169,13205,0,1748656872,13092.69239892999,40.182084870000836,53418.5145288 2025-05-31,02:01:14.000,151,11012209,12885,0,1748656873,13092.63177213999,40.175035740001476,53418.48658032 2025-05-31,02:01:15.000,151,11012247,13325,0,1748656874,13092.584617969995,40.2525761700017,53418.52151592001 2025-05-31,02:01:16.000,151,11012190,12925,0,1748656875,13092.503782249994,40.358313119999366,53418.50055456001 2025-05-31,02:01:17.000,151,11012222,13125,0,1748656876,13092.422946529994,40.33716573000129,53418.47260608001 2025-05-31,02:01:18.000,151,11012200,13085,0,1748656877,13092.375792359999,40.33011660000193,53418.49356744 2025-05-31,02:01:19.000,151,11012205,13165,0,1748656878,13092.301692949994,40.30896921000385,53418.45863184 2025-05-31,02:01:20.000,151,11012169,13125,0,1748656879,13092.254538779998,40.372411379998084,53418.430683360006 2025-05-31,02:01:21.000,151,11012192,13245,0,1748656880,13092.214120919998,40.39355877000344,53418.45863184 2025-05-31,02:01:22.000,151,11012187,13365,0,1748656881,13092.146757819988,40.37946051000472,53418.45164472001 2025-05-31,02:01:23.000,151,11012193,12845,0,1748656882,13092.052449479997,40.44290267999895,53418.38876064 2025-05-31,02:01:24.000,151,11012203,12925,0,1748656883,13091.944668520002,40.44995180999831,53418.40273488001 2025-05-31,02:01:25.000,151,11012167,13445,0,1748656884,13091.897514349992,40.43585354999959,53418.40273488001 2025-05-31,02:01:26.000,151,11012225,13205,0,1748656885,13091.816678629992,40.44290267999895,53418.430683360006 2025-05-31,02:01:27.000,151,11012217,12925,0,1748656886,13091.68195243,40.44995180999831,53418.31888944 2025-05-31,02:01:28.000,151,11012216,13045,0,1748656887,13091.6617435,40.421755290000874,53418.38177352001 2025-05-31,02:01:29.000,151,11012230,12925,0,1748656888,13091.52028099,40.471099200003664,53418.409722000004 2025-05-31,02:01:30.000,151,11012225,13085,0,1748656889,13091.43944527,40.471099200003664,53418.38876064 2025-05-31,02:01:31.000,151,11012253,13365,0,1748656890,13091.29124644999,40.49224659000174,53418.37478640001 2025-05-31,02:01:32.000,151,11012203,13125,0,1748656891,13091.169992869989,40.49224659000174,53418.311902320005 2025-05-31,02:01:33.000,151,11012177,12925,0,1748656892,13091.068948219989,40.48519746000238,53418.31888944 2025-05-31,02:01:34.000,151,11012227,13005,0,1748656893,13090.954430949998,40.4992957200011,53418.29792808 2025-05-31,02:01:35.000,151,11012225,13165,0,1748656894,13090.792759509997,40.51339397999982,53418.28395384001 2025-05-31,02:01:36.000,151,11012218,13165,0,1748656895,13090.684978550002,40.471099200003664,53418.20709552001 2025-05-31,02:01:37.000,151,11012191,13085,0,1748656896,13090.550252349996,40.49224659000174,53418.17914704 2025-05-31,02:01:38.000,151,11012202,12965,0,1748656897,13090.44247139,40.47814833000302,53418.193121280005 2025-05-31,02:01:39.000,151,11012164,13245,0,1748656898,13090.368371979996,40.4992957200011,53418.17914704 2025-05-31,02:01:40.000,151,11012189,13445,0,1748656899,13090.247118399995,40.421755290000874,53418.17914704 2025-05-31,02:01:41.000,151,11012208,13125,0,1748656900,13090.13260112999,40.44290267999895,53418.17914704 2025-05-31,02:01:42.000,151,11012252,13325,0,1748656901,13089.997874929999,40.48519746000238,53418.10228872 2025-05-31,02:01:43.000,151,11012227,12845,0,1748656902,13089.97092968999,40.45700093999767,53418.060366 2025-05-31,02:01:44.000,151,11012224,13165,0,1748656903,13089.903566589994,40.464050070004305,53418.060366 2025-05-31,02:01:45.000,151,11012276,13285,0,1748656904,13089.836203489998,40.44995180999831,53418.060366 2025-05-31,02:01:46.000,151,11012181,13085,0,1748656905,13089.748631459988,40.407657030002156,53418.08831448001 2025-05-31,02:01:47.000,151,11012188,13325,0,1748656906,13089.714949909998,40.372411379998084,53418.025430400005 2025-05-31,02:01:48.000,151,11012166,13045,0,1748656907,13089.640850499993,40.33716573000129,53417.9904948 2025-05-31,02:01:49.000,151,11012151,12885,0,1748656908,13089.586960020002,40.33011660000193,53417.96254632 2025-05-31,02:01:50.000,151,11012213,12845,0,1748656909,13089.452233819997,40.2878218199985,53417.94158496 2025-05-31,02:01:51.000,151,11012169,13085,0,1748656910,13089.432024889997,40.29487094999786,53417.96254632 2025-05-31,02:01:52.000,151,11012170,13205,0,1748656911,13089.411815959997,40.25962530000106,53417.91363648 2025-05-31,02:01:53.000,151,11012178,13445,0,1748656912,13089.344452860001,40.231428780003625,53417.885688 2025-05-31,02:01:54.000,151,11012140,13125,0,1748656913,13089.317507619991,40.182084870000836,53417.85075240001 2025-05-31,02:01:55.000,151,11012172,12965,0,1748656914,13089.290562379996,40.11159356999997,53417.8158168 2025-05-31,02:01:56.000,151,11012169,13325,0,1748656915,13089.277089759991,40.09749531000125,53417.75293272001 2025-05-31,02:01:57.000,151,11012168,13325,0,1748656916,13089.250144519996,40.0411022699991,53417.76690696 2025-05-31,02:01:58.000,151,11012164,13285,0,1748656917,13089.22319928,40.09044618000189,53417.80184256001 2025-05-31,02:01:59.000,151,11012168,13085,0,1748656918,13089.20299035,40.01995488000102,53417.78088120001 2025-05-31,02:02:00.000,151,11012205,13085,0,1748656919,13089.189517729996,40.062249660004454,53417.77389408 2025-05-31,02:02:01.000,151,11012191,13245,0,1748656920,13089.209726659996,40.05520052999782,53417.77389408 2025-05-31,02:02:02.000,151,11012174,13125,0,1748656921,13089.22319928,40.06929879000381,53417.7459456 2025-05-31,02:02:03.000,151,11012193,13365,0,1748656922,13089.19625403999,40.08339705000253,53417.759919840006 2025-05-31,02:02:04.000,151,11012214,13365,0,1748656923,13089.22319928,40.0411022699991,53417.78786832 2025-05-31,02:02:05.000,151,11012211,13245,0,1748656924,13089.189517729996,40.09749531000125,53417.82280392 2025-05-31,02:02:06.000,151,11012158,13005,0,1748656925,13089.19625403999,40.09749531000125,53417.86472664 2025-05-31,02:02:07.000,151,11012169,13045,0,1748656926,13089.24340821,40.10454444000061,53417.8158168 2025-05-31,02:02:08.000,151,11012162,13085,0,1748656927,13089.270353449996,40.09749531000125,53417.857739520005 2025-05-31,02:02:09.000,151,11012174,13165,0,1748656928,13089.330980239996,40.09749531000125,53417.89267512 2025-05-31,02:02:10.000,151,11012143,13205,0,1748656929,13089.357925479992,40.1538883500034,53417.885688 2025-05-31,02:02:11.000,151,11012197,13125,0,1748656930,13089.405079650001,40.182084870000836,53417.94158496 2025-05-31,02:02:12.000,151,11012152,12965,0,1748656931,13089.452233819997,40.21733052000491,53417.94158496 2025-05-31,02:02:13.000,151,11012197,13365,0,1748656932,13089.472442749997,40.238477910002985,53417.927610720006 2025-05-31,02:02:14.000,151,11012182,13245,0,1748656933,13089.580223709992,40.2525761700017,53417.976520560005 2025-05-31,02:02:15.000,151,11012164,13165,0,1748656934,13089.627377880002,40.26667443000042,53417.9904948 2025-05-31,02:02:16.000,151,11012189,13205,0,1748656935,13089.708213600003,40.28077268999914,53418.03940464001 2025-05-31,02:02:17.000,151,11012190,12965,0,1748656936,13089.822730869993,40.372411379998084,53417.976520560005 2025-05-31,02:02:18.000,151,11012212,13245,0,1748656937,13089.903566589994,40.34421486000065,53418.03940464001 2025-05-31,02:02:19.000,151,11012196,13325,0,1748656938,13089.97092968999,40.365362249998725,53418.074340240004 2025-05-31,02:02:20.000,151,11012147,12965,0,1748656939,13090.018083859999,40.358313119999366,53418.10927584 2025-05-31,02:02:21.000,151,11012143,13125,0,1748656940,13090.09891958,40.372411379998084,53418.144211440005 2025-05-31,02:02:22.000,151,11012178,13285,0,1748656941,13090.07871065,40.39355877000344,53418.17914704 2025-05-31,02:02:23.000,151,11012189,12925,0,1748656942,13090.17301898999,40.47814833000302,53418.18613416001 2025-05-31,02:02:24.000,151,11012212,13445,0,1748656943,13090.26059102,40.47814833000302,53418.21408264001 2025-05-31,02:02:25.000,151,11012199,13125,0,1748656944,13090.267327329995,40.49224659000174,53418.29094096 2025-05-31,02:02:26.000,151,11012173,13005,0,1748656945,13090.25385470999,40.54863963000389,53418.29792808 2025-05-31,02:02:27.000,151,11012170,13045,0,1748656946,13090.25385470999,40.55568876000325,53418.36779928 2025-05-31,02:02:28.000,151,11012220,13125,0,1748656947,13090.24038209,40.590934410000045,53418.36779928 2025-05-31,02:02:29.000,151,11012185,13085,0,1748656948,13090.24038209,40.590934410000045,53418.41670912 2025-05-31,02:02:30.000,151,11012197,12885,0,1748656949,13090.26059102,40.66847484000027,53418.43767048 2025-05-31,02:02:31.000,151,11012185,13205,0,1748656950,13090.25385470999,40.65437658000155,53418.5145288 2025-05-31,02:02:32.000,151,11012206,13205,0,1748656951,13090.25385470999,40.70372049000434,53418.56343864 2025-05-31,02:02:33.000,151,11012190,13205,0,1748656952,13090.24038209,40.72486788000242,53418.62632272 2025-05-31,02:02:34.000,151,11012176,13285,0,1748656953,13090.28079995,40.76011352999922,53418.696193920005 2025-05-31,02:02:35.000,151,11012170,13045,0,1748656954,13090.307745189995,40.78831005000393,53418.66824544001 2025-05-31,02:02:36.000,151,11012197,12965,0,1748656955,13090.32121781,40.823555700000725,53418.766065120006 2025-05-31,02:02:37.000,151,11012194,13085,0,1748656956,13090.3818446,40.83765395999944,53418.7940136 2025-05-31,02:02:38.000,151,11012234,13285,0,1748656957,13090.42226246,40.91519438999967,53418.80798784001 2025-05-31,02:02:39.000,151,11012160,13165,0,1748656958,13090.44247139,40.879948740002874,53418.83593632001 2025-05-31,02:02:40.000,151,11012167,12925,0,1748656959,13090.503098180001,40.89404700000159,53418.90580752001 2025-05-31,02:02:41.000,151,11012180,13205,0,1748656960,13090.597406519992,40.92929264999839,53418.95471736001 2025-05-31,02:02:42.000,151,11012176,13005,0,1748656961,13090.624351760001,40.94339091000438,53418.91978176 2025-05-31,02:02:43.000,151,11012196,12925,0,1748656962,13090.678242239992,40.94339091000438,53419.00362720001 2025-05-31,02:02:44.000,151,11012170,13285,0,1748656963,13090.752341649997,40.992734819999896,53419.01061432 2025-05-31,02:02:45.000,151,11012185,13125,0,1748656964,13090.839913679993,41.01388220999797,53419.02458856001 2025-05-31,02:02:46.000,151,11012207,13045,0,1748656965,13090.920749399993,41.056176990001404,53419.09445976001 2025-05-31,02:02:47.000,151,11012238,13085,0,1748656966,13090.961167259993,41.056176990001404,53419.14336960001 2025-05-31,02:02:48.000,151,11012233,13165,0,1748656967,13090.988112499988,41.07732437999948,53419.16433096 2025-05-31,02:02:49.000,151,11012211,13285,0,1748656968,13091.035266669998,41.098471770004835,53419.199266560005 2025-05-31,02:02:50.000,151,11012199,13125,0,1748656969,13091.021794049993,41.105520900004194,53419.21324080001 2025-05-31,02:02:51.000,151,11012187,12925,0,1748656970,13091.048739289989,41.0914226399982,53419.27612488 2025-05-31,02:02:52.000,151,11012142,13005,0,1748656971,13091.015057739998,41.13371742000163,53419.33202184 2025-05-31,02:02:53.000,151,11012142,13205,0,1748656972,13091.028530359989,41.168963069998426,53419.32503472 2025-05-31,02:02:54.000,151,11012217,12965,0,1748656973,13091.062211909993,41.18306133000442,53419.33900896001 2025-05-31,02:02:55.000,151,11012223,13125,0,1748656974,13091.028530359989,41.21125785000186,53419.39490592 2025-05-31,02:02:56.000,151,11012157,13125,0,1748656975,13091.008321429988,41.218306980001216,53419.45080288 2025-05-31,02:02:57.000,151,11012160,13125,0,1748656976,13091.015057739998,41.218306980001216,53419.436828640006 2025-05-31,02:02:58.000,151,11012163,12965,0,1748656977,13090.988112499988,41.25355262999801,53419.45779000001 2025-05-31,02:02:59.000,151,11012158,12925,0,1748656978,13090.920749399993,41.239454369999294,53419.52067408 2025-05-31,02:03:00.000,151,11012201,13125,0,1748656979,13090.914013089998,41.26060176000465,53419.49971272 2025-05-31,02:03:01.000,151,11012236,13285,0,1748656980,13090.907276780003,41.267650890004006,53419.5625968 2025-05-31,02:03:02.000,151,11012205,13285,0,1748656981,13090.907276780003,41.281749150002724,53419.604519520006 2025-05-31,02:03:03.000,151,11012150,12965,0,1748656982,13090.866858920002,41.281749150002724,53419.653429360005 2025-05-31,02:03:04.000,151,11012140,12965,0,1748656983,13090.866858920002,41.33109305999824,53419.68836496 2025-05-31,02:03:05.000,151,11012203,12885,0,1748656984,13090.873595229998,41.338142190004874,53419.71631344001 2025-05-31,02:03:06.000,151,11012150,13165,0,1748656985,13090.812968439997,41.35928958000295,53419.772210400006 2025-05-31,02:03:07.000,151,11012205,13005,0,1748656986,13090.819704749993,41.38748610000039,53419.73028768 2025-05-31,02:03:08.000,151,11012228,12885,0,1748656987,13090.745605340002,41.401584359999106,53419.702339200005 2025-05-31,02:03:09.000,151,11012185,13125,0,1748656988,13090.738869029992,41.43683001000318,53419.69535208001 2025-05-31,02:03:10.000,151,11012223,12965,0,1748656989,13090.725396410002,41.43683001000318,53419.751249040004 2025-05-31,02:03:11.000,151,11012149,13085,0,1748656990,13090.658033309992,41.450928270001896,53419.75823616 2025-05-31,02:03:12.000,151,11012160,13085,0,1748656991,13090.644560690002,41.450928270001896,53419.80015888 2025-05-31,02:03:13.000,151,11012199,13165,0,1748656992,13090.610879139997,41.500272180004686,53419.772210400006 2025-05-31,02:03:14.000,151,11012189,13605,0,1748656993,13090.570461279996,41.52846870000212,53419.81413312001 2025-05-31,02:03:15.000,151,11012172,13245,0,1748656994,13090.536779729991,41.53551783000148,53419.84906872 2025-05-31,02:03:16.000,151,11012164,13205,0,1748656995,13090.469416629996,41.57781261000491,53419.88400432001 2025-05-31,02:03:17.000,151,11012171,13165,0,1748656996,13090.40205353,41.54256696000084,53419.89099144001 2025-05-31,02:03:18.000,151,11012188,12925,0,1748656997,13090.33469042999,41.60600913000235,53419.8770172 2025-05-31,02:03:19.000,151,11012148,13165,0,1748656998,13090.247118399995,41.60600913000235,53419.8770172 2025-05-31,02:03:20.000,151,11012215,13005,0,1748656999,13090.1797553,41.62010739000107,53419.86304296001 2025-05-31,02:03:21.000,151,11012160,13285,0,1748657000,13090.07871065,41.6624021700045,53419.88400432001 2025-05-31,02:03:22.000,151,11012162,13325,0,1748657001,13090.01134754999,41.69764782000129,53419.96086264001 2025-05-31,02:03:23.000,151,11012188,13365,0,1748657002,13089.910302899989,41.73289346999809,53419.939901280006 2025-05-31,02:03:24.000,151,11012153,13045,0,1748657003,13089.822730869993,41.739942600004724,53419.89099144001 2025-05-31,02:03:25.000,151,11012157,13005,0,1748657004,13089.694740979998,41.80338476999896,53419.84906872 2025-05-31,02:03:26.000,151,11012212,13005,0,1748657005,13089.620641569993,41.83158129000367,53419.86304296001 2025-05-31,02:03:27.000,151,11012138,13205,0,1748657006,13089.573487399997,41.866826940000465,53419.83509448 2025-05-31,02:03:28.000,151,11012130,13125,0,1748657007,13089.432024889997,41.916170850003255,53419.77919752 2025-05-31,02:03:29.000,151,11012153,12925,0,1748657008,13089.364661790001,41.93026911000197,53419.807146 2025-05-31,02:03:30.000,151,11012200,13125,0,1748657009,13089.290562379996,41.97961302000476,53419.80015888 2025-05-31,02:03:31.000,151,11012160,13125,0,1748657010,13089.209726659996,42.0078095400022,53419.84906872 2025-05-31,02:03:32.000,151,11012190,13285,0,1748657011,13089.09520938999,42.036006059999636,53419.80015888 2025-05-31,02:03:33.000,151,11012175,13165,0,1748657012,13089.048055219995,42.11354648999986,53419.772210400006 2025-05-31,02:03:34.000,151,11012176,13125,0,1748657013,13089.00090105,42.16289040000265,53419.73028768 2025-05-31,02:03:35.000,151,11012156,13125,0,1748657014,13088.91332901999,42.24043083000288,53419.68137784 2025-05-31,02:03:36.000,151,11012171,13165,0,1748657015,13088.85270222999,42.33206952000182,53419.68137784 2025-05-31,02:03:37.000,151,11012138,13125,0,1748657016,13088.75165757999,42.38846256000397,53419.70932632 2025-05-31,02:03:38.000,151,11012225,13045,0,1748657017,13088.670821859989,42.451904729998205,53419.69535208001 2025-05-31,02:03:39.000,151,11012199,13405,0,1748657018,13088.576513519998,42.501248640000995,53419.67439072001 2025-05-31,02:03:40.000,151,11012157,13005,0,1748657019,13088.556304589998,42.57878907000122,53419.68137784 2025-05-31,02:03:41.000,151,11012157,13165,0,1748657020,13088.502414109993,42.63518211000337,53419.67439072001 2025-05-31,02:03:42.000,151,11012189,13205,0,1748657021,13088.448523630002,42.670427760000166,53419.66041648 2025-05-31,02:03:43.000,151,11012167,12925,0,1748657022,13088.448523630002,42.70567341000424,53419.69535208001 2025-05-31,02:03:44.000,151,11012173,12925,0,1748657023,13088.468732560003,42.75501731999975,53419.653429360005 2025-05-31,02:03:45.000,151,11012156,12885,0,1748657024,13088.455259939998,42.75501731999975,53419.67439072001 2025-05-31,02:03:46.000,151,11012187,13085,0,1748657025,13088.488941490003,42.733869930001674,53419.61150664 2025-05-31,02:03:47.000,151,11012165,13045,0,1748657026,13088.515886729998,42.70567341000424,53419.653429360005 2025-05-31,02:03:48.000,151,11012168,13045,0,1748657027,13088.556304589998,42.69862428000488,53419.62548088001 2025-05-31,02:03:49.000,151,11012242,13005,0,1748657028,13088.569777209988,42.64928037000209,53419.6674036 2025-05-31,02:03:50.000,151,11012160,12965,0,1748657029,13088.684294479994,42.64223124000273,53419.70932632 2025-05-31,02:03:51.000,151,11012199,13085,0,1748657030,13088.778602819999,42.59288732999994,53419.702339200005 2025-05-31,02:03:52.000,151,11012195,12765,0,1748657031,13088.83922961,42.543543420004426,53419.72330056001 2025-05-31,02:03:53.000,151,11012209,12925,0,1748657032,13088.95374687999,42.48010125000292,53419.75823616 2025-05-31,02:03:54.000,151,11012229,12925,0,1748657033,13088.99416473999,42.494199510001636,53419.70932632 2025-05-31,02:03:55.000,151,11012191,13085,0,1748657034,13089.09520938999,42.494199510001636,53419.72330056001 2025-05-31,02:03:56.000,151,11012211,12765,0,1748657035,13089.108682009995,42.47305212000356,53419.77919752 2025-05-31,02:03:57.000,151,11012211,13205,0,1748657036,13089.169308799996,42.40256082000269,53419.82810736 2025-05-31,02:03:58.000,151,11012264,12845,0,1748657037,13089.189517729996,42.317971260003105,53419.84906872 2025-05-31,02:03:59.000,151,11012239,13045,0,1748657038,13089.24340821,42.261578220000956,53419.84906872 2025-05-31,02:04:00.000,151,11012215,13085,0,1748657039,13089.290562379996,42.2192834400048,53419.84906872 2025-05-31,02:04:01.000,151,11012198,13005,0,1748657040,13089.310771309996,42.12059561999922,53419.86304296001 2025-05-31,02:04:02.000,151,11012167,13365,0,1748657041,13089.304035000001,42.07830084000307,53419.86304296001 2025-05-31,02:04:03.000,151,11012241,12965,0,1748657042,13089.344452860001,42.043055189998995,53419.84906872 2025-05-31,02:04:04.000,151,11012159,12845,0,1748657043,13089.384870720001,42.00076041000284,53419.86304296001 2025-05-31,02:04:05.000,151,11012215,12925,0,1748657044,13089.438761199992,41.95141650000005,53419.88400432001 2025-05-31,02:04:06.000,151,11012221,13285,0,1748657045,13089.465706440002,41.93026911000197,53419.89797856 2025-05-31,02:04:07.000,151,11012190,13125,0,1748657046,13089.533069539997,41.8950234599979,53419.939901280006 2025-05-31,02:04:08.000,151,11012214,12765,0,1748657047,13089.546542160002,41.852728680001746,53419.89797856 2025-05-31,02:04:09.000,151,11012222,13165,0,1748657048,13089.566751090002,41.817483029997675,53419.92592704 2025-05-31,02:04:10.000,151,11012215,13005,0,1748657049,13089.539805849992,41.72584433999873,53419.96784976 2025-05-31,02:04:11.000,151,11012203,12845,0,1748657050,13089.546542160002,41.69764782000129,53420.02374672 2025-05-31,02:04:12.000,151,11012234,13045,0,1748657051,13089.566751090002,41.66945130000386,53420.037720960005 2025-05-31,02:04:13.000,151,11012243,13005,0,1748657052,13089.654323119998,41.634205649999785,53420.07964368001 2025-05-31,02:04:14.000,151,11012175,13125,0,1748657053,13089.701477289993,41.627156520000426,53420.07265656 2025-05-31,02:04:15.000,151,11012219,13205,0,1748657054,13089.714949909998,41.65535303999786,53420.14951488001 2025-05-31,02:04:16.000,151,11012234,12965,0,1748657055,13089.741895149993,41.690598690001934,53420.12855352001 2025-05-31,02:04:17.000,151,11012228,13045,0,1748657056,13089.728422529988,41.77518825000152,53420.17746336001 2025-05-31,02:04:18.000,151,11012245,13245,0,1748657057,13089.721686219993,41.83863042000303,53420.22637320001 2025-05-31,02:04:19.000,151,11012185,13005,0,1748657058,13089.755367769998,41.866826940000465,53420.1914376 2025-05-31,02:04:20.000,151,11012209,13005,0,1748657059,13089.762104079993,41.8950234599979,53420.21239896 2025-05-31,02:04:21.000,151,11012217,13005,0,1748657060,13089.775576699998,41.88797432999854,53420.24034744 2025-05-31,02:04:22.000,151,11012192,13045,0,1748657061,13089.694740979998,41.866826940000465,53420.275283040006 2025-05-31,02:04:23.000,151,11012187,13165,0,1748657062,13089.755367769998,41.88797432999854,53420.26829592001 2025-05-31,02:04:24.000,151,11012191,13005,0,1748657063,13089.694740979998,41.866826940000465,53420.29624440001 2025-05-31,02:04:25.000,151,11012171,12845,0,1748657064,13089.701477289993,41.873876069999824,53420.29624440001 2025-05-31,02:04:26.000,151,11012164,13165,0,1748657065,13089.681268359993,41.83863042000303,53420.30323152 2025-05-31,02:04:27.000,151,11012203,13405,0,1748657066,13089.667795740002,41.909121720003895,53420.31720576001 2025-05-31,02:04:28.000,151,11012169,13205,0,1748657067,13089.667795740002,41.93731824000133,53420.31021864 2025-05-31,02:04:29.000,151,11012185,12965,0,1748657068,13089.708213600003,41.97256388999813,53420.31021864 2025-05-31,02:04:30.000,151,11012164,13285,0,1748657069,13089.681268359993,42.01485867000156,53420.275283040006 2025-05-31,02:04:31.000,151,11012192,12885,0,1748657070,13089.681268359993,42.036006059999636,53420.34515424001 2025-05-31,02:04:32.000,151,11012206,12925,0,1748657071,13089.661059429993,42.092399100001785,53420.34515424001 2025-05-31,02:04:33.000,151,11012206,12845,0,1748657072,13089.600432639993,42.085349970002426,53420.373102720005 2025-05-31,02:04:34.000,151,11012228,13085,0,1748657073,13089.519596919992,42.1064973600005,53420.28925728 2025-05-31,02:04:35.000,151,11012209,13165,0,1748657074,13089.458970129992,42.141743010004575,53420.28227016 2025-05-31,02:04:36.000,151,11012160,13325,0,1748657075,13089.391607029997,42.141743010004575,53420.324192880005 2025-05-31,02:04:37.000,151,11012174,13205,0,1748657076,13089.270353449996,42.13469387999794,53420.26829592001 2025-05-31,02:04:38.000,151,11012161,13245,0,1748657077,13089.18278142,42.11354648999986,53420.28925728 2025-05-31,02:04:39.000,151,11012190,13165,0,1748657078,13089.11541831999,42.099448230001144,53420.29624440001 2025-05-31,02:04:40.000,151,11012205,12965,0,1748657079,13089.05479152999,42.092399100001785,53420.33118 2025-05-31,02:04:41.000,151,11012195,12965,0,1748657080,13089.00090105,42.036006059999636,53420.275283040006 2025-05-31,02:04:42.000,151,11012155,13045,0,1748657081,13088.97395580999,41.97961302000476,53420.28925728 2025-05-31,02:04:43.000,151,11012214,13085,0,1748657082,13088.89312008999,41.93026911000197,53420.28925728 2025-05-31,02:04:44.000,151,11012177,13325,0,1748657083,13088.87291115999,41.916170850003255,53420.31021864 2025-05-31,02:04:45.000,151,11012216,12965,0,1748657084,13088.819020679999,41.88797432999854,53420.30323152 2025-05-31,02:04:46.000,151,11012263,13005,0,1748657085,13088.785339129994,41.88092519999918,53420.28925728 2025-05-31,02:04:47.000,151,11012199,12765,0,1748657086,13088.785339129994,41.852728680001746,53420.31720576001 2025-05-31,02:04:48.000,151,11012162,12765,0,1748657087,13088.711239719989,41.852728680001746,53420.29624440001 2025-05-31,02:04:49.000,151,11012157,13005,0,1748657088,13088.657349239998,41.88797432999854,53420.31021864 2025-05-31,02:04:50.000,151,11012210,13285,0,1748657089,13088.637140309998,41.859777810001106,53420.26829592001 2025-05-31,02:04:51.000,151,11012196,12925,0,1748657090,13088.576513519998,41.916170850003255,53420.24034744 2025-05-31,02:04:52.000,151,11012246,12965,0,1748657091,13088.515886729998,41.902072590004536,53420.21239896 2025-05-31,02:04:53.000,151,11012210,13125,0,1748657092,13088.435051009998,41.909121720003895,53420.205411840005 2025-05-31,02:04:54.000,151,11012181,12965,0,1748657093,13088.334006359997,41.923219980002614,53420.18445048 2025-05-31,02:04:55.000,151,11012185,13285,0,1748657094,13088.327270050002,41.923219980002614,53420.1914376 2025-05-31,02:04:56.000,151,11012229,13365,0,1748657095,13088.293588499997,41.916170850003255,53420.18445048 2025-05-31,02:04:57.000,151,11012211,12885,0,1748657096,13088.226225400002,41.96551475999877,53420.18445048 2025-05-31,02:04:58.000,151,11012232,13045,0,1748657097,13088.226225400002,41.94436737000069,53420.17746336001 2025-05-31,02:04:59.000,151,11012210,13125,0,1748657098,13088.192543849997,41.96551475999877,53420.16348912 2025-05-31,02:05:00.000,151,11012208,13165,0,1748657099,13088.172334919997,41.94436737000069,53420.1914376 2025-05-31,02:05:01.000,151,11012216,12965,0,1748657100,13088.152125989996,41.98666215000412,53420.19842472001 2025-05-31,02:05:02.000,151,11012250,13165,0,1748657101,13088.084762890001,42.00076041000284,53420.17047624 2025-05-31,02:05:03.000,151,11012222,13125,0,1748657102,13088.037608719991,41.97961302000476,53420.13554064 2025-05-31,02:05:04.000,151,11012234,13005,0,1748657103,13088.00392717,41.95141650000005,53420.11457928 2025-05-31,02:05:05.000,151,11012196,13125,0,1748657104,13087.970245619996,41.93026911000197,53420.13554064 2025-05-31,02:05:06.000,151,11012215,13125,0,1748657105,13087.950036689996,41.88797432999854,53420.07964368001 2025-05-31,02:05:07.000,151,11012211,12925,0,1748657106,13087.929827759996,41.817483029997675,53420.037720960005 2025-05-31,02:05:08.000,151,11012190,12965,0,1748657107,13087.89614620999,41.810433899998316,53419.97483688 2025-05-31,02:05:09.000,151,11012183,13165,0,1748657108,13087.89614620999,41.817483029997675,53419.96086264001 2025-05-31,02:05:10.000,151,11012248,12845,0,1748657109,13087.95677299999,41.80338476999896,53419.89099144001 2025-05-31,02:05:11.000,151,11012216,13245,0,1748657110,13087.990454549996,41.859777810001106,53419.93291416001 2025-05-31,02:05:12.000,151,11012225,13005,0,1748657111,13087.997190859991,41.859777810001106,53419.88400432001 2025-05-31,02:05:13.000,151,11012217,12965,0,1748657112,13088.04434503,41.8950234599979,53419.92592704 2025-05-31,02:05:14.000,151,11012246,12845,0,1748657113,13088.078026579991,41.93731824000133,53419.939901280006 2025-05-31,02:05:15.000,151,11012229,13125,0,1748657114,13088.145389680001,42.0078095400022,53419.90496568 2025-05-31,02:05:16.000,151,11012198,12805,0,1748657115,13088.145389680001,42.07830084000307,53419.88400432001 2025-05-31,02:05:17.000,151,11012222,13165,0,1748657116,13088.172334919997,42.16289040000265,53419.90496568 2025-05-31,02:05:18.000,151,11012232,13045,0,1748657117,13088.104971820001,42.261578220000956,53419.89797856 2025-05-31,02:05:19.000,151,11012231,12965,0,1748657118,13088.131917059996,42.36026603999926,53419.86304296001 2025-05-31,02:05:20.000,151,11012211,13005,0,1748657119,13088.118444439991,42.48010125000292,53419.84208160001 2025-05-31,02:05:21.000,151,11012211,13205,0,1748657120,13088.125180750001,42.53649428999779,53419.80015888 2025-05-31,02:05:22.000,151,11012164,13085,0,1748657121,13088.125180750001,42.62108385000465,53419.83509448 2025-05-31,02:05:23.000,151,11012195,13165,0,1748657122,13088.051081339996,42.7127225400036,53419.84208160001 2025-05-31,02:05:24.000,151,11012201,13085,0,1748657123,13088.064553960001,42.76911557999847,53419.807146 2025-05-31,02:05:25.000,151,11012213,13125,0,1748657124,13088.078026579991,42.86780340000405,53419.79317176001 2025-05-31,02:05:26.000,151,11012237,12925,0,1748657125,13088.00392717,42.97354035000171,53419.79317176001 2025-05-31,02:05:27.000,151,11012211,13445,0,1748657126,13087.997190859991,43.0228842600045,53419.78618464 2025-05-31,02:05:28.000,151,11012201,13125,0,1748657127,13087.997190859991,43.03698252000322,53419.81413312001 2025-05-31,02:05:29.000,151,11012219,13245,0,1748657128,13088.037608719991,43.01583512999787,53419.807146 2025-05-31,02:05:30.000,151,11012169,13085,0,1748657129,13088.04434503,42.99468773999979,53419.772210400006 2025-05-31,02:05:31.000,151,11012227,12765,0,1748657130,13088.030872409996,42.98058948000107,53419.77919752 2025-05-31,02:05:32.000,151,11012205,13165,0,1748657131,13088.091499199996,42.93829470000492,53419.82810736 2025-05-31,02:05:33.000,151,11012259,13125,0,1748657132,13088.138653369992,42.88895079000213,53419.84208160001 2025-05-31,02:05:34.000,151,11012192,13085,0,1748657133,13088.246434330002,42.846656009998696,53419.751249040004 2025-05-31,02:05:35.000,151,11012230,12845,0,1748657134,13088.300324809992,42.79731210000318,53419.74426192001 2025-05-31,02:05:36.000,151,11012208,13125,0,1748657135,13088.414842079997,42.75501731999975,53419.751249040004 2025-05-31,02:05:37.000,151,11012183,13565,0,1748657136,13088.529359349988,42.69862428000488,53419.73028768 2025-05-31,02:05:38.000,151,11012178,13045,0,1748657137,13088.610195069989,42.62108385000465,53419.76522328001 2025-05-31,02:05:39.000,151,11012206,13005,0,1748657138,13088.670821859989,42.52239602999907,53419.751249040004 2025-05-31,02:05:40.000,151,11012209,13125,0,1748657139,13088.731448649989,42.42370821000077,53419.7372748 2025-05-31,02:05:41.000,151,11012225,13005,0,1748657140,13088.738184959999,42.36026603999926,53419.77919752 2025-05-31,02:05:42.000,151,11012232,12765,0,1748657141,13088.778602819999,42.310922130003746,53419.81413312001 2025-05-31,02:05:43.000,151,11012188,12925,0,1748657142,13088.805548059994,42.19813604999945,53419.78618464 2025-05-31,02:05:44.000,151,11012137,12965,0,1748657143,13088.77186650999,42.092399100001785,53419.74426192001 2025-05-31,02:05:45.000,151,11012206,12845,0,1748657144,13088.778602819999,41.97256388999813,53419.74426192001 2025-05-31,02:05:46.000,151,11012172,13285,0,1748657145,13088.724712339994,41.859777810001106,53419.73028768 2025-05-31,02:05:47.000,151,11012190,13085,0,1748657146,13088.731448649989,41.7610899900028,53419.70932632 2025-05-31,02:05:48.000,151,11012222,12965,0,1748657147,13088.724712339994,41.683549560002575,53419.69535208001 2025-05-31,02:05:49.000,151,11012207,13285,0,1748657148,13088.691030789989,41.61305826000171,53419.702339200005 2025-05-31,02:05:50.000,151,11012199,12925,0,1748657149,13088.657349239998,41.52141957000276,53419.72330056001 2025-05-31,02:05:51.000,151,11012189,13205,0,1748657150,13088.664085549994,41.44387914000254,53419.72330056001 2025-05-31,02:05:52.000,151,11012191,12925,0,1748657151,13088.643876619994,41.39453522999975,53419.7372748 2025-05-31,02:05:53.000,151,11012230,13285,0,1748657152,13088.583249829993,41.36633871000231,53419.68137784 2025-05-31,02:05:54.000,151,11012162,13045,0,1748657153,13088.549568279988,41.29584741000144,53419.702339200005 2025-05-31,02:05:55.000,151,11012208,13125,0,1748657154,13088.475468869998,41.24650349999865,53419.68137784 2025-05-31,02:05:56.000,151,11012226,12845,0,1748657155,13088.435051009998,41.3028965400008,53419.653429360005 2025-05-31,02:05:57.000,151,11012222,12965,0,1748657156,13088.374424219997,41.38043697000103,53419.71631344001 2025-05-31,02:05:58.000,151,11012253,13165,0,1748657157,13088.340742669992,41.48617391999869,53419.73028768 2025-05-31,02:05:59.000,151,11012263,13165,0,1748657158,13088.280115879992,41.58486174000427,53419.70932632 2025-05-31,02:06:00.000,151,11012255,12925,0,1748657159,13088.239698019992,41.69764782000129,53419.76522328001 2025-05-31,02:06:01.000,151,11012188,13205,0,1748657160,13088.131917059996,41.80338476999896,53419.75823616 2025-05-31,02:06:02.000,151,11012215,12925,0,1748657161,13088.017399789991,41.859777810001106,53419.73028768 2025-05-31,02:06:03.000,151,11012238,13045,0,1748657162,13087.848992039995,41.94436737000069,53419.68137784 2025-05-31,02:06:04.000,151,11012166,12965,0,1748657163,13087.747947389995,42.02190780000092,53419.68836496 2025-05-31,02:06:05.000,151,11012237,12845,0,1748657164,13087.64016643,42.02895693000028,53419.61849376 2025-05-31,02:06:06.000,151,11012193,13165,0,1748657165,13087.559330709999,42.043055189998995,53419.64644224001 2025-05-31,02:06:07.000,151,11012221,12925,0,1748657166,13087.471758679989,42.01485867000156,53419.653429360005 2025-05-31,02:06:08.000,151,11012239,13005,0,1748657167,13087.316823549998,41.95141650000005,53419.67439072001 2025-05-31,02:06:09.000,151,11012246,13085,0,1748657168,13087.215778899998,41.873876069999824,53419.69535208001 2025-05-31,02:06:10.000,151,11012267,13245,0,1748657169,13087.141679489992,41.83863042000303,53419.66041648 2025-05-31,02:06:11.000,151,11012266,12965,0,1748657170,13087.054107459997,41.70469695000065,53419.69535208001 2025-05-31,02:06:12.000,151,11012249,13125,0,1748657171,13087.006953290002,41.60600913000235,53419.62548088001 2025-05-31,02:06:13.000,151,11012217,13245,0,1748657172,13086.919381259991,41.47207565999997,53419.62548088001 2025-05-31,02:06:14.000,151,11012247,13085,0,1748657173,13086.838545539991,41.35224045000359,53419.604519520006 2025-05-31,02:06:15.000,151,11012224,13005,0,1748657174,13086.730764579996,41.2042087200025,53419.61849376 2025-05-31,02:06:16.000,151,11012218,12925,0,1748657175,13086.69708302999,41.07732437999948,53419.534648320005 2025-05-31,02:06:17.000,151,11012232,13285,0,1748657176,13086.69708302999,40.90814526000031,53419.55560968001 2025-05-31,02:06:18.000,151,11012197,13085,0,1748657177,13086.710555649996,40.78831005000393,53419.59753240001 2025-05-31,02:06:19.000,151,11012262,12965,0,1748657178,13086.730764579996,40.68962222999835,53419.61849376 2025-05-31,02:06:20.000,151,11012247,12885,0,1748657179,13086.75770981999,40.640278320002835,53419.56958392 2025-05-31,02:06:21.000,151,11012219,13045,0,1748657180,13086.730764579996,40.57683615000133,53419.5625968 2025-05-31,02:06:22.000,151,11012262,13085,0,1748657181,13086.7442372,40.48519746000238,53419.59753240001 2025-05-31,02:06:23.000,151,11012237,12965,0,1748657182,13086.65666516999,40.44995180999831,53419.59753240001 2025-05-31,02:06:24.000,151,11012207,13485,0,1748657183,13086.61624730999,40.4006079000028,53419.59054528 2025-05-31,02:06:25.000,151,11012257,12965,0,1748657184,13086.51520265999,40.32306747000257,53419.56958392 2025-05-31,02:06:26.000,151,11012217,12845,0,1748657185,13086.468048489995,40.32306747000257,53419.55560968001 2025-05-31,02:06:27.000,151,11012205,13205,0,1748657186,13086.44110325,40.26667443000042,53419.61150664 2025-05-31,02:06:28.000,151,11012240,13045,0,1748657187,13086.40068539,40.224379650004266,53419.583558160004 2025-05-31,02:06:29.000,151,11012248,13125,0,1748657188,13086.33332228999,40.20323225999891,53419.57657104001 2025-05-31,02:06:30.000,151,11012242,13125,0,1748657189,13086.239013949998,40.175035740001476,53419.5625968 2025-05-31,02:06:31.000,151,11012236,12925,0,1748657190,13086.131232989988,40.132740959998046,53419.52766120001 2025-05-31,02:06:32.000,151,11012225,13085,0,1748657191,13086.063869889993,40.1538883500034,53419.534648320005 2025-05-31,02:06:33.000,151,11012253,13325,0,1748657192,13085.983034169993,40.20323225999891,53419.583558160004 2025-05-31,02:06:34.000,151,11012223,13125,0,1748657193,13086.050397270003,40.21733052000491,53419.54862256001 2025-05-31,02:06:35.000,151,11012205,12925,0,1748657194,13086.057133579998,40.21028138999827,53419.583558160004 2025-05-31,02:06:36.000,151,11012213,12965,0,1748657195,13086.057133579998,40.245527040002344,53419.56958392 2025-05-31,02:06:37.000,151,11012264,13125,0,1748657196,13086.050397270003,40.2525761700017,53419.57657104001 2025-05-31,02:06:38.000,151,11012212,13045,0,1748657197,13086.084078819993,40.21733052000491,53419.56958392 2025-05-31,02:06:39.000,151,11012252,13165,0,1748657198,13086.084078819993,40.238477910002985,53419.61150664 2025-05-31,02:06:40.000,151,11012251,12725,0,1748657199,13086.111024059988,40.238477910002985,53419.59753240001 2025-05-31,02:06:41.000,151,11012235,13085,0,1748657200,13086.198596089998,40.21733052000491,53419.63945512 2025-05-31,02:06:42.000,151,11012193,13165,0,1748657201,13086.259222879999,40.16093748000276,53419.63945512 2025-05-31,02:06:43.000,151,11012290,12965,0,1748657202,13086.346794909994,40.125691829998686,53419.6674036 2025-05-31,02:06:44.000,151,11012246,13085,0,1748657203,13086.427630629994,40.07634792000317,53419.67439072001 2025-05-31,02:06:45.000,151,11012253,13285,0,1748657204,13086.52193897,40.02700401000038,53419.68836496 2025-05-31,02:06:46.000,151,11012255,13005,0,1748657205,13086.63645623999,39.963561839998874,53419.73028768 2025-05-31,02:06:47.000,151,11012227,13325,0,1748657206,13086.7442372,39.907168800004,53419.7372748 2025-05-31,02:06:48.000,151,11012203,13125,0,1748657207,13086.831809229996,39.836677500003134,53419.72330056001 2025-05-31,02:06:49.000,151,11012224,13365,0,1748657208,13086.973271739997,39.71684228999948,53419.80015888 2025-05-31,02:06:50.000,151,11012191,12965,0,1748657209,13087.101261629992,39.61815447000117,53419.84208160001 2025-05-31,02:06:51.000,151,11012148,13005,0,1748657210,13087.195569969997,39.56881055999838,53419.84906872 2025-05-31,02:06:52.000,151,11012226,13045,0,1748657211,13087.303350929993,39.561761429999024,53419.84906872 2025-05-31,02:06:53.000,151,11012239,12965,0,1748657212,13087.384186649993,39.52651578000223,53419.85605584 2025-05-31,02:06:54.000,151,11012193,13005,0,1748657213,13087.438077129998,39.4842209999988,53419.821120240005 2025-05-31,02:06:55.000,151,11012187,13205,0,1748657214,13087.525649159994,39.40668056999857,53419.8770172 2025-05-31,02:06:56.000,151,11012194,13045,0,1748657215,13087.586275949994,39.315041879999626,53419.918939920004 2025-05-31,02:06:57.000,151,11012163,12885,0,1748657216,13087.64016643,39.25159970999812,53419.96784976 2025-05-31,02:06:58.000,151,11012175,13085,0,1748657217,13087.727738459995,39.17405927999789,53419.91195280001 2025-05-31,02:06:59.000,151,11012205,12965,0,1748657218,13087.707529529995,39.089469719998306,53420.02374672 2025-05-31,02:07:00.000,151,11012201,13085,0,1748657219,13087.768156319995,38.97668364000128,53420.09361792 2025-05-31,02:07:01.000,151,11012187,13005,0,1748657220,13087.788365249995,38.84979929999827,53420.107592160006 2025-05-31,02:07:02.000,151,11012160,12965,0,1748657221,13087.81531048999,38.687669309998455,53420.1215664 2025-05-31,02:07:03.000,151,11012210,12965,0,1748657222,13087.87593727999,38.567834100002074,53420.18445048 2025-05-31,02:07:04.000,151,11012210,12925,0,1748657223,13087.96350931,38.36340932999883,53420.26829592001 2025-05-31,02:07:05.000,151,11012152,13325,0,1748657224,13087.997190859991,38.22242673000437,53420.21938608001 2025-05-31,02:07:06.000,151,11012169,13045,0,1748657225,13088.057817649991,38.12373890999879,53420.31021864 2025-05-31,02:07:07.000,151,11012200,13005,0,1748657226,13088.125180750001,38.01095283000177,53420.324192880005 2025-05-31,02:07:08.000,151,11012223,13005,0,1748657227,13088.206016470001,37.926363270002184,53420.33816712 2025-05-31,02:07:09.000,151,11012238,12845,0,1748657228,13088.199280159992,37.76423328000237,53420.33118 2025-05-31,02:07:10.000,151,11012225,12965,0,1748657229,13088.192543849997,37.686692850002146,53420.4010512 2025-05-31,02:07:11.000,151,11012194,12925,0,1748657230,13088.246434330002,37.55275937999977,53420.442973920006 2025-05-31,02:07:12.000,151,11012164,13205,0,1748657231,13088.307061120002,37.3835802600006,53420.45694816 2025-05-31,02:07:13.000,151,11012178,13325,0,1748657232,13088.360951599992,37.26374505000422,53420.51983224 2025-05-31,02:07:14.000,151,11012189,12965,0,1748657233,13088.374424219997,37.07341853999969,53420.540793600005 2025-05-31,02:07:15.000,151,11012185,13165,0,1748657234,13088.387896840002,36.9253868099986,53420.54778072 2025-05-31,02:07:16.000,151,11012187,13285,0,1748657235,13088.374424219997,36.706863780003914,53420.6456004 2025-05-31,02:07:17.000,151,11012162,12845,0,1748657236,13088.327270050002,36.5799794400009,53420.65258752001 2025-05-31,02:07:18.000,151,11012209,12765,0,1748657237,13088.313797429997,36.431947709999804,53420.659574640005 2025-05-31,02:07:19.000,151,11012213,12765,0,1748657238,13088.307061120002,36.30506337000406,53420.66656176 2025-05-31,02:07:20.000,151,11012190,13085,0,1748657239,13088.307061120002,36.16408077000233,53420.66656176 2025-05-31,02:07:21.000,151,11012192,13205,0,1748657240,13088.273379569997,36.09358947000146,53420.68752312 2025-05-31,02:07:22.000,151,11012166,13125,0,1748657241,13088.239698019992,35.93145948000165,53420.74342008 2025-05-31,02:07:23.000,151,11012169,13045,0,1748657242,13088.212752779997,35.85391905000142,53420.827265520005 2025-05-31,02:07:24.000,151,11012170,13085,0,1748657243,13088.125180750001,35.72703470999841,53420.72944584001 2025-05-31,02:07:25.000,151,11012183,13205,0,1748657244,13088.017399789991,35.64244514999882,53420.79931704001 2025-05-31,02:07:26.000,151,11012222,12965,0,1748657245,13087.87593727999,35.564904719998594,53420.855214 2025-05-31,02:07:27.000,151,11012248,13085,0,1748657246,13087.75468369999,35.550806459999876,53420.81329128 2025-05-31,02:07:28.000,151,11012132,13045,0,1748657247,13087.57280332999,35.50851168000372,53420.778355680006 2025-05-31,02:07:29.000,151,11012165,13325,0,1748657248,13087.451549749989,35.438020380002854,53420.79232992 2025-05-31,02:07:30.000,151,11012196,13125,0,1748657249,13087.303350929993,35.36752908000199,53420.86220112 2025-05-31,02:07:31.000,151,11012171,13005,0,1748657250,13087.215778899998,35.332283429997915,53420.7853428 2025-05-31,02:07:32.000,151,11012191,13125,0,1748657251,13087.067580080002,35.27589039000304,53420.79931704001 2025-05-31,02:07:33.000,151,11012174,12845,0,1748657252,13086.926117570001,35.205399090002174,53420.81329128 2025-05-31,02:07:34.000,151,11012189,13165,0,1748657253,13086.811600299996,35.141956920000666,53420.81329128 2025-05-31,02:07:35.000,151,11012188,12925,0,1748657254,13086.670137789995,35.0714656199998,53420.76438144 2025-05-31,02:07:36.000,151,11012151,12965,0,1748657255,13086.51520265999,34.98687606000021,53420.757394320004 2025-05-31,02:07:37.000,151,11012198,13045,0,1748657256,13086.360267529999,35.00097431999893,53420.75040720001 2025-05-31,02:07:38.000,151,11012183,13005,0,1748657257,13086.212068709989,34.99392518999957,53420.7853428 2025-05-31,02:07:39.000,151,11012161,13085,0,1748657258,13086.117760369998,34.979826930000854,53420.76438144 2025-05-31,02:07:40.000,151,11012185,13205,0,1748657259,13086.009979410002,35.01507257999765,53420.7853428 2025-05-31,02:07:41.000,151,11012224,13205,0,1748657260,13085.881989519992,35.01507257999765,53420.72245872001 2025-05-31,02:07:42.000,151,11012204,13125,0,1748657261,13085.740527009992,34.99392518999957,53420.72944584001 2025-05-31,02:07:43.000,151,11012174,13045,0,1748657262,13085.58559188,35.01507257999765,53420.76438144 2025-05-31,02:07:44.000,151,11012218,12925,0,1748657263,13085.430656749995,35.0714656199998,53420.72944584001 2025-05-31,02:07:45.000,151,11012168,13125,0,1748657264,13085.28245793,35.11376040000323,53420.72944584001 2025-05-31,02:07:46.000,151,11012189,13165,0,1748657265,13085.100577559999,35.11376040000323,53420.708484480005 2025-05-31,02:07:47.000,151,11012169,13085,0,1748657266,13084.979323979998,35.1701534399981,53420.68752312 2025-05-31,02:07:48.000,151,11012200,13045,0,1748657267,13084.851334090003,35.163104309998744,53420.70149736001 2025-05-31,02:07:49.000,151,11012189,12885,0,1748657268,13084.696398959997,35.1701534399981,53420.659574640005 2025-05-31,02:07:50.000,151,11012196,13125,0,1748657269,13084.501045969992,35.141956920000666,53420.67354888 2025-05-31,02:07:51.000,151,11012186,13005,0,1748657270,13084.359583459991,35.163104309998744,53420.60367768001 2025-05-31,02:07:52.000,151,11012207,12885,0,1748657271,13084.21812094999,35.17720257000474,53420.56175496001 2025-05-31,02:07:53.000,151,11012160,12765,0,1748657272,13084.09686736999,35.149006050000025,53420.55476784001 2025-05-31,02:07:54.000,151,11012222,13125,0,1748657273,13083.962141169999,35.163104309998744,53420.51284512001 2025-05-31,02:07:55.000,151,11012225,12925,0,1748657274,13083.861096519999,35.149006050000025,53420.55476784001 2025-05-31,02:07:56.000,151,11012164,13365,0,1748657275,13083.753315559989,35.12080953000259,53420.53380648001 2025-05-31,02:07:57.000,151,11012156,13045,0,1748657276,13083.672479839988,35.092613009997876,53420.52681936 2025-05-31,02:07:58.000,151,11012147,13045,0,1748657277,13083.598380429998,35.09966214000451,53420.47790952 2025-05-31,02:07:59.000,151,11012192,12925,0,1748657278,13083.537753639997,35.09966214000451,53420.47790952 2025-05-31,02:08:00.000,151,11012206,12885,0,1748657279,13083.463654229992,35.13490779000131,53420.51983224 2025-05-31,02:08:01.000,151,11012210,13005,0,1748657280,13083.396291129997,35.149006050000025,53420.47790952 2025-05-31,02:08:02.000,151,11012202,13165,0,1748657281,13083.342400649992,35.1842517000041,53420.54778072 2025-05-31,02:08:03.000,151,11012206,13205,0,1748657282,13083.268301240001,35.156055179999385,53420.48489664001 2025-05-31,02:08:04.000,151,11012226,13085,0,1748657283,13083.14704766,35.205399090002174,53420.44996104 2025-05-31,02:08:05.000,151,11012179,13005,0,1748657284,13083.113366109996,35.24064473999897,53420.43598680001 2025-05-31,02:08:06.000,151,11012166,12725,0,1748657285,13083.04600301,35.23359560999961,53420.53380648001 2025-05-31,02:08:07.000,151,11012236,12925,0,1748657286,13082.98537622,35.26884126000368,53420.51284512001 2025-05-31,02:08:08.000,151,11012175,12765,0,1748657287,13082.92474943,35.28998865000176,53420.56874208 2025-05-31,02:08:09.000,151,11012156,12965,0,1748657288,13082.870858949995,35.33933256000455,53420.55476784001 2025-05-31,02:08:10.000,151,11012192,13005,0,1748657289,13082.81696846999,35.381627340000705,53420.56175496001 2025-05-31,02:08:11.000,151,11012226,12965,0,1748657290,13082.749605369994,35.46621690000029,53420.55476784001 2025-05-31,02:08:12.000,151,11012195,12765,0,1748657291,13082.648560719994,35.53670820000116,53420.5757292 2025-05-31,02:08:13.000,151,11012212,13245,0,1748657292,13082.534043449989,35.607199500002025,53420.610664800006 2025-05-31,02:08:14.000,151,11012194,12925,0,1748657293,13082.419526179998,35.64949427999818,53420.63861328 2025-05-31,02:08:15.000,151,11012188,12765,0,1748657294,13082.372372010002,35.70588732000033,53420.62463904 2025-05-31,02:08:16.000,151,11012168,13005,0,1748657295,13082.251118430002,35.74818210000376,53420.62463904 2025-05-31,02:08:17.000,151,11012203,13005,0,1748657296,13082.203964259992,35.81867340000463,53420.56874208 2025-05-31,02:08:18.000,151,11012159,13165,0,1748657297,13082.102919609992,35.86801731000014,53420.63861328 2025-05-31,02:08:19.000,151,11012206,12845,0,1748657298,13082.022083889991,35.8750664399995,53420.70149736001 2025-05-31,02:08:20.000,151,11012194,12845,0,1748657299,13081.914302929996,35.91736122000293,53420.63162616001 2025-05-31,02:08:21.000,151,11012187,12845,0,1748657300,13081.833467209995,35.966705129998445,53420.68752312 2025-05-31,02:08:22.000,151,11012175,13045,0,1748657301,13081.78631304,35.966705129998445,53420.69451024 2025-05-31,02:08:23.000,151,11012200,12925,0,1748657302,13081.81999458999,36.016049040001235,53420.72245872001 2025-05-31,02:08:24.000,151,11012225,12925,0,1748657303,13081.84693983,36.03719642999931,53420.69451024 2025-05-31,02:08:25.000,151,11012189,12765,0,1748657304,13081.8267309,36.072442080003384,53420.75040720001 2025-05-31,02:08:26.000,151,11012218,12845,0,1748657305,13081.833467209995,36.072442080003384,53420.76438144 2025-05-31,02:08:27.000,151,11012163,13125,0,1748657306,13081.84020351999,36.14998251000361,53420.757394320004 2025-05-31,02:08:28.000,151,11012212,12965,0,1748657307,13081.88062137999,36.16408077000233,53420.81329128 2025-05-31,02:08:29.000,151,11012220,12925,0,1748657308,13081.941248169991,36.14998251000361,53420.83425264 2025-05-31,02:08:30.000,151,11012183,12965,0,1748657309,13081.995138649996,36.192277289999765,53420.86220112 2025-05-31,02:08:31.000,151,11012196,13125,0,1748657310,13082.008611270001,36.234572070003196,53420.84822688001 2025-05-31,02:08:32.000,151,11012182,13125,0,1748657311,13082.082710679992,36.298014240004704,53420.876175360005 2025-05-31,02:08:33.000,151,11012195,13085,0,1748657312,13082.156810089997,36.38260380000429,53420.89014960001 2025-05-31,02:08:34.000,151,11012164,13165,0,1748657313,13082.150073780002,36.48834075000195,53420.876175360005 2025-05-31,02:08:35.000,151,11012196,13205,0,1748657314,13082.197227949997,36.58702857000026,53420.97399504 2025-05-31,02:08:36.000,151,11012192,13045,0,1748657315,13082.244382119992,36.68571638999856,53420.98098216 2025-05-31,02:08:37.000,151,11012206,13045,0,1748657316,13082.251118430002,36.7914533400035,53421.00194352 2025-05-31,02:08:38.000,151,11012182,13005,0,1748657317,13082.237645809997,36.890141160001804,53421.0997632 2025-05-31,02:08:39.000,151,11012161,13165,0,1748657318,13082.251118430002,36.97473072000139,53421.092776080004 2025-05-31,02:08:40.000,151,11012198,12925,0,1748657319,13082.244382119992,37.052271150001616,53421.1696344 2025-05-31,02:08:41.000,151,11012184,13085,0,1748657320,13082.224173189992,37.12981158000184,53421.17662152 2025-05-31,02:08:42.000,151,11012174,13005,0,1748657321,13082.237645809997,37.17915549000463,53421.25347984001 2025-05-31,02:08:43.000,151,11012206,13285,0,1748657322,13082.230909500002,37.235548529999505,53421.26745408 2025-05-31,02:08:44.000,151,11012205,13005,0,1748657323,13082.237645809997,37.22145027000079,53421.27444120001 2025-05-31,02:08:45.000,151,11012231,12845,0,1748657324,13082.271327360002,37.21440114000143,53421.35129952001 2025-05-31,02:08:46.000,151,11012184,12845,0,1748657325,13082.318481529997,37.242597659998864,53421.40719648 2025-05-31,02:08:47.000,151,11012199,12925,0,1748657326,13082.385844629993,37.235548529999505,53421.449119200006 2025-05-31,02:08:48.000,151,11012234,13045,0,1748657327,13082.439735109998,37.22145027000079,53421.53296464 2025-05-31,02:08:49.000,151,11012170,12965,0,1748657328,13082.466680349993,37.17915549000463,53421.53995176001 2025-05-31,02:08:50.000,151,11012176,13245,0,1748657329,13082.486889279993,37.17915549000463,53421.6237972 2025-05-31,02:08:51.000,151,11012163,13205,0,1748657330,13082.527307139993,37.18620462000399,53421.616810080006 2025-05-31,02:08:52.000,151,11012165,13125,0,1748657331,13082.601406549999,37.16505722999864,53421.68668128001 2025-05-31,02:08:53.000,151,11012176,13005,0,1748657332,13082.641824409999,37.1368607100012,53421.74257824 2025-05-31,02:08:54.000,151,11012198,12925,0,1748657333,13082.729396439994,37.17915549000463,53421.74956536 2025-05-31,02:08:55.000,151,11012184,12925,0,1748657334,13082.790023229994,37.21440114000143,53421.784500960006 2025-05-31,02:08:56.000,151,11012176,13205,0,1748657335,13082.891067879995,37.25669592000486,53421.88930776 2025-05-31,02:08:57.000,151,11012232,13085,0,1748657336,13082.96516729,37.228499400000146,53421.87533352001 2025-05-31,02:08:58.000,151,11012194,12925,0,1748657337,13083.052739319995,37.242597659998864,53421.94520472001 2025-05-31,02:08:59.000,151,11012198,12885,0,1748657338,13083.153783969996,37.24964678999822,53422.01507592 2025-05-31,02:09:00.000,151,11012214,12765,0,1748657339,13083.248092310001,37.291941570001654,53422.07097288001 2025-05-31,02:09:01.000,151,11012203,12965,0,1748657340,13083.295246479996,37.291941570001654,53422.08494712 2025-05-31,02:09:02.000,151,11012180,12925,0,1748657341,13083.369345890002,37.30603983000037,53422.18975392001 2025-05-31,02:09:03.000,151,11012250,13085,0,1748657342,13083.483863159992,37.32718721999845,53422.30853496001 2025-05-31,02:09:04.000,151,11012167,13165,0,1748657343,13083.584907809993,37.32718721999845,53422.336483440005 2025-05-31,02:09:05.000,151,11012179,12965,0,1748657344,13083.665743529993,37.33423634999781,53422.37840616001 2025-05-31,02:09:06.000,151,11012215,12885,0,1748657345,13083.733106629988,37.32718721999845,53422.41334176 2025-05-31,02:09:07.000,151,11012235,13085,0,1748657346,13083.827414969994,37.3483346100038,53422.5321228 2025-05-31,02:09:08.000,151,11012214,12925,0,1748657347,13083.901514379999,37.341285480004444,53422.62994248 2025-05-31,02:09:09.000,151,11012216,13045,0,1748657348,13083.989086409994,37.37653113000124,53422.69282656001 2025-05-31,02:09:10.000,151,11012206,12765,0,1748657349,13084.09686736999,37.3483346100038,53422.80462048 2025-05-31,02:09:11.000,151,11012191,12685,0,1748657350,13084.17770308999,37.35538374000316,53422.9164144 2025-05-31,02:09:12.000,151,11012200,13165,0,1748657351,13084.30569298,37.32013808999909,53422.9862856 2025-05-31,02:09:13.000,151,11012228,13125,0,1748657352,13084.467364420001,37.291941570001654,53423.070131039996 2025-05-31,02:09:14.000,151,11012234,12965,0,1748657353,13084.635772169997,37.291941570001654,53423.0910924 2025-05-31,02:09:15.000,151,11012208,12925,0,1748657354,13084.770498370002,37.341285480004444,53423.2308348 2025-05-31,02:09:16.000,151,11012289,13285,0,1748657355,13084.844597779993,37.341285480004444,53423.27974464 2025-05-31,02:09:17.000,151,11012197,12965,0,1748657356,13084.938906119998,37.36948200000188,53423.32865448 2025-05-31,02:09:18.000,151,11012193,13005,0,1748657357,13085.053423389989,37.36948200000188,53423.405512799996 2025-05-31,02:09:19.000,151,11012171,12845,0,1748657358,13085.13425910999,37.36948200000188,53423.475384 2025-05-31,02:09:20.000,151,11012219,12925,0,1748657359,13085.208358519994,37.37653113000124,53423.52429384 2025-05-31,02:09:21.000,151,11012203,13165,0,1748657360,13085.248776379995,37.37653113000124,53423.65006200001 2025-05-31,02:09:22.000,151,11012196,12965,0,1748657361,13085.309403169995,37.36243287000252,53423.64307488 2025-05-31,02:09:23.000,151,11012216,13085,0,1748657362,13085.349821029995,37.36948200000188,53423.71993320001 2025-05-31,02:09:24.000,151,11012231,13165,0,1748657363,13085.410447819995,37.35538374000316,53423.796791520006 2025-05-31,02:09:25.000,151,11012178,13125,0,1748657364,13085.48454723,37.37653113000124,53423.90858544 2025-05-31,02:09:26.000,151,11012172,12925,0,1748657365,13085.49801984999,37.42587504000403,53423.894611200005 2025-05-31,02:09:27.000,151,11012161,13125,0,1748657366,13085.592328189996,37.42587504000403,53423.95050816 2025-05-31,02:09:28.000,151,11012216,13045,0,1748657367,13085.599064499991,37.461120690000826,53424.04134072 2025-05-31,02:09:29.000,151,11012250,13285,0,1748657368,13085.632746049996,37.510464600003615,53424.09025056 2025-05-31,02:09:30.000,151,11012229,13165,0,1748657369,13085.612537119996,37.57390676999785,53424.15313464001 2025-05-31,02:09:31.000,151,11012184,12925,0,1748657370,13085.592328189996,37.61620155000128,53424.20204448001 2025-05-31,02:09:32.000,151,11012198,12685,0,1748657371,13085.612537119996,37.693741980001505,53424.299864160006 2025-05-31,02:09:33.000,151,11012178,13005,0,1748657372,13085.572119259996,37.73603675999766,53424.327812640004 2025-05-31,02:09:34.000,151,11012176,13005,0,1748657373,13085.58559188,37.79242979999981,53424.40467096 2025-05-31,02:09:35.000,151,11012184,13005,0,1748657374,13085.572119259996,37.84882284000196,53424.48152928 2025-05-31,02:09:36.000,151,11012214,13045,0,1748657375,13085.49801984999,37.884068489998754,53424.41165808 2025-05-31,02:09:37.000,151,11012217,13045,0,1748657376,13085.48454723,37.85587197000132,53424.467555040006 2025-05-31,02:09:38.000,151,11012187,13165,0,1748657377,13085.471074609995,37.862921100000676,53424.565374720005 2025-05-31,02:09:39.000,151,11012215,13085,0,1748657378,13085.511492469996,37.85587197000132,53424.62127168 2025-05-31,02:09:40.000,151,11012195,13125,0,1748657379,13085.50475616,37.82767545000388,53424.70511712001 2025-05-31,02:09:41.000,151,11012169,13045,0,1748657380,13085.53843770999,37.78538067000045,53424.71909136 2025-05-31,02:09:42.000,151,11012209,13085,0,1748657381,13085.572119259996,37.70784024000022,53424.781975440004 2025-05-31,02:09:43.000,151,11012201,12885,0,1748657382,13085.62600974,37.67259459000343,53424.80992392 2025-05-31,02:09:44.000,151,11012219,13045,0,1748657383,13085.646218670001,37.66554546000407,53424.93569208 2025-05-31,02:09:45.000,151,11012218,13085,0,1748657384,13085.673163909996,37.60210329000256,53424.91473072 2025-05-31,02:09:46.000,151,11012177,13085,0,1748657385,13085.727054390001,37.58800503000384,53425.047486 2025-05-31,02:09:47.000,151,11012148,13165,0,1748657386,13085.727054390001,37.58095590000448,53425.03351176 2025-05-31,02:09:48.000,151,11012202,13045,0,1748657387,13085.727054390001,37.60915242000192,53425.06146024001 2025-05-31,02:09:49.000,151,11012163,13005,0,1748657388,13085.787681180002,37.62325068000064,53425.18024128001 2025-05-31,02:09:50.000,151,11012201,13045,0,1748657389,13085.787681180002,37.65849633000471,53425.1522928 2025-05-31,02:09:51.000,151,11012173,13005,0,1748657390,13085.834835349997,37.72193849999894,53425.222164 2025-05-31,02:09:52.000,151,11012210,12925,0,1748657391,13085.908934760002,37.75718415000301,53425.24312536 2025-05-31,02:09:53.000,151,11012186,13125,0,1748657392,13085.956088929997,37.79242979999981,53425.32697080001 2025-05-31,02:09:54.000,151,11012172,13005,0,1748657393,13085.996506789998,37.869970230000035,53425.39684200001 2025-05-31,02:09:55.000,151,11012171,12845,0,1748657394,13085.935879999997,37.98980544000369,53425.41780336 2025-05-31,02:09:56.000,151,11012216,13005,0,1748657395,13085.902198449992,38.109640650000074,53425.522610160006 2025-05-31,02:09:57.000,151,11012201,13085,0,1748657396,13085.855044279997,38.20832846999838,53425.51562304001 2025-05-31,02:09:58.000,151,11012179,13045,0,1748657397,13085.861780589992,38.25062325000181,53425.57850712 2025-05-31,02:09:59.000,151,11012171,13285,0,1748657398,13085.787681180002,38.271770639999886,53425.56453288001 2025-05-31,02:10:00.000,151,11012198,12605,0,1748657399,13085.787681180002,38.30701629000396,53425.59946848 2025-05-31,02:10:01.000,151,11012200,13405,0,1748657400,13085.794417489997,38.31406542000332,53425.64837832 2025-05-31,02:10:02.000,151,11012181,13085,0,1748657401,13085.760735939992,38.31406542000332,53425.70427528 2025-05-31,02:10:03.000,151,11012180,12885,0,1748657402,13085.794417489997,38.328163680002035,53425.72523664 2025-05-31,02:10:04.000,151,11012192,13085,0,1748657403,13085.794417489997,38.335212810001394,53425.8160692 2025-05-31,02:10:05.000,151,11012215,12965,0,1748657404,13085.767472250001,38.34226194000075,53425.857991920006 2025-05-31,02:10:06.000,151,11012166,13005,0,1748657405,13085.801153799992,38.37045845999819,53425.87196616 2025-05-31,02:10:07.000,151,11012204,12925,0,1748657406,13085.733790699996,38.384556720004184,53425.8859404 2025-05-31,02:10:08.000,151,11012222,13125,0,1748657407,13085.679900219991,38.3986549800029,53426.01869568001 2025-05-31,02:10:09.000,151,11012220,12965,0,1748657408,13085.612537119996,38.377507590004825,53426.03965704 2025-05-31,02:10:10.000,151,11012172,13125,0,1748657409,13085.54517402,38.36340932999883,53426.03965704 2025-05-31,02:10:11.000,151,11012176,13165,0,1748657410,13085.42392044,38.384556720004184,53426.04664416001 2025-05-31,02:10:12.000,151,11012219,13085,0,1748657411,13085.390238889995,38.40570411000226,53426.13747672001 2025-05-31,02:10:13.000,151,11012201,12925,0,1748657412,13085.39697519999,38.455048019997776,53426.15145096 2025-05-31,02:10:14.000,151,11012189,13125,0,1748657413,13085.35655733999,38.46914628000377,53426.123502480004 2025-05-31,02:10:15.000,151,11012230,13285,0,1748657414,13085.32287579,38.546686710003996,53426.21433504001 2025-05-31,02:10:16.000,151,11012197,12925,0,1748657415,13085.31613947999,38.546686710003996,53426.25625776 2025-05-31,02:10:17.000,151,11012227,13285,0,1748657416,13085.32287579,38.567834100002074,53426.20734792 2025-05-31,02:10:18.000,151,11012180,12965,0,1748657417,13085.35655733999,38.63832540000294,53426.242283520005 2025-05-31,02:10:19.000,151,11012194,13005,0,1748657418,13085.32287579,38.66652192000038,53426.27721912 2025-05-31,02:10:20.000,151,11012165,12885,0,1748657419,13085.28245793,38.70176757000445,53426.30516760001 2025-05-31,02:10:21.000,151,11012199,12805,0,1748657420,13085.22183114,38.786357130004035,53426.361064560006 2025-05-31,02:10:22.000,151,11012205,13165,0,1748657421,13085.147731729994,38.906192340000416,53426.39600016 2025-05-31,02:10:23.000,151,11012199,13085,0,1748657422,13085.11405017999,38.962585380002565,53426.409974400005 2025-05-31,02:10:24.000,151,11012151,12845,0,1748657423,13085.006269219994,38.962585380002565,53426.479845600006 2025-05-31,02:10:25.000,151,11012204,13285,0,1748657424,13084.925433499993,38.98373277000064,53426.54272968 2025-05-31,02:10:26.000,151,11012191,12925,0,1748657425,13084.858070399998,38.99783102999936,53426.47285848001 2025-05-31,02:10:27.000,151,11012181,13125,0,1748657426,13084.763762059993,39.00488015999872,53426.50080696001 2025-05-31,02:10:28.000,151,11012165,13085,0,1748657427,13084.689662650002,39.02602755000407,53426.5147812 2025-05-31,02:10:29.000,151,11012202,13085,0,1748657428,13084.581881689992,39.02602755000407,53426.5846524 2025-05-31,02:10:30.000,151,11012158,13045,0,1748657429,13084.480837039991,38.99783102999936,53426.55670392 2025-05-31,02:10:31.000,151,11012183,12685,0,1748657430,13084.440419179991,38.99783102999936,53426.57067816001 2025-05-31,02:10:32.000,151,11012207,12965,0,1748657431,13084.36631977,38.9907819,53426.577665280005 2025-05-31,02:10:33.000,151,11012226,12685,0,1748657432,13084.33937452999,38.94848712000385,53426.63356224 2025-05-31,02:10:34.000,151,11012169,13445,0,1748657433,13084.312429289996,38.94848712000385,53426.68247208 2025-05-31,02:10:35.000,151,11012184,12805,0,1748657434,13084.28548405,38.93438885999785,53426.64054936001 2025-05-31,02:10:36.000,151,11012188,12965,0,1748657435,13084.231593569995,38.89914321000106,53426.68247208 2025-05-31,02:10:37.000,151,11012186,13125,0,1748657436,13084.19791201999,38.955536250003206,53426.66151072 2025-05-31,02:10:38.000,151,11012165,13245,0,1748657437,13084.10360368,38.906192340000416,53426.68247208 2025-05-31,02:10:39.000,151,11012208,12845,0,1748657438,13084.02276796,38.906192340000416,53426.61260088 2025-05-31,02:10:40.000,151,11012235,13165,0,1748657439,13083.95540485999,38.955536250003206,53426.5846524 2025-05-31,02:10:41.000,151,11012238,12805,0,1748657440,13083.881305449999,38.962585380002565,53426.647536480006 2025-05-31,02:10:42.000,151,11012219,13285,0,1748657441,13083.760051869998,38.9907819,53426.66151072 2025-05-31,02:10:43.000,151,11012195,13125,0,1748657442,13083.591644120002,39.018978420004714,53426.68247208 2025-05-31,02:10:44.000,151,11012166,13125,0,1748657443,13083.470390540002,38.98373277000064,53426.71042056 2025-05-31,02:10:45.000,151,11012232,12925,0,1748657444,13083.335664339997,38.969634510001924,53426.745356160005 2025-05-31,02:10:46.000,151,11012281,13005,0,1748657445,13083.234619689996,38.920290599999134,53426.71740768001 2025-05-31,02:10:47.000,151,11012225,13005,0,1748657446,13083.12010241999,38.906192340000416,53426.626575120004 2025-05-31,02:10:48.000,151,11012212,13005,0,1748657447,13082.98537622,38.906192340000416,53426.63356224 2025-05-31,02:10:49.000,151,11012169,13125,0,1748657448,13082.85738632999,38.88504495000234,53426.61260088 2025-05-31,02:10:50.000,151,11012188,13085,0,1748657449,13082.790023229994,38.80750452000211,53426.59163952 2025-05-31,02:10:51.000,151,11012208,13085,0,1748657450,13082.75634167999,38.786357130004035,53426.59862664001 2025-05-31,02:10:52.000,151,11012209,13005,0,1748657451,13082.76307799,38.680620179999096,53426.59862664001 2025-05-31,02:10:53.000,151,11012213,12605,0,1748657452,13082.79675953999,38.67357104999974,53426.577665280005 2025-05-31,02:10:54.000,151,11012240,12965,0,1748657453,13082.830441089995,38.617178010004864,53426.61260088 2025-05-31,02:10:55.000,151,11012218,12925,0,1748657454,13082.84391371,38.58898149000015,53426.59862664001 2025-05-31,02:10:56.000,151,11012213,12925,0,1748657455,13082.830441089995,38.57488323000143,53426.577665280005 2025-05-31,02:10:57.000,151,11012179,12965,0,1748657456,13082.83717739999,38.59603061999951,53426.53574256 2025-05-31,02:10:58.000,151,11012207,13285,0,1748657457,13082.84391371,38.61012887999823,53426.53574256 2025-05-31,02:10:59.000,151,11012237,12965,0,1748657458,13082.891067879995,38.59603061999951,53426.60561376 2025-05-31,02:11:00.000,151,11012264,12885,0,1748657459,13082.9045405,38.617178010004864,53426.647536480006 2025-05-31,02:11:01.000,151,11012197,13165,0,1748657460,13082.87759525999,38.63127627000358,53426.64054936001 2025-05-31,02:11:02.000,151,11012221,13045,0,1748657461,13082.87759525999,38.63832540000294,53426.68247208 2025-05-31,02:11:03.000,151,11012215,13045,0,1748657462,13082.83717739999,38.65242366000166,53426.68247208 2025-05-31,02:11:04.000,151,11012231,12845,0,1748657463,13082.81696846999,38.65242366000166,53426.73836904001 2025-05-31,02:11:05.000,151,11012194,12845,0,1748657464,13082.729396439994,38.70176757000445,53426.77330464 2025-05-31,02:11:06.000,151,11012234,12805,0,1748657465,13082.709187509994,38.744062350000604,53426.75234328 2025-05-31,02:11:07.000,151,11012220,13045,0,1748657466,13082.702451199999,38.77225886999804,53426.80125312 2025-05-31,02:11:08.000,151,11012223,13045,0,1748657467,13082.67550595999,38.75816060999932,53426.815227360006 2025-05-31,02:11:09.000,151,11012278,12845,0,1748657468,13082.71592381999,38.744062350000604,53426.843175840004 2025-05-31,02:11:10.000,151,11012264,13205,0,1748657469,13082.73613274999,38.737013220001245,53426.87811144 2025-05-31,02:11:11.000,151,11012213,12725,0,1748657470,13082.78328692,38.729964090001886,53426.92003416 2025-05-31,02:11:12.000,151,11012260,12965,0,1748657471,13082.81696846999,38.72291496000253,53426.913047040005 2025-05-31,02:11:13.000,151,11012223,13165,0,1748657472,13082.850650019995,38.71586583000317,53426.94099552 2025-05-31,02:11:14.000,151,11012242,12885,0,1748657473,13082.86412264,38.76520973999868,53427.01785384 2025-05-31,02:11:15.000,151,11012237,12725,0,1748657474,13082.85738632999,38.81455365000147,53427.00387960001 2025-05-31,02:11:16.000,151,11012232,12885,0,1748657475,13082.91801311999,38.793406260003394,53427.0388152 2025-05-31,02:11:17.000,151,11012228,12965,0,1748657476,13082.91801311999,38.81455365000147,53427.06676368 2025-05-31,02:11:18.000,151,11012210,13445,0,1748657477,13082.89780418999,38.82160278000083,53427.1086864 2025-05-31,02:11:19.000,151,11012225,12925,0,1748657478,13082.870858949995,38.83570103999955,53427.19253184001 2025-05-31,02:11:20.000,151,11012218,12965,0,1748657479,13082.80349585,38.80750452000211,53427.2134932 2025-05-31,02:11:21.000,151,11012218,13125,0,1748657480,13082.78328692,38.82865191000019,53427.27637728 2025-05-31,02:11:22.000,151,11012216,12845,0,1748657481,13082.722660129999,38.80750452000211,53427.26939016001 2025-05-31,02:11:23.000,151,11012192,13285,0,1748657482,13082.71592381999,38.83570103999955,53427.318300000006 2025-05-31,02:11:24.000,151,11012206,12965,0,1748657483,13082.682242269999,38.84979929999827,53427.33227424 2025-05-31,02:11:25.000,151,11012226,12805,0,1748657484,13082.709187509994,38.81455365000147,53427.367209840006 2025-05-31,02:11:26.000,151,11012211,12965,0,1748657485,13082.742869059999,38.83570103999955,53427.4231068 2025-05-31,02:11:27.000,151,11012207,12845,0,1748657486,13082.769814299994,38.87799582000298,53427.50695224001 2025-05-31,02:11:28.000,151,11012262,12845,0,1748657487,13082.810232159994,38.89914321000106,53427.55586208001 2025-05-31,02:11:29.000,151,11012247,13125,0,1748657488,13082.81696846999,38.94143799000449,53427.583810560005 2025-05-31,02:11:30.000,151,11012249,12965,0,1748657489,13082.830441089995,38.8920940800017,53427.632720400004 2025-05-31,02:11:31.000,151,11012224,13085,0,1748657490,13082.830441089995,38.84979929999827,53427.653681760006 2025-05-31,02:11:32.000,151,11012205,13005,0,1748657491,13082.810232159994,38.84275016999891,53427.71656584 2025-05-31,02:11:33.000,151,11012248,12965,0,1748657492,13082.790023229994,38.8568484300049,53427.75848856 2025-05-31,02:11:34.000,151,11012215,13125,0,1748657493,13082.71592381999,38.89914321000106,53427.75848856 2025-05-31,02:11:35.000,151,11012218,12925,0,1748657494,13082.648560719994,38.89914321000106,53427.919192320005 2025-05-31,02:11:36.000,151,11012250,12685,0,1748657495,13082.655297029989,38.86389756000426,53427.97508928 2025-05-31,02:11:37.000,151,11012255,12805,0,1748657496,13082.614879169989,38.83570103999955,53427.99605064 2025-05-31,02:11:38.000,151,11012242,13005,0,1748657497,13082.574461309989,38.82865191000019,53428.04496048 2025-05-31,02:11:39.000,151,11012198,13045,0,1748657498,13082.486889279993,38.793406260003394,53428.0519476 2025-05-31,02:11:40.000,151,11012201,12885,0,1748657499,13082.385844629993,38.82865191000019,53428.156754400006 2025-05-31,02:11:41.000,151,11012198,12885,0,1748657500,13082.311745220002,38.82865191000019,53428.21963848 2025-05-31,02:11:42.000,151,11012249,13125,0,1748657501,13082.284799979992,38.88504495000234,53428.205664240006 2025-05-31,02:11:43.000,151,11012211,12925,0,1748657502,13082.217436879997,38.88504495000234,53428.27553544001 2025-05-31,02:11:44.000,151,11012180,12965,0,1748657503,13082.203964259992,38.88504495000234,53428.31047104 2025-05-31,02:11:45.000,151,11012219,13045,0,1748657504,13082.224173189992,38.86389756000426,53428.38034224 2025-05-31,02:11:46.000,151,11012222,12925,0,1748657505,13082.244382119992,38.84979929999827,53428.44322632001 2025-05-31,02:11:47.000,151,11012198,13045,0,1748657506,13082.305008909992,38.86389756000426,53428.492136160006 2025-05-31,02:11:48.000,151,11012220,13245,0,1748657507,13082.325217839993,38.87094669000362,53428.52707176 2025-05-31,02:11:49.000,151,11012208,12965,0,1748657508,13082.325217839993,38.8568484300049,53428.56899448 2025-05-31,02:11:50.000,151,11012184,13125,0,1748657509,13082.379108319998,38.8568484300049,53428.62489144 2025-05-31,02:11:51.000,151,11012200,12925,0,1748657510,13082.365635699993,38.80750452000211,53428.715724 2025-05-31,02:11:52.000,151,11012220,13125,0,1748657511,13082.406053559993,38.80045539000275,53428.708736880006 2025-05-31,02:11:53.000,151,11012176,13085,0,1748657512,13082.412789870003,38.81455365000147,53428.806556560005 2025-05-31,02:11:54.000,151,11012235,13085,0,1748657513,13082.426262489993,38.82865191000019,53428.81354368 2025-05-31,02:11:55.000,151,11012220,13125,0,1748657514,13082.500361899998,38.84979929999827,53428.86245352 2025-05-31,02:11:56.000,151,11012175,12685,0,1748657515,13082.560988689998,38.920290599999134,53428.99520880001 2025-05-31,02:11:57.000,151,11012239,13005,0,1748657516,13082.594670239989,38.9907819,53429.0301444 2025-05-31,02:11:58.000,151,11012244,13005,0,1748657517,13082.621615479999,39.11766624000302,53429.12796408 2025-05-31,02:11:59.000,151,11012234,13125,0,1748657518,13082.635088099989,39.15996101999917,53429.15591256001 2025-05-31,02:12:00.000,151,11012214,13165,0,1748657519,13082.69571488999,39.24455057999876,53429.28168072001 2025-05-31,02:12:01.000,151,11012239,13005,0,1748657520,13082.702451199999,39.30799275000027,53429.358539040004 2025-05-31,02:12:02.000,151,11012224,13085,0,1748657521,13082.668769649994,39.329140139998344,53429.40744888 2025-05-31,02:12:03.000,151,11012236,12845,0,1748657522,13082.628351789994,39.34323840000434,53429.44238448 2025-05-31,02:12:04.000,151,11012170,13205,0,1748657523,13082.628351789994,39.39258230999985,53429.56116552 2025-05-31,02:12:05.000,151,11012254,13205,0,1748657524,13082.581197619998,39.378484050001134,53429.61007536 2025-05-31,02:12:06.000,151,11012213,13085,0,1748657525,13082.459944039998,39.378484050001134,53429.66597232001 2025-05-31,02:12:07.000,151,11012239,12885,0,1748657526,13082.459944039998,39.315041879999626,53429.73584352001 2025-05-31,02:12:08.000,151,11012226,13205,0,1748657527,13082.412789870003,39.315041879999626,53429.84065032 2025-05-31,02:12:09.000,151,11012209,12685,0,1748657528,13082.453207729988,39.3361892699977,53429.8685988 2025-05-31,02:12:10.000,151,11012220,12965,0,1748657529,13082.419526179998,39.28684536000219,53429.92449576001 2025-05-31,02:12:11.000,151,11012154,13205,0,1748657530,13082.358899389998,39.30094362000091,53430.0083412 2025-05-31,02:12:22.000,151,11012183,13085,0,1748657541,13082.92474943,40.30896921000385,53430.72801456 2025-05-31,02:12:23.000,151,11012149,12965,0,1748657542,13082.94495836,40.49224659000174,53430.769937280005 2025-05-31,02:12:24.000,151,11012184,12645,0,1748657543,13082.99884883999,40.61208179999812,53430.79788576 2025-05-31,02:12:25.000,151,11012154,13045,0,1748657544,13082.99884883999,40.68257309999899,53430.9166668 2025-05-31,02:12:26.000,151,11012206,13005,0,1748657545,13082.971903599995,40.73896614000114,53430.97256376 2025-05-31,02:12:27.000,151,11012150,12925,0,1748657546,13082.97863990999,40.80945744000201,53431.035447840004 2025-05-31,02:12:28.000,151,11012134,12925,0,1748657547,13083.02579408,40.88699787000223,53431.11929328 2025-05-31,02:12:29.000,151,11012228,13325,0,1748657548,13083.07968455999,41.006833079998614,53431.18916448 2025-05-31,02:12:30.000,151,11012188,13085,0,1748657549,13083.12683873,41.16191393999907,53431.23807432 2025-05-31,02:12:31.000,151,11012255,12925,0,1748657550,13083.234619689996,41.267650890004006,53431.35685536 2025-05-31,02:12:42.000,151,11012174,13245,0,1748657561,13085.060159699999,42.30387300000439,53432.26518096 2025-05-31,02:12:43.000,151,11012178,13245,0,1748657562,13085.31613947999,42.282725609999034,53432.36300064 2025-05-31,02:12:44.000,151,11012180,12885,0,1748657563,13085.599064499991,42.24043083000288,53432.46082032 2025-05-31,02:12:45.000,151,11012198,12925,0,1748657564,13085.875253209997,42.282725609999034,53432.57261424 2025-05-31,02:12:46.000,151,11012161,12805,0,1748657565,13086.104287749993,42.33206952000182,53432.75427936001 2025-05-31,02:12:47.000,151,11012142,12965,0,1748657566,13086.39394907999,42.38846256000397,53432.89402176001 2025-05-31,02:12:48.000,151,11012193,13165,0,1748657567,13086.55562051999,42.43780646999949,53432.998828560005 2025-05-31,02:12:49.000,151,11012192,12925,0,1748657568,13086.64319255,42.36731516999862,53433.10363536 2025-05-31,02:12:50.000,151,11012216,13125,0,1748657569,13086.690346719995,42.30387300000439,53433.25735200001 2025-05-31,02:12:51.000,151,11012211,13085,0,1748657570,13086.831809229996,42.29682386999775,53433.39709440001 2025-05-31,02:12:52.000,151,11012188,13085,0,1748657571,13086.912644949996,42.36731516999862,53433.49491408001 2025-05-31,02:12:53.000,151,11012167,13325,0,1748657572,13087.040634839992,42.43780646999949,53433.58574664 2025-05-31,02:12:54.000,151,11012208,13205,0,1748657573,13087.168624730002,42.52239602999907,53433.69754056 2025-05-31,02:12:55.000,151,11012173,12925,0,1748657574,13087.276405689998,42.48715038000228,53433.837282960005 2025-05-31,02:12:56.000,151,11012193,13085,0,1748657575,13087.296614619998,42.451904729998205,53433.96305112 2025-05-31,02:12:57.000,151,11012165,13085,0,1748657576,13087.249460450003,42.41665908000141,53434.08881928 2025-05-31,02:12:58.000,151,11012176,12965,0,1748657577,13087.229251520002,42.39551169000333,53434.221574560004 2025-05-31,02:12:59.000,151,11012203,12965,0,1748657578,13087.195569969997,42.41665908000141,53434.31240712001 2025-05-31,02:13:00.000,151,11012147,12765,0,1748657579,13087.161888419992,42.451904729998205,53434.389265440004 2025-05-31,02:13:01.000,151,11012195,13125,0,1748657580,13087.114734249997,42.4660029900042,53434.48009800001 2025-05-31,02:13:02.000,151,11012156,12885,0,1748657581,13087.054107459997,42.47305212000356,53434.59887904001 2025-05-31,02:13:03.000,151,11012134,13365,0,1748657582,13086.953062809996,42.57173994000186,53434.6897116 2025-05-31,02:13:04.000,151,11012186,13005,0,1748657583,13086.852018159996,42.7127225400036,53434.76656992001 2025-05-31,02:13:05.000,151,11012199,13125,0,1748657584,13086.66340148,42.83960687999934,53434.90631232001 2025-05-31,02:13:06.000,151,11012213,13085,0,1748657585,13086.569093139995,42.88895079000213,53434.9691964 2025-05-31,02:13:07.000,151,11012227,13205,0,1748657586,13086.48152111,42.79731210000318,53435.060028960004 2025-05-31,02:13:08.000,151,11012205,13165,0,1748657587,13086.42089432,42.69157514999824,53435.13688728 2025-05-31,02:13:09.000,151,11012182,13125,0,1748657588,13086.218805019998,42.557641680003144,53435.2836168 2025-05-31,02:13:10.000,151,11012205,13285,0,1748657589,13085.962825239993,42.52239602999907,53435.36746224001 2025-05-31,02:13:11.000,151,11012204,12805,0,1748657590,13085.700109149991,42.508297770000354,53435.444320560004 2025-05-31,02:13:12.000,151,11012233,13005,0,1748657591,13085.450865679995,42.550592550003785,53435.465281920006 2025-05-31,02:13:13.000,151,11012221,13005,0,1748657592,13085.248776379995,42.62108385000465,53435.55611448001 2025-05-31,02:13:14.000,151,11012213,13005,0,1748657593,13085.039950769999,42.66337863000081,53435.57707584001 2025-05-31,02:13:15.000,151,11012176,13205,0,1748657594,13084.804179919993,42.69862428000488,53435.681882640005 2025-05-31,02:13:16.000,151,11012176,12605,0,1748657595,13084.568409070002,42.719771670002956,53435.74476672001 2025-05-31,02:13:17.000,151,11012180,13005,0,1748657596,13084.33937452999,42.70567341000424,53435.82162504001 2025-05-31,02:13:18.000,151,11012184,12685,0,1748657597,13084.211384639995,42.8114103600019,53435.92643184 2025-05-31,02:13:19.000,151,11012171,13085,0,1748657598,13084.10360368,42.903049050000845,53435.94040608001 2025-05-31,02:13:20.000,151,11012193,13045,0,1748657599,13084.05644950999,42.98763861000043,53435.947393200004 2025-05-31,02:13:21.000,151,11012211,12805,0,1748657600,13084.07665843999,43.0581299100013,53436.07316136 2025-05-31,02:13:22.000,151,11012191,13285,0,1748657601,13083.962141169999,43.16386685999896,53436.14303256 2025-05-31,02:13:23.000,151,11012204,13205,0,1748657602,13083.793733419989,43.32599684999877,53436.17098104 2025-05-31,02:13:24.000,151,11012253,13285,0,1748657603,13083.598380429998,43.586814660004165,53436.254826480006 2025-05-31,02:13:25.000,151,11012193,12885,0,1748657604,13083.477126849997,43.74189552000462,53436.3316848 2025-05-31,02:13:26.000,151,11012200,13085,0,1748657605,13083.396291129997,43.85468160000164,53436.38059464 2025-05-31,02:13:27.000,151,11012246,13005,0,1748657606,13083.382818509992,43.953369419999945,53436.39456888001 2025-05-31,02:13:28.000,151,11012223,13245,0,1748657607,13083.403027439992,44.03795897999953,53436.48540144 2025-05-31,02:13:29.000,151,11012149,13285,0,1748657608,13083.504072089992,44.15074506000383,53436.49937568 2025-05-31,02:13:30.000,151,11012183,13285,0,1748657609,13083.517544709997,44.319924180003,53436.62514384 2025-05-31,02:13:31.000,151,11012217,12925,0,1748657610,13083.605116739993,44.46795591000409,53436.67405368 2025-05-31,02:13:32.000,151,11012175,13285,0,1748657611,13083.659007219998,44.70057720000477,53436.70898928001 2025-05-31,02:13:33.000,151,11012198,12965,0,1748657612,13083.760051869998,44.8768054500033,53436.86270592 2025-05-31,02:13:34.000,151,11012190,13285,0,1748657613,13083.793733419989,45.08827934999863,53436.93257712 2025-05-31,02:13:35.000,151,11012216,12805,0,1748657614,13083.793733419989,45.215163690001646,53437.00943544 2025-05-31,02:13:36.000,151,11012235,13165,0,1748657615,13083.840887589999,45.41253932999825,53437.04437104001 2025-05-31,02:13:37.000,151,11012235,12925,0,1748657616,13083.840887589999,45.567620189998706,53437.13520360001 2025-05-31,02:13:38.000,151,11012203,13005,0,1748657617,13083.874569139989,45.70155366000108,53437.18411344001 2025-05-31,02:13:39.000,151,11012233,12845,0,1748657618,13083.901514379999,45.814339739998104,53437.24699752 2025-05-31,02:13:40.000,151,11012181,13085,0,1748657619,13083.968877479994,45.94122408000112,53437.3448172 2025-05-31,02:13:41.000,151,11012179,12845,0,1748657620,13084.00255903,46.01876451000135,53437.38673992 2025-05-31,02:13:42.000,151,11012194,12965,0,1748657621,13084.12381261,46.075157550003496,53437.44263688 2025-05-31,02:13:43.000,151,11012243,13005,0,1748657622,13084.17770308999,46.082206680002855,53437.526482320005 2025-05-31,02:13:44.000,151,11012222,13005,0,1748657623,13084.27874773999,46.039911899999424,53437.575392160004 2025-05-31,02:13:45.000,151,11012211,13125,0,1748657624,13084.312429289996,45.98351886000455,53437.645263360006 2025-05-31,02:13:46.000,151,11012174,13165,0,1748657625,13084.352847149996,45.89188016999833,53437.72212168 2025-05-31,02:13:47.000,151,11012206,13045,0,1748657626,13084.359583459991,45.856634520001535,53437.68718608001 2025-05-31,02:13:48.000,151,11012196,13125,0,1748657627,13084.433682869996,45.77204496000195,53437.78500576001 2025-05-31,02:13:49.000,151,11012187,13245,0,1748657628,13084.474100729996,45.75089757000387,53437.81994136 2025-05-31,02:13:50.000,151,11012214,12965,0,1748657629,13084.480837039991,45.70860279000044,53437.85487696001 2025-05-31,02:13:51.000,151,11012191,12925,0,1748657630,13084.501045969992,45.72270104999916,53437.87583832 2025-05-31,02:13:52.000,151,11012192,13125,0,1748657631,13084.608826930002,45.687455400002364,53437.9387224 2025-05-31,02:13:53.000,151,11012225,13125,0,1748657632,13084.703135269992,45.567620189998706,53437.99461936 2025-05-31,02:13:54.000,151,11012209,12925,0,1748657633,13084.777234679997,45.47598149999976,53438.03654208 2025-05-31,02:13:55.000,151,11012189,13085,0,1748657634,13084.898488259998,45.398441069999535,53438.07147768001 2025-05-31,02:13:56.000,151,11012197,12965,0,1748657635,13085.019741839998,45.43368672000361,53438.099426160006 2025-05-31,02:13:57.000,151,11012173,13045,0,1748657636,13085.13425910999,45.43368672000361,53438.12038752001 2025-05-31,02:13:58.000,151,11012187,12885,0,1748657637,13085.31613947999,45.49712888999784,53438.148336000006 2025-05-31,02:13:59.000,151,11012218,12925,0,1748657638,13085.47781091999,45.55352192999999,53438.20423296 2025-05-31,02:14:00.000,151,11012190,12925,0,1748657639,13085.56538295,45.52532541000255,53438.23218144 2025-05-31,02:14:01.000,151,11012171,12925,0,1748657640,13085.787681180002,45.54647280000063,53438.2531428 2025-05-31,02:14:02.000,151,11012197,12885,0,1748657641,13085.983034169993,45.574669319998065,53438.35794960001 2025-05-31,02:14:03.000,151,11012195,13165,0,1748657642,13086.191859779989,45.54647280000063,53438.3928852 2025-05-31,02:14:04.000,151,11012185,13245,0,1748657643,13086.427630629994,45.624013230000855,53438.56057608 2025-05-31,02:14:05.000,151,11012199,13005,0,1748657644,13086.67687409999,45.64516061999893,53438.58852456 2025-05-31,02:14:06.000,151,11012179,12965,0,1748657645,13087.033898529997,45.76499583000259,53438.66538288 2025-05-31,02:14:07.000,151,11012192,13045,0,1748657646,13087.303350929993,45.84253626000282,53438.700318480005 2025-05-31,02:14:08.000,151,11012175,12965,0,1748657647,13087.559330709999,45.9271258200024,53438.73525408 2025-05-31,02:14:09.000,151,11012185,13165,0,1748657648,13087.77489262999,45.9623714699992,53438.847048 2025-05-31,02:14:10.000,151,11012224,12965,0,1748657649,13087.98371824,46.039911899999424,53438.88897072001 2025-05-31,02:14:11.000,151,11012228,12965,0,1748657650,13088.179071229992,46.13859971999773,53438.99377752 2025-05-31,02:14:12.000,151,11012193,13005,0,1748657651,13088.347478980002,46.1738453700018,53439.02871312001 2025-05-31,02:14:13.000,151,11012216,12725,0,1748657652,13088.488941490003,46.1738453700018,53439.11954568 2025-05-31,02:14:14.000,151,11012199,12925,0,1748657653,13088.630403999989,46.209091019998596,53439.17544264001 2025-05-31,02:14:15.000,151,11012185,12925,0,1748657654,13088.77186650999,46.14564885000436,53439.2313396 2025-05-31,02:14:16.000,151,11012161,13365,0,1748657655,13088.91332901999,46.11745232999965,53439.301210800004 2025-05-31,02:14:17.000,151,11012189,13005,0,1748657656,13089.08173677,46.10335407000093,53439.37806912 2025-05-31,02:14:18.000,151,11012180,13125,0,1748657657,13089.209726659996,46.14564885000436,53439.4060176 2025-05-31,02:14:19.000,151,11012216,13445,0,1748657658,13089.418552269992,46.209091019998596,53439.51781152 2025-05-31,02:14:20.000,151,11012201,13085,0,1748657659,13089.620641569993,46.314827970003535,53439.51781152 2025-05-31,02:14:21.000,151,11012198,12965,0,1748657660,13089.809258249988,46.35007362000033,53439.538772880005 2025-05-31,02:14:22.000,151,11012151,12765,0,1748657661,13089.930511829989,46.4205649200012,53439.56672136 2025-05-31,02:14:23.000,151,11012180,13005,0,1748657662,13090.13933744,46.5192527399995,53439.69248952 2025-05-31,02:14:24.000,151,11012203,12965,0,1748657663,13090.31448149999,46.62498969000444,53439.74139936 2025-05-31,02:14:25.000,151,11012212,12925,0,1748657664,13090.48288925,46.70253012000467,53439.84620616001 2025-05-31,02:14:26.000,151,11012179,12845,0,1748657665,13090.631088069997,46.899905760001275,53439.874154640005 2025-05-31,02:14:27.000,151,11012223,12685,0,1748657666,13090.779286889992,46.96334793000278,53439.9300516 2025-05-31,02:14:28.000,151,11012187,12845,0,1748657667,13090.853386299998,47.05498662000173,53439.971974320004 2025-05-31,02:14:29.000,151,11012230,12965,0,1748657668,13090.914013089998,47.1889200900041,53440.09774248 2025-05-31,02:14:30.000,151,11012169,13005,0,1748657669,13090.994848809998,47.259411389997695,53440.160626560006 2025-05-31,02:14:31.000,151,11012186,13005,0,1748657670,13091.035266669998,47.28055878000305,53440.209536400005 2025-05-31,02:14:32.000,151,11012187,13205,0,1748657671,13091.116102389999,47.40744311999879,53440.33530456 2025-05-31,02:14:33.000,151,11012145,13045,0,1748657672,13091.143047629994,47.49908180999773,53440.34927880001 2025-05-31,02:14:34.000,151,11012134,12925,0,1748657673,13091.19020179999,47.66121180000482,53440.41915000001 2025-05-31,02:14:35.000,151,11012139,12725,0,1748657674,13091.183465489994,47.759899620003125,53440.5239568 2025-05-31,02:14:36.000,151,11012213,12925,0,1748657675,13091.136311319999,47.936127870001656,53440.53094392 2025-05-31,02:14:37.000,151,11012230,12965,0,1748657676,13091.075684529998,48.05596307999804,53440.5239568 2025-05-31,02:14:38.000,151,11012205,12925,0,1748657677,13091.021794049993,48.25333872000192,53440.57286664 2025-05-31,02:14:39.000,151,11012225,12965,0,1748657678,13090.927485709988,48.42251784000109,53440.60780224001 2025-05-31,02:14:40.000,151,11012180,13125,0,1748657679,13090.833177369997,48.521205659999396,53440.6287636 2025-05-31,02:14:41.000,151,11012193,13085,0,1748657680,13090.812968439997,48.633991740003694,53440.663699200006 2025-05-31,02:14:42.000,151,11012190,12805,0,1748657681,13090.732132719997,48.72563043000264,53440.642737840004 2025-05-31,02:14:43.000,151,11012183,13085,0,1748657682,13090.617615449992,48.84546563999902,53440.68466056001 2025-05-31,02:14:44.000,151,11012211,12885,0,1748657683,13090.455944009991,48.96530085000268,53440.6986348 2025-05-31,02:14:45.000,151,11012198,12965,0,1748657684,13090.267327329995,49.08513605999906,53440.73357040001 2025-05-31,02:14:46.000,151,11012130,13245,0,1748657685,13090.13933744,49.176774749998,53440.68466056001 2025-05-31,02:14:47.000,151,11012239,12965,0,1748657686,13090.065238029994,49.31070822000038,53440.70562192001 2025-05-31,02:14:48.000,151,11012224,13125,0,1748657687,13089.896830279999,49.41644516999804,53440.642737840004 2025-05-31,02:14:49.000,151,11012209,12925,0,1748657688,13089.748631459988,49.55037864000042,53440.663699200006 2025-05-31,02:14:50.000,151,11012141,13125,0,1748657689,13089.560014779992,49.68431211000279,53440.60081512 2025-05-31,02:14:51.000,151,11012170,13045,0,1748657690,13089.351189169996,49.740705149997666,53440.5588924 2025-05-31,02:14:52.000,151,11012166,12965,0,1748657691,13089.216462969991,49.76890167000238,53440.55190528 2025-05-31,02:14:53.000,151,11012159,13085,0,1748657692,13089.02110998,49.804147319999174,53440.46107272 2025-05-31,02:14:54.000,151,11012225,13045,0,1748657693,13088.886383779995,49.839392970003246,53440.46107272 2025-05-31,02:14:55.000,151,11012189,12765,0,1748657694,13088.738184959999,49.83234384000389,53440.41915000001 2025-05-31,02:14:56.000,151,11012216,13125,0,1748657695,13088.596722449998,49.839392970003246,53440.34927880001 2025-05-31,02:14:57.000,151,11012198,12965,0,1748657696,13088.448523630002,49.81119644999853,53440.27940760001 2025-05-31,02:14:58.000,151,11012199,13365,0,1748657697,13088.300324809992,49.75480341000366,53440.25145912001 2025-05-31,02:14:59.000,151,11012213,12965,0,1748657698,13088.098235509991,49.740705149997666,53440.12569096 2025-05-31,02:15:00.000,151,11012215,12845,0,1748657699,13087.94330038,49.663164720004715,53439.9999228 2025-05-31,02:15:01.000,151,11012213,13245,0,1748657700,13087.75468369999,49.571526029998495,53440.02787128 2025-05-31,02:15:02.000,151,11012163,13165,0,1748657701,13087.606484879994,49.52923125000234,53439.90210312 2025-05-31,02:15:03.000,151,11012202,12885,0,1748657702,13087.417868199998,49.40939603999868,53439.874154640005 2025-05-31,02:15:04.000,151,11012193,12965,0,1748657703,13087.235987829998,49.338904739997815,53439.804283440004 2025-05-31,02:15:05.000,151,11012164,13165,0,1748657704,13087.134943179997,49.25431517999823,53439.755373600005 2025-05-31,02:15:06.000,151,11012129,12925,0,1748657705,13087.027162220002,49.13447997000185,53439.62960544001 2025-05-31,02:15:07.000,151,11012169,13005,0,1748657706,13086.939590189992,48.9441534600046,53439.45492744 2025-05-31,02:15:08.000,151,11012185,13285,0,1748657707,13086.858754469991,48.85251476999838,53439.4758888 2025-05-31,02:15:09.000,151,11012174,13165,0,1748657708,13086.84528185,48.77497433999815,53439.3361464 2025-05-31,02:15:10.000,151,11012270,13205,0,1748657709,13086.811600299996,48.67628651999985,53439.35012064 2025-05-31,02:15:11.000,151,11012230,13245,0,1748657710,13086.838545539991,48.584647830000904,53439.29422368001 2025-05-31,02:15:12.000,151,11012195,12925,0,1748657711,13086.885699710001,48.54940218000411,53439.19640400001 2025-05-31,02:15:13.000,151,11012196,12725,0,1748657712,13086.953062809996,48.47186175000388,53439.11954568 2025-05-31,02:15:14.000,151,11012190,13085,0,1748657713,13087.060843769992,48.45776348999789,53439.04967448 2025-05-31,02:15:15.000,151,11012208,12765,0,1748657714,13087.182097349993,48.42956697000045,53438.965829040004 2025-05-31,02:15:16.000,151,11012206,13165,0,1748657715,13087.350505099988,48.41546871000173,53438.93089344001 2025-05-31,02:15:17.000,151,11012211,12885,0,1748657716,13087.438077129998,48.40841958000237,53438.87499648 2025-05-31,02:15:18.000,151,11012212,13045,0,1748657717,13087.6199575,48.41546871000173,53438.90294496 2025-05-31,02:15:19.000,151,11012149,13085,0,1748657718,13087.79510155999,48.49300914000196,53438.8819836 2025-05-31,02:15:20.000,151,11012190,12925,0,1748657719,13087.98371824,48.56350044000283,53438.87499648 2025-05-31,02:15:21.000,151,11012209,12965,0,1748657720,13088.125180750001,48.69038477999857,53438.86102224001 2025-05-31,02:15:22.000,151,11012222,12885,0,1748657721,13088.259906949992,48.77497433999815,53438.82608664 2025-05-31,02:15:23.000,151,11012208,12965,0,1748657722,13088.441787319993,48.85956389999774,53438.819099520006 2025-05-31,02:15:24.000,151,11012235,13045,0,1748657723,13088.664085549994,48.923006069999246,53438.79115104001 2025-05-31,02:15:25.000,151,11012203,13045,0,1748657724,13088.87964747,49.01464475999819,53438.847048 2025-05-31,02:15:26.000,151,11012217,13045,0,1748657725,13089.149099869996,49.11333258000377,53438.847048 2025-05-31,02:15:27.000,151,11012202,13005,0,1748657726,13089.418552269992,49.204971270002716,53438.90294496 2025-05-31,02:15:28.000,151,11012193,13085,0,1748657727,13089.661059429993,49.268413440004224,53438.94486768 2025-05-31,02:15:29.000,151,11012200,13085,0,1748657728,13089.883357659994,49.261364310004865,53439.00076464 2025-05-31,02:15:30.000,151,11012216,13205,0,1748657729,13090.11912851,49.2895608300023,53439.035700240005 2025-05-31,02:15:31.000,151,11012224,12925,0,1748657730,13090.34142674,49.31070822000038,53439.0915972 2025-05-31,02:15:32.000,151,11012214,12965,0,1748657731,13090.563724970001,49.30365909000102,53439.11255856 2025-05-31,02:15:33.000,151,11012214,12885,0,1748657732,13090.860122609993,49.24726604999887,53439.22435248001 2025-05-31,02:15:34.000,151,11012229,13005,0,1748657733,13091.075684529998,49.23316779000015,53439.29422368001 2025-05-31,02:15:35.000,151,11012215,12965,0,1748657734,13091.29124644999,49.212020400002075,53439.301210800004 2025-05-31,02:15:36.000,151,11012174,12885,0,1748657735,13091.486599439995,49.18382388000464,53439.41300472001 2025-05-31,02:15:37.000,151,11012149,13045,0,1748657736,13091.70216136,49.11333258000377,53439.489863040006 2025-05-31,02:15:38.000,151,11012215,12965,0,1748657737,13091.863832800002,49.07103780000034,53439.54576 2025-05-31,02:15:39.000,151,11012169,13005,0,1748657738,13092.079394719993,49.01464475999819,53439.608644080006 2025-05-31,02:15:40.000,151,11012247,12965,0,1748657739,13092.294956639998,48.87366216000373,53439.69947664001 2025-05-31,02:15:41.000,151,11012213,12925,0,1748657740,13092.5374638,48.78907260000415,53439.78332208 2025-05-31,02:15:42.000,151,11012204,13005,0,1748657741,13092.71934417,48.69038477999857,53439.8601804 2025-05-31,02:15:43.000,151,11012195,13125,0,1748657742,13092.887751919996,48.54940218000411,53439.923064480005 2025-05-31,02:15:44.000,151,11012190,13045,0,1748657743,13093.096577529992,48.43661609999981,53440.05581976 2025-05-31,02:15:45.000,151,11012197,13085,0,1748657744,13093.258248969993,48.295633499998075,53440.11870384 2025-05-31,02:15:46.000,151,11012218,12925,0,1748657745,13093.345821000003,48.1405526400049,53440.209536400005 2025-05-31,02:15:47.000,151,11012220,13085,0,1748657746,13093.514228749998,47.999570040003164,53440.34229168 2025-05-31,02:15:48.000,151,11012185,13285,0,1748657747,13093.66916387999,47.84448918000271,53440.37024016001 2025-05-31,02:15:49.000,151,11012188,13165,0,1748657748,13093.75673591,47.6823591900029,53440.46805984001 2025-05-31,02:15:50.000,151,11012193,12765,0,1748657749,13093.81062638999,47.50613094000437,53440.51696968001 2025-05-31,02:15:51.000,151,11012242,13445,0,1748657750,13093.844307939995,47.39334486000007,53440.58684088001 2025-05-31,02:15:52.000,151,11012197,12925,0,1748657751,13093.87125317999,47.2241657400009,53440.63575072001 2025-05-31,02:15:53.000,151,11012141,12965,0,1748657752,13093.864516869995,47.04088836000301,53440.74055752 2025-05-31,02:15:54.000,151,11012152,13005,0,1748657753,13093.884725799995,46.88580750000256,53440.79645448 2025-05-31,02:15:55.000,151,11012236,13085,0,1748657754,13093.85778056,46.69548098999803,53440.9082484 2025-05-31,02:15:56.000,151,11012211,12965,0,1748657755,13093.83757163,46.55449839000357,53440.929209760005 2025-05-31,02:15:57.000,151,11012200,13285,0,1748657756,13093.87798949,46.46285970000463,53441.00606808 2025-05-31,02:15:58.000,151,11012208,13045,0,1748657757,13093.8173627,46.37827013999777,53441.02702944 2025-05-31,02:15:59.000,151,11012188,12925,0,1748657758,13093.85104424999,46.300729710004816,53441.06895216001 2025-05-31,02:16:00.000,151,11012218,13245,0,1748657759,13093.79041745999,46.216140149997955,53441.11786200001 2025-05-31,02:16:01.000,151,11012207,13365,0,1748657760,13093.77694484,46.14564885000436,53441.11087488001 2025-05-31,02:16:02.000,151,11012235,13205,0,1748657761,13093.71631805,46.12450145999901,53441.215681680005 2025-05-31,02:16:03.000,151,11012178,13125,0,1748657762,13093.66916387999,46.06105929000478,53441.22965592 2025-05-31,02:16:04.000,151,11012186,13045,0,1748657763,13093.675900189999,46.05401015999814,53441.27856576001 2025-05-31,02:16:05.000,151,11012192,13125,0,1748657764,13093.662427569994,46.06105929000478,53441.22965592 2025-05-31,02:16:06.000,151,11012168,13285,0,1748657765,13093.675900189999,46.06105929000478,53441.29254 2025-05-31,02:16:07.000,151,11012209,12925,0,1748657766,13093.642218639994,46.10335407000093,53441.313501360004 2025-05-31,02:16:08.000,151,11012237,12925,0,1748657767,13093.66916387999,46.10335407000093,53441.34144984 2025-05-31,02:16:09.000,151,11012245,13085,0,1748657768,13093.64895494999,46.18089450000116,53441.3973468 2025-05-31,02:16:10.000,151,11012164,12925,0,1748657769,13093.675900189999,46.202041889999236,53441.467218 2025-05-31,02:16:11.000,151,11012222,12965,0,1748657770,13093.662427569994,46.258434930001386,53441.5370892 2025-05-31,02:16:12.000,151,11012234,13005,0,1748657771,13093.662427569994,46.314827970003535,53441.5370892 2025-05-31,02:16:13.000,151,11012231,13245,0,1748657772,13093.60853708999,46.3853192700044,53441.59298616001 2025-05-31,02:16:14.000,151,11012202,13005,0,1748657773,13093.622009709994,46.45581056999799,53441.66285736001 2025-05-31,02:16:15.000,151,11012225,13285,0,1748657774,13093.595064469999,46.51220361000014,53441.65587024 2025-05-31,02:16:16.000,151,11012188,13005,0,1748657775,13093.615273399999,46.56859665000229,53441.669844480006 2025-05-31,02:16:17.000,151,11012257,13125,0,1748657776,13093.615273399999,46.617940559997805,53441.70478008 2025-05-31,02:16:18.000,151,11012164,12925,0,1748657777,13093.60853708999,46.716628380003385,53441.73272856 2025-05-31,02:16:19.000,151,11012214,12885,0,1748657778,13093.588328159989,46.79416881000361,53441.82356112 2025-05-31,02:16:20.000,151,11012203,12885,0,1748657779,13093.588328159989,46.83646358999977,53441.85849672001 2025-05-31,02:16:21.000,151,11012213,13085,0,1748657780,13093.547910299989,46.92810227999871,53441.94932928001 2025-05-31,02:16:22.000,151,11012207,13205,0,1748657781,13093.473810889998,47.0126918399983,53441.92836792001 2025-05-31,02:16:23.000,151,11012239,13005,0,1748657782,13093.426656719988,47.05498662000173,53442.01920048 2025-05-31,02:16:24.000,151,11012212,13405,0,1748657783,13093.379502549993,47.14662531000067,53442.02618760001 2025-05-31,02:16:25.000,151,11012219,13125,0,1748657784,13093.298666829993,47.21711661000154,53442.09605880001 2025-05-31,02:16:26.000,151,11012219,13045,0,1748657785,13093.170676939997,47.351050080003915,53442.15894288 2025-05-31,02:16:27.000,151,11012187,13285,0,1748657786,13093.096577529992,47.4708852900003,53442.20785272 2025-05-31,02:16:28.000,151,11012215,13085,0,1748657787,13092.975323949991,47.56252397999924,53442.26374968001 2025-05-31,02:16:29.000,151,11012190,13205,0,1748657788,13092.874279299991,47.6823591900029,53442.20785272 2025-05-31,02:16:30.000,151,11012191,13005,0,1748657789,13092.7395531,47.752850490003766,53442.3056724 2025-05-31,02:16:31.000,151,11012211,13405,0,1748657790,13092.625035829995,47.85858744000143,53442.340608000006 2025-05-31,02:16:32.000,151,11012229,13085,0,1748657791,13092.47683701,47.91498048000358,53442.36855648 2025-05-31,02:16:33.000,151,11012217,13085,0,1748657792,13092.335374499999,48.00661917000252,53442.33362088001 2025-05-31,02:16:34.000,151,11012222,13125,0,1748657793,13092.247802469989,48.119405249999545,53442.34759512 2025-05-31,02:16:35.000,151,11012256,13005,0,1748657794,13092.133285199998,48.24628959000256,53442.34759512 2025-05-31,02:16:36.000,151,11012216,12965,0,1748657795,13091.991822689997,48.32383002000279,53442.36855648 2025-05-31,02:16:37.000,151,11012197,13045,0,1748657796,13091.910986969997,48.45776348999789,53442.340608000006 2025-05-31,02:16:38.000,151,11012210,12925,0,1748657797,13091.769524459996,48.584647830000904,53442.38253072001 2025-05-31,02:16:39.000,151,11012241,13205,0,1748657798,13091.64153457,48.68333564999921,53442.36156936001 2025-05-31,02:16:40.000,151,11012203,13285,0,1748657799,13091.486599439995,48.732679560002,53442.28471104001 2025-05-31,02:16:41.000,151,11012184,12845,0,1748657800,13091.37881848,48.88776042000245,53442.340608000006 2025-05-31,02:16:42.000,151,11012229,13165,0,1748657801,13091.2575649,48.986448240000755,53442.29868528 2025-05-31,02:16:43.000,151,11012223,12965,0,1748657802,13091.169992869989,49.23316779000015,53442.17990424 2025-05-31,02:16:44.000,151,11012208,13085,0,1748657803,13091.048739289989,49.49398559999827,53442.103045920005 2025-05-31,02:16:45.000,151,11012220,12885,0,1748657804,13090.981376189993,49.740705149997666,53441.97727776001 2025-05-31,02:16:46.000,151,11012263,13045,0,1748657805,13090.893804159998,49.9944738300037,53441.767664160005 2025-05-31,02:16:47.000,151,11012232,12845,0,1748657806,13090.873595229998,50.17070208000223,53441.54407632001 2025-05-31,02:16:48.000,151,11012217,13045,0,1748657807,13090.914013089998,50.05086686999857,53441.29254 2025-05-31,02:16:49.000,151,11012252,13085,0,1748657808,13090.887067850002,49.31775734999974,53441.04100368001 2025-05-31,02:16:50.000,151,11012230,12845,0,1748657809,13090.186491609995,47.541376590001164,53440.712609040005 2025-05-31,02:16:51.000,151,11012218,13045,0,1748657810,13088.347478980002,45.5817184500047,53440.74055752 2025-05-31,02:22:12.000,151,11012263,12925,0,1748658131,13094.194596059991,73.531518900003,53423.69198472 2025-05-31,02:22:13.000,151,11012234,13005,0,1748658132,13094.814336579999,73.32709412999975,53423.70595896 2025-05-31,02:22:14.000,151,11012183,12925,0,1748658133,13095.366713999996,73.1720132699993,53423.62211352001 2025-05-31,02:22:15.000,151,11012195,13005,0,1748658134,13095.919091419993,73.00988327999949,53423.70595896 2025-05-31,02:22:16.000,151,11012172,12965,0,1748658135,13096.20875274999,72.81250764000288,53423.64307488 2025-05-31,02:22:17.000,151,11012249,12845,0,1748658136,13096.45799622,72.72086895000393,53423.63608776 2025-05-31,02:22:18.000,151,11012207,12925,0,1748658137,13096.848702199997,72.84775328999967,53423.73390744 2025-05-31,02:22:19.000,151,11012261,12925,0,1748658138,13097.178781389994,72.86185154999839,53423.775830160004 2025-05-31,02:22:16.000,151,11012252,12845,0,1748658135,13097.48865164999,72.7772619899988,53423.83871424001 2025-05-31,02:22:17.000,151,11012209,13285,0,1748658136,13097.69074094999,72.60808286999963,53423.80377864 2025-05-31,02:22:18.000,151,11012229,13405,0,1748658137,13097.987138589997,72.32611767000344,53423.824740000004 2025-05-31,02:22:19.000,151,11012256,13005,0,1748658138,13098.236382059993,72.05825072999869,53423.83871424001 2025-05-31,02:22:20.000,151,11012220,12925,0,1748658139,13098.411526119999,71.83267857000465,53423.87364984 2025-05-31,02:22:21.000,151,11012250,13285,0,1748658140,13098.52604338999,71.59300815000461,53423.86666272001 2025-05-31,02:22:22.000,151,11012221,12925,0,1748658141,13098.63382435,71.381534250002,53423.98544376001 2025-05-31,02:22:23.000,151,11012258,13245,0,1748658142,13098.761814239995,71.19120774000476,53423.90159832 2025-05-31,02:22:24.000,151,11012256,13005,0,1748658143,13098.930221989991,71.09956904999854,53423.88762408001 2025-05-31,02:22:25.000,151,11012205,12965,0,1748658144,13099.098629740001,70.87399689000449,53423.93653392001 2025-05-31,02:22:26.000,151,11012282,13165,0,1748658145,13099.240092250002,70.5144912600008,53423.93653392001 2025-05-31,02:22:27.000,151,11012256,13245,0,1748658146,13099.314191659993,70.22547692999797,53423.95749528001 2025-05-31,02:22:28.000,151,11012244,13165,0,1748658147,13099.395027379993,69.97875737999857,53423.964482400006 2025-05-31,02:22:29.000,151,11012239,13005,0,1748658148,13099.455654169993,69.99990477000392,53424.013392240005 2025-05-31,02:22:30.000,151,11012234,13005,0,1748658149,13099.421972620003,69.96465911999985,53423.964482400006 2025-05-31,02:22:31.000,151,11012275,12925,0,1748658150,13099.395027379993,69.97875737999857,53423.93653392001 2025-05-31,02:22:32.000,151,11012232,13285,0,1748658151,13099.475863099993,69.92941347000306,53423.943521040004 2025-05-31,02:22:33.000,151,11012273,13125,0,1748658152,13099.462390479988,69.9082660799977,53423.992430880004 2025-05-31,02:22:34.000,151,11012240,13005,0,1748658153,13099.314191659993,69.85892217000219,53424.013392240005 2025-05-31,02:22:35.000,151,11012246,12965,0,1748658154,13099.192938079992,69.78138174000196,53423.93653392001 2025-05-31,02:22:36.000,151,11012290,13045,0,1748658155,13099.044739259996,69.73203782999917,53423.943521040004 2025-05-31,02:22:37.000,151,11012294,13285,0,1748658156,13098.930221989991,69.61925175000215,53423.90858544 2025-05-31,02:22:38.000,151,11012236,12965,0,1748658157,13098.85612258,69.48531827999977,53423.95050816 2025-05-31,02:22:39.000,151,11012257,13245,0,1748658158,13098.80896840999,69.35138481000467,53423.95749528001 2025-05-31,02:22:40.000,151,11012196,13125,0,1748658159,13098.75507793,69.26679524999781,53423.88063696 2025-05-31,02:22:41.000,151,11012252,13245,0,1748658160,13098.660769589995,69.18220568999823,53423.91557256001 2025-05-31,02:22:42.000,151,11012230,13165,0,1748658161,13098.492361839999,69.13991091000207,53423.9295468 2025-05-31,02:22:43.000,151,11012250,12925,0,1748658162,13098.310481469998,69.14696004000143,53423.93653392001 2025-05-31,02:22:44.000,151,11012260,12965,0,1748658163,13098.061238000002,69.18925482000486,53423.9295468 2025-05-31,02:22:45.000,151,11012198,12965,0,1748658164,13097.852412389992,69.32318828999996,53423.943521040004 2025-05-31,02:22:46.000,151,11012234,12965,0,1748658165,13097.63685047,69.44302350000362,53423.943521040004 2025-05-31,02:22:47.000,151,11012248,13285,0,1748658166,13097.42802485999,69.59810436000407,53423.95749528001 2025-05-31,02:22:48.000,151,11012294,12965,0,1748658167,13097.158572459994,69.73908695999853,53423.90159832 2025-05-31,02:22:49.000,151,11012184,13165,0,1748658168,13096.963219470003,69.90121694999834,53423.93653392001 2025-05-31,02:22:50.000,151,11012279,12925,0,1748658169,13096.754393859992,70.02810129000136,53423.91557256001 2025-05-31,02:22:51.000,151,11012255,12885,0,1748658170,13096.55904087,70.14088736999838,53423.92255968 2025-05-31,02:22:52.000,151,11012271,12965,0,1748658171,13096.39063311999,70.24662432000332,53423.90159832 2025-05-31,02:22:53.000,151,11012276,12885,0,1748658172,13096.282852159995,70.29596822999883,53423.91557256001 2025-05-31,02:22:54.000,151,11012237,12845,0,1748658173,13095.919091419993,70.40875431000313,53423.894611200005 2025-05-31,02:22:55.000,151,11012199,13045,0,1748658174,13095.528385439997,70.465147349998,53423.894611200005 2025-05-31,02:22:56.000,151,11012252,12925,0,1748658175,13095.245460419996,70.45809821999865,53423.8596756 2025-05-31,02:22:57.000,151,11012260,12885,0,1748658176,13095.103997909995,70.45809821999865,53423.824740000004 2025-05-31,02:22:58.000,151,11012227,13045,0,1748658177,13094.96927170999,70.44399995999993,53423.86666272001 2025-05-31,02:22:59.000,151,11012244,12805,0,1748658178,13094.8951723,70.50744213000144,53423.8596756 2025-05-31,02:23:00.000,151,11012245,13125,0,1748658179,13094.84801812999,70.58498256000166,53423.80377864 2025-05-31,02:23:01.000,151,11012246,12925,0,1748658180,13094.767182409989,70.59203169000102,53423.78980440001 2025-05-31,02:23:02.000,151,11012224,12965,0,1748658181,13094.592038349998,70.62022820999846,53423.76884304001 2025-05-31,02:23:03.000,151,11012266,12965,0,1748658182,13094.517938939993,70.54973691000487,53423.7548688 2025-05-31,02:23:04.000,151,11012193,12845,0,1748658183,13094.437103219992,70.56383517000359,53423.71993320001 2025-05-31,02:23:05.000,151,11012223,13325,0,1748658184,13094.356267499992,70.60612994999974,53423.6849976 2025-05-31,02:23:06.000,151,11012279,12845,0,1748658185,13094.342794880002,70.65547386000253,53423.70595896 2025-05-31,02:23:07.000,151,11012222,13205,0,1748658186,13094.181123440001,70.74006342000212,53423.71993320001 2025-05-31,02:23:08.000,151,11012223,12805,0,1748658187,13094.073342479991,70.73301429000276,53423.65006200001 2025-05-31,02:23:09.000,151,11012282,12845,0,1748658188,13093.965561519995,70.66252299000189,53423.70595896 2025-05-31,02:23:10.000,151,11012230,13045,0,1748658189,13093.83083531999,70.58498256000166,53423.657049120004 2025-05-31,02:23:11.000,151,11012243,13285,0,1748658190,13093.763472219995,70.53563864999887,53423.63608776 2025-05-31,02:23:12.000,151,11012266,13045,0,1748658191,13093.675900189999,70.50039300000208,53423.59416504 2025-05-31,02:23:13.000,151,11012291,13245,0,1748658192,13093.568119229989,70.48629474000336,53423.58019080001 2025-05-31,02:23:14.000,151,11012254,13085,0,1748658193,13093.500756129994,70.47219648000464,53423.58019080001 2025-05-31,02:23:15.000,151,11012245,12965,0,1748658194,13093.426656719988,70.50039300000208,53423.559229440005 2025-05-31,02:23:16.000,151,11012266,13085,0,1748658195,13093.473810889998,70.45809821999865,53423.510319600005 2025-05-31,02:23:17.000,151,11012324,12685,0,1748658196,13093.561382919994,70.465147349998,53423.46839688 2025-05-31,02:23:18.000,151,11012258,12685,0,1748658197,13093.574855539999,70.43695083000057,53423.461409760006 2025-05-31,02:23:19.000,151,11012273,12925,0,1748658198,13093.69610912,70.43695083000057,53423.489358240004 2025-05-31,02:23:20.000,151,11012234,13165,0,1748658199,13093.87798949,70.49334387000272,53423.46839688 2025-05-31,02:23:21.000,151,11012266,13085,0,1748658200,13094.046397239996,70.5144912600008,53423.43346128001 2025-05-31,02:23:22.000,151,11012232,13085,0,1748658201,13094.241750230001,70.52154039000015,53423.41948704 2025-05-31,02:23:23.000,151,11012277,13125,0,1748658202,13094.403421670002,70.47219648000464,53423.41249992001 2025-05-31,02:23:24.000,151,11012230,12885,0,1748658203,13094.605510969988,70.38055778999842,53423.45442264001 2025-05-31,02:23:25.000,151,11012232,13165,0,1748658204,13094.874963369999,70.24662432000332,53423.41948704 2025-05-31,02:23:26.000,151,11012227,13205,0,1748658205,13095.0972616,70.00695390000328,53423.42647416 2025-05-31,02:23:27.000,151,11012240,12885,0,1748658206,13095.27240565999,69.7108904400011,53423.440448400004 2025-05-31,02:23:28.000,151,11012232,12725,0,1748658207,13095.427340789996,69.3161391600006,53423.405512799996 2025-05-31,02:23:29.000,151,11012176,12805,0,1748658208,13095.562066990002,68.97778092000226,53423.43346128001 2025-05-31,02:23:30.000,151,11012240,13125,0,1748658209,13095.764156290003,68.63942268000392,53423.41249992001 2025-05-31,02:23:31.000,151,11012249,12805,0,1748658210,13095.885409869989,68.28696617999958,53423.440448400004 2025-05-31,02:23:32.000,151,11012225,12965,0,1748658211,13096.053817619999,67.96975532999932,53423.440448400004 2025-05-31,02:23:33.000,151,11012219,12685,0,1748658212,13096.24917060999,67.61729883000226,53423.440448400004 2025-05-31,02:23:34.000,151,11012259,13125,0,1748658213,13096.3771605,67.32123537000007,53423.48237112001 2025-05-31,02:23:35.000,151,11012243,13205,0,1748658214,13096.484941459996,67.08156495000003,53423.50333248001 2025-05-31,02:23:36.000,151,11012269,12885,0,1748658215,13096.612931349991,66.85599278999871,53423.559229440005 2025-05-31,02:23:37.000,151,11012223,12965,0,1748658216,13096.808284339997,66.67271541000082,53423.49634536 2025-05-31,02:23:38.000,151,11012316,12965,0,1748658217,13097.023846259988,66.62337149999803,53423.51730672 2025-05-31,02:23:39.000,151,11012248,12925,0,1748658218,13097.131627219998,66.59517498000059,53423.55224232001 2025-05-31,02:23:40.000,151,11012253,12925,0,1748658219,13097.340452829994,66.53878193999844,53423.57320368 2025-05-31,02:23:41.000,151,11012283,13085,0,1748658220,13097.46844271999,66.52468367999973,53423.63608776 2025-05-31,02:23:42.000,151,11012235,12925,0,1748658221,13097.57622368,66.53173280999908,53423.629100640006 2025-05-31,02:23:43.000,151,11012230,13205,0,1748658222,13097.63011415999,66.52468367999973,53423.63608776 2025-05-31,02:23:44.000,151,11012268,12845,0,1748658223,13097.59643261,66.56697846000316,53423.70595896 2025-05-31,02:23:45.000,151,11012235,12965,0,1748658224,13097.69074094999,66.51058542000101,53423.70595896 2025-05-31,02:23:46.000,151,11012239,13085,0,1748658225,13097.818730840001,66.52468367999973,53423.70595896 2025-05-31,02:23:47.000,151,11012227,13205,0,1748658226,13097.906302869997,66.55288020000444,53423.824740000004 2025-05-31,02:23:48.000,151,11012209,13005,0,1748658227,13098.000611210002,66.49648716000229,53423.845701360005 2025-05-31,02:23:49.000,151,11012226,13005,0,1748658228,13098.128601099997,66.46124150999822,53423.894611200005 2025-05-31,02:23:50.000,151,11012250,13045,0,1748658229,13098.155546339993,66.46124150999822,53423.98544376001 2025-05-31,02:23:51.000,151,11012218,12765,0,1748658230,13098.263327299988,66.36960281999927,53423.992430880004 2025-05-31,02:23:52.000,151,11012230,12925,0,1748658231,13098.424998739989,66.35550456000055,53424.11819904 2025-05-31,02:23:53.000,151,11012220,12885,0,1748658232,13098.55298863,66.26386587000161,53424.12518616001 2025-05-31,02:23:54.000,151,11012231,13045,0,1748658233,13098.660769589995,66.21452195999882,53424.160121760004 2025-05-31,02:23:55.000,151,11012253,13165,0,1748658234,13098.883067819996,66.18632544000138,53424.18807024 2025-05-31,02:23:56.000,151,11012202,12965,0,1748658235,13099.031266639991,66.14403065999795,53424.29287704001 2025-05-31,02:23:57.000,151,11012219,12965,0,1748658236,13099.179465460002,66.15812892000395,53424.36274824 2025-05-31,02:23:58.000,151,11012190,12885,0,1748658237,13099.408499999998,66.08058849000372,53424.4535808 2025-05-31,02:23:59.000,151,11012218,13085,0,1748658238,13099.657743469994,65.96780240999942,53424.53043912 2025-05-31,02:24:00.000,151,11012260,13045,0,1748658239,13099.88677800999,65.73518111999874,53424.58633608001 2025-05-31,02:24:01.000,151,11012200,13085,0,1748658240,13100.12928516999,65.51665809000406,53424.70511712001 2025-05-31,02:24:02.000,151,11012226,12965,0,1748658241,13100.412210189992,65.3615772300036,53424.79594968001 2025-05-31,02:24:03.000,151,11012238,13205,0,1748658242,13100.668189969998,65.26993854000466,53424.92171784001 2025-05-31,02:24:04.000,151,11012240,13285,0,1748658243,13100.92416974999,65.2981350600021,53425.04049888001 2025-05-31,02:24:05.000,151,11012246,13365,0,1748658244,13101.200358459995,65.33338070999889,53425.15927992001 2025-05-31,02:24:06.000,151,11012183,13165,0,1748658245,13101.463074549996,65.48846156999934,53425.222164 2025-05-31,02:24:07.000,151,11012229,13205,0,1748658246,13101.550646579992,65.73518111999874,53425.38985488 2025-05-31,02:24:08.000,151,11012230,12965,0,1748658247,13101.631482299992,65.8550163300024,53425.50863592 2025-05-31,02:24:09.000,151,11012224,13005,0,1748658248,13101.766208499997,65.84091807000368,53425.63440408001 2025-05-31,02:24:10.000,151,11012269,13285,0,1748658249,13101.934616249993,65.77042677000281,53425.75318512 2025-05-31,02:24:11.000,151,11012224,13165,0,1748658250,13102.129969239999,65.67878808000387,53425.82305632 2025-05-31,02:24:12.000,151,11012254,12925,0,1748658251,13102.30511329999,65.61534591000236,53426.05363128 2025-05-31,02:24:13.000,151,11012210,12965,0,1748658252,13102.439839499995,65.48846156999934,53426.17939944 2025-05-31,02:24:14.000,151,11012238,12965,0,1748658253,13102.601510939996,65.43206853000447,53426.26324488001 2025-05-31,02:24:15.000,151,11012275,12845,0,1748658254,13102.796863930002,65.45321592000255,53426.42394864 2025-05-31,02:24:16.000,151,11012211,12965,0,1748658255,13102.924853819997,65.4955106999987,53426.57067816001 2025-05-31,02:24:17.000,151,11012216,12925,0,1748658256,13103.086525259998,65.48846156999934,53426.745356160005 2025-05-31,02:24:18.000,151,11012230,13085,0,1748658257,13103.241460389989,65.5096089600047,53426.85715008001 2025-05-31,02:24:19.000,151,11012238,13205,0,1748658258,13103.376186589994,65.67878808000387,53426.99689248 2025-05-31,02:24:20.000,151,11012227,13045,0,1748658259,13103.47049493,65.84091807000368,53427.13663488 2025-05-31,02:24:21.000,151,11012215,12805,0,1748658260,13103.63216637,66.02419545000157,53427.2833644 2025-05-31,02:24:22.000,151,11012186,12845,0,1748658261,13103.77362888,66.18632544000138,53427.40913256001 2025-05-31,02:24:23.000,151,11012189,12765,0,1748658262,13103.908355079991,66.32025891000376,53427.57682344001 2025-05-31,02:24:24.000,151,11012243,12925,0,1748658263,13104.009399729992,66.38370107999799,53427.73054008 2025-05-31,02:24:25.000,151,11012238,12845,0,1748658264,13104.022872349997,66.58107672000187,53427.82835976 2025-05-31,02:24:26.000,151,11012218,13005,0,1748658265,13104.130653309992,66.83484540000063,53427.97508928 2025-05-31,02:24:27.000,151,11012200,12925,0,1748658266,13104.144125929997,66.98287713000173,53428.10784456001 2025-05-31,02:24:28.000,151,11012235,13005,0,1748658267,13104.063290209997,67.08156495000003,53428.184702880004 2025-05-31,02:24:29.000,151,11012269,13045,0,1748658268,13103.989190799992,67.1168106000041,53428.35938088 2025-05-31,02:24:30.000,151,11012237,13005,0,1748658269,13104.016136040002,67.17320363999897,53428.51309752001 2025-05-31,02:24:31.000,151,11012276,12925,0,1748658270,13104.022872349997,67.30008798000199,53428.56899448 2025-05-31,02:24:32.000,151,11012202,12845,0,1748658271,13104.056553900002,67.4974636199986,53428.687775520004 2025-05-31,02:24:33.000,151,11012193,13005,0,1748658272,13104.177807480002,67.65959360999841,53428.81354368 2025-05-31,02:24:34.000,151,11012252,12965,0,1748658273,13104.332742609993,67.73713403999864,53428.90437624 2025-05-31,02:24:35.000,151,11012191,12925,0,1748658274,13104.433787259994,67.79352708000079,53429.0301444 2025-05-31,02:24:36.000,151,11012195,13045,0,1748658275,13104.420314639989,67.83582186000422,53429.13495120001 2025-05-31,02:24:37.000,151,11012202,13205,0,1748658276,13104.413578329993,67.79352708000079,53429.260719360005 2025-05-31,02:24:38.000,151,11012259,13045,0,1748658277,13104.366424159998,67.77237969000271,53429.38648752 2025-05-31,02:24:39.000,151,11012250,12965,0,1748658278,13104.326006299998,67.73008490999928,53429.49129432001 2025-05-31,02:24:40.000,151,11012283,12765,0,1748658279,13104.292324749993,67.70188839000184,53429.56815264001 2025-05-31,02:24:41.000,151,11012190,12925,0,1748658280,13104.352951539993,67.744183169998,53429.693920800004 2025-05-31,02:24:42.000,151,11012235,13125,0,1748658281,13104.386633089998,67.744183169998,53429.80571472001 2025-05-31,02:24:43.000,151,11012223,13085,0,1748658282,13104.379896779988,67.7089375200012,53429.84065032 2025-05-31,02:24:44.000,151,11012256,13125,0,1748658283,13104.326006299998,67.70188839000184,53429.84763744 2025-05-31,02:24:45.000,151,11012232,13245,0,1748658284,13104.272115819993,67.68779013000312,53429.90353440001 2025-05-31,02:24:46.000,151,11012195,12765,0,1748658285,13104.231697959993,67.63139709000097,53429.97340560001 2025-05-31,02:24:47.000,151,11012165,12965,0,1748658286,13104.130653309992,67.63844622000033,53430.029302560004 2025-05-31,02:24:48.000,151,11012273,13005,0,1748658287,13104.049817589992,67.81467446999886,53430.0782124 2025-05-31,02:24:49.000,151,11012270,12965,0,1748658288,13103.955509250001,67.88516576999973,53430.12013512001 2025-05-31,02:24:50.000,151,11012265,12925,0,1748658289,13103.935300320001,67.84992012000293,53430.17603208 2025-05-31,02:24:51.000,151,11012223,12965,0,1748658290,13103.908355079991,67.73713403999864,53430.24590328 2025-05-31,02:24:52.000,151,11012254,13285,0,1748658291,13103.908355079991,67.4974636199986,53430.23891616001 2025-05-31,02:24:53.000,151,11012250,12925,0,1748658292,13103.982454489997,67.30008798000199,53430.28782600001 2025-05-31,02:24:54.000,151,11012294,12965,0,1748658293,13104.083499139997,67.10976147000474,53430.30878736001 2025-05-31,02:24:55.000,151,11012201,13125,0,1748658294,13104.144125929997,66.96172974000365,53430.315774480005 2025-05-31,02:24:56.000,151,11012213,12885,0,1748658295,13104.305797369998,66.8066488800032,53430.3926328 2025-05-31,02:24:57.000,151,11012240,12725,0,1748658296,13104.447259879998,66.58107672000187,53430.39961992 2025-05-31,02:24:58.000,151,11012283,12765,0,1748658297,13104.62240393999,66.39075021000463,53430.44154264 2025-05-31,02:24:59.000,151,11012253,13285,0,1748658298,13104.81102062,66.24976761000289,53430.483465360005 2025-05-31,02:25:00.000,151,11012302,12925,0,1748658299,13104.959219439996,66.1017358800018,53430.51141384 2025-05-31,02:25:01.000,151,11012236,13205,0,1748658300,13105.147836119992,65.93960589000199,53430.56032368 2025-05-31,02:25:02.000,151,11012235,12965,0,1748658301,13105.343189109997,65.88321284999984,53430.64416912001 2025-05-31,02:25:03.000,151,11012234,12765,0,1748658302,13105.572223649993,65.82681980999769,53430.66513048001 2025-05-31,02:25:04.000,151,11012263,12845,0,1748658303,13105.767576639999,65.72108286000002,53430.69307896001 2025-05-31,02:25:05.000,151,11012195,13125,0,1748658304,13105.98987487,65.67173895000451,53430.721027440006 2025-05-31,02:25:06.000,151,11012196,12925,0,1748658305,13106.18522785999,65.55190374000085,53430.82583424 2025-05-31,02:25:07.000,151,11012200,13125,0,1748658306,13106.340162989996,65.45321592000255,53430.85378272 2025-05-31,02:25:08.000,151,11012202,12725,0,1748658307,13106.542252289997,65.36862636000296,53430.9516024 2025-05-31,02:25:09.000,151,11012277,13165,0,1748658308,13106.703923729998,65.33338070999889,53431.00051224001 2025-05-31,02:25:10.000,151,11012245,12805,0,1748658309,13106.845386239998,65.34747897000489,53431.035447840004 2025-05-31,02:25:11.000,151,11012269,13085,0,1748658310,13107.00032136999,65.32633157999953,53431.105319040005 2025-05-31,02:25:12.000,151,11012189,12845,0,1748658311,13107.16199280999,65.36862636000296,53431.21012584 2025-05-31,02:25:13.000,151,11012256,13285,0,1748658312,13107.316927939995,65.3615772300036,53431.3009584 2025-05-31,02:25:14.000,151,11012229,12885,0,1748658313,13107.492072000001,65.30518419000146,53431.34288112001 2025-05-31,02:25:15.000,151,11012234,12925,0,1748658314,13107.653743440002,65.28403680000338,53431.41275232001 2025-05-31,02:25:16.000,151,11012217,12925,0,1748658315,13107.822151189997,65.27698767000402,53431.538520480004 2025-05-31,02:25:17.000,151,11012234,12925,0,1748658316,13107.970350009993,65.25584027999867,53431.608391680005 2025-05-31,02:25:18.000,151,11012278,13165,0,1748658317,13108.105076209999,65.22764376000123,53431.706211360004 2025-05-31,02:25:19.000,151,11012239,12885,0,1748658318,13108.273483959994,65.12895594000292,53431.74114696 2025-05-31,02:25:20.000,151,11012293,12965,0,1748658319,13108.536200049995,65.07961203000013,53431.859928 2025-05-31,02:25:21.000,151,11012242,12925,0,1748658320,13108.765234589991,65.00207159999991,53431.90883784 2025-05-31,02:25:22.000,151,11012180,12925,0,1748658321,13108.974060200002,64.86813813000481,53431.943773440005 2025-05-31,02:25:23.000,151,11012217,12965,0,1748658322,13109.223303669998,64.74125379000179,53432.041593120004 2025-05-31,02:25:24.000,151,11012172,13045,0,1748658323,13109.41865665999,64.58617293000134,53432.14639992 2025-05-31,02:25:25.000,151,11012245,13205,0,1748658324,13109.6476912,64.4451903299996,53432.26518096 2025-05-31,02:25:26.000,151,11012172,12885,0,1748658325,13109.957561459996,64.41699381000217,53432.342039279996 2025-05-31,02:25:27.000,151,11012221,12765,0,1748658326,13110.193332310002,64.33240425000258,53432.4538332 2025-05-31,02:25:28.000,151,11012302,13205,0,1748658327,13110.462784709998,64.23371643000428,53432.509730159996 2025-05-31,02:25:29.000,151,11012205,13165,0,1748658328,13110.70529187,64.14207773999806,53432.663446800005 2025-05-31,02:25:30.000,151,11012246,12965,0,1748658329,13110.94106271999,64.02929166000104,53432.74030512 2025-05-31,02:25:31.000,151,11012299,12965,0,1748658330,13111.190306190001,63.92355471000337,53432.80318920001 2025-05-31,02:25:32.000,151,11012230,12965,0,1748658331,13111.365450249992,63.78257211000164,53432.86607328 2025-05-31,02:25:33.000,151,11012252,13085,0,1748658332,13111.587748479993,63.64863863999926,53433.012802799996 2025-05-31,02:25:34.000,151,11012185,12885,0,1748658333,13111.769628849994,63.507656040004804,53433.11062248001 2025-05-31,02:25:35.000,151,11012221,12925,0,1748658334,13111.87740980999,63.38077170000179,53433.2224164 2025-05-31,02:25:36.000,151,11012254,13125,0,1748658335,13111.98519077,63.31028040000092,53433.334210320005 2025-05-31,02:25:37.000,151,11012241,12765,0,1748658336,13112.072762799995,63.225690840001334,53433.44600424001 2025-05-31,02:25:38.000,151,11012304,13165,0,1748658337,13112.173807449995,63.09175736999896,53433.5368368 2025-05-31,02:25:39.000,151,11012254,13325,0,1748658338,13112.207489,62.993069550000655,53433.61369512001 2025-05-31,02:25:40.000,151,11012246,12885,0,1748658339,13112.254643169996,62.866185210004915,53433.71151480001 2025-05-31,02:25:41.000,151,11012261,13045,0,1748658340,13112.322006269991,62.7393008700019,53433.77439888 2025-05-31,02:25:42.000,151,11012249,12965,0,1748658341,13112.396105679996,62.61946565999824,53433.9211284 2025-05-31,02:25:43.000,151,11012262,13285,0,1748658342,13112.416314609996,62.527826969999296,53433.94907688001 2025-05-31,02:25:44.000,151,11012239,13125,0,1748658343,13112.463468779992,62.365696979999484,53434.04689656001 2025-05-31,02:25:45.000,151,11012255,13085,0,1748658344,13112.463468779992,62.238812640003744,53434.074845040006 2025-05-31,02:25:46.000,151,11012166,13085,0,1748658345,13112.483677709992,62.06963352000457,53434.17965184 2025-05-31,02:25:47.000,151,11012257,12885,0,1748658346,13112.530831880002,61.85111049000261,53434.2006132 2025-05-31,02:25:48.000,151,11012264,13165,0,1748658347,13112.571249740002,61.67488224000408,53434.27747152 2025-05-31,02:25:49.000,151,11012208,13045,0,1748658348,13112.631876530002,61.491604859998915,53434.31939424 2025-05-31,02:25:50.000,151,11012208,12965,0,1748658349,13112.672294390002,61.308327480001026,53434.410226800006 2025-05-31,02:25:51.000,151,11012260,12925,0,1748658350,13112.759866419998,61.10390270999778,53434.50105936001 2025-05-31,02:25:52.000,151,11012186,13325,0,1748658351,13112.840702139998,60.94177271999797,53434.59887904001 2025-05-31,02:25:53.000,151,11012339,12965,0,1748658352,13112.982164649999,60.723249690003286,53434.675737360005 2025-05-31,02:25:54.000,151,11012229,13325,0,1748658353,13113.09668191999,60.547021440004755,53434.66875024001 2025-05-31,02:25:55.000,151,11012247,12925,0,1748658354,13113.26508967,60.41308797000238,53434.794518400005 2025-05-31,02:25:56.000,151,11012224,12765,0,1748658355,13113.494124209996,60.28620362999936,53434.85041536 2025-05-31,02:25:57.000,151,11012248,13005,0,1748658356,13113.696213509997,60.16636842000298,53434.93426080001 2025-05-31,02:25:58.000,151,11012260,13125,0,1748658357,13113.837676019997,60.01833669000189,53435.08797744 2025-05-31,02:25:59.000,151,11012183,13165,0,1748658358,13113.972402220003,59.905550610004866,53435.15086152001 2025-05-31,02:26:00.000,151,11012256,12885,0,1748658359,13114.181227829999,59.75751888000377,53435.2836168 2025-05-31,02:26:01.000,151,11012214,12685,0,1748658360,13114.3631082,59.65178192999883,53435.444320560004 2025-05-31,02:26:02.000,151,11012258,12765,0,1748658361,13114.51804332999,59.52489759000309,53435.563101600004 2025-05-31,02:26:03.000,151,11012289,12765,0,1748658362,13114.67971476999,59.42620977000479,53435.66092128 2025-05-31,02:26:04.000,151,11012211,13045,0,1748658363,13114.774023109996,59.31342369000049,53435.72380536001 2025-05-31,02:26:05.000,151,11012219,13005,0,1748658364,13114.935694549997,59.18653935000475,53435.800663680006 2025-05-31,02:26:06.000,151,11012259,13165,0,1748658365,13115.077157059997,59.0173602299983,53435.95438032 2025-05-31,02:26:07.000,151,11012250,13005,0,1748658366,13115.279246359998,58.79178807000426,53436.115084080004 2025-05-31,02:26:08.000,151,11012294,13045,0,1748658367,13115.380291009998,58.61555981999845,53436.21290376 2025-05-31,02:26:09.000,151,11012247,13085,0,1748658368,13115.508280899994,58.45342982999864,53436.31072344 2025-05-31,02:26:10.000,151,11012225,13125,0,1748658369,13115.63627078999,58.29129983999883,53436.47841432 2025-05-31,02:26:11.000,151,11012248,13125,0,1748658370,13115.77773329999,58.185562890001165,53436.61116960001 2025-05-31,02:26:12.000,151,11012239,13045,0,1748658371,13115.82488747,58.065727680004784,53436.77886048001 2025-05-31,02:26:13.000,151,11012261,13125,0,1748658372,13115.932668429996,57.959990729999845,53436.82777032001 2025-05-31,02:26:14.000,151,11012234,13325,0,1748658373,13116.000031529991,57.84720465000282,53437.00244832 2025-05-31,02:26:15.000,151,11012231,13045,0,1748658374,13116.128021420001,57.734418569998525,53437.10725512 2025-05-31,02:26:16.000,151,11012255,13125,0,1748658375,13116.242538689992,57.67097640000429,53437.19808768 2025-05-31,02:26:17.000,151,11012293,13045,0,1748658376,13116.384001199993,57.593435970004066,53437.36577856 2025-05-31,02:26:18.000,151,11012263,13045,0,1748658377,13116.518727399998,57.58638684000471,53437.53346944 2025-05-31,02:26:19.000,151,11012203,12925,0,1748658378,13116.673662529989,57.607534230002784,53437.63827624001 2025-05-31,02:26:20.000,151,11012224,12725,0,1748658379,13116.83533396999,57.62868162000086,53437.84788984 2025-05-31,02:26:21.000,151,11012268,12965,0,1748658380,13117.010478029995,57.66392726999766,53437.9387224 2025-05-31,02:26:22.000,151,11012214,12925,0,1748658381,13117.16541316,57.67097640000429,53438.099426160006 2025-05-31,02:26:23.000,151,11012231,13085,0,1748658382,13117.306875670001,57.734418569998525,53438.295065520004 2025-05-31,02:26:24.000,151,11012203,13165,0,1748658383,13117.441601869992,57.79786074000003,53438.44179504 2025-05-31,02:26:25.000,151,11012189,13165,0,1748658384,13117.549382830002,57.840155520003464,53438.55358896001 2025-05-31,02:26:26.000,151,11012235,12845,0,1748658385,13117.704317959993,57.86130291000154,53438.72826696 2025-05-31,02:26:27.000,151,11012246,13085,0,1748658386,13117.825571539994,57.833106390004104,53438.90294496 2025-05-31,02:26:28.000,151,11012218,13085,0,1748658387,13117.960297739999,57.89654855999834,53439.035700240005 2025-05-31,02:26:29.000,151,11012198,12925,0,1748658388,13118.007451909994,57.88949942999898,53439.18242976 2025-05-31,02:26:30.000,151,11012205,12925,0,1748658389,13118.18259597,57.8683520400009,53439.35710776 2025-05-31,02:26:31.000,151,11012256,12845,0,1748658390,13118.351003719996,57.840155520003464,53439.51082440001 2025-05-31,02:26:32.000,151,11012250,13205,0,1748658391,13118.465520990001,57.81195899999875,53439.60165696001 2025-05-31,02:26:33.000,151,11012224,13205,0,1748658392,13118.593510879997,57.74851683000452,53439.79729632001 2025-05-31,02:26:34.000,151,11012198,13125,0,1748658393,13118.687819220002,57.68507466000301,53439.97896144 2025-05-31,02:26:35.000,151,11012192,13045,0,1748658394,13118.809072800002,57.68507466000301,53440.05581976 2025-05-31,02:26:36.000,151,11012235,12645,0,1748658395,13118.937062689998,57.6568781399983,53440.22351064 2025-05-31,02:26:37.000,151,11012271,12645,0,1748658396,13119.031371029989,57.64982900999894,53440.39120152 2025-05-31,02:26:38.000,151,11012211,12965,0,1748658397,13119.13241567999,57.593435970004066,53440.5239568 2025-05-31,02:26:39.000,151,11012269,12885,0,1748658398,13119.24019664,57.56523944999935,53440.58684088001 2025-05-31,02:26:40.000,151,11012249,12965,0,1748658399,13119.30082343,57.51589554000384,53440.67767344 2025-05-31,02:26:41.000,151,11012253,12925,0,1748658400,13119.44228594,57.5229446700032,53440.81741584 2025-05-31,02:26:42.000,151,11012217,12925,0,1748658401,13119.590484759996,57.48064988999977,53440.94318400001 2025-05-31,02:26:43.000,151,11012186,13085,0,1748658402,13119.725210960001,57.52999380000256,53441.08991352001 2025-05-31,02:26:44.000,151,11012216,12845,0,1748658403,13119.866673470002,57.544092060001276,53441.2226688 2025-05-31,02:26:45.000,151,11012230,12965,0,1748658404,13120.014872289998,57.6216324900015,53441.29952712 2025-05-31,02:26:46.000,151,11012207,13245,0,1748658405,13120.149598489988,57.75556596000388,53441.45324376001 2025-05-31,02:26:47.000,151,11012249,12925,0,1748658406,13120.311269929989,57.769664220002596,53441.63490888 2025-05-31,02:26:48.000,151,11012213,12885,0,1748658407,13120.378633029999,57.85425378000218,53441.78163840001 2025-05-31,02:26:49.000,151,11012202,13085,0,1748658408,13120.49988661,57.89654855999834,53441.91439368 2025-05-31,02:26:50.000,151,11012174,12765,0,1748658409,13120.607667569995,57.94589247000113,53442.04016184 2025-05-31,02:26:51.000,151,11012208,12885,0,1748658410,13120.68176698,58.009334640002635,53442.151955760004 2025-05-31,02:26:52.000,151,11012233,13125,0,1748658411,13120.789547939996,58.08687507000286,53442.29868528 2025-05-31,02:26:53.000,151,11012216,13125,0,1748658412,13120.937746759992,58.12212071999966,53442.56419584 2025-05-31,02:26:54.000,151,11012268,13085,0,1748658413,13121.045527720002,58.192612020000524,53442.689964 2025-05-31,02:26:55.000,151,11012188,13125,0,1748658414,13121.173517609997,58.31244723000418,53442.7598352 2025-05-31,02:26:56.000,151,11012208,13245,0,1748658415,13121.274562259998,58.33359462000226,53442.941500320005 2025-05-31,02:26:57.000,151,11012286,12965,0,1748658416,13121.469915249989,58.418184180001845,53443.04630712 2025-05-31,02:26:58.000,151,11012221,13285,0,1748658417,13121.557487279999,58.54506852000486,53443.17207528001 2025-05-31,02:26:59.000,151,11012283,12925,0,1748658418,13121.75284026999,58.5732650400023,53443.30483056 2025-05-31,02:27:00.000,151,11012225,12845,0,1748658419,13121.94145695,58.62965808000445,53443.50745704001 2025-05-31,02:27:01.000,151,11012231,13165,0,1748658420,13122.103128390001,58.71424764000403,53443.612263840005 2025-05-31,02:27:02.000,151,11012280,12605,0,1748658421,13122.271536139997,58.74244416000147,53443.738032 2025-05-31,02:27:03.000,151,11012252,13045,0,1748658422,13122.460152819993,58.80588633000298,53443.8777744 2025-05-31,02:27:04.000,151,11012209,13285,0,1748658423,13122.662242119994,58.86227936999785,53444.00354256 2025-05-31,02:27:05.000,151,11012218,12925,0,1748658424,13122.817177249999,58.869328500004485,53444.22713040001 2025-05-31,02:27:06.000,151,11012215,13085,0,1748658425,13123.03947548,58.869328500004485,53444.33892432 2025-05-31,02:27:07.000,151,11012217,12965,0,1748658426,13123.275246329991,58.8834267600032,53444.5066152 2025-05-31,02:27:08.000,151,11012217,12925,0,1748658427,13123.443654080002,58.8834267600032,53444.63937048001 2025-05-31,02:27:09.000,151,11012199,12685,0,1748658428,13123.659215999993,58.91162328000064,53444.80706136001 2025-05-31,02:27:10.000,151,11012177,13085,0,1748658429,13123.787205889988,58.869328500004485,53444.98872648 2025-05-31,02:27:11.000,151,11012150,12925,0,1748658430,13123.96908625999,58.89752502000192,53445.10750752 2025-05-31,02:27:12.000,151,11012241,12845,0,1748658431,13124.09707615,58.91162328000064,53445.23327568001 2025-05-31,02:27:13.000,151,11012231,13325,0,1748658432,13124.23853866,58.91867241,53445.43590216 2025-05-31,02:27:14.000,151,11012186,12845,0,1748658433,13124.4002101,58.97506545000215,53445.61058016 2025-05-31,02:27:15.000,151,11012162,13245,0,1748658434,13124.433891649991,59.0173602299983,53445.68045136 2025-05-31,02:27:16.000,151,11012254,13045,0,1748658435,13124.514727369991,59.12309718000324,53445.81320664001 2025-05-31,02:27:17.000,151,11012211,13005,0,1748658436,13124.609035709997,59.15834283000004,53445.9739104 2025-05-31,02:27:18.000,151,11012218,12965,0,1748658437,13124.696607739992,59.21473587000219,53446.078717200005 2025-05-31,02:27:19.000,151,11012184,12925,0,1748658438,13124.777443459992,59.32047281999985,53446.14858840001 2025-05-31,02:27:20.000,151,11012251,13125,0,1748658439,13124.865015490002,59.405062379999436,53446.38615048001 2025-05-31,02:27:21.000,151,11012230,13125,0,1748658440,13124.986269069988,59.4755536800003,53446.55384136001 2025-05-31,02:27:22.000,151,11012187,12965,0,1748658441,13125.060368479993,59.5883397600046,53446.65166104001 2025-05-31,02:27:23.000,151,11012224,12965,0,1748658442,13125.168149439989,59.6235854100014,53446.81935192001 2025-05-31,02:27:24.000,151,11012213,12965,0,1748658443,13125.181622059994,59.7222732299997,53446.93114584 2025-05-31,02:27:25.000,151,11012184,12965,0,1748658444,13125.242248849994,59.79981365999993,53447.063901120004 2025-05-31,02:27:26.000,151,11012238,12965,0,1748658445,13125.26919408999,59.905550610004866,53447.133772320005 2025-05-31,02:27:27.000,151,11012242,13125,0,1748658446,13125.2759304,59.96194364999974,53447.25954048 2025-05-31,02:27:28.000,151,11012223,13085,0,1748658447,13125.24898515999,60.01833669000189,53447.350373040004 2025-05-31,02:27:29.000,151,11012251,13085,0,1748658448,13125.222039919994,60.081778860003396,53447.43421848 2025-05-31,02:27:30.000,151,11012257,12765,0,1748658449,13125.195094679999,60.088827990002756,53447.539025280006 2025-05-31,02:27:31.000,151,11012248,13125,0,1748658450,13125.168149439989,60.145221030004905,53447.57396088 2025-05-31,02:27:32.000,151,11012239,12765,0,1748658451,13125.161413129994,60.13112276999891,53447.685754800004 2025-05-31,02:27:33.000,151,11012243,12965,0,1748658452,13125.114258959999,60.095877120002115,53447.7206904 2025-05-31,02:27:34.000,151,11012223,12725,0,1748658453,13125.067104789989,60.06063146999804,53447.78357448 2025-05-31,02:27:35.000,151,11012179,12885,0,1748658454,13124.999741689993,59.99718930000381,53447.83248432 2025-05-31,02:27:36.000,151,11012183,13005,0,1748658455,13124.932378589998,59.89850147999823,53447.83248432 2025-05-31,02:27:37.000,151,11012213,13005,0,1748658456,13124.858279179993,59.806862789999286,53447.86741992001 2025-05-31,02:27:38.000,151,11012219,12885,0,1748658457,13124.763970840002,59.679978450003546,53447.923316880006 2025-05-31,02:27:39.000,151,11012221,12965,0,1748658458,13124.689871429997,59.53899585000181,53447.95825248 2025-05-31,02:27:40.000,151,11012187,13205,0,1748658459,13124.602299400001,59.454406290002225,53447.95825248 2025-05-31,02:27:41.000,151,11012219,12765,0,1748658460,13124.575354159992,59.42620977000479,53447.96523960001 2025-05-31,02:27:42.000,151,11012241,13005,0,1748658461,13124.454100579991,59.38391499000136,53447.96523960001 2025-05-31,02:27:43.000,151,11012248,12925,0,1748658462,13124.474309509991,59.412111509998795,53447.96523960001 2025-05-31,02:27:44.000,151,11012256,12925,0,1748658463,13124.35979224,59.398013250000076,53448.0001752 2025-05-31,02:27:45.000,151,11012198,12725,0,1748658464,13124.285692829995,59.44030803000351,53448.00716232 2025-05-31,02:27:46.000,151,11012231,13085,0,1748658465,13124.21832973,59.56014323999989,53448.01414944001 2025-05-31,02:27:47.000,151,11012252,12765,0,1748658466,13124.07013090999,59.630634540000756,53448.03511080001 2025-05-31,02:27:48.000,151,11012221,12925,0,1748658467,13123.955613639999,59.75046975000441,53448.05607216 2025-05-31,02:27:49.000,151,11012214,13005,0,1748658468,13123.861305299994,59.79276453000057,53448.03511080001 2025-05-31,02:27:50.000,151,11012236,12925,0,1748658469,13123.766996959988,59.89850147999823,53448.04908504 2025-05-31,02:27:51.000,151,11012281,13005,0,1748658470,13123.672688619998,59.98309103999782,53448.12594336 2025-05-31,02:27:52.000,151,11012221,13005,0,1748658471,13123.537962419992,59.97604190999846,53448.03511080001 2025-05-31,02:27:53.000,151,11012269,13205,0,1748658472,13123.443654080002,60.07472973000404,53448.07703352 2025-05-31,02:27:54.000,151,11012257,12925,0,1748658473,13123.315664189991,60.145221030004905,53448.070046400004 2025-05-31,02:27:55.000,151,11012192,12885,0,1748658474,13123.207883229996,60.16636842000298,53448.11196912001 2025-05-31,02:27:56.000,151,11012234,13045,0,1748658475,13123.1203112,60.222761459997855,53448.03511080001 2025-05-31,02:27:57.000,151,11012232,12925,0,1748658476,13122.99905762,60.28620362999936,53448.00716232 2025-05-31,02:27:58.000,151,11012256,13125,0,1748658477,13122.91148558999,60.30030188999808,53448.01414944001 2025-05-31,02:27:59.000,151,11012260,12725,0,1748658478,13122.783495699994,60.33554754000215,53447.97921384 2025-05-31,02:28:00.000,151,11012195,12765,0,1748658479,13122.655505809998,60.39898971000366,53447.95825248 2025-05-31,02:28:01.000,151,11012255,13005,0,1748658480,13122.574670089998,60.41308797000238,53448.021136560004 2025-05-31,02:28:02.000,151,11012253,12885,0,1748658481,13122.406262340002,60.441284489999816,53447.99318808001 2025-05-31,02:28:03.000,151,11012204,12885,0,1748658482,13122.271536139997,60.441284489999816,53447.90934264 2025-05-31,02:28:04.000,151,11012190,12805,0,1748658483,13122.069446839996,60.455382749998535,53447.874407040006 2025-05-31,02:28:05.000,151,11012195,12765,0,1748658484,13121.90103909,60.504726660001324,53447.84645856001 2025-05-31,02:28:06.000,151,11012203,13165,0,1748658485,13121.75284026999,60.554070570004114,53447.853445680004 2025-05-31,02:28:07.000,151,11012221,13005,0,1748658486,13121.59116882999,60.57521796000219,53447.755626000006 2025-05-31,02:28:08.000,151,11012222,13125,0,1748658487,13121.442970009994,60.624561869997706,53447.706716160006 2025-05-31,02:28:09.000,151,11012214,12965,0,1748658488,13121.362134289993,60.65275839000242,53447.65780632001 2025-05-31,02:28:10.000,151,11012249,12885,0,1748658489,13121.227408090002,60.71620056000393,53447.62287072 2025-05-31,02:28:11.000,151,11012201,12965,0,1748658490,13121.133099749997,60.80783925000287,53447.60190936 2025-05-31,02:28:12.000,151,11012256,13005,0,1748658491,13121.025318790002,60.82898664000095,53447.55998664001 2025-05-31,02:28:13.000,151,11012251,13085,0,1748658492,13120.931010449996,60.962920110003324,53447.57396088 2025-05-31,02:28:14.000,151,11012248,13125,0,1748658493,13120.850174729996,61.096853579998424,53447.518063920004 2025-05-31,02:28:15.000,151,11012234,13045,0,1748658494,13120.728921149996,61.20963966000272,53447.45517984 2025-05-31,02:28:16.000,151,11012267,13125,0,1748658495,13120.63461280999,61.39291704000061,53447.469154080005 2025-05-31,02:28:17.000,151,11012228,12885,0,1748658496,13120.506622919995,61.50570312000491,53447.49011544001 2025-05-31,02:28:18.000,151,11012212,13085,0,1748658497,13120.425787199994,61.61144007000257,53447.43421848 2025-05-31,02:28:19.000,151,11012201,13045,0,1748658498,13120.318006239999,61.80176657999982,53447.41325712001 2025-05-31,02:28:20.000,151,11012231,12765,0,1748658499,13120.257379449999,61.87225788000069,53447.420244240006 2025-05-31,02:28:21.000,151,11012216,12805,0,1748658500,13120.237170519998,61.999142220003705,53447.39229576001 2025-05-31,02:28:22.000,151,11012249,12965,0,1748658501,13120.156334799998,62.08373178000329,53447.30845032 2025-05-31,02:28:23.000,151,11012239,13205,0,1748658502,13120.183280039993,62.25291090000246,53447.32941168 2025-05-31,02:28:24.000,151,11012263,13045,0,1748658503,13120.216961589998,62.33750046000205,53447.301463200005 2025-05-31,02:28:25.000,151,11012208,12965,0,1748658504,13120.203488969993,62.47848306000378,53447.24556624001 2025-05-31,02:28:26.000,151,11012258,13005,0,1748658505,13120.297797309999,62.60536739999952,53447.25954048 2025-05-31,02:28:27.000,151,11012254,12845,0,1748658506,13120.35168778999,62.78864478000469,53447.231592000004 2025-05-31,02:28:28.000,151,11012205,12845,0,1748658507,13120.49315029999,62.943725639997865,53447.252553360006 2025-05-31,02:28:29.000,151,11012216,12965,0,1748658508,13120.58072233,63.12700302000303,53447.22460488001 2025-05-31,02:28:30.000,151,11012197,12965,0,1748658509,13120.78281163,63.31028040000092,53447.231592000004 2025-05-31,02:28:31.000,151,11012232,13165,0,1748658510,13120.883856280001,63.47945952000009,53447.2665276 2025-05-31,02:28:32.000,151,11012269,13085,0,1748658511,13121.112890819997,63.65568776999862,53447.22460488001 2025-05-31,02:28:33.000,151,11012193,12765,0,1748658512,13121.362134289993,63.853063410002505,53447.24556624001 2025-05-31,02:28:34.000,151,11012220,13045,0,1748658513,13121.61137775999,64.0997829600019,53447.24556624001 2025-05-31,02:28:35.000,151,11012243,12765,0,1748658514,13121.94145695,64.29715859999851,53447.203643520006 2025-05-31,02:28:36.000,151,11012224,13085,0,1748658515,13122.251327209997,64.52977988999919,53447.27351472001 2025-05-31,02:28:37.000,151,11012257,12805,0,1748658516,13122.648769499989,64.75535205000051,53447.28050184 2025-05-31,02:28:38.000,151,11012259,13285,0,1748658517,13123.01253023999,64.9527276900044,53447.301463200005 2025-05-31,02:28:39.000,151,11012203,12845,0,1748658518,13123.470599319997,65.1853489799978,53447.350373040004 2025-05-31,02:28:40.000,151,11012236,13125,0,1748658519,13123.894986849999,65.37567549000232,53447.40627 2025-05-31,02:28:41.000,151,11012213,13245,0,1748658520,13124.33284699999,65.57305112999893,53447.39229576001 2025-05-31,02:28:42.000,151,11012215,13005,0,1748658521,13124.696607739992,65.7563285100041,53447.45517984 2025-05-31,02:28:43.000,151,11012222,12805,0,1748658522,13125.100786339994,65.93255676000263,53447.469154080005 2025-05-31,02:28:44.000,151,11012216,13005,0,1748658523,13125.45107445999,66.1017358800018,53447.49710256 2025-05-31,02:28:45.000,151,11012241,12925,0,1748658524,13125.767681029996,66.18632544000138,53447.48312832 2025-05-31,02:28:46.000,151,11012238,12965,0,1748658525,13126.023660810002,66.29206238999905,53447.4761412 2025-05-31,02:28:47.000,151,11012212,12925,0,1748658526,13126.326794759989,66.33435717000248,53447.53203816001 2025-05-31,02:28:48.000,151,11012236,13205,0,1748658527,13126.53562037,66.36255368999991,53447.566973760004 2025-05-31,02:28:49.000,151,11012221,12965,0,1748658528,13126.77139121999,66.39075021000463,53447.539025280006 2025-05-31,02:28:50.000,151,11012235,12925,0,1748658529,13127.020634690001,66.37665194999863,53447.5460124 2025-05-31,02:28:51.000,151,11012247,13005,0,1748658530,13127.215987679992,66.3132097800044,53447.4761412 2025-05-31,02:28:52.000,151,11012189,12805,0,1748658531,13127.431549599998,66.30616064999776,53447.469154080005 2025-05-31,02:28:53.000,151,11012211,13045,0,1748658532,13127.660584139994,66.21452195999882,53447.43421848 2025-05-31,02:28:54.000,151,11012234,13125,0,1748658533,13127.89635499,66.10878501000116,53447.399282880004 2025-05-31,02:28:55.000,151,11012212,13005,0,1748658534,13128.172543699991,66.01009719000285,53447.38530864 2025-05-31,02:28:56.000,151,11012247,12925,0,1748658535,13128.428523479997,65.8902619799992,53447.350373040004 2025-05-31,02:28:57.000,151,11012238,12925,0,1748658536,13128.751866359999,65.7563285100041,53447.31543744 2025-05-31,02:28:58.000,151,11012196,12845,0,1748658537,13129.06847292999,65.65059155999916,53447.301463200005 2025-05-31,02:28:59.000,151,11012211,12925,0,1748658538,13129.378343190001,65.57305112999893,53447.19665640001 2025-05-31,02:29:00.000,151,11012238,13125,0,1748658539,13129.755576549993,65.40387200999976,53447.12678520001 2025-05-31,02:29:01.000,151,11012246,13125,0,1748658540,13130.08565573999,65.2487911499993,53447.014991280004 2025-05-31,02:29:02.000,151,11012268,13085,0,1748658541,13130.43594386,65.03731725000398,53447.035952640006 2025-05-31,02:29:03.000,151,11012292,13165,0,1748658542,13130.833386149992,64.88223639000353,53446.9521072 2025-05-31,02:29:04.000,151,11012228,12765,0,1748658543,13131.230828439999,64.74830292000115,53446.93114584 2025-05-31,02:29:05.000,151,11012257,13085,0,1748658544,13131.64847965999,64.55092728000454,53446.85428752 2025-05-31,02:29:06.000,151,11012231,13045,0,1748658545,13132.025713019997,64.33945338000194,53446.749480720006 2025-05-31,02:29:07.000,151,11012275,13005,0,1748658546,13132.389473759999,64.17732339000213,53446.68659664 2025-05-31,02:29:08.000,151,11012206,12765,0,1748658547,13132.79365236,64.02224253000168,53446.67262240001 2025-05-31,02:29:09.000,151,11012229,12885,0,1748658548,13133.177622030002,63.789621240001,53446.55384136001 2025-05-31,02:29:10.000,151,11012242,12965,0,1748658549,13133.541382769989,63.578147339998395,53446.52589288001 2025-05-31,02:29:11.000,151,11012264,13085,0,1748658550,13133.817571479995,63.38782083000115,53446.42108608 2025-05-31,02:29:12.000,151,11012214,12965,0,1748658551,13134.12744173999,63.176346929998545,53446.43506032001 2025-05-31,02:29:13.000,151,11012262,13005,0,1748658552,13134.376685210002,62.97897129000194,53446.37217624 2025-05-31,02:29:14.000,151,11012213,13125,0,1748658553,13134.598983440002,62.753399130000616,53446.21147248 2025-05-31,02:29:15.000,151,11012239,12925,0,1748658554,13134.807809049998,62.48553219000314,53446.16256264 2025-05-31,02:29:16.000,151,11012225,12885,0,1748658555,13134.98295310999,62.29520567999862,53446.127627040005 2025-05-31,02:29:17.000,151,11012194,13085,0,1748658556,13135.117679309995,62.09783004000201,53446.03679448 2025-05-31,02:29:18.000,151,11012211,13285,0,1748658557,13135.198515029995,61.92160179000348,53445.98089752001 2025-05-31,02:29:19.000,151,11012232,12765,0,1748658558,13135.24566919999,61.773570060002385,53445.8691036 2025-05-31,02:29:20.000,151,11012220,12885,0,1748658559,13135.28608705999,61.64668571999937,53445.81320664001 2025-05-31,02:29:21.000,151,11012236,12845,0,1748658560,13135.32650491999,61.547997900001064,53445.71538696001 2025-05-31,02:29:22.000,151,11012272,13285,0,1748658561,13135.279350749996,61.40701529999933,53445.51974760001 2025-05-31,02:29:23.000,151,11012228,13045,0,1748658562,13135.319768609996,61.322425739999744,53445.46385064 2025-05-31,02:29:24.000,151,11012248,12885,0,1748658563,13135.339977539996,61.20963966000272,53445.3450696 2025-05-31,02:29:25.000,151,11012246,12925,0,1748658564,13135.380395399996,61.03341141000419,53445.26122416001 2025-05-31,02:29:26.000,151,11012225,13085,0,1748658565,13135.441022189996,60.8853796800031,53445.135455999996 2025-05-31,02:29:27.000,151,11012246,12885,0,1748658566,13135.515121600001,60.688004039999214,53444.953790880005 2025-05-31,02:29:28.000,151,11012217,13285,0,1748658567,13135.575748390002,60.47653014000389,53444.835009840004 2025-05-31,02:29:29.000,151,11012212,12845,0,1748658568,13135.683529349997,60.29325275999872,53444.737190160005 2025-05-31,02:29:30.000,151,11012236,12965,0,1748658569,13135.804782929998,60.088827990002756,53444.67430608 2025-05-31,02:29:31.000,151,11012212,13125,0,1748658570,13135.912563889993,59.84210844000336,53444.5066152 2025-05-31,02:29:32.000,151,11012236,12965,0,1748658571,13135.979926989989,59.644732799999474,53444.42276976001 2025-05-31,02:29:33.000,151,11012226,13045,0,1748658572,13136.020344849989,59.4755536800003,53444.297001599996 2025-05-31,02:29:34.000,151,11012180,12965,0,1748658573,13136.101180569989,59.29932543000177,53444.21315616 2025-05-31,02:29:35.000,151,11012215,12965,0,1748658574,13136.155071049994,59.19358848000411,53444.10136224 2025-05-31,02:29:36.000,151,11012235,12885,0,1748658575,13136.128125809999,59.11604805000388,53444.00354256 2025-05-31,02:29:37.000,151,11012228,12925,0,1748658576,13136.16180735999,58.96801632000279,53443.828864560004 2025-05-31,02:29:38.000,151,11012230,13045,0,1748658577,13136.1887526,58.876377630003844,53443.75899336 2025-05-31,02:29:39.000,151,11012221,12965,0,1748658578,13136.235906769994,58.812935460002336,53443.67514792001 2025-05-31,02:29:40.000,151,11012236,13005,0,1748658579,13136.215697839994,58.72834590000275,53443.53540552001 2025-05-31,02:29:41.000,151,11012228,12965,0,1748658580,13136.24937939,58.65785460000188,53443.43758584001 2025-05-31,02:29:42.000,151,11012227,12765,0,1748658581,13136.215697839994,58.61555981999845,53443.276882080005 2025-05-31,02:29:43.000,151,11012240,12965,0,1748658582,13136.20222521999,58.53097025999887,53443.227972240005 2025-05-31,02:29:44.000,151,11012156,12885,0,1748658583,13136.101180569989,58.404085920003126,53443.11617832 2025-05-31,02:29:45.000,151,11012197,13125,0,1748658584,13136.060762709989,58.35474201000034,53443.01835864 2025-05-31,02:29:46.000,151,11012221,13285,0,1748658585,13135.926036509998,58.27015245000075,53442.86464200001 2025-05-31,02:29:47.000,151,11012264,13005,0,1748658586,13135.818255550003,58.185562890001165,53442.78079656 2025-05-31,02:29:48.000,151,11012232,12965,0,1748658587,13135.670056729992,58.10097333000158,53442.606118560005 2025-05-31,02:29:49.000,151,11012219,13285,0,1748658588,13135.501648979996,58.016383770001994,53442.56419584 2025-05-31,02:29:50.000,151,11012186,12805,0,1748658589,13135.366922779991,57.91769595000369,53442.41047920001 2025-05-31,02:29:51.000,151,11012199,12925,0,1748658590,13135.19177872,57.88245029999962,53442.29868528 2025-05-31,02:29:52.000,151,11012234,13125,0,1748658591,13135.06378882999,57.81195899999875,53442.221826960005 2025-05-31,02:29:53.000,151,11012174,12845,0,1748658592,13134.895381079994,57.69212379000237,53442.13798152 2025-05-31,02:29:54.000,151,11012233,13045,0,1748658593,13134.706764399998,57.66392726999766,53441.984264880004 2025-05-31,02:29:55.000,151,11012225,12925,0,1748658594,13134.497938790002,57.57933770999807,53441.87945808001 2025-05-31,02:29:56.000,151,11012195,13045,0,1748658595,13134.322794729997,57.494748149998486,53441.767664160005 2025-05-31,02:29:57.000,151,11012228,13125,0,1748658596,13134.120705429996,57.45245337000233,53441.648883120004 2025-05-31,02:29:58.000,151,11012224,12965,0,1748658597,13133.89167089,57.35376555000403,53441.47420512001 2025-05-31,02:29:59.000,151,11012270,12925,0,1748658598,13133.68284527999,57.24097946999973,53441.34843696 2025-05-31,02:30:00.000,151,11012265,12685,0,1748658599,13133.460547049988,57.11409513000399,53441.20170744 2025-05-31,02:30:01.000,151,11012240,12765,0,1748658600,13133.251721439992,56.99425992000033,53441.096900640005 2025-05-31,02:30:02.000,151,11012213,13125,0,1748658601,13132.995741660001,56.88852297000267,53440.94318400001 2025-05-31,02:30:03.000,151,11012256,12765,0,1748658602,13132.74649818999,56.75458950000029,53440.880299920005 2025-05-31,02:30:04.000,151,11012272,12965,0,1748658603,13132.5511452,56.66295081000135,53440.72658328 2025-05-31,02:30:05.000,151,11012261,13125,0,1748658604,13132.315374349993,56.5713121200024,53440.62177648 2025-05-31,02:30:06.000,151,11012235,12805,0,1748658605,13132.106548739997,56.557213860003685,53440.51696968001 2025-05-31,02:30:07.000,151,11012230,12805,0,1748658606,13131.850568959992,56.53606646999833,53440.44709848001 2025-05-31,02:30:08.000,151,11012239,13045,0,1748658607,13131.621534419995,56.550164730004326,53440.36325304 2025-05-31,02:30:09.000,151,11012229,13005,0,1748658608,13131.36555463999,56.53606646999833,53440.26543336 2025-05-31,02:30:10.000,151,11012229,12965,0,1748658609,13131.143256409989,56.53606646999833,53440.21652352 2025-05-31,02:30:11.000,151,11012210,13085,0,1748658610,13130.853595079992,56.53606646999833,53440.09774248 2025-05-31,02:30:12.000,151,11012241,12805,0,1748658611,13130.617824230001,56.61360689999856,53440.03485840001 2025-05-31,02:30:13.000,151,11012263,13085,0,1748658612,13130.31469028,56.684098199999426,53439.992935680006 2025-05-31,02:30:14.000,151,11012223,12925,0,1748658613,13130.04523787999,56.78278601999773,53439.91607736001 2025-05-31,02:30:15.000,151,11012198,13285,0,1748658614,13129.829675959998,56.93081774999882,53439.85319328 2025-05-31,02:30:16.000,151,11012192,13085,0,1748658615,13129.614114039992,57.092947739998635,53439.7903092 2025-05-31,02:30:17.000,151,11012243,12925,0,1748658616,13129.391815809991,57.24802859999909,53439.825244800006 2025-05-31,02:30:18.000,151,11012193,13005,0,1748658617,13129.102154479995,57.44540424000297,53439.76934784001 2025-05-31,02:30:19.000,151,11012208,12765,0,1748658618,13128.879856249994,57.69212379000237,53439.74838648001 2025-05-31,02:30:20.000,151,11012254,12925,0,1748658619,13128.677766949993,57.97408898999856,53439.6855024 2025-05-31,02:30:21.000,151,11012242,12925,0,1748658620,13128.441996100002,58.28425070999947,53439.71345088 2025-05-31,02:30:22.000,151,11012218,13125,0,1748658621,13128.179280010001,58.594412430000375,53439.69248952 2025-05-31,02:30:23.000,151,11012179,13005,0,1748658622,13127.963718089995,58.91867241,53439.72742512001 2025-05-31,02:30:24.000,151,11012229,12965,0,1748658623,13127.71447462,59.34162020999793,53439.76934784001 2025-05-31,02:30:25.000,151,11012215,13325,0,1748658624,13127.458494839993,59.73637148999842,53439.78332208 2025-05-31,02:30:26.000,151,11012235,13045,0,1748658625,13127.189042439997,60.16636842000298,53439.78332208 2025-05-31,02:30:27.000,151,11012205,12885,0,1748658626,13126.960007900001,60.63161100000434,53439.85319328 2025-05-31,02:30:28.000,151,11012221,13005,0,1748658627,13126.69729181,61.096853579998424,53439.825244800006 2025-05-31,02:30:29.000,151,11012231,13005,0,1748658628,13126.461520959994,61.590292680004495,53439.874154640005 2025-05-31,02:30:30.000,151,11012226,12885,0,1748658629,13126.185332249988,62.09078091000265,53439.91607736001 2025-05-31,02:30:31.000,151,11012209,13085,0,1748658630,13125.942825090002,62.591269140000804,53439.93703872001 2025-05-31,02:30:32.000,151,11012249,13485,0,1748658631,13125.707054239996,63.13405215000239,53439.93703872001 2025-05-31,02:30:33.000,151,11012239,13205,0,1748658632,13125.545382799995,63.72617906999949,53439.98594856001 2025-05-31,02:30:34.000,151,11012225,13125,0,1748658633,13125.37697505,64.26191295000172,53439.944025840006 2025-05-31,02:30:35.000,151,11012211,12605,0,1748658634,13125.22877622999,64.85403986999881,53439.97896144 2025-05-31,02:30:36.000,151,11012254,12885,0,1748658635,13125.067104789989,65.41797026999848,53439.971974320004 2025-05-31,02:30:37.000,151,11012237,12805,0,1748658636,13124.898697039993,65.9537041500007,53439.93703872001 2025-05-31,02:30:38.000,151,11012212,13125,0,1748658637,13124.777443459992,66.47533977000421,53439.89511600001 2025-05-31,02:30:39.000,151,11012243,13005,0,1748658638,13124.609035709997,67.01812277999852,53439.88114176 2025-05-31,02:30:40.000,151,11012280,12965,0,1748658639,13124.541672610001,67.59615144000418,53439.7903092 2025-05-31,02:30:41.000,151,11012256,13245,0,1748658640,13124.454100579991,68.10368880000169,53439.755373600005 2025-05-31,02:30:42.000,151,11012228,12885,0,1748658641,13124.326110689995,68.56188225000369,53439.62960544001 2025-05-31,02:30:43.000,151,11012253,13125,0,1748658642,13124.27222020999,68.98483005000162,53439.57370848 2025-05-31,02:30:44.000,151,11012200,12885,0,1748658643,13124.124021389995,69.4148269799989,53439.468901680004 2025-05-31,02:30:45.000,151,11012209,12965,0,1748658644,13123.96908625999,69.7743326100026,53439.4060176 2025-05-31,02:30:46.000,151,11012273,13405,0,1748658645,13123.820887439993,70.10564172000159,53439.252300960005 2025-05-31,02:30:47.000,151,11012238,13205,0,1748658646,13123.679424929993,70.38055778999842,53439.12653280001 2025-05-31,02:30:48.000,151,11012269,13085,0,1748658647,13123.463863010002,70.66957212000125,53439.00775176001 2025-05-31,02:30:49.000,151,11012265,13005,0,1748658648,13123.302191570001,70.8598986299985,53438.83307376 2025-05-31,02:30:50.000,151,11012251,13085,0,1748658649,13123.07989334,71.14891296000133,53438.5675632 2025-05-31,02:30:51.000,151,11012292,13045,0,1748658650,13122.81044093999,71.31104295000114,53438.44179504 2025-05-31,02:30:52.000,151,11012271,13005,0,1748658651,13122.540988539993,71.43792729000415,53438.19025872001 2025-05-31,02:30:53.000,151,11012232,12925,0,1748658652,13122.298481379992,71.5648116299999,53437.931735280006 2025-05-31,02:30:54.000,151,11012244,13085,0,1748658653,13121.988611119996,71.69169597000291,53437.65225048 2025-05-31,02:30:55.000,151,11012263,13045,0,1748658654,13121.705686099995,71.85382596000272,53437.42167552001 2025-05-31,02:30:56.000,151,11012299,13085,0,1748658655,13121.389079529989,71.95251378000103,53437.16315208001 2025-05-31,02:30:57.000,151,11012238,13005,0,1748658656,13121.059000339992,72.05120159999933,53436.93257712 2025-05-31,02:30:58.000,151,11012254,12885,0,1748658657,13120.74239377,72.0864472500034,53436.60418248 2025-05-31,02:30:59.000,151,11012266,13245,0,1748658658,13120.445996129994,72.10759464000148,53436.282774960004 2025-05-31,02:31:00.000,151,11012255,13005,0,1748658659,13120.156334799998,72.10054551000212,53435.99630304 2025-05-31,02:31:01.000,151,11012305,12765,0,1748658660,13119.866673470002,72.09349638000276,53435.681882640005 2025-05-31,02:31:02.000,151,11012249,13285,0,1748658661,13119.610693689996,72.03710334000061,53435.40938496001 2025-05-31,02:31:03.000,151,11012198,13165,0,1748658662,13119.38165915,71.98071029999846,53435.108938800004 2025-05-31,02:31:04.000,151,11012260,13165,0,1748658663,13119.11220674999,71.8749733500008,53434.78054416 2025-05-31,02:31:05.000,151,11012279,13005,0,1748658664,13118.943798999993,71.84677683000336,53434.46612376 2025-05-31,02:31:06.000,151,11012213,12845,0,1748658665,13118.755182319997,71.71284336000099,53434.11676776001 2025-05-31,02:31:07.000,151,11012245,13125,0,1748658666,13118.580038259992,71.62120467000204,53433.788373120005 2025-05-31,02:31:08.000,151,11012247,13085,0,1748658667,13118.398157889991,71.50136945999839,53433.49491408001 2025-05-31,02:31:09.000,151,11012257,12885,0,1748658668,13118.25669537999,71.381534250002,53433.20145504 2025-05-31,02:31:10.000,151,11012223,12965,0,1748658669,13118.12196918,71.24055165000027,53432.845111919996 2025-05-31,02:31:11.000,151,11012305,12965,0,1748658670,13117.987242979994,71.1066181799979,53432.53767864001 2025-05-31,02:31:12.000,151,11012202,12925,0,1748658671,13117.872725709989,70.91629167000065,53432.25120672001 2025-05-31,02:31:13.000,151,11012213,13125,0,1748658672,13117.751472129989,70.71891603000404,53431.9297992 2025-05-31,02:31:14.000,151,11012197,12805,0,1748658673,13117.636954859998,70.50039300000208,53431.62935304001 2025-05-31,02:31:15.000,151,11012187,12965,0,1748658674,13117.576328069998,70.25367345000268,53431.30794552 2025-05-31,02:31:16.000,151,11012236,13005,0,1748658675,13117.455074489997,69.97875737999857,53431.00749936001 2025-05-31,02:31:17.000,151,11012227,13125,0,1748658676,13117.327084600001,69.72498869999981,53430.73500168 2025-05-31,02:31:18.000,151,11012243,13085,0,1748658677,13117.252985189996,69.4641708900017,53430.462504 2025-05-31,02:31:19.000,151,11012192,12925,0,1748658678,13117.151940539996,69.20335308000358,53430.12013512001 2025-05-31,02:31:20.000,151,11012243,13165,0,1748658679,13117.02395065,68.95663353000418,53429.82667608001 2025-05-31,02:31:21.000,151,11012249,13085,0,1748658680,13116.88248814,68.70991398000479,53429.58911400001 2025-05-31,02:31:22.000,151,11012236,12885,0,1748658681,13116.76123456,68.49139095000282,53429.260719360005 2025-05-31,02:31:23.000,151,11012283,12805,0,1748658682,13116.538936329998,68.29401530999894,53428.99520880001 2025-05-31,02:31:24.000,151,11012298,12925,0,1748658683,13116.384001199993,68.0684431500049,53428.76463384 2025-05-31,02:31:25.000,151,11012237,12525,0,1748658684,13116.229066070002,67.86401838000165,53428.49912328 2025-05-31,02:31:26.000,151,11012213,12885,0,1748658685,13116.033713079996,67.69483926000248,53428.21265136 2025-05-31,02:31:27.000,151,11012274,12885,0,1748658686,13115.83836008999,67.4974636199986,53427.97508928 2025-05-31,02:31:28.000,151,11012300,13045,0,1748658687,13115.629534479995,67.28598972000327,53427.69560448001 2025-05-31,02:31:29.000,151,11012221,13285,0,1748658688,13115.407236249994,67.10976147000474,53427.44406816 2025-05-31,02:31:30.000,151,11012202,12965,0,1748658689,13115.232092189988,66.91238583000086,53427.16458336 2025-05-31,02:31:31.000,151,11012274,12925,0,1748658690,13115.003057649992,66.72910845000297,53426.89208568 2025-05-31,02:31:32.000,151,11012282,13005,0,1748658691,13114.821177279991,66.51058542000101,53426.63356224 2025-05-31,02:31:33.000,151,11012248,12925,0,1748658692,13114.62582429,66.29206238999905,53426.361064560006 2025-05-31,02:31:34.000,151,11012245,13205,0,1748658693,13114.40352606,66.06649022999773,53426.123502480004 2025-05-31,02:31:35.000,151,11012207,12805,0,1748658694,13114.161018899998,65.90436023999791,53425.837030560004 2025-05-31,02:31:36.000,151,11012291,13245,0,1748658695,13113.884830189992,65.68583721000323,53425.65536544 2025-05-31,02:31:37.000,151,11012284,13125,0,1748658696,13113.635586719996,65.55895287000021,53425.41780336 2025-05-31,02:31:38.000,151,11012288,12925,0,1748658697,13113.37960693999,65.38272462000168,53425.24312536 2025-05-31,02:31:39.000,151,11012284,13245,0,1748658698,13113.083209299999,65.25584027999867,53424.98460192 2025-05-31,02:31:40.000,151,11012208,13125,0,1748658699,13112.800284279998,65.09371028999885,53424.79594968001 2025-05-31,02:31:41.000,151,11012272,13205,0,1748658700,13112.476941399997,64.91043291000096,53424.62127168 2025-05-31,02:31:42.000,151,11012258,13245,0,1748658701,13112.20075268999,64.71305727000436,53424.446593680004 2025-05-31,02:31:43.000,151,11012275,12845,0,1748658702,13111.863937189999,64.58617293000134,53424.22300584001 2025-05-31,02:31:44.000,151,11012258,12965,0,1748658703,13111.587748479993,64.43109207000089,53424.04832784 2025-05-31,02:31:45.000,151,11012258,12965,0,1748658704,13111.291350840002,64.22666729999764,53423.90858544 2025-05-31,02:31:46.000,151,11012296,13165,0,1748658705,13111.04210736999,64.02929166000104,53423.80377864 2025-05-31,02:31:47.000,151,11012273,12925,0,1748658706,13110.74570973,63.867161670001224,53423.60115216001 2025-05-31,02:31:48.000,151,11012259,12605,0,1748658707,13110.449312089993,63.71912994000013,53423.5452552 2025-05-31,02:31:49.000,151,11012309,13085,0,1748658708,13110.173123380002,63.6415895099999,53423.461409760006 2025-05-31,02:31:50.000,151,11012234,13205,0,1748658709,13109.917143599996,63.585196469997754,53423.35660296 2025-05-31,02:31:51.000,151,11012255,13085,0,1748658710,13109.70158167999,63.5429016900016,53423.293718880006 2025-05-31,02:31:52.000,151,11012280,12885,0,1748658711,13109.391711419994,63.5429016900016,53423.2308348 2025-05-31,02:31:53.000,151,11012285,13285,0,1748658712,13109.182885809998,63.55699995000032,53423.15397648 2025-05-31,02:31:54.000,151,11012286,12845,0,1748658713,13108.974060200002,63.620442120001826,53423.15397648 2025-05-31,02:31:55.000,151,11012295,12805,0,1748658714,13108.785443519992,63.683884290003334,53423.13301512 2025-05-31,02:31:56.000,151,11012294,12845,0,1748658715,13108.56314528999,63.74027732999821,53423.09807952001 2025-05-31,02:31:57.000,151,11012295,12925,0,1748658716,13108.38800123,63.76847385000292,53423.07711816001 2025-05-31,02:31:58.000,151,11012248,13245,0,1748658717,13108.26001133999,63.846014280003146,53423.13301512 2025-05-31,02:31:59.000,151,11012205,12765,0,1748658718,13108.111812519994,63.93765297000209,53423.126028000006 2025-05-31,02:32:00.000,151,11012245,13005,0,1748658719,13107.977086319988,64.02929166000104,53423.1609636 2025-05-31,02:32:01.000,151,11012242,12965,0,1748658720,13107.876041670002,64.12797947999934,53423.237821919996 2025-05-31,02:32:02.000,151,11012298,12925,0,1748658721,13107.795205950002,64.23371643000428,53423.27974464 2025-05-31,02:32:03.000,151,11012245,13005,0,1748658722,13107.673952370002,64.36060077000002,53423.42647416 2025-05-31,02:32:04.000,151,11012214,12965,0,1748658723,13107.566171409992,64.45928858999832,53423.48237112001 2025-05-31,02:32:05.000,151,11012242,13085,0,1748658724,13107.458390449996,64.67781162000028,53423.58717792 2025-05-31,02:32:06.000,151,11012276,12685,0,1748658725,13107.357345799996,64.82584335000138,53423.62211352001 2025-05-31,02:32:07.000,151,11012276,13005,0,1748658726,13107.26303745999,64.94567855999776,53423.71993320001 2025-05-31,02:32:08.000,151,11012261,13045,0,1748658727,13107.22261959999,65.150103330001,53423.775830160004 2025-05-31,02:32:09.000,151,11012213,12885,0,1748658728,13107.18220173999,65.37567549000232,53423.90159832 2025-05-31,02:32:10.000,151,11012206,12965,0,1748658729,13107.094629709994,65.62239504000172,53424.04134072 2025-05-31,02:32:11.000,151,11012289,13205,0,1748658730,13107.027266609999,65.89731110999855,53424.1391604 2025-05-31,02:32:12.000,151,11012253,12805,0,1748658731,13106.953167199994,66.12288326999987,53424.21601872 2025-05-31,02:32:13.000,151,11012297,13005,0,1748658732,13106.858858859989,66.43304499000078,53424.29287704001 2025-05-31,02:32:14.000,151,11012290,13085,0,1748658733,13106.757814209988,66.70091192999826,53424.41165808 2025-05-31,02:32:15.000,151,11012272,13045,0,1748658734,13106.643296939998,66.98287713000173,53424.516464880006 2025-05-31,02:32:16.000,151,11012289,13045,0,1748658735,13106.508570739992,67.26484232999792,53424.58633608001 2025-05-31,02:32:17.000,151,11012280,13005,0,1748658736,13106.400789779997,67.56795491999947,53424.69114288 2025-05-31,02:32:18.000,151,11012279,12925,0,1748658737,13106.279536199996,67.80057621000014,53424.802936800006 2025-05-31,02:32:19.000,151,11012198,13125,0,1748658738,13106.158282619996,68.0543448899989,53424.86582088 2025-05-31,02:32:20.000,151,11012207,13045,0,1748658739,13106.02355641999,68.2658187900015,53424.89376936001 2025-05-31,02:32:21.000,151,11012301,13045,0,1748658740,13105.915775459995,68.47024356000475,53425.07543448 2025-05-31,02:32:22.000,151,11012247,12925,0,1748658741,13105.767576639999,68.7240122400035,53425.0824216 2025-05-31,02:32:23.000,151,11012261,13245,0,1748658742,13105.666531989998,68.94958440000482,53425.13133144001 2025-05-31,02:32:24.000,151,11012222,13205,0,1748658743,13105.585696269998,69.17515655999887,53425.18024128001 2025-05-31,02:32:25.000,151,11012266,13045,0,1748658744,13105.525069479998,69.42187610999827,53425.22915112001 2025-05-31,02:32:26.000,151,11012245,12925,0,1748658745,13105.383606969997,69.61220262000279,53425.31299656 2025-05-31,02:32:27.000,151,11012238,13125,0,1748658746,13105.336452800002,69.8095782599994,53425.34094504 2025-05-31,02:32:28.000,151,11012260,12925,0,1748658747,13105.221935529997,70.04924867999944,53425.41081624 2025-05-31,02:32:29.000,151,11012236,12845,0,1748658748,13105.181517669997,70.21842779999861,53425.48068744 2025-05-31,02:32:30.000,151,11012288,13045,0,1748658749,13105.087209329991,70.41580344000249,53425.48068744 2025-05-31,02:32:31.000,151,11012277,12765,0,1748658750,13105.01310992,70.62022820999846,53425.522610160006 2025-05-31,02:32:32.000,151,11012267,12965,0,1748658751,13104.96595574999,70.74006342000212,53425.522610160006 2025-05-31,02:32:33.000,151,11012241,12965,0,1748658752,13104.87164741,70.94448818999808,53425.56453288001 2025-05-31,02:32:34.000,151,11012273,13125,0,1748658753,13104.74365751999,71.12776557000325,53425.5365844 2025-05-31,02:32:35.000,151,11012262,12725,0,1748658754,13104.615667629994,71.33923946999857,53425.58549424 2025-05-31,02:32:36.000,151,11012266,12885,0,1748658755,13104.467468809999,71.50136945999839,53425.57850712 2025-05-31,02:32:37.000,151,11012253,13045,0,1748658756,13104.305797369998,71.69874510000227,53425.61344272001 2025-05-31,02:32:38.000,151,11012282,13005,0,1748658757,13104.157598550002,71.91021900000487,53425.620429840004 2025-05-31,02:32:39.000,151,11012245,12845,0,1748658758,13103.962245559997,72.07939812000404,53425.59946848 2025-05-31,02:32:40.000,151,11012264,12885,0,1748658759,13103.800574119996,72.25562637000257,53425.59946848 2025-05-31,02:32:41.000,151,11012272,13005,0,1748658760,13103.56480326999,72.45300200999918,53425.59946848 2025-05-31,02:32:42.000,151,11012216,12725,0,1748658761,13103.36271396999,72.6433285200037,53425.59248136001 2025-05-31,02:32:43.000,151,11012220,13045,0,1748658762,13103.140415739988,72.87594981000439,53425.59946848 2025-05-31,02:32:44.000,151,11012298,13005,0,1748658763,13102.972007989993,73.01693240999884,53425.5365844 2025-05-31,02:32:45.000,151,11012253,12845,0,1748658764,13102.790127619992,73.22840631000145,53425.52959728 2025-05-31,02:32:46.000,151,11012254,12885,0,1748658765,13102.61498356,73.3834871700019,53425.48068744 2025-05-31,02:32:47.000,151,11012268,12965,0,1748658766,13102.43310319,73.50332237999828,53425.42479048001 2025-05-31,02:32:48.000,151,11012230,12925,0,1748658767,13102.30511329999,73.60905933000322,53425.41780336 2025-05-31,02:32:49.000,151,11012265,12845,0,1748658768,13102.18385971999,73.65840323999873,53425.38985488 2025-05-31,02:32:50.000,151,11012286,13205,0,1748658769,13102.049133519999,73.72184541000024,53425.34094504 2025-05-31,02:32:51.000,151,11012263,12925,0,1748658770,13101.941352559988,73.75709106000431,53425.36889352 2025-05-31,02:32:52.000,151,11012286,13045,0,1748658771,13101.826835289998,73.79938584000047,53425.31299656 2025-05-31,02:32:53.000,151,11012262,12845,0,1748658772,13101.786417429998,73.86987714000134,53425.34094504 2025-05-31,02:32:54.000,151,11012296,13085,0,1748658773,13101.658427540002,73.91217192000477,53425.285048080004 2025-05-31,02:32:55.000,151,11012270,13085,0,1748658774,13101.570855509992,73.96856495999964,53425.19421552 2025-05-31,02:32:56.000,151,11012301,12725,0,1748658775,13101.483283479996,74.03200713000115,53425.187228400006 2025-05-31,02:32:57.000,151,11012245,12965,0,1748658776,13101.422656689996,74.08135104000394,53425.10338296 2025-05-31,02:32:58.000,151,11012283,13125,0,1748658777,13101.31487573,74.10249843000202,53425.01255040001 2025-05-31,02:32:59.000,151,11012223,12765,0,1748658778,13101.200358459995,74.13069494999945,53424.92870496 2025-05-31,02:33:00.000,151,11012243,12765,0,1748658779,13101.11278643,74.23643190000439,53424.86582088 2025-05-31,02:33:01.000,151,11012277,13245,0,1748658780,13101.01174178,74.22938276999776,53424.77498832001 2025-05-31,02:33:02.000,151,11012229,12765,0,1748658781,13100.877015579994,74.29987406999862,53424.64922016 2025-05-31,02:33:03.000,151,11012251,12765,0,1748658782,13100.843334029989,74.36331624000013,53424.5933232 2025-05-31,02:33:04.000,151,11012276,13085,0,1748658783,13100.742289379989,74.42675841000164,53424.565374720005 2025-05-31,02:33:05.000,151,11012327,13205,0,1748658784,13100.621035800003,74.53954448999866,53424.43960656001 2025-05-31,02:33:06.000,151,11012263,12965,0,1748658785,13100.513254839992,74.65937970000232,53424.4535808 2025-05-31,02:33:07.000,151,11012278,13125,0,1748658786,13100.452628049992,74.78626403999806,53424.36274824 2025-05-31,02:33:08.000,151,11012238,12925,0,1748658787,13100.324638159997,74.892000990003,53424.23698008 2025-05-31,02:33:09.000,151,11012281,12965,0,1748658788,13100.203384579996,75.01888532999874,53424.2439672 2025-05-31,02:33:10.000,151,11012270,12845,0,1748658789,13100.102339929996,75.14576967000176,53424.15313464001 2025-05-31,02:33:11.000,151,11012212,12885,0,1748658790,13099.96761372999,75.24445749000006,53424.04832784 2025-05-31,02:33:12.000,151,11012208,13125,0,1748658791,13099.83288753,75.3854400900018,53423.98544376001 2025-05-31,02:33:13.000,151,11012287,12965,0,1748658792,13099.72510656999,75.51937356000417,53423.95050816 2025-05-31,02:33:14.000,151,11012297,13205,0,1748658793,13099.610589299999,75.60396312000375,53423.894611200005 2025-05-31,02:33:15.000,151,11012280,13085,0,1748658794,13099.475863099993,75.70970007000142,53423.83172712 2025-05-31,02:33:16.000,151,11012238,13125,0,1748658795,13099.368082139998,75.77314224000293,53423.74089456 2025-05-31,02:33:17.000,151,11012267,13005,0,1748658796,13099.206410699997,75.85773180000251,53423.678010480005 2025-05-31,02:33:18.000,151,11012225,12925,0,1748658797,13099.105366049997,75.96346875000017,53423.657049120004 2025-05-31,02:33:19.000,151,11012275,13085,0,1748658798,13099.017794020001,76.07625483000447,53423.58717792 2025-05-31,02:33:20.000,151,11012261,13045,0,1748658799,13098.923485679996,76.20313917000021,53423.49634536 2025-05-31,02:33:21.000,151,11012234,13005,0,1748658800,13098.862858889996,76.33002351000323,53423.391538560005 2025-05-31,02:33:22.000,151,11012243,13045,0,1748658801,13098.782023169995,76.43576046000089,53423.391538560005 2025-05-31,02:33:23.000,151,11012283,12925,0,1748658802,13098.72813268999,76.52739914999984,53423.2308348 2025-05-31,02:33:24.000,151,11012240,12725,0,1748658803,13098.67424221,76.61198870999942,53423.174937840005 2025-05-31,02:33:25.000,151,11012202,13285,0,1748658804,13098.66750589999,76.73182392000308,53423.105066640004 2025-05-31,02:33:26.000,151,11012255,13125,0,1748658805,13098.680978519995,76.83756087000074,53423.11205376 2025-05-31,02:33:27.000,151,11012307,12925,0,1748658806,13098.60687910999,76.90805217000161,53423.0212212 2025-05-31,02:33:28.000,151,11012255,12965,0,1748658807,13098.559724939994,77.02083824999863,53422.93038864001 2025-05-31,02:33:29.000,151,11012259,13045,0,1748658808,13098.50583445999,77.11952607000421,53422.888465920005 2025-05-31,02:33:30.000,151,11012282,12885,0,1748658809,13098.472152909999,77.2041156300038,53422.8465432 2025-05-31,02:33:31.000,151,11012232,12885,0,1748658810,13098.411526119999,77.29575432000274,53422.74173640001 2025-05-31,02:33:32.000,151,11012255,12805,0,1748658811,13098.418262429994,77.39444214000105,53422.7068008 2025-05-31,02:33:33.000,151,11012298,12965,0,1748658812,13098.357635639994,77.49312995999935,53422.6369296 2025-05-31,02:33:34.000,151,11012242,12925,0,1748658813,13098.317217779993,77.59181777999765,53422.57404552001 2025-05-31,02:33:35.000,151,11012280,12805,0,1748658814,13098.330690399998,77.63411256000109,53422.504174320005 2025-05-31,02:33:36.000,151,11012230,12965,0,1748658815,13098.276799919993,77.71165299000131,53422.41334176 2025-05-31,02:33:37.000,151,11012255,12805,0,1748658816,13098.222909439988,77.73280037999939,53422.40635464001 2025-05-31,02:33:38.000,151,11012251,13325,0,1748658817,13098.175755269993,77.77509516000282,53422.30154784 2025-05-31,02:33:39.000,151,11012233,12965,0,1748658818,13098.155546339993,77.75394777000474,53422.22468952 2025-05-31,02:33:40.000,151,11012321,12765,0,1748658819,13098.155546339993,77.81034080999962,53422.119882720006 2025-05-31,02:33:41.000,151,11012219,12925,0,1748658820,13098.148810029998,77.7962425500009,53422.02905016 2025-05-31,02:33:42.000,151,11012230,12765,0,1748658821,13098.142073720002,77.88788123999984,53421.9382176 2025-05-31,02:33:43.000,151,11012233,12965,0,1748658822,13098.175755269993,77.88788123999984,53421.931230480004 2025-05-31,02:33:44.000,151,11012322,13285,0,1748658823,13098.142073720002,77.87378298000112,53421.84039792 2025-05-31,02:33:45.000,151,11012302,12845,0,1748658824,13098.182491580003,77.87378298000112,53421.73559112001 2025-05-31,02:33:46.000,151,11012246,13005,0,1748658825,13098.216173129993,77.8596847200024,53421.6936684 2025-05-31,02:33:47.000,151,11012224,13125,0,1748658826,13098.290272539998,77.84558646000369,53421.63777144001 2025-05-31,02:33:48.000,151,11012237,12965,0,1748658827,13098.350899329998,77.84558646000369,53421.553926 2025-05-31,02:33:49.000,151,11012241,12925,0,1748658828,13098.377844569994,77.78919342000154,53421.49104192001 2025-05-31,02:33:50.000,151,11012243,12965,0,1748658829,13098.48562552999,77.73984950999875,53421.44213208001 2025-05-31,02:33:51.000,151,11012258,13085,0,1748658830,13098.519307079994,77.7609969000041,53421.40020936001 2025-05-31,02:33:52.000,151,11012267,12845,0,1748658831,13098.519307079994,77.75394777000474,53421.32335104001 2025-05-31,02:33:53.000,151,11012237,12925,0,1748658832,13098.539516009994,77.72575125000003,53421.3093768 2025-05-31,02:33:54.000,151,11012216,12965,0,1748658833,13098.56646124999,77.73280037999939,53421.25347984001 2025-05-31,02:33:55.000,151,11012219,13045,0,1748658834,13098.620351729995,77.78214429000218,53421.1696344 2025-05-31,02:33:56.000,151,11012235,13245,0,1748658835,13098.58667017999,77.78919342000154,53421.15566016001 2025-05-31,02:33:57.000,151,11012269,12845,0,1748658836,13098.620351729995,77.80329168000026,53421.092776080004 2025-05-31,02:33:58.000,151,11012255,12965,0,1748658837,13098.65403328,77.82443906999833,53421.029892 2025-05-31,02:33:59.000,151,11012260,12925,0,1748658838,13098.62708803999,77.82443906999833,53420.98098216 2025-05-31,02:34:00.000,151,11012274,12845,0,1748658839,13098.62708803999,77.8314881999977,53420.855214 2025-05-31,02:34:01.000,151,11012229,12845,0,1748658840,13098.620351729995,77.83853733000433,53420.76438144 2025-05-31,02:34:02.000,151,11012183,12845,0,1748658841,13098.579933869994,77.86673385000176,53420.67354888 2025-05-31,02:34:03.000,151,11012267,12925,0,1748658842,13098.579933869994,77.90197949999856,53420.6456004 2025-05-31,02:34:04.000,151,11012299,12965,0,1748658843,13098.539516009994,77.91607776000455,53420.55476784001 2025-05-31,02:34:05.000,151,11012276,12965,0,1748658844,13098.54625231999,77.92312689000391,53420.4709224 2025-05-31,02:34:06.000,151,11012291,12845,0,1748658845,13098.559724939994,77.93017602000327,53420.38008984 2025-05-31,02:34:07.000,151,11012242,13165,0,1748658846,13098.519307079994,77.87378298000112,53420.254321680004 2025-05-31,02:34:08.000,151,11012243,12845,0,1748658847,13098.472152909999,77.85263559000305,53420.18445048 2025-05-31,02:34:09.000,151,11012257,13085,0,1748658848,13098.431735049999,77.78214429000218,53420.107592160006 2025-05-31,02:34:10.000,151,11012257,13005,0,1748658849,13098.404789809989,77.71870212000067,53419.97483688 2025-05-31,02:34:11.000,151,11012184,12845,0,1748658850,13098.357635639994,77.66230907999852,53419.84906872 2025-05-31,02:34:12.000,151,11012197,12965,0,1748658851,13098.270063609998,77.56362126000022,53419.70932632 2025-05-31,02:34:13.000,151,11012264,13085,0,1748658852,13098.195964199993,77.50722821999807,53419.61150664 2025-05-31,02:34:14.000,151,11012225,13005,0,1748658853,13098.121864790002,77.4508351800032,53419.51368696 2025-05-31,02:34:15.000,151,11012255,12925,0,1748658854,13098.014083829992,77.34509822999826,53419.4228544 2025-05-31,02:34:16.000,151,11012198,12965,0,1748658855,13097.933248109992,77.29575432000274,53419.30407336 2025-05-31,02:34:17.000,151,11012242,13005,0,1748658856,13097.872621319992,77.23231215000123,53419.1783052 2025-05-31,02:34:18.000,151,11012244,12845,0,1748658857,13097.764840359996,77.12657520000357,53419.05253704001 2025-05-31,02:34:19.000,151,11012241,12925,0,1748658858,13097.684004639996,77.0560839000027,53418.96170448 2025-05-31,02:34:20.000,151,11012274,13125,0,1748658859,13097.59643261,76.9573960800044,53418.82196208 2025-05-31,02:34:21.000,151,11012215,12965,0,1748658860,13097.51559689,76.90805217000161,53418.696193920005 2025-05-31,02:34:22.000,151,11012244,13125,0,1748658861,13097.43476117,76.82346261000203,53418.61234848 2025-05-31,02:34:23.000,151,11012233,13005,0,1748658862,13097.33371652,76.69657826999901,53418.48658032 2025-05-31,02:34:24.000,151,11012233,13005,0,1748658863,13097.26635341999,76.61903783999878,53418.29094096 2025-05-31,02:34:25.000,151,11012290,12965,0,1748658864,13097.178781389994,76.49215350000304,53418.17215992 2025-05-31,02:34:26.000,151,11012228,12885,0,1748658865,13097.165308769989,76.39346568000474,53418.025430400005 2025-05-31,02:34:27.000,151,11012227,12845,0,1748658866,13097.084473049988,76.27363047000108,53417.96953344001 2025-05-31,02:34:28.000,151,11012237,12965,0,1748658867,13097.044055189988,76.12559873999999,53417.85075240001 2025-05-31,02:34:29.000,151,11012245,12925,0,1748658868,13096.983428400003,76.0057635300036,53417.70402288001 2025-05-31,02:34:30.000,151,11012280,13045,0,1748658869,13096.916065299993,75.85068267000315,53417.50838352 2025-05-31,02:34:31.000,151,11012219,13005,0,1748658870,13096.889120059997,75.75199485000485,53417.424538080006 2025-05-31,02:34:32.000,151,11012260,12965,0,1748658871,13096.841965890002,75.63215964000119,53417.27780856001 2025-05-31,02:34:33.000,151,11012248,12925,0,1748658872,13096.821756960002,75.51232443000481,53417.2219116 2025-05-31,02:34:34.000,151,11012281,13085,0,1748658873,13096.761130170002,75.42773486999795,53417.068194960004 2025-05-31,02:34:35.000,151,11012264,12885,0,1748658874,13096.673558139992,75.30789966000157,53416.89351696001 2025-05-31,02:34:36.000,151,11012229,12885,0,1748658875,13096.606195039996,75.20921184000326,53416.7677488 2025-05-31,02:34:37.000,151,11012236,13005,0,1748658876,13096.491677769991,75.1387205400024,53416.634993520005 2025-05-31,02:34:38.000,151,11012223,13005,0,1748658877,13096.3771605,75.08232750000025,53416.55114808 2025-05-31,02:34:39.000,151,11012242,12885,0,1748658878,13096.28958846999,75.00478707000002,53416.43935416001 2025-05-31,02:34:40.000,151,11012286,13045,0,1748658879,13096.15486227,74.9272466399998,53416.30659888 2025-05-31,02:34:41.000,151,11012211,12925,0,1748658880,13096.033608689999,74.82855882000149,53416.138908 2025-05-31,02:34:42.000,151,11012234,13165,0,1748658881,13095.952772969998,74.73692013000255,53416.02012696 2025-05-31,02:34:43.000,151,11012228,12885,0,1748658882,13095.831519389998,74.6452814400036,53415.83846184001 2025-05-31,02:34:44.000,151,11012227,12925,0,1748658883,13095.717002119993,74.58183927000209,53415.677758080004 2025-05-31,02:34:45.000,151,11012223,12765,0,1748658884,13095.595748539992,74.50429884000187,53415.51705432 2025-05-31,02:34:46.000,151,11012196,13125,0,1748658885,13095.501440200002,74.38446362999821,53415.440196 2025-05-31,02:34:47.000,151,11012213,12925,0,1748658886,13095.400395550001,74.27872668000055,53415.293466480005 2025-05-31,02:34:48.000,151,11012180,12925,0,1748658887,13095.333032449991,74.19413712000096,53415.195646800006 2025-05-31,02:34:49.000,151,11012195,12925,0,1748658888,13095.25219672999,74.10954756000137,53415.09084 2025-05-31,02:34:50.000,151,11012200,12965,0,1748658889,13095.245460419996,73.99676148000435,53415.00000744001 2025-05-31,02:34:51.000,151,11012249,13125,0,1748658890,13095.184833629995,73.91922105000413,53414.83231656001 2025-05-31,02:34:52.000,151,11012276,13285,0,1748658891,13095.124206839995,73.8769262700007,53414.74847112 2025-05-31,02:34:53.000,151,11012240,13205,0,1748658892,13095.083788979995,73.75709106000431,53414.622702960005 2025-05-31,02:34:54.000,151,11012197,12845,0,1748658893,13095.05010742999,73.71479628000088,53414.53885752 2025-05-31,02:34:55.000,151,11012174,13165,0,1748658894,13095.02989849999,73.66545236999809,53414.39911512001 2025-05-31,02:34:56.000,151,11012169,13085,0,1748658895,13094.96927170999,73.5949610700045,53414.28033408001 2025-05-31,02:34:57.000,151,11012164,12925,0,1748658896,13094.97600802,73.58086280999851,53414.217450000004 2025-05-31,02:34:58.000,151,11012281,13165,0,1748658897,13094.922117539994,73.56676454999979,53414.12661744 2025-05-31,02:34:59.000,151,11012243,12605,0,1748658898,13094.90864491999,73.52446977000363,53414.021810640006 2025-05-31,02:35:00.000,151,11012230,12925,0,1748658899,13094.84801812999,73.46102760000213,53413.88905536 2025-05-31,02:35:01.000,151,11012248,13005,0,1748658900,13094.821072889994,73.43988021000405,53413.7632872 2025-05-31,02:35:02.000,151,11012234,13005,0,1748658901,13094.753709789999,73.37643804000254,53413.693416 2025-05-31,02:35:03.000,151,11012255,13125,0,1748658902,13094.740237169994,73.30594674000167,53413.6235448 2025-05-31,02:35:04.000,151,11012219,13005,0,1748658903,13094.686346689989,73.25660282999888,53413.57463496 2025-05-31,02:35:05.000,151,11012273,13085,0,1748658904,13094.645928829988,73.1720132699993,53413.45585392 2025-05-31,02:35:06.000,151,11012208,12805,0,1748658905,13094.605510969988,73.11562023000442,53413.38598272 2025-05-31,02:35:07.000,151,11012237,12885,0,1748658906,13094.531411559998,73.05922719000228,53413.2392532 2025-05-31,02:35:08.000,151,11012249,12965,0,1748658907,13094.544884180003,73.00283415000013,53413.22527896001 2025-05-31,02:35:09.000,151,11012244,13085,0,1748658908,13094.484257390002,72.94644110999798,53413.12047216 2025-05-31,02:35:10.000,151,11012209,13085,0,1748658909,13094.443839530002,72.84070416000031,53413.03662672001 2025-05-31,02:35:11.000,151,11012196,13005,0,1748658910,13094.416894289992,72.78431111999816,53412.98072976 2025-05-31,02:35:12.000,151,11012253,13125,0,1748658911,13094.369740119997,72.74906547000137,53412.896884320005 2025-05-31,02:35:13.000,151,11012190,12765,0,1748658912,13094.363003810002,72.65037765000307,53412.827013120004 2025-05-31,02:35:14.000,151,11012203,13045,0,1748658913,13094.322585950002,72.59398461000092,53412.729193440005 2025-05-31,02:35:15.000,151,11012236,12925,0,1748658914,13094.241750230001,72.52349331000005,53412.65233512001 2025-05-31,02:35:16.000,151,11012279,12965,0,1748658915,13094.187859749996,72.49529679000261,53412.58945104 2025-05-31,02:35:17.000,151,11012252,13045,0,1748658916,13094.10028772,72.44595287999982,53412.48464424001 2025-05-31,02:35:18.000,151,11012228,12845,0,1748658917,13094.026188309996,72.36136332000024,53412.4007988 2025-05-31,02:35:19.000,151,11012255,12845,0,1748658918,13094.01271568999,72.28382289000001,53412.37983744 2025-05-31,02:35:20.000,151,11012230,13085,0,1748658919,13093.925143659995,72.24857724000321,53412.30297912 2025-05-31,02:35:21.000,151,11012240,13045,0,1748658920,13093.864516869995,72.19218420000107,53412.24009504 2025-05-31,02:35:22.000,151,11012267,12845,0,1748658921,13093.85778056,72.14284028999828,53412.21214656 2025-05-31,02:35:23.000,151,11012241,13205,0,1748658922,13093.85104424999,72.09349638000276,53412.1911852 2025-05-31,02:35:24.000,151,11012251,13205,0,1748658923,13093.83083531999,72.03710334000061,53412.05144280001 2025-05-31,02:35:25.000,151,11012225,13125,0,1748658924,13093.844307939995,71.98071029999846,53412.07939128001 2025-05-31,02:35:26.000,151,11012272,12925,0,1748658925,13093.85104424999,71.88202248000016,53411.96759736 2025-05-31,02:35:27.000,151,11012217,13125,0,1748658926,13093.8173627,71.82562943999801,53411.84881632 2025-05-31,02:35:28.000,151,11012222,12845,0,1748658927,13093.803890079995,71.71989249000035,53411.81388072001 2025-05-31,02:35:29.000,151,11012222,13085,0,1748658928,13093.783681149995,71.69874510000227,53411.7370224 2025-05-31,02:35:30.000,151,11012272,13125,0,1748658929,13093.803890079995,71.60710641000333,53411.71606104001 2025-05-31,02:35:31.000,151,11012262,13005,0,1748658930,13093.79041745999,71.5648116299999,53411.674138320006 2025-05-31,02:35:32.000,151,11012248,12885,0,1748658931,13093.75673591,71.5295659800031,53411.62522848001 2025-05-31,02:35:33.000,151,11012282,12805,0,1748658932,13093.70958173999,71.48727119999967,53411.54837016001 2025-05-31,02:35:34.000,151,11012240,13085,0,1748658933,13093.66916387999,71.43792729000415,53411.52042168 2025-05-31,02:35:35.000,151,11012236,12925,0,1748658934,13093.66916387999,71.45202555000287,53411.54138304 2025-05-31,02:35:36.000,151,11012239,12965,0,1748658935,13093.62874601999,71.37448512000265,53411.42958912001 2025-05-31,02:35:37.000,151,11012248,12725,0,1748658936,13093.615273399999,71.39563251000072,53411.338756560006 2025-05-31,02:35:38.000,151,11012224,12925,0,1748658937,13093.60853708999,71.36743599000329,53411.338756560006 2025-05-31,02:35:39.000,151,11012202,12885,0,1748658938,13093.615273399999,71.32514120999986,53411.34574368 2025-05-31,02:35:40.000,151,11012238,12925,0,1748658939,13093.595064469999,71.3180920800005,53411.338756560006 2025-05-31,02:35:41.000,151,11012242,12885,0,1748658940,13093.595064469999,71.25464990999899,53411.28984672001 2025-05-31,02:35:42.000,151,11012227,13125,0,1748658941,13093.574855539999,71.20530600000347,53411.247924 2025-05-31,02:35:43.000,151,11012218,12925,0,1748658942,13093.568119229989,71.17710947999876,53411.219975520005 2025-05-31,02:35:44.000,151,11012201,12845,0,1748658943,13093.642218639994,71.08547078999982,53411.20600128 2025-05-31,02:35:45.000,151,11012252,13005,0,1748658944,13093.635482329999,71.02202861999831,53411.19202704001 2025-05-31,02:35:46.000,151,11012248,13045,0,1748658945,13093.675900189999,70.88809515000321,53411.16407856001 2025-05-31,02:35:47.000,151,11012251,13125,0,1748658946,13093.68937280999,70.83170211000106,53411.08023312 2025-05-31,02:35:48.000,151,11012287,12925,0,1748658947,13093.743263289995,70.7612108100002,53411.1081816 2025-05-31,02:35:49.000,151,11012225,13285,0,1748658948,13093.73652698,70.69071950999933,53411.02433616001 2025-05-31,02:35:50.000,151,11012223,12965,0,1748658949,13093.75673591,70.6131790799991,53411.0383104 2025-05-31,02:35:51.000,151,11012279,12925,0,1748658950,13093.79715377,70.54268777999823,53410.98940056 2025-05-31,02:35:52.000,151,11012291,12845,0,1748658951,13093.864516869995,70.47219648000464,53411.07324600001 2025-05-31,02:35:53.000,151,11012257,12965,0,1748658952,13093.8173627,70.38760691999778,53411.052284640005 2025-05-31,02:35:54.000,151,11012253,12925,0,1748658953,13093.864516869995,70.31711562000419,53411.01734904 2025-05-31,02:35:55.000,151,11012227,13005,0,1748658954,13093.89819842,70.2677717100014,53410.9684392 2025-05-31,02:35:56.000,151,11012182,13125,0,1748658955,13093.884725799995,70.22547692999797,53411.01036192 2025-05-31,02:35:57.000,151,11012257,12765,0,1748658956,13093.89819842,70.13383823999902,53410.96145208 2025-05-31,02:35:58.000,151,11012272,13165,0,1748658957,13093.89819842,70.1690838900031,53410.96145208 2025-05-31,02:35:59.000,151,11012231,12845,0,1748658958,13093.925143659995,70.11269085000094,53410.98940056 2025-05-31,02:36:00.000,151,11012220,13125,0,1748658959,13093.945352589995,70.07039607000479,53410.98940056 2025-05-31,02:36:01.000,151,11012241,12805,0,1748658960,13093.925143659995,70.10564172000159,53410.94049072 2025-05-31,02:36:02.000,151,11012240,12765,0,1748658961,13093.945352589995,70.07039607000479,53410.96145208 2025-05-31,02:36:03.000,151,11012261,12965,0,1748658962,13093.945352589995,70.0562978099988,53410.91952936 2025-05-31,02:36:04.000,151,11012229,13365,0,1748658963,13093.985770449995,70.03515042000072,53410.89158088 2025-05-31,02:36:05.000,151,11012227,13125,0,1748658964,13094.019452,70.01400303000264,53410.92651648001 2025-05-31,02:36:06.000,151,11012191,13165,0,1748658965,13094.03292461999,69.96465911999985,53410.933503600005 2025-05-31,02:36:07.000,151,11012280,13005,0,1748658966,13094.093551409991,69.92941347000306,53410.898568 2025-05-31,02:36:08.000,151,11012215,12605,0,1748658967,13094.160914510001,69.88711868999962,53410.89158088 2025-05-31,02:36:09.000,151,11012210,12605,0,1748658968,13094.214804989992,69.85892217000219,53410.91952936 2025-05-31,02:36:10.000,151,11012208,12925,0,1748658969,13094.275431779992,69.78843087000132,53410.96145208 2025-05-31,02:36:11.000,151,11012270,13045,0,1748658970,13094.302377020002,69.74613608999789,53410.92651648001 2025-05-31,02:36:12.000,151,11012225,13005,0,1748658971,13094.349531189997,69.70384131000174,53410.898568 2025-05-31,02:36:13.000,151,11012208,13205,0,1748658972,13094.363003810002,69.64744826999959,53410.94049072 2025-05-31,02:36:14.000,151,11012188,12805,0,1748658973,13094.470784769997,69.54171132000192,53410.90555512001 2025-05-31,02:36:15.000,151,11012209,12925,0,1748658974,13094.484257390002,69.53466219000256,53410.96145208 2025-05-31,02:36:16.000,151,11012264,12845,0,1748658975,13094.565093110003,69.49941653999849,53410.982413440004 2025-05-31,02:36:17.000,151,11012249,12845,0,1748658976,13094.605510969988,69.47122002000106,53411.003374800006 2025-05-31,02:36:18.000,151,11012196,12845,0,1748658977,13094.618983589993,69.47826915000041,53410.947477839996 2025-05-31,02:36:19.000,151,11012197,12965,0,1748658978,13094.632456209998,69.42187610999827,53410.947477839996 2025-05-31,02:36:20.000,151,11012246,12925,0,1748658979,13094.672874069998,69.37253220000275,53410.98940056 2025-05-31,02:36:21.000,151,11012203,13045,0,1748658980,13094.733500859998,69.33728654999868,53410.982413440004 2025-05-31,02:36:22.000,151,11012209,12925,0,1748658981,13094.753709789999,69.35138481000467,53410.947477839996 2025-05-31,02:36:23.000,151,11012273,12845,0,1748658982,13094.767182409989,69.2808935100038,53410.96145208 2025-05-31,02:36:24.000,151,11012212,12925,0,1748658983,13094.807600269989,69.24564785999974,53410.94049072 2025-05-31,02:36:25.000,151,11012228,13005,0,1748658984,13094.800863959994,69.23154960000102,53410.92651648001 2025-05-31,02:36:26.000,151,11012228,13085,0,1748658985,13094.854754439999,69.21040221000294,53410.933503600005 2025-05-31,02:36:27.000,151,11012241,12965,0,1748658986,13094.91538123,69.16105830000015,53410.982413440004 2025-05-31,02:36:28.000,151,11012230,13285,0,1748658987,13094.90864491999,69.104665259998,53410.92651648001 2025-05-31,02:36:29.000,151,11012245,12965,0,1748658988,13095.00968956999,69.104665259998,53410.97542632001 2025-05-31,02:36:30.000,151,11012235,12925,0,1748658989,13095.023162189995,69.05532135000249,53410.99638768001 2025-05-31,02:36:31.000,151,11012187,12765,0,1748658990,13095.09052528999,69.01302656999906,53410.947477839996 2025-05-31,02:36:32.000,151,11012258,13085,0,1748658991,13095.11073421999,68.99892831000034,53410.96145208 2025-05-31,02:36:33.000,151,11012209,13005,0,1748658992,13095.124206839995,68.98483005000162,53410.95446496001 2025-05-31,02:36:34.000,151,11012217,13005,0,1748658993,13095.15788839,68.97778092000226,53411.01734904 2025-05-31,02:36:35.000,151,11012212,13085,0,1748658994,13095.21851518,68.9707317900029,53410.9684392 2025-05-31,02:36:36.000,151,11012242,12925,0,1748658995,13095.25219672999,68.96368266000354,53411.01734904 2025-05-31,02:36:37.000,151,11012213,12845,0,1748658996,13095.359977690001,68.93548613999883,53411.003374800006 2025-05-31,02:36:38.000,151,11012201,13045,0,1748658997,13095.366713999996,68.89319136000267,53411.01036192 2025-05-31,02:36:39.000,151,11012226,12965,0,1748658998,13095.440813410001,68.94253526999819,53410.96145208 2025-05-31,02:36:40.000,151,11012276,13165,0,1748658999,13095.528385439997,68.92138788000011,53410.98940056 2025-05-31,02:36:41.000,151,11012230,12965,0,1748659000,13095.615957469992,68.88614223000332,53410.98940056 2025-05-31,02:36:42.000,151,11012268,13085,0,1748659001,13095.723738430002,68.86499483999796,53411.02433616001 2025-05-31,02:36:43.000,151,11012235,12805,0,1748659002,13095.851728319998,68.89319136000267,53411.01734904 2025-05-31,02:36:44.000,151,11012225,13045,0,1748659003,13095.919091419993,68.87909310000396,53411.0383104 2025-05-31,02:36:45.000,151,11012229,12965,0,1748659004,13096.080762859994,68.85089657999924,53411.08023312 2025-05-31,02:36:46.000,151,11012246,12845,0,1748659005,13096.22896167999,68.85089657999924,53411.07324600001 2025-05-31,02:36:47.000,151,11012228,12885,0,1748659006,13096.282852159995,68.82974919000117,53411.09420736001 2025-05-31,02:36:48.000,151,11012223,13045,0,1748659007,13096.43105097999,68.80155267000373,53411.1081816 2025-05-31,02:36:49.000,151,11012186,13005,0,1748659008,13096.552304559991,68.82974919000117,53411.21298840001 2025-05-31,02:36:50.000,151,11012219,13005,0,1748659009,13096.599458730001,68.71696311000414,53411.18503992 2025-05-31,02:36:51.000,151,11012202,12845,0,1748659010,13096.713975999992,68.73106137000286,53411.18503992 2025-05-31,02:36:52.000,151,11012174,13005,0,1748659011,13096.801548030002,68.75220876000094,53411.20600128 2025-05-31,02:36:53.000,151,11012224,13005,0,1748659012,13096.862174820002,68.70286484999815,53411.16407856001 2025-05-31,02:36:54.000,151,11012208,13045,0,1748659013,13096.990164709998,68.66761920000135,53411.25491112 2025-05-31,02:36:55.000,151,11012199,12885,0,1748659014,13097.017109949993,68.64647181000328,53411.19202704001 2025-05-31,02:36:56.000,151,11012221,12845,0,1748659015,13097.077736739993,68.59712790000049,53411.282859599996 2025-05-31,02:36:57.000,151,11012253,12645,0,1748659016,13097.151836149998,68.53368572999898,53411.25491112 2025-05-31,02:36:58.000,151,11012217,13165,0,1748659017,13097.219199249994,68.54073485999834,53411.25491112 2025-05-31,02:36:59.000,151,11012240,12925,0,1748659018,13097.219199249994,68.47024356000475,53411.30382096 2025-05-31,02:37:00.000,151,11012246,13125,0,1748659019,13097.252880799999,68.43499791000067,53411.29683384 2025-05-31,02:37:01.000,151,11012214,12885,0,1748659020,13097.279826039994,68.42089965000196,53411.31080808001 2025-05-31,02:37:02.000,151,11012248,12805,0,1748659021,13097.279826039994,68.46319442999811,53411.31080808001 2025-05-31,02:37:03.000,151,11012237,12925,0,1748659022,13097.279826039994,68.43499791000067,53411.32478232 2025-05-31,02:37:04.000,151,11012200,12965,0,1748659023,13097.24614448999,68.44204704000003,53411.282859599996 2025-05-31,02:37:05.000,151,11012223,13125,0,1748659024,13097.252880799999,68.4138505200026,53411.31080808001 2025-05-31,02:37:06.000,151,11012219,12965,0,1748659025,13097.178781389994,68.45614529999875,53411.31080808001 2025-05-31,02:37:07.000,151,11012163,13005,0,1748659026,13097.185517699989,68.47024356000475,53411.25491112 2025-05-31,02:37:08.000,151,11012255,12965,0,1748659027,13097.151836149998,68.50548921000154,53411.23394976 2025-05-31,02:37:09.000,151,11012232,12965,0,1748659028,13097.111418289998,68.48434182000346,53411.19202704001 2025-05-31,02:37:10.000,151,11012189,12885,0,1748659029,13097.077736739993,68.49844008000218,53411.18503992 2025-05-31,02:37:11.000,151,11012232,12965,0,1748659030,13097.003637329988,68.48434182000346,53411.171065680006 2025-05-31,02:37:12.000,151,11012216,13165,0,1748659031,13096.990164709998,68.44204704000003,53411.115168719996 2025-05-31,02:37:13.000,151,11012267,12965,0,1748659032,13096.922801610002,68.42794878000132,53411.08722024 2025-05-31,02:37:14.000,151,11012226,12885,0,1748659033,13096.882383750002,68.39975226000388,53411.01734904 2025-05-31,02:37:15.000,151,11012251,12765,0,1748659034,13096.815020649992,68.27991705000022,53410.982413440004 2025-05-31,02:37:16.000,151,11012230,12965,0,1748659035,13096.781339100002,68.25876966000214,53410.9684392 2025-05-31,02:37:17.000,151,11012239,12885,0,1748659036,13096.707239689997,68.23762227000407,53410.89158088 2025-05-31,02:37:18.000,151,11012215,12725,0,1748659037,13096.680294450001,68.20237662,53410.947477839996 2025-05-31,02:37:19.000,151,11012243,13405,0,1748659038,13096.653349209992,68.12483618999977,53410.92651648001 2025-05-31,02:37:20.000,151,11012196,12845,0,1748659039,13096.612931349991,68.07549228000426,53410.835683920006 2025-05-31,02:37:21.000,151,11012250,13125,0,1748659040,13096.55904087,67.99090272000467,53410.80773544001 2025-05-31,02:37:22.000,151,11012245,12965,0,1748659041,13096.53883194,67.9556570700006,53410.70292864 2025-05-31,02:37:23.000,151,11012263,13045,0,1748659042,13096.491677769991,67.9204114200038,53410.63305744 2025-05-31,02:37:24.000,151,11012230,12925,0,1748659043,13096.383896809995,67.8569692500023,53410.66100592001 2025-05-31,02:37:25.000,151,11012216,12965,0,1748659044,13096.343478949995,67.83582186000422,53410.598121840005 2025-05-31,02:37:26.000,151,11012207,12925,0,1748659045,13096.282852159995,67.79352708000079,53410.49331504001 2025-05-31,02:37:27.000,151,11012250,12925,0,1748659046,13096.202016439995,67.77237969000271,53410.479340800004 2025-05-31,02:37:28.000,151,11012205,12765,0,1748659047,13096.12791702999,67.73008490999928,53410.4094696 2025-05-31,02:37:29.000,151,11012222,12965,0,1748659048,13096.04708130999,67.71598665000056,53410.35357264001 2025-05-31,02:37:30.000,151,11012251,13085,0,1748659049,13095.993190829999,67.62434796000161,53410.32562416001 2025-05-31,02:37:31.000,151,11012260,13125,0,1748659050,13095.912355109998,67.6102497000029,53410.22081736 2025-05-31,02:37:32.000,151,11012241,13205,0,1748659051,13095.844992009988,67.52566014000331,53410.18588176001 2025-05-31,02:37:33.000,151,11012286,12685,0,1748659052,13095.797837839993,67.46926710000116,53410.08806208001 2025-05-31,02:37:34.000,151,11012274,13125,0,1748659053,13095.723738430002,67.42697231999773,53410.00421664 2025-05-31,02:37:35.000,151,11012226,12925,0,1748659054,13095.669847949997,67.37762841000222,53409.96928104001 2025-05-31,02:37:36.000,151,11012265,12965,0,1748659055,13095.582275920002,67.34238275999815,53409.85050000001 2025-05-31,02:37:37.000,151,11012249,13085,0,1748659056,13095.548594369997,67.25779319999856,53409.76665456 2025-05-31,02:37:38.000,151,11012271,12885,0,1748659057,13095.508176509997,67.18730189999769,53409.73171896001 2025-05-31,02:37:39.000,151,11012256,12765,0,1748659058,13095.487967579997,67.14500712000154,53409.61992504 2025-05-31,02:37:40.000,151,11012211,12845,0,1748659059,13095.461022340001,67.08861407999939,53409.51511824001 2025-05-31,02:37:41.000,151,11012262,12885,0,1748659060,13095.386922929996,67.04631930000323,53409.45922128 2025-05-31,02:37:42.000,151,11012264,12885,0,1748659061,13095.373450309991,67.03927017000387,53409.34044024 2025-05-31,02:37:43.000,151,11012261,12925,0,1748659062,13095.33976876,66.95468061000429,53409.27056904001 2025-05-31,02:37:44.000,151,11012229,13085,0,1748659063,13095.333032449991,66.94763147999765,53409.256594800005 2025-05-31,02:37:45.000,151,11012196,12965,0,1748659064,13095.2993509,66.8700910500047,53409.10287816001 2025-05-31,02:37:46.000,151,11012204,13125,0,1748659065,13095.31955983,66.8066488800032,53409.01903272 2025-05-31,02:37:47.000,151,11012218,13085,0,1748659066,13095.306087209996,66.73615758000233,53408.92820016 2025-05-31,02:37:48.000,151,11012268,12885,0,1748659067,13095.31955983,66.6586171500021,53408.921213040005 2025-05-31,02:37:49.000,151,11012229,12965,0,1748659068,13095.31955983,66.64451889000338,53408.84435472001 2025-05-31,02:37:50.000,151,11012279,13205,0,1748659069,13095.33976876,66.53878193999844,53408.66967672 2025-05-31,02:37:51.000,151,11012300,12885,0,1748659070,13095.333032449991,66.48943803000293,53408.64172824 2025-05-31,02:37:52.000,151,11012239,12925,0,1748659071,13095.33976876,66.44009412000014,53408.57884416001 2025-05-31,02:37:53.000,151,11012208,12965,0,1748659072,13095.386922929996,66.37665194999863,53408.536921440005 2025-05-31,02:37:54.000,151,11012247,12965,0,1748659073,13095.393659239991,66.36255368999991,53408.46006312001 2025-05-31,02:37:55.000,151,11012264,12885,0,1748659074,13095.481231270001,66.26386587000161,53408.3832048 2025-05-31,02:37:56.000,151,11012227,13005,0,1748659075,13095.474494959992,66.22862022000481,53408.25743664 2025-05-31,02:37:57.000,151,11012236,12965,0,1748659076,13095.555330679992,66.17927631000202,53408.23647528 2025-05-31,02:37:58.000,151,11012237,12965,0,1748659077,13095.602484850002,66.12288326999987,53408.18057832 2025-05-31,02:37:59.000,151,11012237,12805,0,1748659078,13095.622693780002,66.04534283999965,53408.06179728 2025-05-31,02:38:00.000,151,11012176,12885,0,1748659079,13095.629430089997,65.99599893000413,53408.01987456 2025-05-31,02:38:01.000,151,11012294,12725,0,1748659080,13095.696793189993,65.96780240999942,53407.88013216 2025-05-31,02:38:02.000,151,11012292,13125,0,1748659081,13095.764156290003,65.93255676000263,53407.8242352 2025-05-31,02:38:03.000,151,11012263,12765,0,1748659082,13095.797837839993,65.87616372000048,53407.754364 2025-05-31,02:38:04.000,151,11012246,12805,0,1748659083,13095.811310459998,65.86911459000112,53407.67051856001 2025-05-31,02:38:05.000,151,11012215,12845,0,1748659084,13095.844992009988,65.81272154999897,53407.63558296 2025-05-31,02:38:06.000,151,11012245,13045,0,1748659085,13095.844992009988,65.79862329000025,53407.63558296 2025-05-31,02:38:07.000,151,11012278,12965,0,1748659086,13095.871937249998,65.76337764000345,53407.55872464 2025-05-31,02:38:08.000,151,11012251,13085,0,1748659087,13095.905618799989,65.7422302499981,53407.481866320006 2025-05-31,02:38:09.000,151,11012284,13045,0,1748659088,13095.925827729989,65.69288634000259,53407.49584056 2025-05-31,02:38:10.000,151,11012257,13365,0,1748659089,13095.952772969998,65.62944417000108,53407.3700724 2025-05-31,02:38:11.000,151,11012268,13005,0,1748659090,13096.006663449989,65.58010025999829,53407.3700724 2025-05-31,02:38:12.000,151,11012262,12925,0,1748659091,13096.060553929994,65.51665809000406,53407.26526560001 2025-05-31,02:38:13.000,151,11012212,13005,0,1748659092,13096.053817619999,65.43911766000383,53407.23033 2025-05-31,02:38:14.000,151,11012195,13285,0,1748659093,13096.053817619999,65.37567549000232,53407.22334288 2025-05-31,02:38:15.000,151,11012224,12965,0,1748659094,13096.026872379989,65.29108593000274,53407.1604588 2025-05-31,02:38:16.000,151,11012283,12965,0,1748659095,13096.013399759999,65.19239811000443,53407.076613360005 2025-05-31,02:38:17.000,151,11012245,13285,0,1748659096,13095.999927139994,65.06551377000142,53407.06962624001 2025-05-31,02:38:18.000,151,11012257,12765,0,1748659097,13096.006663449989,64.96682595000311,53406.97180656001 2025-05-31,02:38:19.000,151,11012250,13165,0,1748659098,13095.979718209994,64.86813813000481,53406.89494824 2025-05-31,02:38:20.000,151,11012206,12925,0,1748659099,13095.972981899999,64.76945030999923,53406.811102800006 2025-05-31,02:38:21.000,151,11012257,12925,0,1748659100,13095.986454519989,64.62846771000477,53406.82507704 2025-05-31,02:38:22.000,151,11012274,13045,0,1748659101,13095.986454519989,64.57207467000262,53406.72725736 2025-05-31,02:38:23.000,151,11012229,13285,0,1748659102,13095.986454519989,64.46633771999768,53406.643411920006 2025-05-31,02:38:24.000,151,11012252,13045,0,1748659103,13095.993190829999,64.36060077000002,53406.55956648 2025-05-31,02:38:25.000,151,11012221,12885,0,1748659104,13095.979718209994,64.26896208000107,53406.50366952 2025-05-31,02:38:26.000,151,11012252,12965,0,1748659105,13095.979718209994,64.1984707800002,53406.43379832 2025-05-31,02:38:27.000,151,11012220,12765,0,1748659106,13095.952772969998,64.09273383000254,53406.426811200006 2025-05-31,02:38:28.000,151,11012265,13165,0,1748659107,13095.952772969998,64.02224253000168,53406.308030160006 2025-05-31,02:38:29.000,151,11012274,13205,0,1748659108,13095.946036659989,63.94470210000145,53406.287068800004 2025-05-31,02:38:30.000,151,11012243,12885,0,1748659109,13095.932564039998,63.89535818999866,53406.18226200001 2025-05-31,02:38:31.000,151,11012225,12925,0,1748659110,13095.932564039998,63.810768629999075,53406.13335216001 2025-05-31,02:38:32.000,151,11012243,13165,0,1748659111,13095.885409869989,63.71208081000077,53406.021558240005 2025-05-31,02:38:33.000,151,11012218,12925,0,1748659112,13095.912355109998,63.66273689999798,53405.96566128001 2025-05-31,02:38:34.000,151,11012243,13125,0,1748659113,13095.925827729989,63.59929473000375,53405.88880296 2025-05-31,02:38:35.000,151,11012265,12965,0,1748659114,13095.932564039998,63.53585256000224,53405.84688024001 2025-05-31,02:38:36.000,151,11012243,13005,0,1748659115,13095.905618799989,63.444213870003296,53405.77700904001 2025-05-31,02:38:37.000,151,11012233,12925,0,1748659116,13095.919091419993,63.43011561000458,53405.74207344 2025-05-31,02:38:38.000,151,11012223,12925,0,1748659117,13095.946036659989,63.36667344000307,53405.67220224 2025-05-31,02:38:39.000,151,11012215,13165,0,1748659118,13095.959509279994,63.32437865999964,53405.58136968001 2025-05-31,02:38:40.000,151,11012256,13205,0,1748659119,13096.020136069994,63.25388735999877,53405.50451136 2025-05-31,02:38:41.000,151,11012210,13045,0,1748659120,13096.060553929994,63.225690840001334,53405.50451136 2025-05-31,02:38:42.000,151,11012210,12725,0,1748659121,13096.094235479999,63.14110128000175,53405.399704560004 2025-05-31,02:38:43.000,151,11012213,12605,0,1748659122,13096.094235479999,63.0847082399996,53405.34380760001 2025-05-31,02:38:44.000,151,11012204,12885,0,1748659123,13096.08749916999,63.07060998000088,53405.29489776001 2025-05-31,02:38:45.000,151,11012233,12725,0,1748659124,13096.080762859994,62.993069550000655,53405.22502656001 2025-05-31,02:38:46.000,151,11012271,12885,0,1748659125,13096.08749916999,62.936676509998506,53405.19707808 2025-05-31,02:38:47.000,151,11012219,12845,0,1748659126,13096.13465334,62.873234340004274,53405.12720688001 2025-05-31,02:38:48.000,151,11012240,13045,0,1748659127,13096.10770809999,62.823890430001484,53405.03637432001 2025-05-31,02:38:49.000,151,11012242,12965,0,1748659128,13096.11444441,62.73225174000254,53405.00143872 2025-05-31,02:38:50.000,151,11012243,12965,0,1748659129,13096.100971789994,62.69700608999847,53404.98746448001 2025-05-31,02:38:51.000,151,11012225,12965,0,1748659130,13096.11444441,62.61241652999888,53404.86169632 2025-05-31,02:38:52.000,151,11012269,13005,0,1748659131,13096.121180719994,62.57012175000273,53404.87567056 2025-05-31,02:38:53.000,151,11012250,12885,0,1748659132,13096.10770809999,62.55602349000401,53404.80579936 2025-05-31,02:38:54.000,151,11012224,12805,0,1748659133,13096.13465334,62.45733566999843,53404.72195392001 2025-05-31,02:38:55.000,151,11012246,13245,0,1748659134,13096.141389649994,62.407991760002915,53404.74291528001 2025-05-31,02:38:56.000,151,11012259,12845,0,1748659135,13096.13465334,62.38684437000484,53404.65906984 2025-05-31,02:38:57.000,151,11012229,12925,0,1748659136,13096.15486227,62.2811074199999,53404.66605696 2025-05-31,02:38:58.000,151,11012249,12965,0,1748659137,13096.14812595999,62.26700916000118,53404.561250160004 2025-05-31,02:38:59.000,151,11012229,12885,0,1748659138,13096.18854381999,62.21766524999839,53404.52631456 2025-05-31,02:39:00.000,151,11012231,12805,0,1748659139,13096.1750712,62.175370470002235,53404.44945624 2025-05-31,02:39:01.000,151,11012200,12965,0,1748659140,13096.18854381999,62.140124819998164,53404.393559280004 2025-05-31,02:39:02.000,151,11012227,13045,0,1748659141,13096.20875274999,62.09783004000201,53404.31670096001 2025-05-31,02:39:03.000,151,11012238,13125,0,1748659142,13096.18854381999,62.08373178000329,53404.246829760006 2025-05-31,02:39:04.000,151,11012276,13125,0,1748659143,13096.18854381999,62.006191350003064,53404.21888128001 2025-05-31,02:39:05.000,151,11012211,12765,0,1748659144,13096.161598579994,61.956847440000274,53404.176958560005 2025-05-31,02:39:06.000,151,11012265,12965,0,1748659145,13096.14812595999,61.92160179000348,53404.107087360004 2025-05-31,02:39:07.000,151,11012244,13325,0,1748659146,13096.11444441,61.85815962000197,53404.009267680005 2025-05-31,02:39:08.000,151,11012217,12805,0,1748659147,13096.08749916999,61.780619190001744,53403.960357840006 2025-05-31,02:39:09.000,151,11012272,12925,0,1748659148,13095.986454519989,61.6889805000028,53403.911448000006 2025-05-31,02:39:10.000,151,11012227,12925,0,1748659149,13095.939300349994,61.60439094000321,53403.792666960006 2025-05-31,02:39:11.000,151,11012239,12965,0,1748659150,13095.818046769993,61.56914528999914,53403.72978288 2025-05-31,02:39:12.000,151,11012236,12885,0,1748659151,13095.743947360002,61.4422609500034,53403.59004048 2025-05-31,02:39:13.000,151,11012240,13285,0,1748659152,13095.676584259993,61.315376610000385,53403.53414352 2025-05-31,02:39:14.000,151,11012248,12845,0,1748659153,13095.589012229997,61.20259053000336,53403.47824656001 2025-05-31,02:39:15.000,151,11012211,12965,0,1748659154,13095.582275920002,61.06160793000163,53403.35946552001 2025-05-31,02:39:16.000,151,11012278,12765,0,1748659155,13095.474494959992,60.913576200000534,53403.31055568001 2025-05-31,02:39:17.000,151,11012249,12965,0,1748659156,13095.380186620001,60.76554446999944,53403.22671024 2025-05-31,02:39:18.000,151,11012246,12765,0,1748659157,13095.27914197,60.688004039999214,53403.121903440006 2025-05-31,02:39:19.000,151,11012237,13005,0,1748659158,13095.19156993999,60.561119700003474,53402.99613528001 2025-05-31,02:39:20.000,151,11012239,13085,0,1748659159,13095.15115207999,60.448333619999175,53402.87036712 2025-05-31,02:39:21.000,151,11012256,13005,0,1748659160,13095.063580049995,60.35669493000023,53402.82145728 2025-05-31,02:39:22.000,151,11012240,12925,0,1748659161,13095.002953259995,60.24390885000321,53402.716650480004 2025-05-31,02:39:23.000,151,11012256,12925,0,1748659162,13094.922117539994,60.15931929000362,53402.5838952 2025-05-31,02:39:24.000,151,11012245,13445,0,1748659163,13094.807600269989,60.01833669000189,53402.514024 2025-05-31,02:39:25.000,151,11012214,13125,0,1748659164,13094.753709789999,59.89145234999887,53402.44415280001 2025-05-31,02:39:26.000,151,11012274,13045,0,1748659165,13094.639192519993,59.79981365999993,53402.339346 2025-05-31,02:39:27.000,151,11012286,12925,0,1748659166,13094.558356799993,59.70817497000098,53402.18562936001 2025-05-31,02:39:28.000,151,11012258,13005,0,1748659167,13094.437103219992,59.57424149999861,53402.115758160005 2025-05-31,02:39:29.000,151,11012167,13205,0,1748659168,13094.356267499992,59.4755536800003,53401.98300288 2025-05-31,02:39:30.000,151,11012277,13005,0,1748659169,13094.261959160001,59.35571847000392,53401.80832488 2025-05-31,02:39:31.000,151,11012231,12925,0,1748659170,13094.241750230001,59.20768674000283,53401.68954384 2025-05-31,02:39:32.000,151,11012265,12805,0,1748659171,13094.154178199991,59.08785152999917,53401.64762112 2025-05-31,02:39:33.000,151,11012226,13045,0,1748659172,13094.107024029996,58.94686893000471,53401.53582720001 2025-05-31,02:39:34.000,151,11012246,12965,0,1748659173,13093.99924307,58.84113197999977,53401.38909768001 2025-05-31,02:39:35.000,151,11012250,13045,0,1748659174,13093.95882521,58.70719851000467,53401.340187839996 2025-05-31,02:39:36.000,151,11012267,12925,0,1748659175,13093.87798949,58.55916678000358,53401.228393920006 2025-05-31,02:39:37.000,151,11012247,13125,0,1748659176,13093.824099009995,58.43228244000056,53401.08166440001 2025-05-31,02:39:38.000,151,11012245,13125,0,1748659177,13093.763472219995,58.3265454900029,53400.95589624 2025-05-31,02:39:40.000,151,11012219,12925,0,1748659178,13093.73652698,58.129169849999016,53400.893012160006 2025-05-31,02:39:41.000,151,11012254,12965,0,1748659179,13093.723054359994,58.03753116000007,53400.83012808 2025-05-31,02:39:42.000,151,11012232,13205,0,1748659180,13093.655691259999,57.93884334000177,53400.669424319996 2025-05-31,02:39:43.000,151,11012266,12845,0,1748659181,13093.662427569994,57.79786074000003,53400.52968192001 2025-05-31,02:39:44.000,151,11012252,13005,0,1748659182,13093.62874601999,57.70622205000109,53400.47378496 2025-05-31,02:39:45.000,151,11012231,13125,0,1748659184,13093.588328159989,57.57933770999807,53400.39692664 2025-05-31,02:39:46.000,151,11012258,12925,0,1748659185,13093.568119229989,57.43835511000361,53400.23622288 2025-05-31,02:39:47.000,151,11012264,13125,0,1748659186,13093.574855539999,57.33966728999803,53400.18731304 2025-05-31,02:39:48.000,151,11012265,12965,0,1748659187,13093.561382919994,57.25507772999845,53400.07551912001 2025-05-31,02:39:49.000,151,11012266,13165,0,1748659188,13093.527701369989,57.135242520002066,53399.9637252 2025-05-31,02:39:50.000,151,11012250,12845,0,1748659189,13093.520965059994,57.00835817999905,53399.893854 2025-05-31,02:39:51.000,151,11012224,13125,0,1748659190,13093.527701369989,56.90262123000139,53399.85891840001 2025-05-31,02:39:52.000,151,11012238,12925,0,1748659191,13093.473810889998,56.76868775999901,53399.77507296 2025-05-31,02:39:53.000,151,11012247,12805,0,1748659192,13093.453601959998,56.64885255000263,53399.69122752001 2025-05-31,02:39:54.000,151,11012230,13245,0,1748659193,13093.386238859988,56.53606646999833,53399.5794336 2025-05-31,02:39:55.000,151,11012313,12925,0,1748659194,13093.386238859988,56.388034740004514,53399.50257528001 2025-05-31,02:39:56.000,151,11012271,12765,0,1748659195,13093.372766239998,56.31049431000429,53399.50257528001 2025-05-31,02:39:57.000,151,11012218,13005,0,1748659196,13093.345821000003,56.24705214000278,53399.362832880004 2025-05-31,02:39:58.000,151,11012267,12805,0,1748659197,13093.305403140002,56.113118670000404,53399.2999488 2025-05-31,02:39:59.000,151,11012306,12965,0,1748659198,13093.298666829993,56.0144308500021,53399.2300776 2025-05-31,02:40:00.000,151,11012267,13365,0,1748659199,13093.264985280002,55.880497379999724,53399.08334808 2025-05-31,02:40:01.000,151,11012287,13125,0,1748659200,13093.271721589997,55.73246564999863,53399.08334808 2025-05-31,02:40:02.000,151,11012257,12805,0,1748659201,13093.285194210002,55.62672870000097,53398.95757992 2025-05-31,02:40:03.000,151,11012263,12725,0,1748659202,13093.278457899993,55.49279522999859,53398.88770872 2025-05-31,02:40:04.000,151,11012295,12885,0,1748659203,13093.278457899993,55.281321330003266,53398.83181176001 2025-05-31,02:40:05.000,151,11012271,12845,0,1748659204,13093.211094799997,55.20378090000304,53398.79687616 2025-05-31,02:40:06.000,151,11012241,13045,0,1748659205,13093.217831109992,55.006405259999156,53398.76892768 2025-05-31,02:40:07.000,151,11012284,12965,0,1748659206,13093.204358490002,54.837226139999984,53398.692069360004 2025-05-31,02:40:08.000,151,11012245,13085,0,1748659207,13093.190885869997,54.660997890001454,53398.61521104001 2025-05-31,02:40:09.000,151,11012307,12805,0,1748659208,13093.150468009997,54.49181877000228,53398.50341712 2025-05-31,02:40:10.000,151,11012284,12965,0,1748659209,13093.089841219997,54.30854139000439,53398.48944288001 2025-05-31,02:40:11.000,151,11012216,13005,0,1748659210,13093.042687050001,54.18165705000138,53398.40559744 2025-05-31,02:40:12.000,151,11012276,12965,0,1748659211,13092.955115019991,54.03362532000028,53398.36367472 2025-05-31,02:40:13.000,151,11012254,12925,0,1748659212,13092.928169779996,53.88559358999919,53398.2868164 2025-05-31,02:40:14.000,151,11012301,12805,0,1748659213,13092.81365250999,53.730512729998736,53398.25188080001 2025-05-31,02:40:15.000,151,11012227,12965,0,1748659214,13092.79344357999,53.554284480000206,53398.19598384 2025-05-31,02:40:16.000,151,11012267,13085,0,1748659215,13092.726080479995,53.41330187999847,53398.11213840001 2025-05-31,02:40:17.000,151,11012262,12845,0,1748659216,13092.705871549995,53.2441227599993,53398.091177040005 2025-05-31,02:40:18.000,151,11012321,13045,0,1748659217,13092.63850845,53.11723842000356,53398.02829296 2025-05-31,02:40:19.000,151,11012259,12845,0,1748659218,13092.564409039995,52.94805930000439,53397.9374604 2025-05-31,02:40:20.000,151,11012264,12805,0,1748659219,13092.523991179994,52.792978440003935,53397.88855056 2025-05-31,02:40:21.000,151,11012272,13285,0,1748659220,13092.47683701,52.64494671000284,53397.86060208 2025-05-31,02:40:22.000,151,11012276,12965,0,1748659221,13092.436419149999,52.48986585000239,53397.77675664001 2025-05-31,02:40:23.000,151,11012235,12965,0,1748659222,13092.348847119989,52.348883250000654,53397.81169224 2025-05-31,02:40:24.000,151,11012303,13165,0,1748659223,13092.342110809994,52.20085151999956,53397.74182104 2025-05-31,02:40:25.000,151,11012293,12605,0,1748659224,13092.294956639998,52.03872152999975,53397.64400136 2025-05-31,02:40:26.000,151,11012244,12885,0,1748659225,13092.268011399989,51.86249328000122,53397.62304 2025-05-31,02:40:27.000,151,11012264,13125,0,1748659226,13092.220857229993,51.700363290001405,53397.59509152 2025-05-31,02:40:28.000,151,11012297,13125,0,1748659227,13092.166966749988,51.58757721000438,53397.54618168 2025-05-31,02:40:29.000,151,11012291,13165,0,1748659228,13092.160230439993,51.42544722000457,53397.59509152 2025-05-31,02:40:30.000,151,11012265,13045,0,1748659229,13092.146757819988,51.31266114000027,53397.56015592001 2025-05-31,02:40:31.000,151,11012302,13285,0,1748659230,13092.133285199998,51.19282593000389,53397.51124608001 2025-05-31,02:40:32.000,151,11012274,13165,0,1748659231,13092.113076269998,51.10118723999767,53397.49028472001 2025-05-31,02:40:33.000,151,11012299,12885,0,1748659232,13092.106339960003,50.98135203000129,53397.50425896 2025-05-31,02:40:34.000,151,11012297,12925,0,1748659233,13092.052449479997,50.9320081199985,53397.46233624001 2025-05-31,02:40:35.000,151,11012276,12685,0,1748659234,13091.985086380002,50.833320300000196,53397.350542320004 2025-05-31,02:40:36.000,151,11012241,12925,0,1748659235,13091.910986969997,50.76987812999869,53397.371503680006 2025-05-31,02:40:37.000,151,11012220,12885,0,1748659236,13091.877305419992,50.76282899999933,53397.371503680006 2025-05-31,02:40:38.000,151,11012248,12765,0,1748659237,13091.816678629992,50.74168161000125,53397.32958096 2025-05-31,02:40:39.000,151,11012284,13125,0,1748659238,13091.749315529996,50.69233769999846,53397.34355520001 2025-05-31,02:40:40.000,151,11012249,12965,0,1748659239,13091.64153457,50.63594466000359,53397.28067112 2025-05-31,02:40:41.000,151,11012248,12885,0,1748659240,13091.506808369995,50.57955162000144,53397.2387484 2025-05-31,02:40:42.000,151,11012269,12885,0,1748659241,13091.45291788999,50.52315857999929,53397.29464536001 2025-05-31,02:40:43.000,151,11012306,12885,0,1748659242,13091.345136929995,50.45971640999778,53397.17586432001 2025-05-31,02:40:44.000,151,11012276,12925,0,1748659243,13091.27777383,50.35397946000012,53397.21079992 2025-05-31,02:40:45.000,151,11012256,12765,0,1748659244,13091.196938109999,50.29758641999797,53397.23176128 2025-05-31,02:40:46.000,151,11012254,13045,0,1748659245,13091.129575009989,50.198898599999666,53397.22477416001 2025-05-31,02:40:47.000,151,11012276,12805,0,1748659246,13091.015057739998,50.04381773999921,53397.19682568001 2025-05-31,02:40:48.000,151,11012227,12965,0,1748659247,13090.934222019998,49.95217905000027,53397.1688772 2025-05-31,02:40:49.000,151,11012248,13045,0,1748659248,13090.873595229998,49.82529471000453,53397.133941600005 2025-05-31,02:40:50.000,151,11012230,12925,0,1748659249,13090.846649990002,49.72660688999895,53397.12695448001 2025-05-31,02:40:51.000,151,11012281,12885,0,1748659250,13090.759077959992,49.620869940001285,53397.0640704 2025-05-31,02:40:52.000,151,11012263,13205,0,1748659251,13090.705187480002,49.5362803800017,53397.05708328001 2025-05-31,02:40:53.000,151,11012255,12925,0,1748659252,13090.610879139997,49.45169082000211,53397.07105752 2025-05-31,02:40:54.000,151,11012237,12925,0,1748659253,13090.577197589992,49.40939603999868,53397.015160560004 2025-05-31,02:40:55.000,151,11012250,12765,0,1748659254,13090.415526149991,49.36710126000253,53397.015160560004 2025-05-31,02:40:56.000,151,11012286,13245,0,1748659255,13090.33469042999,49.36710126000253,53396.97323784 2025-05-31,02:40:57.000,151,11012301,13125,0,1748659256,13090.226909469995,49.34595387000445,53396.93830224001 2025-05-31,02:40:58.000,151,11012244,12885,0,1748659257,13090.11239219999,49.3248064799991,53396.88939240001 2025-05-31,02:40:59.000,151,11012261,12965,0,1748659258,13089.977665999999,49.338904739997815,53396.90336664 2025-05-31,02:41:00.000,151,11012250,13005,0,1748659259,13089.802521939993,49.2895608300023,53396.83349544 2025-05-31,02:41:01.000,151,11012243,13005,0,1748659260,13089.708213600003,49.27546257000358,53396.83349544 2025-05-31,02:41:02.000,151,11012256,12965,0,1748659261,13089.526333230002,49.22611866000079,53396.82650832 2025-05-31,02:41:03.000,151,11012247,12925,0,1748659262,13089.337716549991,49.18382388000464,53396.7147144 2025-05-31,02:41:04.000,151,11012283,12925,0,1748659263,13089.169308799996,49.169725619998644,53396.70772728 2025-05-31,02:41:05.000,151,11012246,13285,0,1748659264,13089.05479152999,49.12038171000313,53396.66580456 2025-05-31,02:41:06.000,151,11012255,13245,0,1748659265,13088.85943854,49.08513605999906,53396.62388184001 2025-05-31,02:41:07.000,151,11012298,13165,0,1748659266,13088.684294479994,48.993497370000114,53396.59593336 2025-05-31,02:41:08.000,151,11012293,12925,0,1748659267,13088.509150419988,48.930055199998606,53396.44221672 2025-05-31,02:41:09.000,151,11012267,12805,0,1748659268,13088.360951599992,48.803170860002865,53396.42125536 2025-05-31,02:41:10.000,151,11012243,13285,0,1748659269,13088.199280159992,48.67628651999985,53396.35138416 2025-05-31,02:41:11.000,151,11012284,12925,0,1748659270,13088.078026579991,48.577598700001545,53396.33740992001 2025-05-31,02:41:12.000,151,11012255,12605,0,1748659271,13087.909618829995,48.47891088000324,53396.30946144001 2025-05-31,02:41:13.000,151,11012278,13005,0,1748659272,13087.74121108,48.3731739299983,53396.19068040001 2025-05-31,02:41:14.000,151,11012273,12765,0,1748659273,13087.626693809994,48.28153523999936,53396.14875768001 2025-05-31,02:41:15.000,151,11012260,12805,0,1748659274,13087.465022369994,48.24628959000256,53396.07189936001 2025-05-31,02:41:16.000,151,11012305,13045,0,1748659275,13087.330296169988,48.119405249999545,53395.9461312 2025-05-31,02:41:17.000,151,11012294,12845,0,1748659276,13087.209042590002,48.04891394999868,53395.93215696001 2025-05-31,02:41:18.000,151,11012262,12925,0,1748659277,13087.074316389997,47.95727525999973,53395.862285760006 2025-05-31,02:41:19.000,151,11012244,12805,0,1748659278,13086.953062809996,47.85153831000207,53395.81337592001 2025-05-31,02:41:20.000,151,11012261,12965,0,1748659279,13086.858754469991,47.79514526999992,53395.73651760001 2025-05-31,02:41:21.000,151,11012210,12845,0,1748659280,13086.68361041,47.77399788000184,53395.65965928 2025-05-31,02:41:22.000,151,11012291,12885,0,1748659281,13086.5421479,47.717604839999694,53395.63869792001 2025-05-31,02:41:23.000,151,11012269,12965,0,1748659282,13086.40068539,47.63301528000011,53395.48498128 2025-05-31,02:41:24.000,151,11012306,12965,0,1748659283,13086.292904429989,47.57662223999796,53395.53389112 2025-05-31,02:41:25.000,151,11012273,13125,0,1748659284,13086.232277639989,47.484983549999015,53395.43607144 2025-05-31,02:41:26.000,151,11012266,13125,0,1748659285,13086.077342509998,47.40039398999943,53395.338251760004 2025-05-31,02:41:27.000,151,11012331,12805,0,1748659286,13086.009979410002,47.315804429999844,53395.3172904 2025-05-31,02:41:28.000,151,11012294,13205,0,1748659287,13085.861780589992,47.181870960004744,53395.19850936 2025-05-31,02:41:29.000,151,11012257,13005,0,1748659288,13085.767472250001,47.04088836000301,53395.142612400006 2025-05-31,02:41:30.000,151,11012273,13005,0,1748659289,13085.659691289991,46.92810227999871,53395.13562528001 2025-05-31,02:41:31.000,151,11012304,12725,0,1748659290,13085.54517402,46.78007055000489,53395.06575408001 2025-05-31,02:41:32.000,151,11012300,12765,0,1748659291,13085.430656749995,46.65318621000188,53395.00985712 2025-05-31,02:41:33.000,151,11012279,13125,0,1748659292,13085.32287579,46.547449260004214,53394.905050320005 2025-05-31,02:41:34.000,151,11012249,13045,0,1748659293,13085.21509482999,46.3853192700044,53394.89107608 2025-05-31,02:41:35.000,151,11012261,13125,0,1748659294,13085.080368629999,46.258434930001386,53394.7932564 2025-05-31,02:41:36.000,151,11012293,12805,0,1748659295,13084.992796599989,46.15974711000308,53394.70242384 2025-05-31,02:41:37.000,151,11012319,13125,0,1748659296,13084.831125160003,46.039911899999424,53394.667488240004 2025-05-31,02:41:38.000,151,11012285,12925,0,1748659297,13084.736816819997,45.88483103999897,53394.57665568 2025-05-31,02:41:39.000,151,11012280,13085,0,1748659298,13084.602090619992,45.79319235000003,53394.43691328 2025-05-31,02:41:40.000,151,11012289,12845,0,1748659299,13084.474100729996,45.69450453000172,53394.38101632 2025-05-31,02:41:41.000,151,11012256,12965,0,1748659300,13084.379792389991,45.638111489999574,53394.32511936001 2025-05-31,02:41:42.000,151,11012302,12805,0,1748659301,13084.211384639995,45.55352192999999,53394.22729968001 2025-05-31,02:41:43.000,151,11012274,13165,0,1748659302,13084.110339989995,45.48303062999912,53394.19236408 2025-05-31,02:41:44.000,151,11012264,12925,0,1748659303,13083.95540485999,45.34909716000402,53394.08755728001 2025-05-31,02:41:45.000,151,11012249,12925,0,1748659304,13083.861096519999,45.25040933999844,53394.01069896001 2025-05-31,02:41:46.000,151,11012258,12805,0,1748659305,13083.753315559989,45.18696717000421,53394.00371184 2025-05-31,02:41:47.000,151,11012246,12805,0,1748659306,13083.659007219998,45.08827934999863,53393.968776240006 2025-05-31,02:41:48.000,151,11012250,12925,0,1748659307,13083.584907809993,45.01778804999776,53393.954802 2025-05-31,02:41:49.000,151,11012293,13005,0,1748659308,13083.456917919997,44.91910022999946,53393.83602096 2025-05-31,02:41:50.000,151,11012267,12845,0,1748659309,13083.349136960001,44.806314150002436,53393.73820128 2025-05-31,02:41:51.000,151,11012287,12925,0,1748659310,13083.248092310001,44.74992111000029,53393.67531720001 2025-05-31,02:41:52.000,151,11012222,12885,0,1748659311,13083.153783969996,44.6653315500007,53393.6403816 2025-05-31,02:41:53.000,151,11012255,12885,0,1748659312,13083.1066298,44.5666437300024,53393.57749752 2025-05-31,02:41:54.000,151,11012302,12765,0,1748659313,13083.012321459995,44.531398079998326,53393.50762632001 2025-05-31,02:41:55.000,151,11012264,13365,0,1748659314,13082.951694669995,44.4538576499981,53393.47269072 2025-05-31,02:41:56.000,151,11012321,12845,0,1748659315,13082.87759525999,44.42566113000066,53393.40980664 2025-05-31,02:41:57.000,151,11012260,12765,0,1748659316,13082.76307799,44.362218959999154,53393.40980664 2025-05-31,02:41:58.000,151,11012295,12845,0,1748659317,13082.648560719994,44.31287505000364,53393.3608968 2025-05-31,02:41:59.000,151,11012293,13285,0,1748659318,13082.507098209993,44.26353114000085,53393.298012720006 2025-05-31,02:42:00.000,151,11012293,12845,0,1748659319,13082.419526179998,44.24238375000277,53393.28403848 2025-05-31,02:42:01.000,151,11012296,12885,0,1748659320,13082.305008909992,44.178941580001265,53393.17224456001 2025-05-31,02:42:02.000,151,11012234,12965,0,1748659321,13082.150073780002,44.14369593000447,53393.16525744 2025-05-31,02:42:03.000,151,11012276,13125,0,1748659322,13082.022083889991,44.09435202000168,53393.130321840006 2025-05-31,02:42:04.000,151,11012295,12925,0,1748659323,13081.88062137999,44.0732046300036,53393.02551504 2025-05-31,02:42:05.000,151,11012270,13125,0,1748659324,13081.74589518,44.06615550000424,53392.990579440004 2025-05-31,02:42:06.000,151,11012257,12965,0,1748659325,13081.590960049994,44.002713330002734,53392.9766052 2025-05-31,02:42:07.000,151,11012284,13165,0,1748659326,13081.402343369999,43.988615070004016,53392.892759760005 2025-05-31,02:42:08.000,151,11012296,13045,0,1748659327,13081.247408239993,43.91812377000315,53392.87878552 2025-05-31,02:42:09.000,151,11012304,12765,0,1748659328,13081.045318939992,43.85468160000164,53392.85782416 2025-05-31,02:42:10.000,151,11012289,13045,0,1748659329,13080.823020709991,43.79828855999949,53392.794940080006 2025-05-31,02:42:11.000,151,11012234,12925,0,1748659330,13080.64114033999,43.69255161000183,53392.71109464 2025-05-31,02:42:12.000,151,11012282,12885,0,1748659331,13080.50641414,43.6150111800016,53392.676159040006 2025-05-31,02:42:13.000,151,11012293,12885,0,1748659332,13080.33800638999,43.586814660004165,53392.627249200006 2025-05-31,02:42:14.000,151,11012234,13045,0,1748659333,13080.162862329998,43.488126839998586,53392.57135224 2025-05-31,02:42:15.000,151,11012312,13285,0,1748659334,13080.068553989993,43.41763553999772,53392.52942952001 2025-05-31,02:42:16.000,151,11012271,13165,0,1748659335,13080.001190889998,43.311898590000055,53392.487506800004 2025-05-31,02:42:17.000,151,11012237,12765,0,1748659336,13079.832783140002,43.24140728999919,53392.41064848001 2025-05-31,02:42:18.000,151,11012263,13045,0,1748659337,13079.778892659997,43.135670340001525,53392.36872576 2025-05-31,02:42:19.000,151,11012245,13005,0,1748659338,13079.718265869997,43.06517904000066,53392.30584168 2025-05-31,02:42:20.000,151,11012249,13085,0,1748659339,13079.637430149996,43.0228842600045,53392.26391896001 2025-05-31,02:42:21.000,151,11012288,12925,0,1748659340,13079.536385499996,42.92419643999892,53392.270906080004 2025-05-31,02:42:22.000,151,11012282,12965,0,1748659341,13079.475758709996,42.895999920001486,53392.2778932 2025-05-31,02:42:23.000,151,11012269,12805,0,1748659342,13079.354505129995,42.8114103600019,53392.22898336 2025-05-31,02:42:24.000,151,11012279,13125,0,1748659343,13079.24672417,42.76911557999847,53392.20103488 2025-05-31,02:42:25.000,151,11012270,12965,0,1748659344,13079.13894320999,42.719771670002956,53392.14513792001 2025-05-31,02:42:26.000,151,11012263,12965,0,1748659345,13079.017689629989,42.63518211000337,53392.09622808001 2025-05-31,02:42:27.000,151,11012279,12805,0,1748659346,13078.869490809993,42.59288732999994,53392.09622808001 2025-05-31,02:42:28.000,151,11012254,13125,0,1748659347,13078.728028299993,42.543543420004426,53392.01936976 2025-05-31,02:42:29.000,151,11012282,12965,0,1748659348,13078.559620549997,42.501248640000995,53391.99142128 2025-05-31,02:42:30.000,151,11012257,12965,0,1748659349,13078.33058601,42.4660029900042,53391.94949856001 2025-05-31,02:42:31.000,151,11012246,12885,0,1748659350,13078.16217825999,42.40256082000269,53391.87962736001 2025-05-31,02:42:32.000,151,11012240,12845,0,1748659351,13077.94661634,42.310922130003746,53391.85866600001 2025-05-31,02:42:33.000,151,11012231,12765,0,1748659352,13077.737790729989,42.317971260003105,53391.837704640006 2025-05-31,02:42:34.000,151,11012230,12925,0,1748659353,13077.576119289988,42.275676479999674,53391.80276904 2025-05-31,02:42:35.000,151,11012265,13205,0,1748659354,13077.427920469992,42.24043083000288,53391.71193648001 2025-05-31,02:42:36.000,151,11012261,12965,0,1748659355,13077.293194270002,42.16289040000265,53391.670013760006 2025-05-31,02:42:37.000,151,11012245,12845,0,1748659356,13077.212358550001,42.1064973600005,53391.60712968 2025-05-31,02:42:38.000,151,11012260,13045,0,1748659357,13077.1113139,42.02895693000028,53391.61411680001 2025-05-31,02:42:39.000,151,11012279,13005,0,1748659358,13076.996796629996,41.97961302000476,53391.5791812 2025-05-31,02:42:40.000,151,11012284,13365,0,1748659359,13076.96311507999,41.93731824000133,53391.59315544001 2025-05-31,02:42:41.000,151,11012328,12965,0,1748659360,13076.9092246,41.852728680001746,53391.53725848 2025-05-31,02:42:42.000,151,11012333,13005,0,1748659361,13076.84859781,41.82453216000431,53391.502322880006 2025-05-31,02:42:43.000,151,11012326,13165,0,1748659362,13076.80144363999,41.76813912000216,53391.42546456001 2025-05-31,02:42:44.000,151,11012233,13045,0,1748659363,13076.734080539994,41.75404086000344,53391.48834864 2025-05-31,02:42:45.000,151,11012245,12885,0,1748659364,13076.7071353,41.71879520999937,53391.502322880006 2025-05-31,02:42:46.000,151,11012293,13005,0,1748659365,13076.633035889994,41.73289346999809,53391.46040016 2025-05-31,02:42:47.000,151,11012249,13045,0,1748659366,13076.572409099994,41.75404086000344,53391.432451680004 2025-05-31,02:42:48.000,151,11012284,12925,0,1748659367,13076.505045999998,41.74699173000408,53391.37655472001 2025-05-31,02:42:49.000,151,11012270,13085,0,1748659368,13076.430946589993,41.73289346999809,53391.39052896 2025-05-31,02:42:50.000,151,11012271,13005,0,1748659369,13076.417473969988,41.71879520999937,53391.36258048 2025-05-31,02:42:51.000,151,11012275,12765,0,1748659370,13076.336638250003,41.676500430003216,53391.36258048 2025-05-31,02:42:52.000,151,11012234,12765,0,1748659371,13076.249066219993,41.62010739000107,53391.32764488001 2025-05-31,02:42:53.000,151,11012220,13045,0,1748659372,13076.154757880002,41.62010739000107,53391.285722160006 2025-05-31,02:42:54.000,151,11012250,12805,0,1748659373,13076.060449539997,41.61305826000171,53391.27873504001 2025-05-31,02:42:55.000,151,11012274,12965,0,1748659374,13075.999822749996,41.5496160900002,53391.334632000006 2025-05-31,02:42:56.000,151,11012263,12685,0,1748659375,13075.932459650001,41.507321310004045,53391.313670640004 2025-05-31,02:42:57.000,151,11012236,13045,0,1748659376,13075.878569169996,41.415682619997824,53391.30668352001 2025-05-31,02:42:58.000,151,11012245,12765,0,1748659377,13075.78426082999,41.32404392999888,53391.27873504001 2025-05-31,02:42:59.000,151,11012237,12605,0,1748659378,13075.72363403999,41.218306980001216,53391.30668352001 2025-05-31,02:43:00.000,151,11012296,12845,0,1748659379,13075.676479869995,41.11961916000291,53391.313670640004 2025-05-31,02:43:01.000,151,11012313,13125,0,1748659380,13075.60238045999,41.06322612000076,53391.334632000006 2025-05-31,02:43:02.000,151,11012257,12685,0,1748659381,13075.535017359995,41.006833079998614,53391.3695676 2025-05-31,02:43:03.000,151,11012240,13125,0,1748659382,13075.46091794999,40.90109613000095,53391.32065776 2025-05-31,02:43:04.000,151,11012232,12765,0,1748659383,13075.373345919994,40.83765395999944,53391.34161912 2025-05-31,02:43:05.000,151,11012296,13125,0,1748659384,13075.265564959998,40.767162659998576,53391.313670640004 2025-05-31,02:43:06.000,151,11012286,13165,0,1748659385,13075.171256619993,40.67552396999963,53391.37655472001 2025-05-31,02:43:07.000,151,11012245,13005,0,1748659386,13075.083684589998,40.61208179999812,53391.34860624 2025-05-31,02:43:08.000,151,11012220,13285,0,1748659387,13074.962431009997,40.54863963000389,53391.32065776 2025-05-31,02:43:09.000,151,11012232,12805,0,1748659388,13074.895067910002,40.51339397999982,53391.34860624 2025-05-31,02:43:10.000,151,11012298,12925,0,1748659389,13074.854650050002,40.4006079000028,53391.3695676 2025-05-31,02:43:11.000,151,11012272,12885,0,1748659390,13074.800759569996,40.33011660000193,53391.383541840005 2025-05-31,02:43:12.000,151,11012213,12805,0,1748659391,13074.780550639996,40.27372355999978,53391.4394388 2025-05-31,02:43:13.000,151,11012211,12965,0,1748659392,13074.733396470001,40.231428780003625,53391.41149032 2025-05-31,02:43:14.000,151,11012249,12765,0,1748659393,13074.686242299991,40.182084870000836,53391.4394388 2025-05-31,02:43:15.000,151,11012245,12925,0,1748659394,13074.59193396,40.11159356999997,53391.41149032 2025-05-31,02:43:16.000,151,11012221,13005,0,1748659395,13074.49088931,40.062249660004454,53391.44642592001 2025-05-31,02:43:17.000,151,11012224,12925,0,1748659396,13074.41005359,40.02700401000038,53391.42546456001 2025-05-31,02:43:18.000,151,11012272,12805,0,1748659397,13074.3494268,40.012905750001664,53391.51629712 2025-05-31,02:43:19.000,151,11012223,12925,0,1748659398,13074.28880001,39.92831619000208,53391.502322880006 2025-05-31,02:43:20.000,151,11012306,13085,0,1748659399,13074.228173219999,39.92126706000272,53391.55821984 2025-05-31,02:43:21.000,151,11012228,12965,0,1748659400,13074.167546429999,39.84372663000249,53391.5791812 2025-05-31,02:43:22.000,151,11012222,12925,0,1748659401,13074.100183329989,39.76618620000227,53391.59315544001 2025-05-31,02:43:23.000,151,11012233,12925,0,1748659402,13073.978929749988,39.73798968000483,53391.649052400004 2025-05-31,02:43:24.000,151,11012267,12885,0,1748659403,13073.931775579993,39.611105340001814,53391.72591072 2025-05-31,02:43:25.000,151,11012322,13125,0,1748659404,13073.857676170002,39.547663170000305,53391.767833440004 2025-05-31,02:43:26.000,151,11012223,13005,0,1748659405,13073.790313069992,39.45602448000136,53391.767833440004 2025-05-31,02:43:27.000,151,11012242,13085,0,1748659406,13073.682532109997,39.371434920001775,53391.837704640006 2025-05-31,02:43:28.000,151,11012170,12965,0,1748659407,13073.561278529996,39.27979623000283,53391.84469176 2025-05-31,02:43:29.000,151,11012263,13005,0,1748659408,13073.493915430001,39.22340319000068,53391.86565312 2025-05-31,02:43:30.000,151,11012302,12925,0,1748659409,13073.466970189991,39.138813630001096,53391.90757584001 2025-05-31,02:43:31.000,151,11012237,12965,0,1748659410,13073.379398159996,39.07537145999959,53391.92155008 2025-05-31,02:43:32.000,151,11012246,12965,0,1748659411,13073.37266185,38.9907819,53391.94949856001 2025-05-31,02:43:33.000,151,11012215,13125,0,1748659412,13073.318771369995,38.8920940800017,53392.01238264 2025-05-31,02:43:34.000,151,11012193,12765,0,1748659413,13073.32550767999,38.84979929999827,53392.1381508 2025-05-31,02:43:35.000,151,11012243,12765,0,1748659414,13073.25140827,38.77225886999804,53392.11718944001 2025-05-31,02:43:36.000,151,11012214,13005,0,1748659415,13073.19078148,38.70881670000381,53392.152125040004 2025-05-31,02:43:37.000,151,11012263,12845,0,1748659416,13073.15036362,38.66652192000038,53392.24295760001 2025-05-31,02:43:38.000,151,11012220,12925,0,1748659417,13073.197517789995,38.62422714000422,53392.31282880001 2025-05-31,02:43:39.000,151,11012241,12805,0,1748659418,13073.06279158999,38.567834100002074,53392.35475152 2025-05-31,02:43:40.000,151,11012298,13085,0,1748659419,13073.056055279994,38.46914628000377,53392.389687120005 2025-05-31,02:43:41.000,151,11012330,13005,0,1748659420,13073.008901109999,38.4339006299997,53392.50148104001 2025-05-31,02:43:42.000,151,11012226,12845,0,1748659421,13072.948274319999,38.37045845999819,53392.62026208001 2025-05-31,02:43:43.000,151,11012242,13005,0,1748659422,13072.914592769994,38.2999671600046,53392.63423632 2025-05-31,02:43:44.000,151,11012239,12805,0,1748659423,13072.907856459999,38.271770639999886,53392.725068880005 2025-05-31,02:43:45.000,151,11012270,12925,0,1748659424,13072.948274319999,38.22242673000437,53392.794940080006 2025-05-31,02:43:46.000,151,11012223,12925,0,1748659425,13072.96174693999,38.18013195000094,53392.85782416 2025-05-31,02:43:47.000,151,11012239,12885,0,1748659426,13072.948274319999,38.17308282000158,53392.95564384001 2025-05-31,02:43:48.000,151,11012218,13005,0,1748659427,13072.968483249999,38.20127933999902,53393.01852792 2025-05-31,02:43:49.000,151,11012200,12965,0,1748659428,13072.98195586999,38.20127933999902,53393.109360480004 2025-05-31,02:43:50.000,151,11012261,12845,0,1748659429,13072.995428489994,38.158984560002864,53393.1862188 2025-05-31,02:43:51.000,151,11012280,12885,0,1748659430,13073.008901109999,38.12373890999879,53393.33294832 2025-05-31,02:43:52.000,151,11012210,12885,0,1748659431,13073.0695279,38.088493260002,53393.40281952 2025-05-31,02:43:53.000,151,11012241,12925,0,1748659432,13073.0695279,38.07439500000328,53393.48666496001 2025-05-31,02:43:54.000,151,11012198,12885,0,1748659433,13073.12341837999,38.08144413000264,53393.61942024 2025-05-31,02:43:55.000,151,11012197,13005,0,1748659434,13073.08300051999,38.053247609997925,53393.69627856 2025-05-31,02:43:56.000,151,11012228,12925,0,1748659435,13073.04258265999,38.03210021999985,53393.8150596 2025-05-31,02:43:57.000,151,11012235,13005,0,1748659436,13073.04258265999,37.94751066000026,53393.968776240006 2025-05-31,02:43:58.000,151,11012229,12765,0,1748659437,13073.008901109999,37.89816675000475,53394.08755728001 2025-05-31,02:43:59.000,151,11012193,12805,0,1748659438,13072.988692179999,37.78538067000045,53394.17140272 2025-05-31,02:44:00.000,151,11012247,12765,0,1748659439,13072.98195586999,37.693741980001505,53394.26223528 2025-05-31,02:44:01.000,151,11012242,13165,0,1748659440,13072.96174693999,37.60210329000256,53394.38800344 2025-05-31,02:44:02.000,151,11012227,12925,0,1748659441,13072.98195586999,37.4822680799989,53394.44390040001 2025-05-31,02:44:03.000,151,11012203,12845,0,1748659442,13072.988692179999,37.341285480004444,53394.569668560005 2025-05-31,02:44:04.000,151,11012167,12965,0,1748659443,13073.00216479999,37.19325375000335,53394.60460416 2025-05-31,02:44:05.000,151,11012213,13125,0,1748659444,13073.035846349994,37.08751679999841,53394.77928216001 2025-05-31,02:44:06.000,151,11012295,13005,0,1748659445,13073.06279158999,36.95358333000331,53394.89806320001 2025-05-31,02:44:07.000,151,11012217,12525,0,1748659446,13073.08300051999,36.826698990000295,53394.974921520006 2025-05-31,02:44:08.000,151,11012174,12925,0,1748659447,13073.096473139994,36.74915856000007,53395.12863816 2025-05-31,02:44:09.000,151,11012212,12885,0,1748659448,13073.096473139994,36.62227422000433,53395.289341920005 2025-05-31,02:44:10.000,151,11012233,13045,0,1748659449,13073.08300051999,36.5799794400009,53395.408122960005 2025-05-31,02:44:11.000,151,11012260,13085,0,1748659450,13073.0695279,36.50948814000003,53395.46401992 2025-05-31,02:44:12.000,151,11012205,12965,0,1748659451,13072.995428489994,36.481291620002594,53395.56882672001 2025-05-31,02:44:13.000,151,11012256,13085,0,1748659452,13072.948274319999,36.43899683999916,53395.66664640001 2025-05-31,02:44:14.000,151,11012222,13005,0,1748659453,13072.907856459999,36.44604596999852,53395.78542744001 2025-05-31,02:44:15.000,151,11012259,13125,0,1748659454,13072.847229669998,36.43899683999916,53395.92516984 2025-05-31,02:44:16.000,151,11012248,12925,0,1748659455,13072.746185019998,36.431947709999804,53396.009015280004 2025-05-31,02:44:17.000,151,11012261,12845,0,1748659456,13072.638404060002,36.467193360003876,53396.0858736 2025-05-31,02:44:18.000,151,11012253,12845,0,1748659457,13072.544095719997,36.40375119000237,53396.176706160004 2025-05-31,02:44:19.000,151,11012238,13085,0,1748659458,13072.469996309992,36.460144230004516,53396.2605516 2025-05-31,02:44:20.000,151,11012287,12965,0,1748659459,13072.402633209997,36.460144230004516,53396.400294 2025-05-31,02:44:21.000,151,11012218,12805,0,1748659460,13072.315061180001,36.424898580000445,53396.5400364 2025-05-31,02:44:22.000,151,11012194,13045,0,1748659461,13072.25443439,36.36145640999894,53396.55401064001 2025-05-31,02:44:23.000,151,11012190,12805,0,1748659462,13072.16686235999,36.248670330001914,53396.66580456 2025-05-31,02:44:24.000,151,11012205,13005,0,1748659463,13072.079290329995,36.07949121000274,53396.75663712 2025-05-31,02:44:25.000,151,11012224,13045,0,1748659464,13072.02539984999,35.99490165000316,53396.84048256001 2025-05-31,02:44:26.000,151,11012287,12965,0,1748659465,13071.96477305999,35.88916469999822,53396.95227648 2025-05-31,02:44:27.000,151,11012263,12845,0,1748659466,13071.897409959995,35.85391905000142,53397.05009616 2025-05-31,02:44:28.000,151,11012227,12925,0,1748659467,13071.80310161999,35.734083839997766,53397.15490296001 2025-05-31,02:44:29.000,151,11012227,12965,0,1748659468,13071.654902799994,35.70588732000033,53397.19682568001 2025-05-31,02:44:30.000,151,11012322,13005,0,1748659469,13071.580803389988,35.6283468900001,53397.252722640005 2025-05-31,02:44:31.000,151,11012230,12965,0,1748659470,13071.432604569993,35.57195384999795,53397.39945216 2025-05-31,02:44:32.000,151,11012261,13125,0,1748659471,13071.324823609997,35.550806459999876,53397.45534912 2025-05-31,02:44:33.000,151,11012229,12965,0,1748659472,13071.190097409992,35.47326602999965,53397.56714304 2025-05-31,02:44:34.000,151,11012243,12965,0,1748659473,13071.008217039991,35.423922120004136,53397.65098848001 2025-05-31,02:44:35.000,151,11012227,12725,0,1748659474,13070.87349084,35.36752908000199,53397.72085968 2025-05-31,02:44:36.000,151,11012263,12965,0,1748659475,13070.64445629999,35.29703778000112,53397.77675664001 2025-05-31,02:44:37.000,151,11012251,13005,0,1748659476,13070.455839619994,35.26884126000368,53397.9025248 2025-05-31,02:44:38.000,151,11012292,12965,0,1748659477,13070.233541389993,35.191300830003456,53397.95143464 2025-05-31,02:44:39.000,151,11012338,12805,0,1748659478,13070.085342569997,35.149006050000025,53398.021305840004 2025-05-31,02:44:40.000,151,11012270,12965,0,1748659479,13069.923671129996,35.0714656199998,53398.10515128 2025-05-31,02:44:41.000,151,11012302,12805,0,1748659480,13069.73505445,34.98687606000021,53398.16104824001 2025-05-31,02:44:42.000,151,11012288,12845,0,1748659481,13069.539701459995,34.95163041000342,53398.23790656 2025-05-31,02:44:43.000,151,11012247,12805,0,1748659482,13069.40497525999,34.86704085000383,53398.31476488 2025-05-31,02:44:44.000,151,11012278,12925,0,1748659483,13069.270249059999,34.8247460700004,53398.33572624 2025-05-31,02:44:45.000,151,11012277,12605,0,1748659484,13069.142259169988,34.789500420003606,53398.43354592 2025-05-31,02:44:46.000,151,11012280,13085,0,1748659485,13069.061423450003,34.73310738000146,53398.48944288001 2025-05-31,02:44:47.000,151,11012264,12925,0,1748659486,13068.973851419993,34.754254769999534,53398.6012368 2025-05-31,02:44:48.000,151,11012283,12965,0,1748659487,13068.886279389997,34.70491086000402,53398.65713376001 2025-05-31,02:44:49.000,151,11012261,13125,0,1748659488,13068.771762119992,34.69786173000466,53398.692069360004 2025-05-31,02:44:50.000,151,11012239,13125,0,1748659489,13068.711135329992,34.69786173000466,53398.761940560005 2025-05-31,02:44:51.000,151,11012212,12965,0,1748659490,13068.61682699,34.68376346999867,53398.87373448001 2025-05-31,02:44:52.000,151,11012265,13365,0,1748659491,13068.50904602999,34.690812599998026,53398.93661856 2025-05-31,02:44:53.000,151,11012269,12925,0,1748659492,13068.41473769,34.70491086000402,53398.978541280005 2025-05-31,02:44:54.000,151,11012300,13005,0,1748659493,13068.30695672999,34.70491086000402,53399.0553996 2025-05-31,02:44:55.000,151,11012215,12965,0,1748659494,13068.23285732,34.690812599998026,53399.160206399996 2025-05-31,02:44:56.000,151,11012267,12965,0,1748659495,13068.098131119994,34.7260582500021,53399.18116776 2025-05-31,02:44:57.000,151,11012274,13005,0,1748659496,13067.970141229998,34.754254769999534,53399.25802608001 2025-05-31,02:44:58.000,151,11012292,12685,0,1748659497,13067.902778129988,34.747205640000175,53399.33488440001 2025-05-31,02:44:59.000,151,11012252,12605,0,1748659498,13067.774788239993,34.782451290004246,53399.41872984 2025-05-31,02:45:00.000,151,11012189,12805,0,1748659499,13067.646798349997,34.81064781000168,53399.51654952 2025-05-31,02:45:01.000,151,11012233,12965,0,1748659500,13067.545753699997,34.83179519999976,53399.59340784001 2025-05-31,02:45:02.000,151,11012251,13325,0,1748659501,13067.458181670001,34.84589345999848,53399.65629192 2025-05-31,02:45:03.000,151,11012254,12965,0,1748659502,13067.35713702,34.88113911000255,53399.7541116 2025-05-31,02:45:04.000,151,11012255,12765,0,1748659503,13067.26956498999,34.83884432999912,53399.830969919996 2025-05-31,02:45:05.000,151,11012179,12965,0,1748659504,13067.20893819999,34.85294258999784,53399.87289264 2025-05-31,02:45:06.000,151,11012231,13285,0,1748659505,13067.15504772,34.8247460700004,53399.92878960001 2025-05-31,02:45:07.000,151,11012278,12965,0,1748659506,13067.13483879,34.8247460700004,53400.04757064001 2025-05-31,02:45:08.000,151,11012258,12885,0,1748659507,13067.101157239995,34.81769694000104,53400.14539032001 2025-05-31,02:45:09.000,151,11012281,12725,0,1748659508,13067.101157239995,34.90933562999999,53400.2082744 2025-05-31,02:45:10.000,151,11012221,13045,0,1748659509,13067.03379414,34.90228650000063,53400.2781456 2025-05-31,02:45:11.000,151,11012207,13085,0,1748659510,13066.97316735,34.979826930000854,53400.35500392 2025-05-31,02:45:12.000,151,11012289,12925,0,1748659511,13066.858650079994,35.022121710004285,53400.487759200005 2025-05-31,02:45:13.000,151,11012269,12885,0,1748659512,13066.791286979998,35.12785866000195,53400.58557888 2025-05-31,02:45:14.000,151,11012264,12765,0,1748659513,13066.710451259998,35.17720257000474,53400.62750160001 2025-05-31,02:45:15.000,151,11012178,12765,0,1748659514,13066.643088159988,35.261792130004324,53400.71134704 2025-05-31,02:45:16.000,151,11012231,13005,0,1748659515,13066.568988749998,35.332283429997915,53400.76724400001 2025-05-31,02:45:17.000,151,11012240,13325,0,1748659516,13066.414053619992,35.430971250003495,53400.774231120005 2025-05-31,02:45:18.000,151,11012279,12765,0,1748659517,13066.326481589997,35.53670820000116,53400.941922000005 2025-05-31,02:45:19.000,151,11012257,12845,0,1748659518,13066.232173249991,35.614248630001384,53401.02576744 2025-05-31,02:45:20.000,151,11012222,12845,0,1748659519,13066.17828277,35.69178906000161,53401.08865152 2025-05-31,02:45:21.000,151,11012248,13165,0,1748659520,13066.083974429996,35.74818210000376,53401.14454848 2025-05-31,02:45:22.000,151,11012274,12845,0,1748659521,13066.003138709995,35.85391905000142,53401.2563424 2025-05-31,02:45:23.000,151,11012221,13045,0,1748659522,13065.92903929999,35.8750664399995,53401.29826512001 2025-05-31,02:45:24.000,151,11012268,12885,0,1748659523,13065.85493989,35.98080339000444,53401.35416208 2025-05-31,02:45:25.000,151,11012269,13125,0,1748659524,13065.821258339995,36.03719642999931,53401.48691736001 2025-05-31,02:45:26.000,151,11012238,12845,0,1748659525,13065.81452203,36.10768773000018,53401.55678856001 2025-05-31,02:45:27.000,151,11012244,13125,0,1748659526,13065.70674106999,36.192277289999765,53401.591724160004 2025-05-31,02:45:28.000,151,11012271,12965,0,1748659527,13065.565278559989,36.25571946000127,53401.710505200004 2025-05-31,02:45:29.000,151,11012218,12965,0,1748659528,13065.477706529993,36.32621076000214,53401.80133776001 2025-05-31,02:45:30.000,151,11012227,12805,0,1748659529,13065.417079739993,36.45309509999788,53401.91313168 2025-05-31,02:45:31.000,151,11012205,12805,0,1748659530,13065.349716639997,36.51653726999939,53401.96204152 2025-05-31,02:45:32.000,151,11012323,12805,0,1748659531,13065.262144610002,36.49538988000131,53402.03889984001 2025-05-31,02:45:33.000,151,11012282,12805,0,1748659532,13065.228463059997,36.53768466000474,53402.13671952001 2025-05-31,02:45:34.000,151,11012206,12965,0,1748659533,13065.174572579992,36.5447337900041,53402.1996036 2025-05-31,02:45:35.000,151,11012245,12765,0,1748659534,13065.120682100001,36.52358639999875,53402.2694748 2025-05-31,02:45:36.000,151,11012258,12885,0,1748659535,13065.080264240001,36.55178292000346,53402.4092172 2025-05-31,02:45:37.000,151,11012252,12765,0,1748659536,13065.060055310001,36.55883205000282,53402.49306264001 2025-05-31,02:45:38.000,151,11012267,12925,0,1748659537,13064.97921959,36.52358639999875,53402.52799824 2025-05-31,02:45:39.000,151,11012191,13045,0,1748659538,13064.85122969999,36.53768466000474,53402.60485656 2025-05-31,02:45:40.000,151,11012205,13045,0,1748659539,13064.77039397999,36.52358639999875,53402.66075352001 2025-05-31,02:45:41.000,151,11012260,12965,0,1748659540,13064.703030879995,36.474242490003235,53402.74459896 2025-05-31,02:45:42.000,151,11012274,12845,0,1748659541,13064.65587671,36.467193360003876,53402.94023832 2025-05-31,02:45:43.000,151,11012272,12965,0,1748659542,13064.581777299994,36.460144230004516,53403.01010952 2025-05-31,02:45:44.000,151,11012231,13405,0,1748659543,13064.480732649994,36.43899683999916,53403.03107088 2025-05-31,02:45:45.000,151,11012243,13165,0,1748659544,13064.352742759998,36.41080032000173,53403.121903440006 2025-05-31,02:45:46.000,151,11012229,12885,0,1748659545,13064.204543940003,36.460144230004516,53403.09395496001 2025-05-31,02:45:47.000,151,11012269,12845,0,1748659546,13064.197807629993,36.49538988000131,53403.30356856 2025-05-31,02:45:48.000,151,11012196,12925,0,1748659547,13064.049608809997,36.53768466000474,53403.39440112 2025-05-31,02:45:49.000,151,11012273,12685,0,1748659548,13064.022663570002,36.53768466000474,53403.47824656001 2025-05-31,02:45:50.000,151,11012243,12965,0,1748659549,13063.955300469992,36.57293031000154,53403.51318216 2025-05-31,02:45:51.000,151,11012237,13125,0,1748659550,13063.887937369997,36.61522508999769,53403.576066240006 2025-05-31,02:45:52.000,151,11012258,12925,0,1748659551,13063.813837959991,36.643421610002406,53403.64593744001 2025-05-31,02:45:53.000,151,11012227,13205,0,1748659552,13063.746474859996,36.650470740001765,53403.79965408 2025-05-31,02:45:54.000,151,11012258,12725,0,1748659553,13063.685848069996,36.6786672599992,53403.82760256 2025-05-31,02:45:55.000,151,11012208,12805,0,1748659554,13063.65890283,36.74915856000007,53403.89747376 2025-05-31,02:45:56.000,151,11012274,12805,0,1748659555,13063.61848497,36.71391291000327,53403.9463836 2025-05-31,02:45:57.000,151,11012240,13085,0,1748659556,13063.59827604,36.74210943000071,53404.03022904001 2025-05-31,02:45:58.000,151,11012280,12965,0,1748659557,13063.55112186999,36.76325681999879,53404.09311312 2025-05-31,02:45:59.000,151,11012282,12965,0,1748659558,13063.55112186999,36.833748119999655,53404.176958560005 2025-05-31,02:46:00.000,151,11012272,12725,0,1748659559,13063.55112186999,36.819649860000936,53404.246829760006 2025-05-31,02:46:01.000,151,11012184,13045,0,1748659560,13063.53091293999,36.85489550999773,53404.30272672 2025-05-31,02:46:02.000,151,11012233,12765,0,1748659561,13063.544385559995,36.91128854999988,53404.393559280004 2025-05-31,02:46:03.000,151,11012284,12565,0,1748659562,13063.605012349995,36.90423942000052,53404.49137896 2025-05-31,02:46:04.000,151,11012244,13205,0,1748659563,13063.685848069996,36.94653420000395,53404.52631456 2025-05-31,02:46:05.000,151,11012241,13125,0,1748659564,13063.73973855,37.002927239998826,53404.65208272001 2025-05-31,02:46:06.000,151,11012260,13005,0,1748659565,13063.780156410001,37.01702550000482,53404.680031200005 2025-05-31,02:46:07.000,151,11012291,12845,0,1748659566,13063.874464749992,37.07341853999969,53404.76387664 2025-05-31,02:46:08.000,151,11012288,13125,0,1748659567,13063.955300469992,37.12276245000248,53404.917593280006 2025-05-31,02:46:09.000,151,11012269,12925,0,1748659568,13064.042872500002,37.20735201000207,53405.05034856 2025-05-31,02:46:10.000,151,11012265,12925,0,1748659569,13064.177598699993,37.27079418000358,53405.07829704001 2025-05-31,02:46:11.000,151,11012276,13205,0,1748659570,13064.319061209993,37.36243287000252,53405.24598792001 2025-05-31,02:46:12.000,151,11012211,12925,0,1748659571,13064.420105859994,37.44702243000211,53405.308872 2025-05-31,02:46:13.000,151,11012244,13085,0,1748659572,13064.500941579994,37.55275937999977,53405.448614400004 2025-05-31,02:46:14.000,151,11012263,12845,0,1748659573,13064.64914039999,37.651447199998074,53405.56040832001 2025-05-31,02:46:15.000,151,11012271,12725,0,1748659574,13064.682821949995,37.76423328000237,53405.6931636 2025-05-31,02:46:16.000,151,11012218,12845,0,1748659575,13064.743448739995,37.862921100000676,53405.77700904001 2025-05-31,02:46:17.000,151,11012253,12885,0,1748659576,13064.844493389995,38.01800196000113,53405.88880296 2025-05-31,02:46:18.000,151,11012263,12885,0,1748659577,13064.905120179996,38.16603369000222,53406.00059688 2025-05-31,02:46:19.000,151,11012243,12845,0,1748659578,13064.932065419991,38.25767238000117,53406.08444232001 2025-05-31,02:46:20.000,151,11012231,12925,0,1748659579,13065.012901139991,38.39160585000354,53406.22418472 2025-05-31,02:46:21.000,151,11012241,12765,0,1748659580,13065.046582689996,38.47619541000313,53406.356940000005 2025-05-31,02:46:22.000,151,11012273,12965,0,1748659581,13065.100473170001,38.617178010004864,53406.50366952 2025-05-31,02:46:23.000,151,11012239,13085,0,1748659582,13065.107209479997,38.70881670000381,53406.643411920006 2025-05-31,02:46:24.000,151,11012262,13045,0,1748659583,13065.120682100001,38.80750452000211,53406.79712856 2025-05-31,02:46:25.000,151,11012292,12925,0,1748659584,13065.181308890002,38.89914321000106,53406.908922480005 2025-05-31,02:46:26.000,151,11012249,13045,0,1748659585,13065.228463059997,39.00488015999872,53407.04167776 2025-05-31,02:46:27.000,151,11012263,12965,0,1748659586,13065.329507709997,39.07537145999959,53407.15347168 2025-05-31,02:46:28.000,151,11012241,13125,0,1748659587,13065.376661879993,39.16701014999853,53407.22334288 2025-05-31,02:46:29.000,151,11012278,12925,0,1748659588,13065.470970219998,39.26569797000411,53407.37705952 2025-05-31,02:46:30.000,151,11012255,12845,0,1748659589,13065.565278559989,39.30799275000027,53407.49584056 2025-05-31,02:46:31.000,151,11012233,13085,0,1748659590,13065.673059519999,39.378484050001134,53407.649557200006 2025-05-31,02:46:32.000,151,11012252,13045,0,1748659591,13065.78757678999,39.46307361000072,53407.74038976001 2025-05-31,02:46:33.000,151,11012270,12925,0,1748659592,13065.91556668,39.51946665000287,53407.92904200001 2025-05-31,02:46:34.000,151,11012259,12965,0,1748659593,13066.03682026,39.597007080003095,53408.082758640005 2025-05-31,02:46:35.000,151,11012215,12925,0,1748659594,13066.205228009996,39.6604492500046,53408.2085268 2025-05-31,02:46:36.000,151,11012238,13045,0,1748659595,13066.346690519997,39.76618620000227,53408.42512752 2025-05-31,02:46:37.000,151,11012249,12685,0,1748659596,13066.521834580002,39.85077576000185,53408.5229472 2025-05-31,02:46:38.000,151,11012277,12965,0,1748659597,13066.683506019988,39.99175836000359,53408.704612320005 2025-05-31,02:46:39.000,151,11012235,12765,0,1748659598,13066.831704839999,40.11864269999933,53408.79544488001 2025-05-31,02:46:40.000,151,11012291,12845,0,1748659599,13066.92601317999,40.224379650004266,53408.91422592001 2025-05-31,02:46:41.000,151,11012272,13125,0,1748659600,13066.98663996999,40.33011660000193,53409.06095544001 2025-05-31,02:46:42.000,151,11012279,12805,0,1748659601,13067.06747568999,40.47814833000302,53409.24262056 2025-05-31,02:46:43.000,151,11012280,13005,0,1748659602,13067.10789354999,40.62618006000412,53409.35441448 2025-05-31,02:46:44.000,151,11012251,12765,0,1748659603,13067.080948309995,40.767162659998576,53409.41729856001 2025-05-31,02:46:45.000,151,11012292,13085,0,1748659604,13067.040530449995,40.879948740002874,53409.591976560005 2025-05-31,02:46:46.000,151,11012243,13325,0,1748659605,13067.00684889999,40.97863656000118,53409.710757600005 2025-05-31,02:46:47.000,151,11012261,12805,0,1748659606,13066.92601317999,41.06322612000076,53409.85748712 2025-05-31,02:46:48.000,151,11012262,12965,0,1748659607,13066.885595319989,41.105520900004194,53409.9553068 2025-05-31,02:46:49.000,151,11012270,12805,0,1748659608,13066.771078049998,41.15486480999971,53410.00421664 2025-05-31,02:46:50.000,151,11012219,12885,0,1748659609,13066.649824469998,41.12666829000227,53410.13697192001 2025-05-31,02:46:51.000,151,11012253,12925,0,1748659610,13066.515098269992,41.16191393999907,53410.22081736 2025-05-31,02:46:52.000,151,11012255,12885,0,1748659611,13066.420789930002,41.14781568000035,53410.29767568 2025-05-31,02:46:53.000,151,11012258,13165,0,1748659612,13066.292800039992,41.105520900004194,53410.42344384001 2025-05-31,02:46:54.000,151,11012252,13205,0,1748659613,13066.205228009996,41.056176990001404,53410.47235368001 2025-05-31,02:46:55.000,151,11012261,12685,0,1748659614,13066.124392289996,40.999783949999255,53410.53523776 2025-05-31,02:46:56.000,151,11012220,12965,0,1748659615,13066.09071073999,40.90814526000031,53410.55619912 2025-05-31,02:46:57.000,151,11012270,12885,0,1748659616,13066.01661133,40.865850480004156,53410.612096079996 2025-05-31,02:46:58.000,151,11012275,12885,0,1748659617,13065.98966608999,40.774211789997935,53410.72389 2025-05-31,02:46:59.000,151,11012276,13005,0,1748659618,13065.942511919995,40.73896614000114,53410.7937612 2025-05-31,02:47:00.000,151,11012227,12685,0,1748659619,13065.942511919995,40.66847484000027,53410.77279984 2025-05-31,02:47:01.000,151,11012335,12765,0,1748659620,13066.00987501999,40.597983539999404,53410.884593760005 2025-05-31,02:47:02.000,151,11012267,12965,0,1748659621,13066.01661133,40.50634485000046,53410.933503600005 2025-05-31,02:47:03.000,151,11012257,12845,0,1748659622,13066.023347639995,40.45700093999767,53411.01036192 2025-05-31,02:47:04.000,151,11012242,13165,0,1748659623,13065.97619347,40.358313119999366,53411.08722024 2025-05-31,02:47:05.000,151,11012259,12925,0,1748659624,13065.95598454,40.2878218199985,53411.1081816 2025-05-31,02:47:06.000,151,11012278,12965,0,1748659625,13065.85493989,40.238477910002985,53411.20600128 2025-05-31,02:47:07.000,151,11012318,12965,0,1748659626,13065.77410417,40.196183129999554,53411.317795200004 2025-05-31,02:47:08.000,151,11012282,13125,0,1748659627,13065.632641659999,40.16093748000276,53411.338756560006 2025-05-31,02:47:09.000,151,11012235,13045,0,1748659628,13065.551805939998,40.08339705000253,53411.35971792001 2025-05-31,02:47:10.000,151,11012257,12925,0,1748659629,13065.417079739993,40.012905750001664,53411.46452472 2025-05-31,02:47:11.000,151,11012256,12765,0,1748659630,13065.221726750002,39.89307053999801,53411.47849896001 2025-05-31,02:47:12.000,151,11012282,12885,0,1748659631,13065.046582689996,39.86487402000057,53411.42958912001 2025-05-31,02:47:13.000,151,11012225,13285,0,1748659632,13064.89838387,39.81553010999778,53411.4924732 2025-05-31,02:47:14.000,151,11012259,12925,0,1748659633,13064.743448739995,39.75208794000355,53411.53439592 2025-05-31,02:47:15.000,151,11012282,13085,0,1748659634,13064.58851360999,39.723891419998836,53411.5623444 2025-05-31,02:47:16.000,151,11012220,12965,0,1748659635,13064.440314789994,39.6956949000014,53411.555357280005 2025-05-31,02:47:17.000,151,11012248,12885,0,1748659636,13064.258434419993,39.63930185999925,53411.58330576 2025-05-31,02:47:18.000,151,11012249,13245,0,1748659637,13064.103499290002,39.554712299999665,53411.59728000001 2025-05-31,02:47:19.000,151,11012271,12885,0,1748659638,13063.908146299997,39.44192622000264,53411.59029288 2025-05-31,02:47:20.000,151,11012267,12805,0,1748659639,13063.746474859996,39.329140139998344,53411.59029288 2025-05-31,02:47:21.000,151,11012277,13205,0,1748659640,13063.65216651999,39.27979623000283,53411.66016408 2025-05-31,02:47:22.000,151,11012257,12605,0,1748659641,13063.59153972999,39.25159970999812,53411.6322156 2025-05-31,02:47:23.000,151,11012248,12885,0,1748659642,13063.503967699995,39.16701014999853,53411.653176960004 2025-05-31,02:47:24.000,151,11012258,12765,0,1748659643,13063.37597781,39.13176450000174,53411.604267120005 2025-05-31,02:47:25.000,151,11012230,13165,0,1748659644,13063.26819684999,39.12471537000238,53411.63920272 2025-05-31,02:47:26.000,151,11012266,13205,0,1748659645,13063.207570059989,39.145862760000455,53411.64618984001 2025-05-31,02:47:27.000,151,11012217,13205,0,1748659646,13063.160415889994,39.181108410004526,53411.66715120001 2025-05-31,02:47:28.000,151,11012300,12925,0,1748659647,13063.066107549988,39.20930493000196,53411.63920272 2025-05-31,02:47:29.000,151,11012287,12925,0,1748659648,13062.931381349998,39.315041879999626,53411.66715120001 2025-05-31,02:47:30.000,151,11012285,13085,0,1748659649,13062.830336699997,39.44192622000264,53411.68112544 2025-05-31,02:47:31.000,151,11012235,12725,0,1748659650,13062.742764670002,39.52651578000223,53411.674138320006 2025-05-31,02:47:32.000,151,11012295,13085,0,1748659651,13062.601302160001,39.540614040000946,53411.674138320006 2025-05-31,02:47:33.000,151,11012233,12925,0,1748659652,13062.43289440999,39.611105340001814,53411.674138320006 2025-05-31,02:47:34.000,151,11012259,13005,0,1748659653,13062.29143189999,39.65340011999797,53411.7370224 2025-05-31,02:47:35.000,151,11012264,12885,0,1748659654,13062.17691463,39.70979316000012,53411.674138320006 2025-05-31,02:47:36.000,151,11012263,13005,0,1748659655,13062.10955152999,39.80848097999842,53411.674138320006 2025-05-31,02:47:37.000,151,11012236,12605,0,1748659656,13061.995034259999,39.92126706000272,53411.68112544 2025-05-31,02:47:38.000,151,11012276,13165,0,1748659657,13061.860308059993,39.98470923000423,53411.62522848001 2025-05-31,02:47:39.000,151,11012274,13045,0,1748659658,13061.772736029998,40.012905750001664,53411.7020868 2025-05-31,02:47:40.000,151,11012218,12925,0,1748659659,13061.664955070002,40.07634792000317,53411.66016408 2025-05-31,02:47:41.000,151,11012266,12925,0,1748659660,13061.543701490002,40.21028138999827,53411.62522848001 2025-05-31,02:47:42.000,151,11012293,13045,0,1748659661,13061.429184219996,40.31601834000321,53411.6322156 2025-05-31,02:47:43.000,151,11012265,12925,0,1748659662,13061.314666949991,40.44290267999895,53411.723048160005 2025-05-31,02:47:44.000,151,11012269,13125,0,1748659663,13061.21362229999,40.54863963000389,53411.723048160005 2025-05-31,02:47:45.000,151,11012300,12965,0,1748659664,13061.11931396,40.61208179999812,53411.74400952001 2025-05-31,02:47:46.000,151,11012265,13205,0,1748659665,13061.0788961,40.73191701000178,53411.75798376 2025-05-31,02:47:47.000,151,11012247,12965,0,1748659666,13061.025005619995,40.80240831000265,53411.723048160005 2025-05-31,02:47:48.000,151,11012261,12965,0,1748659667,13061.01153299999,40.97863656000118,53411.71606104001 2025-05-31,02:47:49.000,151,11012262,13285,0,1748659668,13060.91722466,41.13371742000163,53411.75099664 2025-05-31,02:47:50.000,151,11012230,12765,0,1748659669,13060.843125249994,41.33109305999824,53411.74400952001 2025-05-31,02:47:51.000,151,11012227,12925,0,1748659670,13060.816180009999,41.49322304999805,53411.79291936001 2025-05-31,02:47:52.000,151,11012240,12965,0,1748659671,13060.809443699989,41.634205649999785,53411.81388072001 2025-05-31,02:47:53.000,151,11012239,12805,0,1748659672,13060.89027941999,41.70469695000065,53411.86977768 2025-05-31,02:47:54.000,151,11012271,12885,0,1748659673,13061.05868717,41.78928651000024,53411.89772616 2025-05-31,02:47:55.000,151,11012244,13085,0,1748659674,13061.24056754,41.88092519999918,53411.89772616 2025-05-31,02:47:56.000,151,11012288,12805,0,1748659675,13061.415711599991,42.043055189998995,53411.97458448 2025-05-31,02:47:57.000,151,11012291,13085,0,1748659676,13061.644746140002,42.16289040000265,53412.09336552 2025-05-31,02:47:58.000,151,11012234,13405,0,1748659677,13061.860308059993,42.3532169099999,53412.14227536 2025-05-31,02:47:59.000,151,11012250,13005,0,1748659678,13062.028715809989,42.508297770000354,53412.21913368001 2025-05-31,02:48:00.000,151,11012232,13125,0,1748659679,13062.17691463,42.5999364599993,53412.26804352001 2025-05-31,02:48:01.000,151,11012270,13045,0,1748659680,13062.37226761999,42.77616470999783,53412.36586320001 2025-05-31,02:48:02.000,151,11012210,13005,0,1748659681,13062.581093230001,42.77616470999783,53412.45669576 2025-05-31,02:48:03.000,151,11012277,13125,0,1748659682,13062.709083119997,42.81845949000126,53412.58945104 2025-05-31,02:48:04.000,151,11012301,13125,0,1748659683,13062.857281939992,42.8114103600019,53412.66630936 2025-05-31,02:48:05.000,151,11012180,13005,0,1748659684,13063.099789099993,42.8114103600019,53412.80605176 2025-05-31,02:48:06.000,151,11012273,13165,0,1748659685,13063.32882363999,42.74796819000039,53412.9248328 2025-05-31,02:48:07.000,151,11012235,12885,0,1748659686,13063.6386939,42.64223124000273,53413.0296396 2025-05-31,02:48:08.000,151,11012242,12965,0,1748659687,13063.901409990001,42.52944515999843,53413.12047216 2025-05-31,02:48:09.000,151,11012216,13205,0,1748659688,13064.150653459998,42.48715038000228,53413.29515016 2025-05-31,02:48:10.000,151,11012239,13045,0,1748659689,13064.359479069994,42.38141343000461,53413.40694408 2025-05-31,02:48:11.000,151,11012288,12765,0,1748659690,13064.46726002999,42.310922130003746,53413.53271224 2025-05-31,02:48:12.000,151,11012219,12885,0,1748659691,13064.581777299994,42.16993953000201,53413.686428880006 2025-05-31,02:48:13.000,151,11012271,12925,0,1748659692,13064.66934932999,41.916170850003255,53413.784248560005 2025-05-31,02:48:14.000,151,11012289,13045,0,1748659693,13064.723239809995,41.78928651000024,53413.95892656 2025-05-31,02:48:15.000,151,11012252,12845,0,1748659694,13064.763657669995,41.641254779999144,53414.03578488 2025-05-31,02:48:16.000,151,11012280,12885,0,1748659695,13064.77713029,41.514370440003404,53414.18251440001 2025-05-31,02:48:17.000,151,11012253,12965,0,1748659696,13064.72997611999,41.29584741000144,53414.287321200005 2025-05-31,02:48:18.000,151,11012253,13005,0,1748659697,13064.69629457,41.07732437999948,53414.42706360001 2025-05-31,02:48:19.000,151,11012274,12925,0,1748659698,13064.703030879995,40.80945744000201,53414.524883280006 2025-05-31,02:48:20.000,151,11012295,13245,0,1748659699,13064.77713029,40.54863963000389,53414.64366432001 2025-05-31,02:48:21.000,151,11012270,12965,0,1748659700,13064.81754815,40.358313119999366,53414.66462568001 2025-05-31,02:48:22.000,151,11012250,12845,0,1748659701,13064.945538039996,40.11159356999997,53414.85327792001 2025-05-31,02:48:23.000,151,11012288,13165,0,1748659702,13064.97921959,39.92126706000272,53414.94411048 2025-05-31,02:48:24.000,151,11012300,13005,0,1748659703,13065.073527929992,39.68864577000204,53415.04193016 2025-05-31,02:48:25.000,151,11012260,12965,0,1748659704,13065.208254129997,39.51946665000287,53415.18865968001 2025-05-31,02:48:26.000,151,11012238,13005,0,1748659705,13065.329507709997,39.30799275000027,53415.30744072 2025-05-31,02:48:27.000,151,11012259,12765,0,1748659706,13065.484442839988,39.202255800002604,53415.41923464 2025-05-31,02:48:28.000,151,11012281,13085,0,1748659707,13065.666323209989,39.096518849997665,53415.56596416 2025-05-31,02:48:29.000,151,11012300,13165,0,1748659708,13065.713477379999,39.1035679800043,53415.677758080004 2025-05-31,02:48:30.000,151,11012306,12805,0,1748659709,13065.72694999999,39.13176450000174,53415.796539120005 2025-05-31,02:48:31.000,151,11012267,13005,0,1748659710,13065.74715892999,39.11061711000366,53415.90833304001 2025-05-31,02:48:32.000,151,11012290,13125,0,1748659711,13065.83473096,39.096518849997665,53416.02012696 2025-05-31,02:48:33.000,151,11012292,12965,0,1748659712,13065.89535775,39.145862760000455,53416.138908 2025-05-31,02:48:34.000,151,11012282,13205,0,1748659713,13065.96945715999,39.145862760000455,53416.26467616 2025-05-31,02:48:35.000,151,11012257,13245,0,1748659714,13066.124392289996,39.138813630001096,53416.40441856 2025-05-31,02:48:36.000,151,11012289,13045,0,1748659715,13066.211964319991,39.15996101999917,53416.516212480004 2025-05-31,02:48:37.000,151,11012286,12925,0,1748659716,13066.313008969992,39.152911889999814,53416.662942 2025-05-31,02:48:38.000,151,11012271,12645,0,1748659717,13066.414053619992,39.16701014999853,53416.753774560006 2025-05-31,02:48:39.000,151,11012287,12885,0,1748659718,13066.649824469998,39.322091009998985,53416.89351696001 2025-05-31,02:48:40.000,151,11012273,12925,0,1748659719,13066.811495909998,39.49831926000479,53417.03325936001 2025-05-31,02:48:41.000,151,11012282,13245,0,1748659720,13066.932749489999,39.611105340001814,53417.19396312 2025-05-31,02:48:42.000,151,11012237,12845,0,1748659721,13066.98663996999,39.71684228999948,53417.305757040005 2025-05-31,02:48:43.000,151,11012280,12765,0,1748659722,13067.121366169995,39.822579240004416,53417.50838352 2025-05-31,02:48:44.000,151,11012248,12885,0,1748659723,13067.35713702,39.90011967000464,53417.65511304 2025-05-31,02:48:45.000,151,11012312,13005,0,1748659724,13067.599644180002,39.91421793000336,53417.8158168 2025-05-31,02:48:46.000,151,11012246,13165,0,1748659725,13067.774788239993,39.907168800004,53418.025430400005 2025-05-31,02:48:47.000,151,11012264,13085,0,1748659726,13067.976877539993,39.98470923000423,53418.15119856 2025-05-31,02:48:48.000,151,11012313,13045,0,1748659727,13068.111603739999,40.08339705000253,53418.360812160005 2025-05-31,02:48:49.000,151,11012301,13125,0,1748659728,13068.27327518,40.2525761700017,53418.46561896 2025-05-31,02:48:50.000,151,11012233,12885,0,1748659729,13068.42821030999,40.421755290000874,53418.68221968 2025-05-31,02:48:51.000,151,11012286,12965,0,1748659730,13068.583145439996,40.52044310999918,53418.7940136 2025-05-31,02:48:52.000,151,11012268,12965,0,1748659731,13068.657244850001,40.67552396999963,53418.97567872001 2025-05-31,02:48:53.000,151,11012299,13285,0,1748659732,13068.657244850001,40.88699787000223,53419.17131808001 2025-05-31,02:48:54.000,151,11012288,12885,0,1748659733,13068.61682699,41.12666829000227,53419.318047600005 2025-05-31,02:48:55.000,151,11012252,13125,0,1748659734,13068.482100789995,41.408633489998465,53419.52067408 2025-05-31,02:48:56.000,151,11012248,12765,0,1748659735,13068.34737458999,41.65535303999786,53419.61849376 2025-05-31,02:48:57.000,151,11012302,13085,0,1748659736,13068.239593629994,41.873876069999824,53419.76522328001 2025-05-31,02:48:58.000,151,11012265,13005,0,1748659737,13068.138548979994,42.05715344999771,53419.90496568 2025-05-31,02:48:59.000,151,11012299,12965,0,1748659738,13067.949932299998,42.092399100001785,53420.03073384001 2025-05-31,02:49:00.000,151,11012267,12925,0,1748659739,13067.687216209997,42.05715344999771,53420.14951488001 2025-05-31,02:49:01.000,151,11012263,13085,0,1748659740,13067.424500119996,42.0078095400022,53420.22637320001 2025-05-31,02:49:02.000,151,11012279,13165,0,1748659741,13067.10789354999,41.88092519999918,53420.33816712 2025-05-31,02:49:03.000,151,11012274,13405,0,1748659742,13066.838441149994,41.83158129000367,53420.38008984 2025-05-31,02:49:04.000,151,11012273,12845,0,1748659743,13066.663297089988,41.78928651000024,53420.43598680001 2025-05-31,02:49:05.000,151,11012274,13125,0,1748659744,13066.595933989993,41.739942600004724,53420.51983224 2025-05-31,02:49:06.000,151,11012251,13125,0,1748659745,13066.548779819997,41.739942600004724,53420.55476784001 2025-05-31,02:49:07.000,151,11012248,12765,0,1748659746,13066.548779819997,41.61305826000171,53420.59669056 2025-05-31,02:49:08.000,151,11012269,13005,0,1748659747,13066.481416720002,41.52141957000276,53420.66656176 2025-05-31,02:49:09.000,151,11012265,12965,0,1748659748,13066.407317309997,41.38043697000103,53420.68752312 2025-05-31,02:49:10.000,151,11012304,12965,0,1748659749,13066.353426829992,41.105520900004194,53420.73643296 2025-05-31,02:49:11.000,151,11012230,12845,0,1748659750,13066.414053619992,40.8447030899988,53420.75040720001 2025-05-31,02:49:12.000,151,11012274,13005,0,1748659751,13066.454471479992,40.56978702000197,53420.827265520005 2025-05-31,02:49:13.000,151,11012287,13005,0,1748659752,13066.501625650002,40.34421486000065,53420.86220112 2025-05-31,02:49:14.000,151,11012314,12605,0,1748659753,13066.609406609998,40.20323225999891,53420.876175360005 2025-05-31,02:49:15.000,151,11012299,12965,0,1748659754,13066.636351849993,40.03405313999974,53420.97399504 2025-05-31,02:49:16.000,151,11012226,12845,0,1748659755,13066.636351849993,39.85782489000121,53420.946046560006 2025-05-31,02:49:17.000,151,11012322,12965,0,1748659756,13066.656560779993,39.6604492500046,53421.00194352 2025-05-31,02:49:18.000,151,11012257,12965,0,1748659757,13066.649824469998,39.51946665000287,53420.994956400005 2025-05-31,02:49:19.000,151,11012276,12965,0,1748659758,13066.629615539998,39.329140139998344,53421.12072456 2025-05-31,02:49:20.000,151,11012280,12965,0,1748659759,13066.595933989993,39.17405927999789,53421.07181472 2025-05-31,02:49:21.000,151,11012259,12765,0,1748659760,13066.508361959997,39.04012581000279,53421.1696344 2025-05-31,02:49:22.000,151,11012299,13165,0,1748659761,13066.387108379997,38.89914321000106,53421.19758288 2025-05-31,02:49:23.000,151,11012350,12765,0,1748659762,13066.286063729996,38.779308000004676,53421.20457000001 2025-05-31,02:49:24.000,151,11012324,12925,0,1748659763,13066.265854799996,38.617178010004864,53421.225531359996 2025-05-31,02:49:25.000,151,11012280,12845,0,1748659764,13066.333217899992,38.47619541000313,53421.21854424 2025-05-31,02:49:26.000,151,11012264,12765,0,1748659765,13066.407317309997,38.31406542000332,53421.21854424 2025-05-31,02:49:27.000,151,11012266,13045,0,1748659766,13066.461207790002,38.11668977999943,53421.32335104001 2025-05-31,02:49:28.000,151,11012341,12965,0,1748659767,13066.454471479992,37.90521588000411,53421.33732528 2025-05-31,02:49:29.000,151,11012276,12885,0,1748659768,13066.414053619992,37.80652805999853,53421.36527376 2025-05-31,02:49:30.000,151,11012294,12765,0,1748659769,13066.292800039992,37.76423328000237,53421.35828664 2025-05-31,02:49:31.000,151,11012275,12845,0,1748659770,13066.1984917,37.78538067000045,53421.4141836 2025-05-31,02:49:32.000,151,11012280,13005,0,1748659771,13066.131128599991,37.75718415000301,53421.40020936001 2025-05-31,02:49:33.000,151,11012306,12925,0,1748659772,13066.03008394999,37.7289876299983,53421.4141836 2025-05-31,02:49:34.000,151,11012336,12685,0,1748659773,13065.942511919995,37.66554546000407,53421.43514496 2025-05-31,02:49:35.000,151,11012262,13005,0,1748659774,13065.82799464999,37.61620155000128,53421.44213208001 2025-05-31,02:49:36.000,151,11012277,12885,0,1748659775,13065.70674106999,37.644398069998715,53421.46309344 2025-05-31,02:49:37.000,151,11012301,13085,0,1748659776,13065.646114279989,37.693741980001505,53421.43514496 2025-05-31,02:49:38.000,151,11012275,12765,0,1748659777,13065.619169039994,37.71488936999958,53421.45610632 2025-05-31,02:49:39.000,151,11012313,12965,0,1748659778,13065.666323209989,37.76423328000237,53421.4840548 2025-05-31,02:49:40.000,151,11012258,13085,0,1748659779,13065.70674106999,37.83472458000324,53421.49104192001 2025-05-31,02:49:41.000,151,11012247,12805,0,1748659780,13065.801049409994,37.89111761999811,53421.50501616 2025-05-31,02:49:42.000,151,11012263,13005,0,1748659781,13065.87514882,37.96160891999898,53421.546938880005 2025-05-31,02:49:43.000,151,11012314,13125,0,1748659782,13066.03008394999,38.11668977999943,53421.58886160001 2025-05-31,02:49:44.000,151,11012284,13125,0,1748659783,13066.144601219996,38.34226194000075,53421.67969416 2025-05-31,02:49:45.000,151,11012200,13045,0,1748659784,13066.238909560001,38.532588449998,53421.74956536 2025-05-31,02:49:46.000,151,11012231,12965,0,1748659785,13066.259118490001,38.62422714000422,53421.81244944 2025-05-31,02:49:47.000,151,11012312,12765,0,1748659786,13066.252382179991,38.687669309998455,53421.87533352001 2025-05-31,02:49:48.000,151,11012283,13045,0,1748659787,13066.299536350001,38.744062350000604,53421.98014032 2025-05-31,02:49:49.000,151,11012264,12725,0,1748659788,13066.420789930002,38.76520973999868,53422.09193424001 2025-05-31,02:49:50.000,151,11012257,13125,0,1748659789,13066.582461370002,38.779308000004676,53422.21071528001 2025-05-31,02:49:51.000,151,11012302,13045,0,1748659790,13066.696978639993,38.89914321000106,53422.266612240004 2025-05-31,02:49:52.000,151,11012317,13165,0,1748659791,13066.582461370002,39.152911889999814,53422.36443192 2025-05-31,02:49:53.000,151,11012310,12925,0,1748659792,13066.447735169997,39.378484050001134,53422.51116144 2025-05-31,02:49:54.000,151,11012283,12925,0,1748659793,13066.245645869996,39.448975350002,53422.62994248 2025-05-31,02:49:55.000,151,11012283,13085,0,1748659794,13066.104183359996,39.40668056999857,53422.720775040005 2025-05-31,02:49:56.000,151,11012257,12965,0,1748659795,13065.92903929999,39.25159970999812,53422.85353032 2025-05-31,02:49:57.000,151,11012312,12925,0,1748659796,13065.780840479994,39.00488015999872,53422.902440159996 2025-05-31,02:49:58.000,151,11012298,13085,0,1748659797,13065.700004759994,38.84979929999827,53422.9164144 2025-05-31,02:49:59.000,151,11012307,12885,0,1748659798,13065.558542249993,38.680620179999096,53423.0212212 2025-05-31,02:50:00.000,151,11012237,13205,0,1748659799,13065.551805939998,38.66652192000038,53423.13301512 2025-05-31,02:50:01.000,151,11012256,12685,0,1748659800,13065.444024979988,38.553735840003355,53423.223847680005 2025-05-31,02:50:02.000,151,11012348,12765,0,1748659801,13065.316035089993,38.46914628000377,53423.30769312 2025-05-31,02:50:03.000,151,11012266,13085,0,1748659802,13065.107209479997,38.34226194000075,53423.34961584 2025-05-31,02:50:04.000,151,11012232,13045,0,1748659803,13065.019637450001,38.271770639999886,53423.42647416 2025-05-31,02:50:05.000,151,11012229,12965,0,1748659804,13064.85796601,38.22242673000437,53423.45442264001 2025-05-31,02:50:06.000,151,11012272,12845,0,1748659805,13064.682821949995,38.095542390001356,53423.51730672 2025-05-31,02:50:07.000,151,11012274,12925,0,1748659806,13064.48746895999,37.96160891999898,53423.59416504 2025-05-31,02:50:08.000,151,11012304,12965,0,1748659807,13064.211280249998,37.919314140002825,53423.608139280004 2025-05-31,02:50:09.000,151,11012257,13165,0,1748659808,13064.083290360002,37.9757071799977,53423.63608776 2025-05-31,02:50:10.000,151,11012238,13085,0,1748659809,13063.894673679992,38.03210021999985,53423.67102336001 2025-05-31,02:50:11.000,151,11012246,13125,0,1748659810,13063.65890283,38.046198479998566,53423.726920320005 2025-05-31,02:50:12.000,151,11012259,12845,0,1748659811,13063.45007721999,38.102591520000715,53423.76884304001 2025-05-31,02:50:13.000,151,11012243,12965,0,1748659812,13063.167152199989,38.18013195000094,53423.81076576 2025-05-31,02:50:14.000,151,11012268,12925,0,1748659813,13062.938117659993,38.26472151000053,53423.81775288001 2025-05-31,02:50:15.000,151,11012243,12925,0,1748659814,13062.736028359992,38.40570411000226,53423.83871424001 2025-05-31,02:50:16.000,151,11012279,12805,0,1748659815,13062.47331226999,38.57488323000143,53423.88063696 2025-05-31,02:50:17.000,151,11012272,12885,0,1748659816,13062.19038724999,38.80045539000275,53423.92255968 2025-05-31,02:50:18.000,151,11012304,12965,0,1748659817,13061.981561639994,39.11766624000302,53423.86666272001 2025-05-31,02:50:19.000,151,11012291,12925,0,1748659818,13061.806417579988,39.39963143999921,53423.88063696 2025-05-31,02:50:20.000,151,11012234,13005,0,1748659819,13061.638009829992,39.58290882000438,53423.97146952 2025-05-31,02:50:21.000,151,11012273,12925,0,1748659820,13061.489811009997,39.6604492500046,53423.93653392001 2025-05-31,02:50:22.000,151,11012325,12605,0,1748659821,13061.435920529992,39.75208794000355,53423.95050816 2025-05-31,02:50:23.000,151,11012287,12925,0,1748659822,13061.415711599991,39.90011967000464,53424.04134072 2025-05-31,02:50:24.000,151,11012281,12965,0,1748659823,13061.469602079997,40.09749531000125,53424.0692892 2025-05-31,02:50:25.000,151,11012277,13085,0,1748659824,13061.577383039992,40.30896921000385,53424.12518616001 2025-05-31,02:50:26.000,151,11012291,12965,0,1748659825,13061.725581860002,40.590934410000045,53424.22300584001 2025-05-31,02:50:27.000,151,11012255,12965,0,1748659826,13061.887253299989,40.85175221999816,53424.21601872 2025-05-31,02:50:28.000,151,11012316,13125,0,1748659827,13062.075869979999,41.049127860002045,53424.33479976 2025-05-31,02:50:29.000,151,11012308,12805,0,1748659828,13062.19038724999,41.225356110000575,53424.41165808 2025-05-31,02:50:30.000,151,11012218,13005,0,1748659829,13062.41942179,41.457977400001255,53424.53043912 2025-05-31,02:50:31.000,151,11012289,12965,0,1748659830,13062.587829539996,41.641254779999144,53424.58633608001 2025-05-31,02:50:32.000,151,11012268,12885,0,1748659831,13062.655192639992,41.75404086000344,53424.70511712001 2025-05-31,02:50:33.000,151,11012258,12805,0,1748659832,13062.729292049997,41.88092519999918,53424.8378724 2025-05-31,02:50:34.000,151,11012316,13045,0,1748659833,13062.762973600002,42.05715344999771,53424.92870496 2025-05-31,02:50:35.000,151,11012210,13125,0,1748659834,13062.870754559997,42.18403779000073,53425.0824216 2025-05-31,02:50:36.000,151,11012259,12725,0,1748659835,13063.005480759988,42.34616778000054,53425.166267040004 2025-05-31,02:50:37.000,151,11012251,13085,0,1748659836,13063.079580169993,42.42370821000077,53425.3619064 2025-05-31,02:50:38.000,151,11012315,13085,0,1748659837,13063.126734339989,42.543543420004426,53425.452738960004 2025-05-31,02:50:39.000,151,11012272,12805,0,1748659838,13063.24798791999,42.684526019998884,53425.5365844 2025-05-31,02:50:40.000,151,11012256,12845,0,1748659839,13063.33555995,42.74796819000039,53425.63440408001 2025-05-31,02:50:41.000,151,11012245,13045,0,1748659840,13063.423131979995,42.79026297000382,53425.809082080006 2025-05-31,02:50:42.000,151,11012279,12885,0,1748659841,13063.61848497,42.81845949000126,53426.03965704 2025-05-31,02:50:43.000,151,11012295,13045,0,1748659842,13063.887937369997,42.87485253000341,53426.21433504001 2025-05-31,02:50:44.000,151,11012276,12885,0,1748659843,13064.123708220002,42.910098180000205,53426.30516760001 2025-05-31,02:50:45.000,151,11012227,13045,0,1748659844,13064.312324899998,42.93124556999828,53426.43792288 2025-05-31,02:50:46.000,151,11012288,13085,0,1748659845,13064.48746895999,42.93829470000492,53426.5846524 2025-05-31,02:50:47.000,151,11012292,12925,0,1748659846,13064.682821949995,42.93124556999828,53426.73138192 2025-05-31,02:50:48.000,151,11012226,12925,0,1748659847,13064.932065419991,42.98058948000107,53426.913047040005 2025-05-31,02:50:49.000,151,11012272,12885,0,1748659848,13065.228463059997,42.959442090002995,53427.05977656 2025-05-31,02:50:50.000,151,11012247,13165,0,1748659849,13065.511388079998,42.93829470000492,53427.19253184001 2025-05-31,02:50:51.000,151,11012267,12965,0,1748659850,13065.76736785999,42.93124556999828,53427.38118408 2025-05-31,02:50:52.000,151,11012257,13005,0,1748659851,13066.023347639995,42.945343830004276,53427.54887496 2025-05-31,02:50:53.000,151,11012248,12885,0,1748659852,13066.232173249991,42.99468773999979,53427.71656584 2025-05-31,02:50:54.000,151,11012267,12845,0,1748659853,13066.440998860002,42.98058948000107,53427.821372640006 2025-05-31,02:50:55.000,151,11012293,12965,0,1748659854,13066.690242329998,42.903049050000845,53428.0519476 2025-05-31,02:50:56.000,151,11012345,12965,0,1748659855,13066.838441149994,42.8114103600019,53428.205664240006 2025-05-31,02:50:57.000,151,11012287,13005,0,1748659856,13067.09442093,42.677476889999525,53428.42925208 2025-05-31,02:50:58.000,151,11012246,12965,0,1748659857,13067.363873329996,42.59288732999994,53428.56200736001 2025-05-31,02:50:59.000,151,11012286,12885,0,1748659858,13067.687216209997,42.52239602999907,53428.708736880006 2025-05-31,02:51:00.000,151,11012311,13005,0,1748659859,13068.003822779989,42.51534689999971,53428.89738912001 2025-05-31,02:51:01.000,151,11012269,12845,0,1748659860,13068.31369304,42.508297770000354,53429.06508000001 2025-05-31,02:51:02.000,151,11012244,12965,0,1748659861,13068.589881749991,42.53649428999779,53429.19783528 2025-05-31,02:51:03.000,151,11012263,12805,0,1748659862,13068.919960940002,42.64223124000273,53429.37251328001 2025-05-31,02:51:04.000,151,11012264,12885,0,1748659863,13069.276985369994,42.69157514999824,53429.58911400001 2025-05-31,02:51:05.000,151,11012274,12885,0,1748659864,13069.58685562999,42.69157514999824,53429.74981776 2025-05-31,02:51:06.000,151,11012322,13045,0,1748659865,13069.883253269996,42.74091906000103,53430.00135408001 2025-05-31,02:51:07.000,151,11012214,12885,0,1748659866,13070.159441980002,42.69157514999824,53430.21096768001 2025-05-31,02:51:08.000,151,11012289,13005,0,1748659867,13070.449103309998,42.69157514999824,53430.35071008 2025-05-31,02:51:09.000,151,11012302,12885,0,1748659868,13070.81286405,42.670427760000166,53430.58128504 2025-05-31,02:51:10.000,151,11012244,13125,0,1748659869,13071.183361099997,42.61403471999802,53430.79089864001 2025-05-31,02:51:11.000,151,11012280,12925,0,1748659870,13071.634693869993,42.59288732999994,53431.056409200006 2025-05-31,02:51:12.000,151,11012263,13045,0,1748659871,13072.05234509,42.52944515999843,53431.24506144001 2025-05-31,02:51:13.000,151,11012245,12685,0,1748659872,13072.517150480002,42.51534689999971,53431.46864928 2025-05-31,02:51:14.000,151,11012214,12925,0,1748659873,13072.941538009989,42.48010125000292,53431.69922424001 2025-05-31,02:51:15.000,151,11012282,12885,0,1748659874,13073.35245292,42.47305212000356,53431.93678632001 2025-05-31,02:51:16.000,151,11012269,13045,0,1748659875,13073.797049380002,42.43075734000013,53432.16736128 2025-05-31,02:51:17.000,151,11012290,12805,0,1748659876,13074.26859108,42.42370821000077,53432.41191048 2025-05-31,02:51:18.000,151,11012229,12845,0,1748659877,13074.666033369991,42.37436429999798,53432.64248544 2025-05-31,02:51:19.000,151,11012252,12965,0,1748659878,13075.036530420002,42.310922130003746,53432.85908616 2025-05-31,02:51:20.000,151,11012283,12925,0,1748659879,13075.42050008999,42.317971260003105,53433.13857096001 2025-05-31,02:51:21.000,151,11012260,12685,0,1748659880,13075.72363403999,42.30387300000439,53433.39010728 2025-05-31,02:51:22.000,151,11012211,13005,0,1748659881,13076.067185849992,42.317971260003105,53433.58574664 2025-05-31,02:51:23.000,151,11012245,12765,0,1748659882,13076.370319799993,42.36026603999926,53433.83029584001 2025-05-31,02:51:24.000,151,11012241,12885,0,1748659883,13076.599354339989,42.45895386000484,53434.09580640001 2025-05-31,02:51:25.000,151,11012235,13165,0,1748659884,13076.82838888,42.501248640000995,53434.25651016 2025-05-31,02:51:26.000,151,11012333,12725,0,1748659885,13077.1113139,42.58583820000058,53434.49407224 2025-05-31,02:51:27.000,151,11012244,13005,0,1748659886,13077.374029990002,42.62813298000401,53434.71766008001 2025-05-31,02:51:28.000,151,11012227,12965,0,1748659887,13077.623273459998,42.66337863000081,53434.94823504 2025-05-31,02:51:29.000,151,11012257,13005,0,1748659888,13077.852307999994,42.74091906000103,53435.2137456 2025-05-31,02:51:30.000,151,11012211,13165,0,1748659889,13078.013979439995,42.87485253000341,53435.40239784 2025-05-31,02:51:31.000,151,11012298,12765,0,1748659890,13078.074606229995,42.93829470000492,53435.632972800006 2025-05-31,02:51:32.000,151,11012273,12925,0,1748659891,13078.02745206,42.959442090002995,53435.85656064 2025-05-31,02:51:33.000,151,11012246,12845,0,1748659892,13078.034188369995,42.959442090002995,53436.05918712001 2025-05-31,02:51:34.000,151,11012197,12685,0,1748659893,13078.00724313,42.88895079000213,53436.254826480006 2025-05-31,02:51:35.000,151,11012221,12845,0,1748659894,13077.98029788999,42.853705139998056,53436.42950448 2025-05-31,02:51:36.000,151,11012266,12925,0,1748659895,13077.87925323999,42.83960687999934,53436.639118080006 2025-05-31,02:51:37.000,151,11012281,13165,0,1748659896,13077.845571689999,42.93124556999828,53436.82777032001 2025-05-31,02:51:38.000,151,11012244,13165,0,1748659897,13077.778208589989,42.98763861000043,53436.93257712 2025-05-31,02:51:39.000,151,11012251,12885,0,1748659898,13077.751263349994,42.966491220002354,53437.12821648 2025-05-31,02:51:40.000,151,11012283,12765,0,1748659899,13077.933143719994,42.92419643999892,53437.309881600006 2025-05-31,02:51:41.000,151,11012271,13005,0,1748659900,13078.22954136,42.959442090002995,53437.4146884 2025-05-31,02:51:42.000,151,11012235,12965,0,1748659901,13078.24975029,42.99468773999979,53437.54744368001 2025-05-31,02:51:43.000,151,11012222,12925,0,1748659902,13078.10828778,42.910098180000205,53437.71513456001 2025-05-31,02:51:44.000,151,11012257,12805,0,1748659903,13077.9870342,42.80436123000254,53437.87583832 2025-05-31,02:51:45.000,151,11012269,13205,0,1748659904,13078.04092467999,42.82550862000062,53438.078464800004 2025-05-31,02:51:46.000,151,11012265,12845,0,1748659905,13078.04092467999,42.86780340000405,53438.197245840005 2025-05-31,02:51:47.000,151,11012268,13165,0,1748659906,13078.20259611999,42.910098180000205,53438.33698824001 2025-05-31,02:51:48.000,151,11012263,12885,0,1748659907,13078.364267559991,42.88895079000213,53438.47673064001 2025-05-31,02:51:49.000,151,11012227,12765,0,1748659908,13078.566356859992,42.98058948000107,53438.602498800006 2025-05-31,02:51:50.000,151,11012224,12685,0,1748659909,13078.781918779998,43.02993339000386,53438.78416392 2025-05-31,02:51:51.000,151,11012258,13085,0,1748659910,13079.064843799999,43.093375559998094,53438.90993208001 2025-05-31,02:51:52.000,151,11012280,12885,0,1748659911,13079.34776882,43.311898590000055,53439.105571440006 2025-05-31,02:51:53.000,151,11012211,13005,0,1748659912,13079.495967639996,43.47402857999987,53439.21037824 2025-05-31,02:51:54.000,151,11012268,12965,0,1748659913,13079.603748599991,43.593863790003525,53439.35012064 2025-05-31,02:51:55.000,151,11012285,12925,0,1748659914,13079.745211109992,43.69255161000183,53439.52479864 2025-05-31,02:51:56.000,151,11012311,13005,0,1748659915,13079.913618860002,43.84763247000228,53439.72742512001 2025-05-31,02:51:57.000,151,11012264,13125,0,1748659916,13080.048345059993,44.03090985000017,53439.89511600001 2025-05-31,02:51:58.000,151,11012276,12725,0,1748659917,13080.176334949989,44.10140115000104,53440.069794 2025-05-31,02:51:59.000,151,11012196,13125,0,1748659918,13080.189807569994,44.178941580001265,53440.18857504 2025-05-31,02:52:00.000,151,11012317,12725,0,1748659919,13080.27737959999,44.24943288000213,53440.27940760001 2025-05-31,02:52:01.000,151,11012280,13005,0,1748659920,13080.31779745999,44.235334620003414,53440.496008320006 2025-05-31,02:52:02.000,151,11012265,12725,0,1748659921,13080.452523659995,44.25648201000149,53440.62177648 2025-05-31,02:52:03.000,151,11012204,12765,0,1748659922,13080.553568309995,44.235334620003414,53440.768506 2025-05-31,02:52:04.000,151,11012273,13125,0,1748659923,13080.68155819999,44.24238375000277,53440.929209760005 2025-05-31,02:52:05.000,151,11012247,12685,0,1748659924,13080.715239749996,44.221236360004696,53441.07593928 2025-05-31,02:52:06.000,151,11012299,12765,0,1748659925,13080.735448679996,44.2071380999987,53441.18074608 2025-05-31,02:52:07.000,151,11012270,12925,0,1748659926,13080.72871237,44.11549940999976,53441.32048848 2025-05-31,02:52:08.000,151,11012345,12805,0,1748659927,13080.823020709991,43.98156594000466,53441.48817936 2025-05-31,02:52:09.000,151,11012261,13045,0,1748659928,13080.849965950001,43.86877986000036,53441.56503768 2025-05-31,02:52:10.000,151,11012277,13005,0,1748659929,13080.930801670002,43.727797259998624,53441.669844480006 2025-05-31,02:52:11.000,151,11012293,12845,0,1748659930,13081.038582629997,43.551569010000094,53441.8515096 2025-05-31,02:52:12.000,151,11012272,13125,0,1748659931,13081.227199309993,43.39648814999964,53441.92836792001 2025-05-31,02:52:13.000,151,11012272,12605,0,1748659932,13081.422552299999,43.27665294000326,53442.01221336 2025-05-31,02:52:14.000,151,11012294,12925,0,1748659933,13081.60443267,43.135670340001525,53442.13798152 2025-05-31,02:52:15.000,151,11012248,13085,0,1748659934,13081.84020351999,43.00878599999851,53442.29169816001 2025-05-31,02:52:16.000,151,11012265,13045,0,1748659935,13082.035556509996,42.88895079000213,53442.389517840005 2025-05-31,02:52:17.000,151,11012272,12885,0,1748659936,13082.230909500002,42.719771670002956,53442.487337520004 2025-05-31,02:52:18.000,151,11012259,12965,0,1748659937,13082.406053559993,42.543543420004426,53442.62009280001 2025-05-31,02:52:19.000,151,11012229,12925,0,1748659938,13082.507098209993,42.3532169099999,53442.70393824 2025-05-31,02:52:20.000,151,11012249,12965,0,1748659939,13082.648560719994,42.19108692000009,53442.843680640006 2025-05-31,02:52:21.000,151,11012234,13005,0,1748659940,13082.742869059999,42.02895693000028,53442.92752608 2025-05-31,02:52:22.000,151,11012273,13045,0,1748659941,13082.870858949995,41.88092519999918,53443.04630712 2025-05-31,02:52:23.000,151,11012241,12845,0,1748659942,13082.98537622,41.71174608000001,53443.1441268 2025-05-31,02:52:24.000,151,11012276,12885,0,1748659943,13083.06621194,41.58486174000427,53443.290856319996 2025-05-31,02:52:25.000,151,11012265,12925,0,1748659944,13083.153783969996,41.49322304999805,53443.36771464001 2025-05-31,02:52:26.000,151,11012270,12965,0,1748659945,13083.200938139991,41.338142190004874,53443.47252144 2025-05-31,02:52:27.000,151,11012231,12805,0,1748659946,13083.227883380001,41.16191393999907,53443.57034112 2025-05-31,02:52:28.000,151,11012251,13285,0,1748659947,13083.227883380001,40.97158743000182,53443.72405776001 2025-05-31,02:52:29.000,151,11012298,13085,0,1748659948,13083.18746552,40.816506570001366,53443.81489032 2025-05-31,02:52:30.000,151,11012321,12725,0,1748659949,13083.160520279991,40.647327450002194,53443.8777744 2025-05-31,02:52:31.000,151,11012286,12845,0,1748659950,13083.14704766,40.464050070004305,53444.03149104 2025-05-31,02:52:32.000,151,11012275,12845,0,1748659951,13083.052739319995,40.29487094999786,53444.129310719996 2025-05-31,02:52:33.000,151,11012279,12885,0,1748659952,13082.95843097999,40.10454444000061,53444.1921948 2025-05-31,02:52:34.000,151,11012254,13325,0,1748659953,13082.891067879995,39.91421793000336,53444.31097584 2025-05-31,02:52:35.000,151,11012272,12885,0,1748659954,13082.79675953999,39.74503881000419,53444.41578264 2025-05-31,02:52:36.000,151,11012274,13285,0,1748659955,13082.709187509994,39.51946665000287,53444.52757656 2025-05-31,02:52:37.000,151,11012268,13205,0,1748659956,13082.587933929994,39.3361892699977,53444.54853792 2025-05-31,02:52:38.000,151,11012243,12685,0,1748659957,13082.493625589988,39.138813630001096,53444.632383359996 2025-05-31,02:52:39.000,151,11012254,13125,0,1748659958,13082.372372010002,38.98373277000064,53444.62539624 2025-05-31,02:52:40.000,151,11012250,12805,0,1748659959,13082.237645809997,38.84275016999891,53444.70924168001 2025-05-31,02:52:41.000,151,11012253,13085,0,1748659960,13082.129864850001,38.70176757000445,53444.86295832 2025-05-31,02:52:42.000,151,11012241,12925,0,1748659961,13082.022083889991,38.617178010004864,53444.87693256001 2025-05-31,02:52:43.000,151,11012252,12765,0,1748659962,13081.84020351999,38.518490189999284,53444.93282952 2025-05-31,02:52:44.000,151,11012277,12725,0,1748659963,13081.66505946,38.48324454000249,53445.03763632 2025-05-31,02:52:45.000,151,11012274,12965,0,1748659964,13081.530333259994,38.511441059999925,53445.08654616 2025-05-31,02:52:46.000,151,11012220,12845,0,1748659965,13081.334980269989,38.511441059999925,53445.14244312001 2025-05-31,02:52:47.000,151,11012282,13245,0,1748659966,13081.180045139998,38.53963758000464,53445.18436584001 2025-05-31,02:52:48.000,151,11012270,12845,0,1748659967,13081.092473110002,38.58193236000079,53445.26122416001 2025-05-31,02:52:49.000,151,11012263,12605,0,1748659968,13080.897120119997,38.59603061999951,53445.31712112 2025-05-31,02:52:50.000,151,11012277,12965,0,1748659969,13080.76913023,38.63832540000294,53445.3450696 2025-05-31,02:52:51.000,151,11012226,12965,0,1748659970,13080.614195099995,38.66652192000038,53445.46385064 2025-05-31,02:52:52.000,151,11012291,13125,0,1748659971,13080.492941519995,38.737013220001245,53445.53372184 2025-05-31,02:52:53.000,151,11012305,13005,0,1748659972,13080.290852219994,38.77225886999804,53445.59660592001 2025-05-31,02:52:54.000,151,11012265,12925,0,1748659973,13080.176334949989,38.793406260003394,53445.624554400005 2025-05-31,02:52:55.000,151,11012272,13045,0,1748659974,13079.960773029998,38.88504495000234,53445.7293612 2025-05-31,02:52:56.000,151,11012262,12965,0,1748659975,13079.832783140002,38.98373277000064,53445.75032256 2025-05-31,02:52:57.000,151,11012274,12965,0,1748659976,13079.691320630001,39.096518849997665,53445.82718088 2025-05-31,02:52:58.000,151,11012268,12805,0,1748659977,13079.52964919,39.25159970999812,53445.959936160005 2025-05-31,02:52:59.000,151,11012266,12885,0,1748659978,13079.374714059995,39.35733666000306,53446.029807360006 2025-05-31,02:53:00.000,151,11012278,12965,0,1748659979,13079.17936106999,39.39963143999921,53446.10666568 2025-05-31,02:53:01.000,151,11012305,13045,0,1748659980,13079.017689629989,39.47717186999944,53446.16954976001 2025-05-31,02:53:02.000,151,11012252,12925,0,1748659981,13078.876227119988,39.58290882000438,53446.31627928001 2025-05-31,02:53:03.000,151,11012231,12965,0,1748659982,13078.660665199997,39.6604492500046,53446.37916336 2025-05-31,02:53:04.000,151,11012256,12925,0,1748659983,13078.451839590001,39.75913707000291,53446.4979444 2025-05-31,02:53:05.000,151,11012221,13245,0,1748659984,13078.24301397999,39.81553010999778,53446.560828480004 2025-05-31,02:53:06.000,151,11012337,12965,0,1748659985,13078.08134253999,39.90011967000464,53446.60275120001 2025-05-31,02:53:07.000,151,11012241,13045,0,1748659986,13077.85904430999,39.93536532000144,53446.72153224001 2025-05-31,02:53:08.000,151,11012263,13045,0,1748659987,13077.650218699993,40.03405313999974,53446.75646784 2025-05-31,02:53:09.000,151,11012216,13365,0,1748659988,13077.448129399992,40.07634792000317,53446.8123648 2025-05-31,02:53:10.000,151,11012232,12885,0,1748659989,13077.171940690001,40.14683922000404,53446.882236 2025-05-31,02:53:11.000,151,11012277,12965,0,1748659990,13076.92269721999,40.21028138999827,53446.98005568 2025-05-31,02:53:12.000,151,11012265,12805,0,1748659991,13076.63977219999,40.21028138999827,53447.07787536001 2025-05-31,02:53:13.000,151,11012251,12765,0,1748659992,13076.390528729993,40.245527040002344,53447.05691400001 2025-05-31,02:53:14.000,151,11012275,12765,0,1748659993,13076.161494189997,40.32306747000257,53447.133772320005 2025-05-31,02:53:15.000,151,11012255,12965,0,1748659994,13075.986350129991,40.372411379998084,53447.203643520006 2025-05-31,02:53:16.000,151,11012262,13245,0,1748659995,13075.831415,40.47814833000302,53447.25954048 2025-05-31,02:53:17.000,151,11012267,12925,0,1748659996,13075.64953463,40.49224659000174,53447.27351472001 2025-05-31,02:53:18.000,151,11012242,12925,0,1748659997,13075.48786319,40.52044310999918,53447.2665276 2025-05-31,02:53:19.000,151,11012236,12925,0,1748659998,13075.359873299989,40.56978702000197,53447.34338592001 2025-05-31,02:53:20.000,151,11012235,12925,0,1748659999,13075.285773889998,40.57683615000133,53447.37832152 2025-05-31,02:53:21.000,151,11012315,13045,0,1748660000,13075.211674479993,40.62618006000412,53447.41325712001 2025-05-31,02:53:22.000,151,11012222,13125,0,1748660001,13075.117366140003,40.69667135999771,53447.42723136 2025-05-31,02:53:23.000,151,11012256,12965,0,1748660002,13075.036530420002,40.69667135999771,53447.42723136 2025-05-31,02:53:24.000,151,11012250,12885,0,1748660003,13074.955694700002,40.73191701000178,53447.43421848 2025-05-31,02:53:25.000,151,11012262,12965,0,1748660004,13074.915276840002,40.72486788000242,53447.50408968 2025-05-31,02:53:26.000,151,11012251,13045,0,1748660005,13074.854650050002,40.76011352999922,53447.5460124 2025-05-31,02:53:27.000,151,11012298,12925,0,1748660006,13074.800759569996,40.71781875000306,53447.6508192 2025-05-31,02:53:28.000,151,11012307,13125,0,1748660007,13074.753605400001,40.71781875000306,53447.59492224 2025-05-31,02:53:29.000,151,11012294,12765,0,1748660008,13074.719923849996,40.72486788000242,53447.67876768001 2025-05-31,02:53:30.000,151,11012270,13285,0,1748660009,13074.706451229991,40.72486788000242,53447.71370328 2025-05-31,02:53:31.000,151,11012249,12925,0,1748660010,13074.659297059996,40.68962222999835,53447.755626000006 2025-05-31,02:53:32.000,151,11012272,12965,0,1748660011,13074.63235182,40.66142571000091,53447.83248432 2025-05-31,02:53:33.000,151,11012246,12885,0,1748660012,13074.69297861,40.605032669998764,53447.89536840001 2025-05-31,02:53:34.000,151,11012252,13165,0,1748660013,13074.746869089991,40.56273789000261,53447.97921384 2025-05-31,02:53:35.000,151,11012199,13125,0,1748660014,13074.814232190001,40.4992957200011,53447.972226720005 2025-05-31,02:53:36.000,151,11012319,13005,0,1748660015,13074.881595289997,40.421755290000874,53448.070046400004 2025-05-31,02:53:37.000,151,11012262,13245,0,1748660016,13074.935485770002,40.33011660000193,53448.16786608 2025-05-31,02:53:38.000,151,11012258,12885,0,1748660017,13074.996112560002,40.30896921000385,53448.16786608 2025-05-31,02:53:39.000,151,11012265,12685,0,1748660018,13075.050003039993,40.20323225999891,53448.307608480005 2025-05-31,02:53:40.000,151,11012255,13205,0,1748660019,13075.097157210002,40.182084870000836,53448.307608480005 2025-05-31,02:53:41.000,151,11012271,12845,0,1748660020,13075.137575070003,40.14683922000404,53448.34953120001 2025-05-31,02:53:42.000,151,11012291,12885,0,1748660021,13075.191465549993,40.09749531000125,53448.43337664 2025-05-31,02:53:43.000,151,11012245,13325,0,1748660022,13075.252092339993,40.0411022699991,53448.5591448 2025-05-31,02:53:44.000,151,11012242,13205,0,1748660023,13075.285773889998,39.963561839998874,53448.60805464 2025-05-31,02:53:45.000,151,11012259,13125,0,1748660024,13075.326191749999,39.97061096999823,53448.64997736 2025-05-31,02:53:46.000,151,11012268,13045,0,1748660025,13075.319455439989,39.91421793000336,53448.79670688 2025-05-31,02:53:47.000,151,11012218,13245,0,1748660026,13075.319455439989,39.89307053999801,53448.740809920004 2025-05-31,02:53:48.000,151,11012269,12805,0,1748660027,13075.339664369989,39.85077576000185,53448.859590960004 2025-05-31,02:53:49.000,151,11012248,13005,0,1748660028,13075.319455439989,39.80143184999906,53448.9434364 2025-05-31,02:53:50.000,151,11012247,12965,0,1748660029,13075.265564959998,39.75208794000355,53448.97138488001 2025-05-31,02:53:51.000,151,11012320,12765,0,1748660030,13075.245356029998,39.6604492500046,53449.10414016 2025-05-31,02:53:52.000,151,11012238,13045,0,1748660031,13075.231883409993,39.597007080003095,53449.16702424001 2025-05-31,02:53:53.000,151,11012256,13005,0,1748660032,13075.218410789988,39.4842209999988,53449.22990832 2025-05-31,02:53:54.000,151,11012255,13165,0,1748660033,13075.204938169998,39.378484050001134,53449.27881816 2025-05-31,02:53:55.000,151,11012231,13045,0,1748660034,13075.231883409993,39.28684536000219,53449.34170224 2025-05-31,02:53:56.000,151,11012296,12885,0,1748660035,13075.225147099998,39.16701014999853,53449.40458632001 2025-05-31,02:53:57.000,151,11012245,12805,0,1748660036,13075.231883409993,39.07537145999959,53449.42554768001 2025-05-31,02:53:58.000,151,11012228,13085,0,1748660037,13075.279037579989,38.97668364000128,53449.49541888 2025-05-31,02:53:59.000,151,11012274,13085,0,1748660038,13075.366609609999,38.86389756000426,53449.579264320004 2025-05-31,02:54:00.000,151,11012251,13005,0,1748660039,13075.40029115999,38.80045539000275,53449.66310976 2025-05-31,02:54:01.000,151,11012242,13005,0,1748660040,13075.44070901999,38.76520973999868,53449.746955200004 2025-05-31,02:54:02.000,151,11012251,12685,0,1748660041,13075.514808429994,38.70176757000445,53449.79586504 2025-05-31,02:54:03.000,151,11012260,13045,0,1748660042,13075.58890784,38.694718439997814,53449.9216332 2025-05-31,02:54:04.000,151,11012262,12885,0,1748660043,13075.636062009995,38.62422714000422,53450.00547864001 2025-05-31,02:54:05.000,151,11012196,13045,0,1748660044,13075.70342510999,38.63832540000294,53450.04041424 2025-05-31,02:54:06.000,151,11012250,12845,0,1748660045,13075.757315589995,38.65947279000102,53450.18015664 2025-05-31,02:54:07.000,151,11012216,12725,0,1748660046,13075.77078821,38.67357104999974,53450.222079360006 2025-05-31,02:54:08.000,151,11012213,13005,0,1748660047,13075.79099714,38.687669309998455,53450.32688616 2025-05-31,02:54:09.000,151,11012263,12765,0,1748660048,13075.82467868999,38.729964090001886,53450.4456672 2025-05-31,02:54:10.000,151,11012220,13125,0,1748660049,13075.87183286,38.71586583000317,53450.487589920005 2025-05-31,02:54:11.000,151,11012252,12925,0,1748660050,13075.918987029996,38.75111147999996,53450.64829368001 2025-05-31,02:54:12.000,151,11012214,12805,0,1748660051,13075.959404889996,38.737013220001245,53450.80899744 2025-05-31,02:54:13.000,151,11012261,12765,0,1748660052,13076.006559059992,38.786357130004035,53450.85092016 2025-05-31,02:54:14.000,151,11012234,13085,0,1748660053,13075.993086440001,38.82865191000019,53450.97668832 2025-05-31,02:54:15.000,151,11012252,13125,0,1748660054,13076.020031679996,38.927339729998494,53451.09546936 2025-05-31,02:54:16.000,151,11012285,12805,0,1748660055,13076.026767989992,38.9907819,53451.18630192 2025-05-31,02:54:17.000,151,11012265,12925,0,1748660056,13076.053713230001,39.06127320000087,53451.31905720001 2025-05-31,02:54:18.000,151,11012216,13045,0,1748660057,13076.107603709992,39.15996101999917,53451.43085112 2025-05-31,02:54:19.000,151,11012258,12765,0,1748660058,13076.148021569992,39.25159970999812,53451.62649048 2025-05-31,02:54:20.000,151,11012210,13285,0,1748660059,13076.249066219993,39.315041879999626,53451.64046472 2025-05-31,02:54:21.000,151,11012218,13005,0,1748660060,13076.343374559998,39.49831926000479,53451.76623288 2025-05-31,02:54:22.000,151,11012310,13005,0,1748660061,13076.404001349998,39.62520360000053,53451.947898000006 2025-05-31,02:54:23.000,151,11012301,13045,0,1748660062,13076.478100759989,39.822579240004416,53452.01078208 2025-05-31,02:54:24.000,151,11012268,13205,0,1748660063,13076.531991239994,39.956512709999515,53452.15751160001 2025-05-31,02:54:25.000,151,11012254,13085,0,1748660064,13076.572409099994,40.175035740001476,53452.262318400004 2025-05-31,02:54:26.000,151,11012249,13125,0,1748660065,13076.592618029994,40.39355877000344,53452.381099440005 2025-05-31,02:54:27.000,151,11012217,13085,0,1748660066,13076.599354339989,40.61913093000476,53452.54180320001 2025-05-31,02:54:28.000,151,11012258,12885,0,1748660067,13076.61956326999,40.80945744000201,53452.64661 2025-05-31,02:54:29.000,151,11012255,13245,0,1748660068,13076.579145409989,40.97158743000182,53452.77237816 2025-05-31,02:54:30.000,151,11012217,12965,0,1748660069,13076.585881719999,41.0914226399982,53452.884172080005 2025-05-31,02:54:31.000,151,11012282,13125,0,1748660070,13076.538727549989,41.25355262999801,53453.03788872 2025-05-31,02:54:32.000,151,11012248,13085,0,1748660071,13076.531991239994,41.408633489998465,53453.121734160006 2025-05-31,02:54:33.000,151,11012220,12765,0,1748660072,13076.545463859999,41.56371434999892,53453.24750232 2025-05-31,02:54:34.000,151,11012271,12925,0,1748660073,13076.424210279998,41.73289346999809,53453.436154560004 2025-05-31,02:54:35.000,151,11012261,12925,0,1748660074,13076.410737659993,41.873876069999824,53453.49205152 2025-05-31,02:54:36.000,151,11012214,12805,0,1748660075,13076.343374559998,41.99371128000348,53453.624806800006 2025-05-31,02:54:37.000,151,11012236,13005,0,1748660076,13076.309693009993,42.12059561999922,53453.792497680006 2025-05-31,02:54:38.000,151,11012273,12765,0,1748660077,13076.302956699998,42.24043083000288,53453.92525296 2025-05-31,02:54:39.000,151,11012309,12885,0,1748660078,13076.269275149993,42.36026603999926,53454.08595672 2025-05-31,02:54:40.000,151,11012297,13045,0,1748660079,13076.336638250003,42.494199510001636,53454.21871200001 2025-05-31,02:54:41.000,151,11012263,13125,0,1748660080,13076.377056109988,42.670427760000166,53454.33749304001 2025-05-31,02:54:42.000,151,11012334,12685,0,1748660081,13076.437682899988,42.83255774999998,53454.44928696 2025-05-31,02:54:43.000,151,11012257,12805,0,1748660082,13076.491573379993,43.00173686999915,53454.575055119996 2025-05-31,02:54:44.000,151,11012270,12845,0,1748660083,13076.531991239994,43.135670340001525,53454.742745999996 2025-05-31,02:54:45.000,151,11012274,12885,0,1748660084,13076.61956326999,43.354193370003486,53454.8126172 2025-05-31,02:54:46.000,151,11012257,12885,0,1748660085,13076.63977219999,43.530421620002016,53455.015243680005 2025-05-31,02:54:47.000,151,11012289,13165,0,1748660086,13076.673453749994,43.66435509000439,53455.134024720006 2025-05-31,02:54:48.000,151,11012300,12685,0,1748660087,13076.76776209,43.83353421000356,53455.25280576001 2025-05-31,02:54:49.000,151,11012268,13125,0,1748660088,13076.84186149999,43.953369419999945,53455.399535280005 2025-05-31,02:54:50.000,151,11012263,13165,0,1748660089,13076.92269721999,44.1084502800004,53455.59517464 2025-05-31,02:54:51.000,151,11012297,13005,0,1748660090,13076.96985139,44.16484332000255,53455.67203296 2025-05-31,02:54:52.000,151,11012306,12965,0,1748660091,13077.077632349996,44.30582592000428,53455.83273672 2025-05-31,02:54:53.000,151,11012243,12765,0,1748660092,13077.118050209996,44.397464610003226,53455.97946624 2025-05-31,02:54:54.000,151,11012280,12925,0,1748660093,13077.252776410001,44.50320156000089,53456.12619576 2025-05-31,02:54:55.000,151,11012280,12845,0,1748660094,13077.279721649997,44.50320156000089,53456.251963919996 2025-05-31,02:54:56.000,151,11012235,12765,0,1748660095,13077.374029990002,44.573692860001756,53456.42664192001 2025-05-31,02:54:57.000,151,11012266,12965,0,1748660096,13077.495283570002,44.60188937999919,53456.587345679996 2025-05-31,02:54:58.000,151,11012278,12605,0,1748660097,13077.582855599998,44.637135030003265,53456.671191120004 2025-05-31,02:54:59.000,151,11012250,12965,0,1748660098,13077.670427629993,44.65123329000198,53456.84586912 2025-05-31,02:55:00.000,151,11012305,12965,0,1748660099,13077.778208589989,44.637135030003265,53456.98561152 2025-05-31,02:55:01.000,151,11012265,12885,0,1748660100,13077.81862644999,44.623036770004546,53457.13234104 2025-05-31,02:55:02.000,151,11012295,13245,0,1748660101,13077.885989549999,44.60893850999855,53457.33496752001 2025-05-31,02:55:03.000,151,11012289,13045,0,1748660102,13077.933143719994,44.580741990001115,53457.43278720001 2025-05-31,02:55:04.000,151,11012278,13245,0,1748660103,13078.02745206,44.587791120000475,53457.61445232 2025-05-31,02:55:05.000,151,11012268,12845,0,1748660104,13078.06786992,44.587791120000475,53457.69131064001 2025-05-31,02:55:06.000,151,11012286,13045,0,1748660105,13078.04766099,44.630085900003905,53457.865988640006 2025-05-31,02:55:07.000,151,11012261,12885,0,1748660106,13078.08807885,44.61598763999791,53457.97079544 2025-05-31,02:55:08.000,151,11012274,13165,0,1748660107,13078.14196932999,44.630085900003905,53458.14547344001 2025-05-31,02:55:09.000,151,11012273,13325,0,1748660108,13078.12849671,44.6653315500007,53458.19438328001 2025-05-31,02:55:10.000,151,11012263,13085,0,1748660109,13078.14870564,44.67942980999942,53458.348099920004 2025-05-31,02:55:11.000,151,11012246,13085,0,1748660110,13078.16217825999,44.69352806999814,53458.45989384001 2025-05-31,02:55:12.000,151,11012259,12805,0,1748660111,13078.155441949995,44.73582285000157,53458.634571840004 2025-05-31,02:55:13.000,151,11012246,13085,0,1748660112,13078.155441949995,44.771068499998364,53458.72540440001 2025-05-31,02:55:14.000,151,11012274,13085,0,1748660113,13078.16891457,44.73582285000157,53458.823224080006 2025-05-31,02:55:15.000,151,11012261,12925,0,1748660114,13078.1891235,44.73582285000157,53458.92803088 2025-05-31,02:55:16.000,151,11012231,12925,0,1748660115,13078.175650879995,44.72877372000221,53459.09572176 2025-05-31,02:55:17.000,151,11012277,12965,0,1748660116,13078.256486599996,44.68647893999878,53459.207515680006 2025-05-31,02:55:18.000,151,11012247,12965,0,1748660117,13078.323849699991,44.623036770004546,53459.305335360004 2025-05-31,02:55:19.000,151,11012246,12845,0,1748660118,13078.377740179996,44.538447209997685,53459.50097472 2025-05-31,02:55:20.000,151,11012267,12885,0,1748660119,13078.438366969996,44.48910330000217,53459.521936080004 2025-05-31,02:55:21.000,151,11012300,12805,0,1748660120,13078.525938999992,44.38336635000451,53459.689626960004 2025-05-31,02:55:22.000,151,11012224,12965,0,1748660121,13078.640456269997,44.319924180003,53459.78045952001 2025-05-31,02:55:23.000,151,11012290,13045,0,1748660122,13078.768446159993,44.26353114000085,53459.94815040001 2025-05-31,02:55:24.000,151,11012270,13005,0,1748660123,13078.930117599994,44.20008896999934,53460.045970080006 2025-05-31,02:55:25.000,151,11012291,13085,0,1748660124,13079.105261659999,44.185990710000624,53460.22064808 2025-05-31,02:55:26.000,151,11012244,12925,0,1748660125,13079.19956999999,44.129597669998475,53460.34641624 2025-05-31,02:55:27.000,151,11012291,13205,0,1748660126,13079.38145036999,44.221236360004696,53460.49314576001 2025-05-31,02:55:28.000,151,11012313,13125,0,1748660127,13079.556594429996,44.24238375000277,53460.63288816 2025-05-31,02:55:29.000,151,11012238,12645,0,1748660128,13079.745211109992,44.32697331000236,53460.814553280004 2025-05-31,02:55:30.000,151,11012282,13005,0,1748660129,13079.960773029998,44.411562870001944,53460.94032144 2025-05-31,02:55:31.000,151,11012247,12765,0,1748660130,13080.169598639994,44.50320156000089,53461.08006384 2025-05-31,02:55:32.000,151,11012272,12885,0,1748660131,13080.304324839999,44.531398079998326,53461.24775472 2025-05-31,02:55:33.000,151,11012279,12765,0,1748660132,13080.49967782999,44.6653315500007,53461.39448424 2025-05-31,02:55:34.000,151,11012283,12885,0,1748660133,13080.695030819996,44.756970239999646,53461.5202524 2025-05-31,02:55:35.000,151,11012284,13085,0,1748660134,13080.843229639991,44.85565805999795,53461.61108496 2025-05-31,02:55:36.000,151,11012229,12925,0,1748660135,13080.971219530002,44.9120511000001,53461.78576296 2025-05-31,02:55:37.000,151,11012290,12805,0,1748660136,13081.112682040002,45.0248371800044,53461.988389440005 2025-05-31,02:55:38.000,151,11012264,12885,0,1748660137,13081.267617169993,45.07418108999991,53462.107170480005 2025-05-31,02:55:39.000,151,11012251,12765,0,1748660138,13081.368661819994,45.14467239000078,53462.24691288001 2025-05-31,02:55:40.000,151,11012293,12845,0,1748660139,13081.483179089999,45.10942674000398,53462.44953936 2025-05-31,02:55:41.000,151,11012273,12885,0,1748660140,13081.611168979995,45.19401630000357,53462.69408856 2025-05-31,02:55:42.000,151,11012302,13045,0,1748660141,13081.68526839,45.172868909998215,53462.79190824 2025-05-31,02:55:43.000,151,11012243,12965,0,1748660142,13081.86041244999,45.20106543000293,53463.00850896001 2025-05-31,02:55:44.000,151,11012285,12645,0,1748660143,13081.961457099991,45.165819779998856,53463.14825136 2025-05-31,02:55:45.000,151,11012261,12885,0,1748660144,13082.102919609992,45.17991804000485,53463.29498088 2025-05-31,02:55:46.000,151,11012274,13205,0,1748660145,13082.210700570002,45.15172152000014,53463.50459448 2025-05-31,02:55:47.000,151,11012270,13045,0,1748660146,13082.345426769993,45.10942674000398,53463.665298240005 2025-05-31,02:55:48.000,151,11012268,12765,0,1748660147,13082.446471419993,45.08827934999863,53463.8609376 2025-05-31,02:55:49.000,151,11012251,13045,0,1748660148,13082.567724999994,45.06713196000055,53464.06356408001 2025-05-31,02:55:50.000,151,11012277,12925,0,1748660149,13082.702451199999,44.996640659999684,53464.217280720004 2025-05-31,02:55:51.000,151,11012256,12765,0,1748660150,13082.810232159994,44.96844414000225,53464.39894584001 2025-05-31,02:55:52.000,151,11012270,12965,0,1748660151,13082.87759525999,44.933198489998176,53464.58759808 2025-05-31,02:55:53.000,151,11012296,12725,0,1748660152,13082.951694669995,44.82746154000051,53464.73432760001 2025-05-31,02:55:54.000,151,11012301,12765,0,1748660153,13083.04600301,44.78516676000436,53464.957915440005 2025-05-31,02:55:55.000,151,11012250,13285,0,1748660154,13083.07968455999,44.71467546000349,53465.11861920001 2025-05-31,02:55:56.000,151,11012239,13045,0,1748660155,13083.1066298,44.72877372000221,53465.3282328 2025-05-31,02:55:57.000,151,11012280,12925,0,1748660156,13083.160520279991,44.70057720000477,53465.412078240006 2025-05-31,02:55:58.000,151,11012263,13285,0,1748660157,13083.16725659,44.70057720000477,53465.509897920005 2025-05-31,02:55:59.000,151,11012251,12805,0,1748660158,13083.14704766,44.72172459000285,53465.70553728 2025-05-31,02:56:00.000,151,11012290,12765,0,1748660159,13083.1066298,44.764019369999005,53465.845279680005 2025-05-31,02:56:01.000,151,11012328,12965,0,1748660160,13083.08642087,44.79221589000372,53465.95707360001 2025-05-31,02:56:02.000,151,11012267,12925,0,1748660161,13083.03926669999,44.88385458000266,53466.10380312001 2025-05-31,02:56:03.000,151,11012275,12965,0,1748660162,13082.931485739995,44.982542400000966,53466.20162280001 2025-05-31,02:56:04.000,151,11012205,13045,0,1748660163,13082.84391371,45.07418108999991,53466.348352320005 2025-05-31,02:56:05.000,151,11012247,12645,0,1748660164,13082.749605369994,45.20106543000293,53466.46014624001 2025-05-31,02:56:06.000,151,11012278,12805,0,1748660165,13082.608142859994,45.35614629000338,53466.53700456001 2025-05-31,02:56:07.000,151,11012324,12765,0,1748660166,13082.480152969998,45.447784980002325,53466.59290152 2025-05-31,02:56:08.000,151,11012239,13045,0,1748660167,13082.345426769993,45.5817184500047,53466.67674696001 2025-05-31,02:56:09.000,151,11012261,12885,0,1748660168,13082.298272599997,45.70860279000044,53466.80950224 2025-05-31,02:56:10.000,151,11012303,12965,0,1748660169,13082.190491640002,45.807290609998745,53466.865399199996 2025-05-31,02:56:11.000,151,11012255,12925,0,1748660170,13082.082710679992,45.913027560003684,53466.98418024 2025-05-31,02:56:12.000,151,11012236,12805,0,1748660171,13082.001874959991,46.075157550003496,53467.10296128 2025-05-31,02:56:13.000,151,11012227,13085,0,1748660172,13081.894093999996,46.216140149997955,53467.13090976001 2025-05-31,02:56:14.000,151,11012241,13325,0,1748660173,13081.80652197,46.314827970003535,53467.17981960001 2025-05-31,02:56:15.000,151,11012288,13005,0,1748660174,13081.79978565999,46.41351579000184,53467.319562 2025-05-31,02:56:16.000,151,11012273,13085,0,1748660175,13081.77957672999,46.45581056999799,53467.354497600005 2025-05-31,02:56:17.000,151,11012259,13125,0,1748660176,13081.76610411,46.57564578000165,53467.41039456 2025-05-31,02:56:18.000,151,11012273,13165,0,1748660177,13081.75936779999,46.610891429998446,53467.50821424 2025-05-31,02:56:19.000,151,11012246,12765,0,1748660178,13081.732422559995,46.74482490000082,53467.55712408 2025-05-31,02:56:20.000,151,11012249,12885,0,1748660179,13081.73915886999,46.78007055000489,53467.73180208001 2025-05-31,02:56:21.000,151,11012255,13125,0,1748660180,13081.75936779999,46.857610979997844,53467.787699040004 2025-05-31,02:56:22.000,151,11012283,12965,0,1748660181,13081.77957672999,46.899905760001275,53467.85058312001 2025-05-31,02:56:23.000,151,11012268,12765,0,1748660182,13081.81999458999,46.98449532000086,53467.99032552 2025-05-31,02:56:24.000,151,11012193,12925,0,1748660183,13081.84693983,47.083183139999164,53468.0532096 2025-05-31,02:56:25.000,151,11012233,13285,0,1748660184,13081.833467209995,47.118428790003236,53468.08814520001 2025-05-31,02:56:26.000,151,11012263,12685,0,1748660185,13081.84693983,47.17482182999811,53468.21391336001 2025-05-31,02:56:27.000,151,11012288,12885,0,1748660186,13081.833467209995,47.245313129998976,53468.26981032 2025-05-31,02:56:28.000,151,11012250,12765,0,1748660187,13081.80652197,47.294657040001766,53468.33269440001 2025-05-31,02:56:29.000,151,11012251,12805,0,1748660188,13081.833467209995,47.39334486000007,53468.458462560004 2025-05-31,02:56:30.000,151,11012273,12885,0,1748660189,13081.86714876,47.42859051000414,53468.54929512001 2025-05-31,02:56:31.000,151,11012268,13045,0,1748660190,13081.853676139996,47.45678703000158,53468.598204960006 2025-05-31,02:56:32.000,151,11012265,12965,0,1748660191,13081.90083030999,47.49908180999773,53468.6820504 2025-05-31,02:56:33.000,151,11012268,12925,0,1748660192,13081.914302929996,47.55547484999988,53468.80781856001 2025-05-31,02:56:34.000,151,11012299,13165,0,1748660193,13081.86714876,47.62596615000075,53468.933586720006 2025-05-31,02:56:35.000,151,11012306,12925,0,1748660194,13081.813258279995,47.64711353999883,53468.933586720006 2025-05-31,02:56:36.000,151,11012267,13085,0,1748660195,13081.772840419995,47.654162669998186,53469.03839352 2025-05-31,02:56:37.000,151,11012255,12765,0,1748660196,13081.712213629995,47.64711353999883,53469.14320032001 2025-05-31,02:56:38.000,151,11012247,13005,0,1748660197,13081.6246416,47.61891702000139,53469.21307152 2025-05-31,02:56:39.000,151,11012272,13205,0,1748660198,13081.53706956999,47.60481876000267,53469.35980104001 2025-05-31,02:56:40.000,151,11012292,12925,0,1748660199,13081.395607059989,47.590720500003954,53469.366788160005 2025-05-31,02:56:41.000,151,11012276,12965,0,1748660200,13081.328243959993,47.57662223999796,53469.5205048 2025-05-31,02:56:42.000,151,11012261,12965,0,1748660201,13081.227199309993,47.63301528000011,53469.62531160001 2025-05-31,02:56:43.000,151,11012317,12565,0,1748660202,13081.105945729993,47.63301528000011,53469.69518280001 2025-05-31,02:56:44.000,151,11012250,12925,0,1748660203,13080.998164769997,47.59776963000331,53469.68819568 2025-05-31,02:56:45.000,151,11012272,13045,0,1748660204,13080.883647499992,47.583671370004595,53469.88383504 2025-05-31,02:56:46.000,151,11012285,12805,0,1748660205,13080.76913023,47.61186789000203,53469.91178352001 2025-05-31,02:56:47.000,151,11012241,12965,0,1748660206,13080.674821889996,47.63301528000011,53469.988641840006 2025-05-31,02:56:48.000,151,11012285,12765,0,1748660207,13080.60072247999,47.67531006000354,53470.07947440001 2025-05-31,02:56:49.000,151,11012314,13005,0,1748660208,13080.58051354999,47.72465396999905,53470.16331984 2025-05-31,02:56:50.000,151,11012254,12805,0,1748660209,13080.56704093,47.79514526999992,53470.21222968 2025-05-31,02:56:51.000,151,11012270,12845,0,1748660210,13080.533359379995,47.85858744000143,53470.28210088 2025-05-31,02:56:52.000,151,11012277,12925,0,1748660211,13080.45925996999,47.86563657000079,53470.372933440005 2025-05-31,02:56:53.000,151,11012277,12805,0,1748660212,13080.371687939994,47.929078740002296,53470.45677888 2025-05-31,02:56:54.000,151,11012224,12885,0,1748660213,13080.27737959999,47.95727525999973,53470.51966296 2025-05-31,02:56:55.000,151,11012272,12765,0,1748660214,13080.129180779993,47.985471780004445,53470.589534160004 2025-05-31,02:56:56.000,151,11012268,13045,0,1748660215,13080.021399819998,48.06301221000467,53470.610495520006 2025-05-31,02:56:57.000,151,11012257,12685,0,1748660216,13079.893409930002,48.09825786000147,53470.76421216 2025-05-31,02:56:58.000,151,11012291,12925,0,1748660217,13079.758683729997,48.13350350999826,53470.84107048 2025-05-31,02:56:59.000,151,11012268,13125,0,1748660218,13079.623957529991,48.15465090000362,53470.90395456 2025-05-31,02:57:00.000,151,11012283,12965,0,1748660219,13079.44207715999,48.25333872000192,53470.945877280006 2025-05-31,02:57:01.000,151,11012281,12925,0,1748660220,13079.28714203,48.288584369998716,53471.05068408 2025-05-31,02:57:02.000,151,11012273,13125,0,1748660221,13079.17936106999,48.36612479999894,53471.1275424 2025-05-31,02:57:03.000,151,11012278,12925,0,1748660222,13079.031162249994,48.43661609999981,53471.18343936001 2025-05-31,02:57:04.000,151,11012270,13125,0,1748660223,13078.963799149999,48.47186175000388,53471.23234920001 2025-05-31,02:57:05.000,151,11012271,13165,0,1748660224,13078.876227119988,48.577598700001545,53471.330168880006 2025-05-31,02:57:06.000,151,11012244,12845,0,1748660225,13078.788655089993,48.66218826000113,53471.41401432 2025-05-31,02:57:07.000,151,11012255,13125,0,1748660226,13078.680874129997,48.73972869000136,53471.476898400004 2025-05-31,02:57:08.000,151,11012296,13125,0,1748660227,13078.674137820002,48.810219990002224,53471.5817052 2025-05-31,02:57:09.000,151,11012293,12925,0,1748660228,13078.633719960002,48.89480955000181,53471.5817052 2025-05-31,02:57:10.000,151,11012275,12885,0,1748660229,13078.620247339997,48.993497370000114,53471.665550640006 2025-05-31,02:57:11.000,151,11012271,12885,0,1748660230,13078.620247339997,49.12038171000313,53471.75638320001 2025-05-31,02:57:12.000,151,11012264,12925,0,1748660231,13078.687610439993,49.219069530001434,53471.784331680006 2025-05-31,02:57:13.000,151,11012272,13005,0,1748660232,13078.647192579992,49.388248650000605,53471.86817712 2025-05-31,02:57:14.000,151,11012266,13165,0,1748660233,13078.707819369993,49.50808386000426,53471.94503544001 2025-05-31,02:57:15.000,151,11012306,12845,0,1748660234,13078.734764610002,49.677262980003434,53471.99394528001 2025-05-31,02:57:16.000,151,11012261,13125,0,1748660235,13078.775182470003,49.88873687999876,53472.09176496001 2025-05-31,02:57:17.000,151,11012275,12605,0,1748660236,13078.748237229993,50.029719480000495,53472.16163616001 2025-05-31,02:57:18.000,151,11012322,13005,0,1748660237,13078.761709849998,50.22709512000438,53472.30836568001 2025-05-31,02:57:19.000,151,11012266,12685,0,1748660238,13078.728028299993,50.45971640999778,53472.30836568001 2025-05-31,02:57:20.000,151,11012233,12885,0,1748660239,13078.667401509992,50.6852885699991,53472.37124976 2025-05-31,02:57:21.000,151,11012274,13085,0,1748660240,13078.633719960002,50.9320081199985,53472.42714672001 2025-05-31,02:57:22.000,151,11012301,13045,0,1748660241,13078.626983649992,51.18577680000453,53472.47605656001 2025-05-31,02:57:23.000,151,11012319,13165,0,1748660242,13078.586565789992,51.467742000000726,53472.60881184 2025-05-31,02:57:24.000,151,11012249,12605,0,1748660243,13078.539411619997,51.72151067999948,53472.622786080006 2025-05-31,02:57:25.000,151,11012300,12885,0,1748660244,13078.532675310002,51.96823022999888,53472.66470880001 2025-05-31,02:57:26.000,151,11012273,12885,0,1748660245,13078.472048520001,52.20790064999892,53472.73458 2025-05-31,02:57:27.000,151,11012291,13245,0,1748660246,13078.438366969996,52.45462019999832,53472.77650272 2025-05-31,02:57:28.000,151,11012292,13125,0,1748660247,13078.357531249996,52.70838888000435,53472.8743224 2025-05-31,02:57:29.000,151,11012283,12765,0,1748660248,13078.256486599996,52.983304950001184,53472.958167840006 2025-05-31,02:57:30.000,151,11012287,12965,0,1748660249,13078.22954136,53.25822101999802,53473.03502616 2025-05-31,02:57:31.000,151,11012297,12925,0,1748660250,13078.14196932999,53.53313709000213,53473.07694888001 2025-05-31,02:57:32.000,151,11012254,12885,0,1748660251,13078.094815159995,53.8010040299996,53473.16079432 2025-05-31,02:57:33.000,151,11012263,12885,0,1748660252,13078.04092467999,54.04067444999964,53473.19572992001 2025-05-31,02:57:34.000,151,11012302,12925,0,1748660253,13078.054397299995,54.252148350002244,53473.321498080004 2025-05-31,02:57:35.000,151,11012275,12925,0,1748660254,13077.993770509995,54.470671380004205,53473.3284852 2025-05-31,02:57:36.000,151,11012323,12965,0,1748660255,13078.00050681999,54.66804702000081,53473.3284852 2025-05-31,02:57:37.000,151,11012289,12965,0,1748660256,13078.04092467999,54.80198049000319,53473.41233064001 2025-05-31,02:57:38.000,151,11012266,12965,0,1748660257,13078.10155146999,55.006405259999156,53473.48220184001 2025-05-31,02:57:39.000,151,11012278,13045,0,1748660258,13078.10828778,55.22492829000112,53473.51713744 2025-05-31,02:57:40.000,151,11012316,13285,0,1748660259,13078.12176039999,55.408205669999006,53473.58002152001 2025-05-31,02:57:41.000,151,11012266,12925,0,1748660260,13078.12176039999,55.62672870000097,53473.69181544 2025-05-31,02:57:42.000,151,11012304,12925,0,1748660261,13078.14196932999,55.84525173000293,53473.75469952 2025-05-31,02:57:43.000,151,11012281,13045,0,1748660262,13078.20933243,56.042627369999536,53473.80360936 2025-05-31,02:57:44.000,151,11012285,13045,0,1748660263,13078.283431839991,56.25410127000214,53473.86649344001 2025-05-31,02:57:45.000,151,11012331,12805,0,1748660264,13078.357531249996,56.48672256000282,53474.04117144 2025-05-31,02:57:46.000,151,11012282,13125,0,1748660265,13078.431630660001,56.740491240001575,53474.10405552001 2025-05-31,02:57:47.000,151,11012285,13005,0,1748660266,13078.485521139992,56.95196514000418,53474.1669396 2025-05-31,02:57:48.000,151,11012239,12965,0,1748660267,13078.566356859992,57.21278295000229,53474.278733520005 2025-05-31,02:57:49.000,151,11012295,12765,0,1748660268,13078.586565789992,57.39606033000018,53474.32065624001 2025-05-31,02:57:50.000,151,11012267,12965,0,1748660269,13078.600038409997,57.607534230002784,53474.39052744001 2025-05-31,02:57:51.000,151,11012281,13125,0,1748660270,13078.613511030002,57.734418569998525,53474.53026984 2025-05-31,02:57:52.000,151,11012238,12965,0,1748660271,13078.566356859992,57.903597689997696,53474.57917968 2025-05-31,02:57:53.000,151,11012305,12885,0,1748660272,13078.546147929992,58.02343290000135,53474.663025120004 2025-05-31,02:57:54.000,151,11012277,13165,0,1748660273,13078.431630660001,58.17146463000245,53474.73988344 2025-05-31,02:57:55.000,151,11012260,13045,0,1748660274,13078.33058601,58.28425070999947,53474.76783192 2025-05-31,02:57:56.000,151,11012253,12885,0,1748660275,13078.155441949995,58.45342982999864,53474.9355228 2025-05-31,02:57:57.000,151,11012271,12765,0,1748660276,13078.02071574999,58.587363300001016,53474.95648416 2025-05-31,02:57:58.000,151,11012301,12845,0,1748660277,13077.85904430999,58.763591549999546,53475.04032960001 2025-05-31,02:57:59.000,151,11012284,12925,0,1748660278,13077.690636559993,58.97506545000215,53475.04731672 2025-05-31,02:58:00.000,151,11012293,12925,0,1748660279,13077.495283570002,59.20768674000283,53475.10321368 2025-05-31,02:58:01.000,151,11012279,12805,0,1748660280,13077.347084749992,59.419160639998154,53475.1451364 2025-05-31,02:58:02.000,151,11012309,13085,0,1748660281,13077.158468069996,59.637683670000115,53475.18007200001 2025-05-31,02:58:03.000,151,11012263,12965,0,1748660282,13076.915960909995,59.89145234999887,53475.20103336 2025-05-31,02:58:04.000,151,11012284,12885,0,1748660283,13076.74081684999,60.16636842000298,53475.22898184001 2025-05-31,02:58:05.000,151,11012295,12765,0,1748660284,13076.511782309994,60.462431879997894,53475.235968960005 2025-05-31,02:58:06.000,151,11012262,12965,0,1748660285,13076.316429320002,60.786691860004794,53475.27090456 2025-05-31,02:58:07.000,151,11012284,13045,0,1748660286,13076.141285259997,61.125050100003136,53475.354750000006 2025-05-31,02:58:08.000,151,11012260,13045,0,1748660287,13075.966141199991,61.484555729999556,53475.27789168001 2025-05-31,02:58:09.000,151,11012249,13205,0,1748660288,13075.76405189999,61.780619190001744,53475.26391744 2025-05-31,02:58:10.000,151,11012297,12925,0,1748660289,13075.64953463,62.05553525999858,53475.27789168001 2025-05-31,02:58:11.000,151,11012248,13045,0,1748660290,13075.50807212,62.32340220000333,53475.235968960005 2025-05-31,02:58:12.000,151,11012294,12725,0,1748660291,13075.279037579989,62.59831827000016,53475.20802048001 2025-05-31,02:58:13.000,151,11012268,12965,0,1748660292,13075.056739350002,62.873234340004274,53475.20103336 2025-05-31,02:58:14.000,151,11012225,12925,0,1748660293,13074.787286949992,63.14110128000175,53475.235968960005 2025-05-31,02:58:15.000,151,11012299,12885,0,1748660294,13074.52457085999,63.444213870003296,53475.17308488 2025-05-31,02:58:16.000,151,11012260,13045,0,1748660295,13074.228173219999,63.74732646000484,53475.166097760004 2025-05-31,02:58:17.000,151,11012309,13125,0,1748660296,13073.891357719993,64.0363407900004,53475.13814928001 2025-05-31,02:58:18.000,151,11012297,12925,0,1748660297,13073.527596979991,64.29715859999851,53475.12417504 2025-05-31,02:58:19.000,151,11012270,12965,0,1748660298,13073.20425409999,64.57207467000262,53475.117187920005 2025-05-31,02:58:20.000,151,11012279,12925,0,1748660299,13072.894383839994,64.8046959600033,53474.998406880004 2025-05-31,02:58:21.000,151,11012259,12965,0,1748660300,13072.584513579997,65.06551377000142,53474.94250992001 2025-05-31,02:58:22.000,151,11012266,12845,0,1748660301,13072.301588559996,65.35452810000425,53474.92154856001 2025-05-31,02:58:23.000,151,11012333,12725,0,1748660302,13072.079290329995,65.608296780003,53474.90757432 2025-05-31,02:58:24.000,151,11012317,13045,0,1748660303,13071.82331054999,65.86911459000112,53474.82372888001 2025-05-31,02:58:25.000,151,11012309,12965,0,1748660304,13071.553858149993,66.1651780500033,53474.732896320005 2025-05-31,02:58:26.000,151,11012239,13205,0,1748660305,13071.324823609997,66.36960281999927,53474.72590920001 2025-05-31,02:58:27.000,151,11012321,12965,0,1748660306,13071.115998000001,66.67271541000082,53474.65603800001 2025-05-31,02:58:28.000,151,11012261,12765,0,1748660307,13070.90717238999,66.94763147999765,53474.53026984 2025-05-31,02:58:29.000,151,11012294,12845,0,1748660308,13070.7118194,67.25779319999856,53474.5512312 2025-05-31,02:58:30.000,151,11012300,12845,0,1748660309,13070.536675339994,67.63139709000097,53474.48136 2025-05-31,02:58:31.000,151,11012311,12765,0,1748660310,13070.428894379998,67.97680445999868,53474.348604720006 2025-05-31,02:58:32.000,151,11012332,12885,0,1748660311,13070.348058659998,68.43499791000067,53474.25777216 2025-05-31,02:58:33.000,151,11012289,12885,0,1748660312,13070.327849729998,68.88614223000332,53474.22283656001 2025-05-31,02:58:34.000,151,11012329,12805,0,1748660313,13070.314377109993,69.37958133000211,53474.08309416001 2025-05-31,02:58:35.000,151,11012318,12805,0,1748660314,13070.226805079998,69.88711868999962,53474.04815856 2025-05-31,02:58:36.000,151,11012329,12845,0,1748660315,13070.119024120002,70.35236127000098,53473.90142904 2025-05-31,02:58:37.000,151,11012282,12725,0,1748660316,13070.017979470002,70.7612108100002,53473.75469952 2025-05-31,02:58:38.000,151,11012314,12885,0,1748660317,13069.937143750001,71.22645339000155,53473.68482832 2025-05-31,02:58:39.000,151,11012330,12965,0,1748660318,13069.876516960001,71.60005728000397,53473.607970000005 2025-05-31,02:58:40.000,151,11012324,12845,0,1748660319,13069.822626479996,71.95251378000103,53473.45425336001 2025-05-31,02:58:41.000,151,11012319,12965,0,1748660320,13069.75526338,72.28382289000001,53473.321498080004 2025-05-31,02:58:42.000,151,11012282,12925,0,1748660321,13069.72831813999,72.65742678000242,53473.19572992001 2025-05-31,02:58:43.000,151,11012272,12845,0,1748660322,13069.660955039995,72.96053937000397,53473.11887160001 2025-05-31,02:58:44.000,151,11012272,12965,0,1748660323,13069.61380087,73.25660282999888,53472.97214208 2025-05-31,02:58:45.000,151,11012275,12885,0,1748660324,13069.52622883999,73.49627324999892,53472.83239968001 2025-05-31,02:58:46.000,151,11012256,12925,0,1748660325,13069.418447879994,73.67250150000473,53472.67868304 2025-05-31,02:58:47.000,151,11012264,13005,0,1748660326,13069.34434846999,73.82053322999855,53472.49701792001 2025-05-31,02:58:48.000,151,11012297,12685,0,1748660327,13069.243303819989,73.86282801000198,53472.44112096 2025-05-31,02:58:49.000,151,11012281,12765,0,1748660328,13069.189413339998,73.89102452999941,53472.30137856 2025-05-31,02:58:50.000,151,11012261,13205,0,1748660329,13069.162468099988,73.89807365999877,53472.147661920004 2025-05-31,02:58:51.000,151,11012248,12805,0,1748660330,13069.196149649993,73.96856495999964,53471.94503544001 2025-05-31,02:58:52.000,151,11012246,13205,0,1748660331,13069.276985369994,73.98971234999772,53471.882151360005 2025-05-31,02:58:53.000,151,11012224,12805,0,1748660332,13069.371293709999,74.06020364999858,53471.65856352001 2025-05-31,02:58:54.000,151,11012282,13005,0,1748660333,13069.44539311999,74.20118625000032,53471.57471808 2025-05-31,02:58:55.000,151,11012267,13125,0,1748660334,13069.62727348999,74.34216885000205,53471.49087264001 2025-05-31,02:58:56.000,151,11012275,13285,0,1748660335,13069.69463659,74.44790579999972,53471.281259040006 2025-05-31,02:58:57.000,151,11012277,12645,0,1748660336,13069.741790759996,74.6452814400036,53471.141516640004 2025-05-31,02:58:58.000,151,11012240,12965,0,1748660337,13069.8360991,74.86380446999829,53471.01574848001 2025-05-31,02:58:59.000,151,11012264,13045,0,1748660338,13069.876516960001,75.05413098000281,53470.84107048 2025-05-31,02:59:00.000,151,11012269,12845,0,1748660339,13069.916934820001,75.30085053000221,53470.70132808001 2025-05-31,02:59:01.000,151,11012289,12965,0,1748660340,13069.957352680001,75.49822616999882,53470.58254704001 2025-05-31,02:59:02.000,151,11012280,13045,0,1748660341,13070.038188400002,75.70970007000142,53470.34498496001 2025-05-31,02:59:03.000,151,11012322,12965,0,1748660342,13070.105551499997,75.93527223000274,53470.24017816 2025-05-31,02:59:04.000,151,11012311,12685,0,1748660343,13070.186387219997,76.20313917000021,53470.086461520004 2025-05-31,02:59:05.000,151,11012301,12925,0,1748660344,13070.280695560003,76.42871133000153,53469.99562896 2025-05-31,02:59:06.000,151,11012275,12965,0,1748660345,13070.294168179993,76.68952913999965,53469.79300248001 2025-05-31,02:59:07.000,151,11012289,12965,0,1748660346,13070.348058659998,76.91510130000097,53469.653260080006 2025-05-31,02:59:08.000,151,11012280,12925,0,1748660347,13070.307640799998,77.0913295499995,53469.49255632 2025-05-31,02:59:09.000,151,11012216,13045,0,1748660348,13070.280695560003,77.26050866999867,53469.35281392 2025-05-31,02:59:10.000,151,11012236,12805,0,1748660349,13070.240277700002,77.43673692000448,53469.2060844 2025-05-31,02:59:11.000,151,11012316,12965,0,1748660350,13070.186387219997,77.62001430000237,53469.129226080004 2025-05-31,02:59:12.000,151,11012248,13125,0,1748660351,13070.112287809992,77.80329168000026,53468.961535200004 2025-05-31,02:59:13.000,151,11012247,13285,0,1748660352,13069.997770540002,77.97951992999879,53468.78685720001 2025-05-31,02:59:14.000,151,11012232,13205,0,1748660353,13069.8360991,78.22623947999818,53468.73794736001 2025-05-31,02:59:15.000,151,11012257,13045,0,1748660354,13069.66769134999,78.43771338000079,53468.58423072 2025-05-31,02:59:16.000,151,11012238,12845,0,1748660355,13069.45212943,78.68443293000018,53468.38859136 2025-05-31,02:59:17.000,151,11012275,12885,0,1748660356,13069.310666919999,78.92410335000022,53468.28378456001 2025-05-31,02:59:18.000,151,11012245,12845,0,1748660357,13069.122050239988,79.1919702899977,53468.10910656 2025-05-31,02:59:19.000,151,11012258,13125,0,1748660358,13069.007532969998,79.44573897000373,53467.92045432001 2025-05-31,02:59:20.000,151,11012249,12925,0,1748660359,13068.906488319997,79.68540939000377,53467.76673768 2025-05-31,02:59:21.000,151,11012251,13085,0,1748660360,13068.657244850001,79.90393241999845,53467.5990468 2025-05-31,02:59:22.000,151,11012273,12965,0,1748660361,13068.49557341,80.12950457999978,53467.44533016001 2025-05-31,02:59:23.000,151,11012293,12925,0,1748660362,13068.280011489995,80.39737152000453,53467.29161352 2025-05-31,02:59:24.000,151,11012311,13005,0,1748660363,13068.098131119994,80.70753323999816,53467.0051416 2025-05-31,02:59:25.000,151,11012225,13125,0,1748660364,13067.970141229998,81.02474408999842,53466.82347648001 2025-05-31,02:59:26.000,151,11012281,12965,0,1748660365,13067.815206099993,81.32080755000061,53466.64181136 2025-05-31,02:59:27.000,151,11012358,12885,0,1748660366,13067.660270970002,81.59572362000472,53466.418223520006 2025-05-31,02:59:28.000,151,11012306,13005,0,1748660367,13067.471654289991,81.80719752000005,53466.29245536001 2025-05-31,02:59:29.000,151,11012270,13125,0,1748660368,13067.33019177999,82.0750644600048,53466.06886752 2025-05-31,02:59:30.000,151,11012242,13005,0,1748660369,13067.222410819995,82.3076857499982,53465.845279680005 2025-05-31,02:59:31.000,151,11012244,13085,0,1748660370,13067.14831140999,82.54030703999888,53465.60073048001 2025-05-31,02:59:32.000,151,11012277,13045,0,1748660371,13067.040530449995,82.75883007000084,53465.41906536 2025-05-31,02:59:33.000,151,11012269,12885,0,1748660372,13066.979903659994,83.01964787999896,53465.23041312 2025-05-31,02:59:34.000,151,11012210,12805,0,1748660373,13066.92601317999,83.29456395000307,53465.0138124 2025-05-31,02:59:35.000,151,11012220,13045,0,1748660374,13066.878859009994,83.52718524000375,53464.8041988 2025-05-31,02:59:36.000,151,11012306,12965,0,1748660375,13066.892331629999,83.75980653000443,53464.622533680005 2025-05-31,02:59:37.000,151,11012310,13085,0,1748660376,13066.892331629999,83.99242781999783,53464.41292008 2025-05-31,02:59:38.000,151,11012236,13005,0,1748660377,13066.90580424999,84.14045954999892,53464.14042240001 2025-05-31,02:59:39.000,151,11012230,13125,0,1748660378,13066.94622210999,84.25324563000322,53463.94478304001 2025-05-31,02:59:40.000,151,11012267,12885,0,1748660379,13066.939485799994,84.36603171000024,53463.7211952 2025-05-31,02:59:41.000,151,11012292,12925,0,1748660380,13067.020321519994,84.44357214000047,53463.52555584 2025-05-31,02:59:42.000,151,11012246,12805,0,1748660381,13067.13483879,84.57750561000285,53463.35786496 2025-05-31,02:59:43.000,151,11012297,13085,0,1748660382,13067.283037609996,84.69029168999987,53463.14126424 2025-05-31,02:59:44.000,151,11012258,12965,0,1748660383,13067.431236429991,84.7678321200001,53462.952612 2025-05-31,02:59:45.000,151,11012285,13125,0,1748660384,13067.653534659992,84.85947080999904,53462.79889536001 2025-05-31,02:59:46.000,151,11012297,13205,0,1748660385,13067.889305509998,84.88061820000439,53462.561333280006 2025-05-31,02:59:47.000,151,11012237,12925,0,1748660386,13068.077922189994,84.94406036999862,53462.442552240005 2025-05-31,02:59:48.000,151,11012240,12965,0,1748660387,13068.25306625,85.07094471000164,53462.21197728 2025-05-31,02:59:49.000,151,11012244,13005,0,1748660388,13068.46862816999,85.24012383000081,53462.058260640006 2025-05-31,02:59:50.000,151,11012269,12965,0,1748660389,13068.650508539991,85.39520469000126,53461.88358264001 2025-05-31,02:59:51.000,151,11012285,12925,0,1748660390,13068.893015699992,85.47274512000149,53461.75781448 2025-05-31,02:59:52.000,151,11012275,12965,0,1748660391,13069.202885959989,85.57848206999915,53461.63903344 2025-05-31,02:59:53.000,151,11012229,12885,0,1748660392,13069.499283599995,85.6701207599981,53461.47832968001 2025-05-31,02:59:54.000,151,11012231,12885,0,1748660393,13069.761999689996,85.78995597000176,53461.317625920005 2025-05-31,02:59:55.000,151,11012268,13005,0,1748660394,13070.024715779997,85.89569291999942,53461.17788352 2025-05-31,02:59:56.000,151,11012311,12765,0,1748660395,13070.287431869998,85.99438073999772,53461.12198656001 2025-05-31,02:59:57.000,151,11012200,12845,0,1748660396,13070.509730099999,86.10011769000266,53460.982244160004 2025-05-31,02:59:58.000,151,11012244,13205,0,1748660397,13070.74550094999,86.2270020299984,53460.863463120004 2025-05-31,02:59:59.000,151,11012290,13125,0,1748660398,13070.92738131999,86.30454245999863,53460.765643440005 2025-05-31,03:00:00.000,151,11012251,13165,0,1748660399,13071.136206930001,86.42437767000229,53460.63987528001 2025-05-31,03:00:01.000,151,11012294,12885,0,1748660400,13071.351768849992,86.55126200999803,53460.55602984 2025-05-31,03:00:02.000,151,11012282,12725,0,1748660401,13071.540385529988,86.69929373999912,53460.44423592 2025-05-31,03:00:03.000,151,11012292,12925,0,1748660402,13071.715529589994,86.88257112000429,53460.32545488001 2025-05-31,03:00:04.000,151,11012257,13005,0,1748660403,13071.877201029994,87.01650458999939,53460.262570800005 2025-05-31,03:00:05.000,151,11012267,13205,0,1748660404,13071.958036749995,87.13633980000304,53460.17872536 2025-05-31,03:00:06.000,151,11012321,12965,0,1748660405,13072.09276295,87.2420767500007,53460.0529572 2025-05-31,03:00:07.000,151,11012222,13045,0,1748660406,13072.207280219991,87.32666631000029,53459.976098880004 2025-05-31,03:00:08.000,151,11012271,13005,0,1748660407,13072.281379629996,87.43240325999795,53459.89924056001 2025-05-31,03:00:09.000,151,11012211,13125,0,1748660408,13072.402633209997,87.50994368999818,53459.7734724 2025-05-31,03:00:10.000,151,11012267,12965,0,1748660409,13072.503677859997,87.60863151000376,53459.689626960004 2025-05-31,03:00:11.000,151,11012338,13045,0,1748660410,13072.523886789997,87.60863151000376,53459.65469136001 2025-05-31,03:00:12.000,151,11012246,12925,0,1748660411,13072.571040959992,87.65797541999927,53459.51494896001 2025-05-31,03:00:13.000,151,11012211,12925,0,1748660412,13072.624931439997,87.62977890000184,53459.36821944001 2025-05-31,03:00:14.000,151,11012262,12885,0,1748660413,13072.645140369998,87.60863151000376,53459.34027096 2025-05-31,03:00:15.000,151,11012332,12845,0,1748660414,13072.658612990002,87.62977890000184,53459.186554320004 2025-05-31,03:00:16.000,151,11012252,12965,0,1748660415,13072.705767159998,87.60863151000376,53459.08174752001 2025-05-31,03:00:17.000,151,11012255,12965,0,1748660416,13072.712503469993,87.62977890000184,53458.935018 2025-05-31,03:00:18.000,151,11012291,13005,0,1748660417,13072.604722509997,87.74961410999822,53458.872133920006 2025-05-31,03:00:19.000,151,11012219,12725,0,1748660418,13072.577777270002,87.79895802000101,53458.73937864 2025-05-31,03:00:20.000,151,11012292,13365,0,1748660419,13072.496941550002,87.93289149000339,53458.61361048 2025-05-31,03:00:21.000,151,11012248,13125,0,1748660420,13072.402633209997,88.1584636500047,53458.487842320006 2025-05-31,03:00:22.000,151,11012226,12765,0,1748660421,13072.315061180001,88.31354450999788,53458.33412568 2025-05-31,03:00:23.000,151,11012211,13045,0,1748660422,13072.247698079991,88.48272363000433,53458.201370400006 2025-05-31,03:00:24.000,151,11012285,13125,0,1748660423,13072.17359867,88.66600101000222,53458.07560224001 2025-05-31,03:00:25.000,151,11012279,13005,0,1748660424,13072.06581770999,88.85632751999947,53457.9218856 2025-05-31,03:00:26.000,151,11012307,13045,0,1748660425,13071.998454609995,89.04665403000399,53457.80310456 2025-05-31,03:00:27.000,151,11012289,12765,0,1748660426,13071.92435519999,89.20173489000445,53457.63541368 2025-05-31,03:00:28.000,151,11012235,12605,0,1748660427,13071.91088258,89.33566835999954,53457.41881296 2025-05-31,03:00:29.000,151,11012277,13005,0,1748660428,13071.92435519999,89.40615966000041,53457.27907056 2025-05-31,03:00:30.000,151,11012298,12925,0,1748660429,13071.97150937,89.48370009000064,53457.11137968 2025-05-31,03:00:31.000,151,11012304,12925,0,1748660430,13072.05234509,89.62468269000237,53457.01356 2025-05-31,03:00:32.000,151,11012238,12845,0,1748660431,13072.160126049996,89.74451789999875,53456.76202368001 2025-05-31,03:00:33.000,151,11012185,13125,0,1748660432,13072.294852250001,89.8502548500037,53456.60131992 2025-05-31,03:00:34.000,151,11012252,12845,0,1748660433,13072.436314760002,89.92779528000392,53456.454590400004 2025-05-31,03:00:35.000,151,11012239,13125,0,1748660434,13072.584513579997,90.0476304900003,53456.26593816 2025-05-31,03:00:36.000,151,11012304,12965,0,1748660435,13072.779866569988,90.10402353000245,53456.084273039996 2025-05-31,03:00:37.000,151,11012263,13125,0,1748660436,13072.96174693999,90.18156396000268,53455.97946624 2025-05-31,03:00:38.000,151,11012279,13125,0,1748660437,13073.14362730999,90.31549742999778,53455.790814 2025-05-31,03:00:39.000,151,11012273,12645,0,1748660438,13073.2716172,90.42123438000272,53455.63011024001 2025-05-31,03:00:40.000,151,11012302,12805,0,1748660439,13073.4737065,90.56221698000445,53455.5462648 2025-05-31,03:00:41.000,151,11012227,12925,0,1748660440,13073.669059489992,90.69615044999955,53455.37158680001 2025-05-31,03:00:42.000,151,11012255,12885,0,1748660441,13073.945248199998,90.81598566000321,53455.182934560005 2025-05-31,03:00:43.000,151,11012276,12725,0,1748660442,13074.26859108,90.97106652000366,53455.078127759996 2025-05-31,03:00:44.000,151,11012280,13165,0,1748660443,13074.56498871999,91.14024564000283,53454.90344976 2025-05-31,03:00:45.000,151,11012246,12805,0,1748660444,13074.922013149997,91.26712997999857,53454.80563008 2025-05-31,03:00:46.000,151,11012217,12965,0,1748660445,13075.252092339993,91.43630909999774,53454.65890056 2025-05-31,03:00:47.000,151,11012260,12765,0,1748660446,13075.56869891,91.52794779000396,53454.49120968 2025-05-31,03:00:48.000,151,11012264,12925,0,1748660447,13075.925723339991,91.66188125999906,53454.33749304001 2025-05-31,03:00:49.000,151,11012247,12845,0,1748660448,13076.242329909997,91.80991299000016,53454.239673359996 2025-05-31,03:00:50.000,151,11012214,13165,0,1748660449,13076.599354339989,91.88745342000038,53454.1139052 2025-05-31,03:00:51.000,151,11012339,13085,0,1748660450,13076.92269721999,91.97204297999997,53454.00211128001 2025-05-31,03:00:52.000,151,11012256,12965,0,1748660451,13077.259512719997,92.09892732000299,53453.92525296 2025-05-31,03:00:53.000,151,11012273,12685,0,1748660452,13077.589591909993,92.18351688000257,53453.80647192 2025-05-31,03:00:54.000,151,11012253,13085,0,1748660453,13077.825362759999,92.28925383000023,53453.73660072001 2025-05-31,03:00:55.000,151,11012248,13205,0,1748660454,13078.034188369995,92.43728556000133,53453.554935600005 2025-05-31,03:00:56.000,151,11012269,12725,0,1748660455,13078.16891457,92.61351380999986,53453.45012880001 2025-05-31,03:00:57.000,151,11012312,12965,0,1748660456,13078.283431839991,92.76859467000031,53453.345322 2025-05-31,03:00:58.000,151,11012275,13005,0,1748660457,13078.364267559991,92.90252814000269,53453.23352808001 2025-05-31,03:00:59.000,151,11012241,12605,0,1748660458,13078.525938999992,92.99416683000163,53453.19859248 2025-05-31,03:01:00.000,151,11012237,13165,0,1748660459,13078.640456269997,93.08580552000058,53453.002953120005 2025-05-31,03:01:01.000,151,11012209,12845,0,1748660460,13078.748237229993,93.10695290999865,53452.89814632001 2025-05-31,03:01:02.000,151,11012229,12765,0,1748660461,13078.822336639998,93.1633459500008,53452.84923648 2025-05-31,03:01:03.000,151,11012253,12925,0,1748660462,13078.889699739993,93.10695290999865,53452.73045544001 2025-05-31,03:01:04.000,151,11012243,12885,0,1748660463,13078.889699739993,93.09285464999994,53452.61167440001 2025-05-31,03:01:05.000,151,11012266,12965,0,1748660464,13078.943590219998,93.0999037799993,53452.49289336001 2025-05-31,03:01:06.000,151,11012197,12885,0,1748660465,13078.943590219998,93.08580552000058,53452.30424112001 2025-05-31,03:01:07.000,151,11012219,13045,0,1748660466,13078.990744389994,93.05760900000314,53452.17847296 2025-05-31,03:01:08.000,151,11012268,13005,0,1748660467,13079.07831641999,92.98006857000291,53452.06667904001 2025-05-31,03:01:09.000,151,11012280,13085,0,1748660468,13079.17936106999,92.9659703100042,53451.947898000006 2025-05-31,03:01:10.000,151,11012276,12845,0,1748660469,13079.20630631,92.92367553000076,53451.79418136 2025-05-31,03:01:11.000,151,11012321,13125,0,1748660470,13079.28040571999,92.86728248999862,53451.68937456 2025-05-31,03:01:12.000,151,11012251,13125,0,1748660471,13079.233251549995,92.87433161999797,53451.52168368 2025-05-31,03:01:13.000,151,11012265,12965,0,1748660472,13079.213042619995,92.90252814000269,53451.374954160005 2025-05-31,03:01:14.000,151,11012241,12925,0,1748660473,13079.19956999999,92.9166264000014,53451.13040496001 2025-05-31,03:01:15.000,151,11012209,13085,0,1748660474,13079.152415829994,92.9166264000014,53450.990662560005 2025-05-31,03:01:16.000,151,11012270,13085,0,1748660475,13079.085052729999,92.90957727000205,53450.85790728 2025-05-31,03:01:17.000,151,11012230,13045,0,1748660476,13078.997480699989,92.92367553000076,53450.73213912 2025-05-31,03:01:18.000,151,11012234,12485,0,1748660477,13078.856018189988,92.9518720499982,53450.52951264001 2025-05-31,03:01:19.000,151,11012271,12765,0,1748660478,13078.734764610002,92.98006857000291,53450.42470584 2025-05-31,03:01:20.000,151,11012239,12965,0,1748660479,13078.546147929992,93.02941247999843,53450.270989200006 2025-05-31,03:01:21.000,151,11012310,12845,0,1748660480,13078.344058629991,93.03646160999779,53450.08932408 2025-05-31,03:01:22.000,151,11012267,12765,0,1748660481,13078.18238718999,93.0646581300025,53449.95656880001 2025-05-31,03:01:23.000,151,11012247,12965,0,1748660482,13077.96682527,93.05055987000378,53449.698045360004 2025-05-31,03:01:24.000,151,11012272,12965,0,1748660483,13077.771472279994,93.05760900000314,53449.50240600001 2025-05-31,03:01:25.000,151,11012223,12845,0,1748660484,13077.623273459998,93.05760900000314,53449.34170224 2025-05-31,03:01:26.000,151,11012266,13205,0,1748660485,13077.468338329993,93.05760900000314,53449.15305 2025-05-31,03:01:27.000,151,11012203,13045,0,1748660486,13077.374029990002,93.03646160999779,53448.95042352001 2025-05-31,03:01:28.000,151,11012226,12725,0,1748660487,13077.293194270002,93.07170726000186,53448.740809920004 2025-05-31,03:01:29.000,151,11012257,12965,0,1748660488,13077.266249029992,93.09285464999994,53448.5591448 2025-05-31,03:01:30.000,151,11012213,12925,0,1748660489,13077.286457959992,93.07875639000122,53448.426389520006 2025-05-31,03:01:31.000,151,11012316,12965,0,1748660490,13077.272985340001,93.05055987000378,53448.22376304 2025-05-31,03:01:32.000,151,11012256,12725,0,1748660491,13077.279721649997,93.10695290999865,53447.98620096 2025-05-31,03:01:33.000,151,11012265,12765,0,1748660492,13077.246040099992,93.07170726000186,53447.804535840005 2025-05-31,03:01:34.000,151,11012270,12725,0,1748660493,13077.232567480001,93.07170726000186,53447.62985784001 2025-05-31,03:01:35.000,151,11012247,12925,0,1748660494,13077.272985340001,93.11400203999801,53447.469154080005 2025-05-31,03:01:36.000,151,11012321,12965,0,1748660495,13077.313403200002,93.07875639000122,53447.32242456001 2025-05-31,03:01:37.000,151,11012262,12925,0,1748660496,13077.293194270002,93.08580552000058,53447.09883672 2025-05-31,03:01:38.000,151,11012261,12805,0,1748660497,13077.353821060002,93.07170726000186,53446.9521072 2025-05-31,03:01:39.000,151,11012216,12805,0,1748660498,13077.394238920002,93.07875639000122,53446.79140344001 2025-05-31,03:01:40.000,151,11012215,12965,0,1748660499,13077.360557369997,93.09285464999994,53446.58877696 2025-05-31,03:01:41.000,151,11012273,13285,0,1748660500,13077.387502609992,93.19859160000487,53446.49095728 2025-05-31,03:01:42.000,151,11012285,12765,0,1748660501,13077.367293679992,93.21973899000295,53446.2533952 2025-05-31,03:01:43.000,151,11012301,13365,0,1748660502,13077.279721649997,93.24793551000039,53446.10666568 2025-05-31,03:01:44.000,151,11012265,12565,0,1748660503,13077.205622239991,93.26908289999847,53445.890064960004 2025-05-31,03:01:45.000,151,11012219,12765,0,1748660504,13077.118050209996,93.32547594000062,53445.76429680001 2025-05-31,03:01:46.000,151,11012226,12885,0,1748660505,13076.96985139,93.33252506999997,53445.54769608001 2025-05-31,03:01:47.000,151,11012245,12885,0,1748660506,13076.92943353,93.29727942000318,53445.37301808 2025-05-31,03:01:48.000,151,11012224,13085,0,1748660507,13076.78123470999,93.29727942000318,53445.19834008 2025-05-31,03:01:49.000,151,11012258,12845,0,1748660508,13076.68019005999,93.3113776800019,53445.0306492 2025-05-31,03:01:50.000,151,11012218,12805,0,1748660509,13076.572409099994,93.27613202999783,53444.855971200006 2025-05-31,03:01:51.000,151,11012249,13005,0,1748660510,13076.424210279998,93.21973899000295,53444.63937048001 2025-05-31,03:01:52.000,151,11012229,12725,0,1748660511,13076.228857289992,93.15629682000144,53444.47167960001 2025-05-31,03:01:53.000,151,11012241,12965,0,1748660512,13076.046976919992,93.07875639000122,53444.25507888001 2025-05-31,03:01:54.000,151,11012297,12925,0,1748660513,13075.918987029996,92.98711770000227,53444.02450392 2025-05-31,03:01:55.000,151,11012262,12925,0,1748660514,13075.737106659995,92.87433161999797,53443.81489032 2025-05-31,03:01:56.000,151,11012337,12965,0,1748660515,13075.58890784,92.7544964100016,53443.57732824 2025-05-31,03:01:57.000,151,11012318,12925,0,1748660516,13075.42050008999,92.64171033000457,53443.38168888 2025-05-31,03:01:58.000,151,11012278,12885,0,1748660517,13075.272301269993,92.58531729000242,53443.18604952 2025-05-31,03:01:59.000,151,11012274,13085,0,1748660518,13075.083684589998,92.5077768600022,53442.98342304001 2025-05-31,03:02:00.000,151,11012244,12925,0,1748660519,13074.922013149997,92.5077768600022,53442.724899600005 2025-05-31,03:02:01.000,151,11012240,12885,0,1748660520,13074.733396470001,92.40908904000389,53442.49432464 2025-05-31,03:02:02.000,151,11012256,13045,0,1748660521,13074.56498871999,92.34564687000238,53442.18689136 2025-05-31,03:02:03.000,151,11012305,13245,0,1748660522,13074.41005359,92.28925383000023,53442.0611232 2025-05-31,03:02:04.000,151,11012280,12925,0,1748660523,13074.275327389994,92.19056601000193,53441.80958688001 2025-05-31,03:02:05.000,151,11012302,12925,0,1748660524,13074.147337499999,92.1482712299985,53441.61394752001 2025-05-31,03:02:06.000,151,11012226,13125,0,1748660525,13073.985666059998,92.07777993000491,53441.34144984 2025-05-31,03:02:07.000,151,11012276,12965,0,1748660526,13073.850939859993,92.00728863000404,53441.13183624 2025-05-31,03:02:08.000,151,11012243,12725,0,1748660527,13073.682532109997,91.95089559000189,53440.92222264001 2025-05-31,03:02:09.000,151,11012279,12765,0,1748660528,13073.500651739996,91.90860080999846,53440.74754464 2025-05-31,03:02:10.000,151,11012248,13045,0,1748660529,13073.28508981999,91.83810951000487,53440.46805984001 2025-05-31,03:02:11.000,151,11012228,12845,0,1748660530,13073.076264209994,91.80991299000016,53440.21652352 2025-05-31,03:02:12.000,151,11012260,12885,0,1748660531,13072.840493359989,91.71122517000185,53440.04883264 2025-05-31,03:02:13.000,151,11012259,12725,0,1748660532,13072.672085609993,91.61958648000291,53439.81127056 2025-05-31,03:02:14.000,151,11012249,12885,0,1748660533,13072.443051069997,91.5208986600046,53439.57370848 2025-05-31,03:02:15.000,151,11012274,12685,0,1748660534,13072.207280219991,91.4574564900031,53439.30819792 2025-05-31,03:02:16.000,151,11012261,12925,0,1748660535,13071.98498198999,91.39401432000159,53439.06364872 2025-05-31,03:02:17.000,151,11012296,12765,0,1748660536,13071.796365309994,91.309424760002,53438.83307376 2025-05-31,03:02:18.000,151,11012284,13005,0,1748660537,13071.614484939993,91.2459825900005,53438.55358896001 2025-05-31,03:02:19.000,151,11012293,12805,0,1748660538,13071.506703979998,91.16844216000027,53438.35096248 2025-05-31,03:02:20.000,151,11012260,12925,0,1748660539,13071.405659329997,91.10499998999876,53438.08545192 2025-05-31,03:02:21.000,151,11012242,12885,0,1748660540,13071.304614679997,91.06975434000196,53437.81994136 2025-05-31,03:02:22.000,151,11012278,12605,0,1748660541,13071.257460510002,90.98516478000238,53437.596353520006 2025-05-31,03:02:23.000,151,11012223,12765,0,1748660542,13071.183361099997,90.94286999999895,53437.36577856 2025-05-31,03:02:24.000,151,11012227,12965,0,1748660543,13071.095789070001,90.92172261000087,53437.072319520004 2025-05-31,03:02:25.000,151,11012231,13045,0,1748660544,13071.008217039991,90.83713305000128,53436.87668016001 2025-05-31,03:02:26.000,151,11012251,12965,0,1748660545,13070.89369977,90.79483826999785,53436.639118080006 2025-05-31,03:02:27.000,151,11012208,13045,0,1748660546,13070.860018219995,90.73139610000362,53436.35963328 2025-05-31,03:02:28.000,151,11012292,13125,0,1748660547,13070.82633666999,90.7172978400049,53436.184955280005 2025-05-31,03:02:29.000,151,11012283,13045,0,1748660548,13070.86675452999,90.6538556700034,53435.968354560006 2025-05-31,03:02:30.000,151,11012281,12925,0,1748660549,13070.920645009995,90.56926611000381,53435.7377796 2025-05-31,03:02:31.000,151,11012276,13125,0,1748660550,13071.041898589996,90.59746263000125,53435.50720464001 2025-05-31,03:02:32.000,151,11012271,12765,0,1748660551,13071.115998000001,90.57631524000317,53435.30457816 2025-05-31,03:02:33.000,151,11012249,12925,0,1748660552,13071.284405749997,90.57631524000317,53435.06701608 2025-05-31,03:02:34.000,151,11012279,12605,0,1748660553,13071.452813499993,90.59041350000189,53434.98317064001 2025-05-31,03:02:35.000,151,11012268,12765,0,1748660554,13071.547121839998,90.63975741000468,53434.745608560006 2025-05-31,03:02:36.000,151,11012245,12805,0,1748660555,13071.654902799994,90.66090480000275,53434.52202072 2025-05-31,03:02:37.000,151,11012320,13045,0,1748660556,13071.749211139999,90.76664175000042,53434.32638136 2025-05-31,03:02:38.000,151,11012309,12885,0,1748660557,13071.95130044,90.79483826999785,53434.186638959996 2025-05-31,03:02:39.000,151,11012286,13045,0,1748660558,13072.14665342999,90.87237869999808,53434.053883680004 2025-05-31,03:02:40.000,151,11012258,13125,0,1748660559,13072.335270110001,90.93582086999959,53433.87221856 2025-05-31,03:02:41.000,151,11012263,12765,0,1748660560,13072.550832029992,91.02745955999853,53433.76042464001 2025-05-31,03:02:42.000,151,11012316,13005,0,1748660561,13072.752921329993,91.14024564000283,53433.65561784 2025-05-31,03:02:43.000,151,11012272,13285,0,1748660562,13073.008901109999,91.16139303000091,53433.49491408001 2025-05-31,03:02:44.000,151,11012290,12725,0,1748660563,13073.14362730999,91.23893346000114,53433.32722320001 2025-05-31,03:02:45.000,151,11012292,13285,0,1748660564,13073.31203506,91.28122824000457,53433.15953232001 2025-05-31,03:02:46.000,151,11012274,13045,0,1748660565,13073.487179119991,91.35876867000479,53433.082674 2025-05-31,03:02:47.000,151,11012254,13005,0,1748660566,13073.588223769992,91.43630909999774,53432.907996 2025-05-31,03:02:48.000,151,11012266,13205,0,1748660567,13073.749895209992,91.53499692000332,53432.81017632 2025-05-31,03:02:49.000,151,11012214,13125,0,1748660568,13073.884621409998,91.61958648000291,53432.64248544 2025-05-31,03:02:50.000,151,11012240,12925,0,1748660569,13074.046292849998,91.71122517000185,53432.55864000001 2025-05-31,03:02:51.000,151,11012279,12925,0,1748660570,13074.187755359999,91.73942168999929,53432.4538332 2025-05-31,03:02:52.000,151,11012292,12965,0,1748660571,13074.356163109995,91.83106037999823,53432.30710368 2025-05-31,03:02:53.000,151,11012289,13005,0,1748660572,13074.46394406999,91.84515864000423,53432.160374160005 2025-05-31,03:02:54.000,151,11012293,12765,0,1748660573,13074.57172503,91.8663060300023,53432.13242568001 2025-05-31,03:02:55.000,151,11012276,12885,0,1748660574,13074.686242299991,91.91564993999782,53432.02761888 2025-05-31,03:02:56.000,151,11012252,12605,0,1748660575,13074.773814330001,91.97909210999933,53431.91582496001 2025-05-31,03:02:57.000,151,11012226,13005,0,1748660576,13074.874858980002,92.05663253999955,53431.81800528001 2025-05-31,03:02:58.000,151,11012276,13005,0,1748660577,13075.009585179992,92.09892732000299,53431.69223712 2025-05-31,03:02:59.000,151,11012274,12965,0,1748660578,13075.117366140003,92.16941862000385,53431.57345608 2025-05-31,03:03:00.000,151,11012276,13165,0,1748660579,13075.238619719988,92.21171340000001,53431.41275232001 2025-05-31,03:03:01.000,151,11012291,12965,0,1748660580,13075.353136989994,92.20466427000065,53431.34288112001 2025-05-31,03:03:02.000,151,11012269,12965,0,1748660581,13075.46091794999,92.25400818000344,53431.26602280001 2025-05-31,03:03:03.000,151,11012230,13165,0,1748660582,13075.58217152999,92.26810644000216,53431.08435768 2025-05-31,03:03:04.000,151,11012229,13005,0,1748660583,13075.64279831999,92.2610573100028,53430.9516024 2025-05-31,03:03:05.000,151,11012290,13045,0,1748660584,13075.72363403999,92.33154861000367,53430.90269256 2025-05-31,03:03:06.000,151,11012219,13045,0,1748660585,13075.77078821,92.44433469000069,53430.7769244 2025-05-31,03:03:07.000,151,11012268,13245,0,1748660586,13075.89204179,92.45138382000005,53430.64416912001 2025-05-31,03:03:08.000,151,11012292,13125,0,1748660587,13075.993086440001,92.51482599000155,53430.532375200004 2025-05-31,03:03:09.000,151,11012274,12765,0,1748660588,13076.161494189997,92.52187512000091,53430.41359416 2025-05-31,03:03:10.000,151,11012264,13445,0,1748660589,13076.323165629998,92.55007163999835,53430.28083888 2025-05-31,03:03:11.000,151,11012219,12885,0,1748660590,13076.390528729993,92.58531729000242,53430.14109648001 2025-05-31,03:03:12.000,151,11012263,13045,0,1748660591,13076.491573379993,92.62761206999858,53430.06423816 2025-05-31,03:03:13.000,151,11012291,12805,0,1748660592,13076.579145409989,92.7051524999988,53429.980392720005 2025-05-31,03:03:14.000,151,11012312,13285,0,1748660593,13076.82165256999,92.76154554000095,53429.82667608001 2025-05-31,03:03:15.000,151,11012236,12885,0,1748660594,13076.90248828999,92.83203684000182,53429.72186928 2025-05-31,03:03:16.000,151,11012271,13125,0,1748660595,13077.04395079999,92.82498771000246,53429.63802384001 2025-05-31,03:03:17.000,151,11012287,12885,0,1748660596,13077.118050209996,92.87433161999797,53429.547191280006 2025-05-31,03:03:18.000,151,11012298,12925,0,1748660597,13077.266249029992,92.88138075000461,53429.4843072 2025-05-31,03:03:19.000,151,11012244,12965,0,1748660598,13077.400975229997,92.88138075000461,53429.36552616 2025-05-31,03:03:20.000,151,11012267,12805,0,1748660599,13077.555910360003,92.89547901000333,53429.25373224001 2025-05-31,03:03:21.000,151,11012254,13125,0,1748660600,13077.683900249998,92.90252814000269,53429.20482240001 2025-05-31,03:03:22.000,151,11012260,12965,0,1748660601,13077.845571689999,92.90252814000269,53429.1000156 2025-05-31,03:03:23.000,151,11012240,12925,0,1748660602,13078.00724313,92.87433161999797,53429.023157280004 2025-05-31,03:03:24.000,151,11012305,13125,0,1748660603,13078.034188369995,92.9518720499982,53428.93931184 2025-05-31,03:03:25.000,151,11012286,13005,0,1748660604,13078.10155146999,92.98711770000227,53428.84847928001 2025-05-31,03:03:26.000,151,11012254,12925,0,1748660605,13078.16891457,93.00826509000035,53428.73668536 2025-05-31,03:03:27.000,151,11012234,12765,0,1748660606,13078.236277669996,92.98711770000227,53428.6458528 2025-05-31,03:03:28.000,151,11012287,13005,0,1748660607,13078.303640769991,92.98006857000291,53428.52707176 2025-05-31,03:03:29.000,151,11012252,13165,0,1748660608,13078.344058629991,92.99416683000163,53428.47816192 2025-05-31,03:03:30.000,151,11012256,12965,0,1748660609,13078.337322319996,92.92367553000076,53428.41527784001 2025-05-31,03:03:31.000,151,11012234,12885,0,1748660610,13078.350794940001,92.90957727000205,53428.28252256 2025-05-31,03:03:32.000,151,11012294,13045,0,1748660611,13078.283431839991,92.8531842299999,53428.16374152 2025-05-31,03:03:33.000,151,11012302,12965,0,1748660612,13078.22954136,92.78269292999903,53428.03098624001 2025-05-31,03:03:34.000,151,11012279,12965,0,1748660613,13078.20933243,92.7051524999988,53427.98207640001 2025-05-31,03:03:35.000,151,11012261,13125,0,1748660614,13078.18238718999,92.61351380999986,53427.79342416001 2025-05-31,03:03:36.000,151,11012261,13125,0,1748660615,13078.155441949995,92.52187512000091,53427.70957872 2025-05-31,03:03:37.000,151,11012278,12605,0,1748660616,13078.16217825999,92.42318730000261,53427.57682344001 2025-05-31,03:03:38.000,151,11012257,13005,0,1748660617,13078.20259611999,92.3244994800043,53427.485990880006 2025-05-31,03:03:39.000,151,11012249,13005,0,1748660618,13078.1891235,92.15532035999786,53427.31131288001 2025-05-31,03:03:40.000,151,11012252,13045,0,1748660619,13078.14196932999,91.94384646000253,53427.16458336 2025-05-31,03:03:41.000,151,11012231,13045,0,1748660620,13078.02071574999,91.76056908000464,53427.07375080001 2025-05-31,03:03:42.000,151,11012271,12925,0,1748660621,13077.933143719994,91.61253735000355,53426.92003416 2025-05-31,03:03:43.000,151,11012280,12805,0,1748660622,13077.771472279994,91.40106345000095,53426.75234328 2025-05-31,03:03:44.000,151,11012263,12965,0,1748660623,13077.636746079988,91.16844216000027,53426.61958800001 2025-05-31,03:03:45.000,151,11012295,13125,0,1748660624,13077.528965119993,90.97106652000366,53426.48683272 2025-05-31,03:03:46.000,151,11012280,12845,0,1748660625,13077.454865710002,90.75959262000106,53426.30516760001 2025-05-31,03:03:47.000,151,11012287,12965,0,1748660626,13077.394238920002,90.59041350000189,53426.172412320004 2025-05-31,03:03:48.000,151,11012251,13045,0,1748660627,13077.333612130002,90.407136120004,53426.03965704 2025-05-31,03:03:49.000,151,11012292,13045,0,1748660628,13077.151731760001,90.21680960999947,53425.80209496001 2025-05-31,03:03:50.000,151,11012255,12965,0,1748660629,13077.03047818,89.99123744999815,53425.641391200006 2025-05-31,03:03:51.000,151,11012266,13045,0,1748660630,13076.94290614999,89.77271442000347,53425.51562304001 2025-05-31,03:03:52.000,151,11012315,12965,0,1748660631,13076.84186149999,89.59648616999766,53425.3619064 2025-05-31,03:03:53.000,151,11012282,13005,0,1748660632,13076.74081684999,89.42025791999913,53425.15927992001 2025-05-31,03:03:54.000,151,11012254,12885,0,1748660633,13076.633035889994,89.27927532000467,53425.00556328 2025-05-31,03:03:55.000,151,11012287,12965,0,1748660634,13076.464628139998,89.19468575999781,53424.830885280004 2025-05-31,03:03:56.000,151,11012239,13085,0,1748660635,13076.296220390002,89.11009619999822,53424.62825880001 2025-05-31,03:03:57.000,151,11012276,12805,0,1748660636,13076.100867399997,89.032555769998,53424.46056792001 2025-05-31,03:03:58.000,151,11012210,12965,0,1748660637,13075.905514409991,88.95501533999777,53424.27191568001 2025-05-31,03:03:59.000,151,11012304,13045,0,1748660638,13075.66300724999,88.84222926000075,53424.11819904 2025-05-31,03:04:00.000,151,11012248,12845,0,1748660639,13075.386818539999,88.6871484000003,53423.91557256001 2025-05-31,03:04:01.000,151,11012294,12965,0,1748660640,13075.130838759993,88.54616579999856,53423.71993320001 2025-05-31,03:04:02.000,151,11012268,12925,0,1748660641,13074.881595289997,88.42633059000218,53423.49634536 2025-05-31,03:04:03.000,151,11012233,13005,0,1748660642,13074.598670269996,88.31354450999788,53423.300706 2025-05-31,03:04:04.000,151,11012270,13085,0,1748660643,13074.3494268,88.17256191000342,53423.08410528 2025-05-31,03:04:05.000,151,11012263,12925,0,1748660644,13074.019347609988,88.05272669999977,53422.92340152 2025-05-31,03:04:06.000,151,11012243,12965,0,1748660645,13073.642114249997,87.97518626999954,53422.7068008 2025-05-31,03:04:07.000,151,11012225,12765,0,1748660646,13073.338980299995,87.86944932000188,53422.42731600001 2025-05-31,03:04:08.000,151,11012251,12885,0,1748660647,13073.02237372999,87.79190889000165,53422.266612240004 2025-05-31,03:04:09.000,151,11012268,12885,0,1748660648,13072.779866569988,87.70731933000206,53422.02905016 2025-05-31,03:04:10.000,151,11012264,12845,0,1748660649,13072.490205239992,87.59453324999777,53421.80546232001 2025-05-31,03:04:11.000,151,11012260,13045,0,1748660650,13072.21401653,87.4887963000001,53421.51200328 2025-05-31,03:04:12.000,151,11012213,12965,0,1748660651,13071.96477305999,87.43240325999795,53421.3093768 2025-05-31,03:04:13.000,151,11012247,13125,0,1748660652,13071.749211139999,87.31256805000157,53421.07181472 2025-05-31,03:04:14.000,151,11012294,12965,0,1748660653,13071.553858149993,87.2420767500007,53420.82027840001 2025-05-31,03:04:15.000,151,11012226,12805,0,1748660654,13071.345032539997,87.1433889300024,53420.63861328 2025-05-31,03:04:16.000,151,11012207,12925,0,1748660655,13071.136206930001,87.00945546000003,53420.38707696001 2025-05-31,03:04:17.000,151,11012239,12805,0,1748660656,13070.95432656,86.896669380003,53420.156502000005 2025-05-31,03:04:18.000,151,11012258,12765,0,1748660657,13070.860018219995,86.79093242999807,53419.93291416001 2025-05-31,03:04:19.000,151,11012276,12885,0,1748660658,13070.758973569995,86.67109722000168,53419.772210400006 2025-05-31,03:04:20.000,151,11012273,13005,0,1748660659,13070.678137849995,86.53716374999931,53419.45779000001 2025-05-31,03:04:21.000,151,11012294,12805,0,1748660660,13070.67140154,86.41027941000357,53419.318047600005 2025-05-31,03:04:22.000,151,11012283,12925,0,1748660661,13070.67140154,86.3397881100027,53419.07349840001 2025-05-31,03:04:23.000,151,11012247,12725,0,1748660662,13070.68487415999,86.31864072000462,53418.7940136 2025-05-31,03:04:24.000,151,11012274,12885,0,1748660663,13070.72529201999,86.27634594000119,53418.598374240006 2025-05-31,03:04:25.000,151,11012274,12685,0,1748660664,13070.75223726,86.27634594000119,53418.40273488001 2025-05-31,03:04:26.000,151,11012229,12765,0,1748660665,13070.78591880999,86.1917563800016,53418.21408264001 2025-05-31,03:04:27.000,151,11012258,13125,0,1748660666,13070.799391429995,86.19880551000097,53418.04639176001 2025-05-31,03:04:28.000,151,11012264,13125,0,1748660667,13070.79265512,86.2411002900044,53417.82280392 2025-05-31,03:04:29.000,151,11012244,12765,0,1748660668,13070.83307298,86.23405115999776,53417.72498424 2025-05-31,03:04:30.000,151,11012256,12845,0,1748660669,13070.88696345999,86.21995289999904,53417.522357760005 2025-05-31,03:04:31.000,151,11012238,13285,0,1748660670,13070.940853939996,86.23405115999776,53417.39658960001 2025-05-31,03:04:32.000,151,11012256,12765,0,1748660671,13071.095789070001,86.26929681000183,53417.24986008001 2025-05-31,03:04:33.000,151,11012270,12965,0,1748660672,13071.277669440002,86.2270020299984,53417.138066160005 2025-05-31,03:04:34.000,151,11012233,12765,0,1748660673,13071.378714090002,86.1917563800016,53416.99832376 2025-05-31,03:04:35.000,151,11012259,12925,0,1748660674,13071.466286119998,86.13536333999946,53416.87954272 2025-05-31,03:04:36.000,151,11012228,12965,0,1748660675,13071.601012319989,86.10011769000266,53416.704864720006 2025-05-31,03:04:37.000,151,11012286,13005,0,1748660676,13071.688584349999,86.13536333999946,53416.57210944 2025-05-31,03:04:38.000,151,11012268,12965,0,1748660677,13071.78289268999,86.10716682000202,53416.47428976 2025-05-31,03:04:39.000,151,11012240,12925,0,1748660678,13071.92435519999,86.05077377999987,53416.348521600004 2025-05-31,03:04:40.000,151,11012261,13085,0,1748660679,13072.03213616,85.98733160999836,53416.250701920006 2025-05-31,03:04:41.000,151,11012261,12925,0,1748660680,13072.207280219991,85.92388944000413,53416.180830720004 2025-05-31,03:04:42.000,151,11012244,12845,0,1748660681,13072.342006419996,85.94503683000221,53416.04807544 2025-05-31,03:04:43.000,151,11012210,12885,0,1748660682,13072.483468929997,85.86749640000198,53416.00615272001 2025-05-31,03:04:44.000,151,11012263,12765,0,1748660683,13072.584513579997,85.78995597000176,53415.88038456 2025-05-31,03:04:45.000,151,11012221,13165,0,1748660684,13072.672085609993,85.74061205999897,53415.78256488 2025-05-31,03:04:46.000,151,11012297,12805,0,1748660685,13072.779866569988,85.66307162999874,53415.76160352 2025-05-31,03:04:47.000,151,11012314,13045,0,1748660686,13072.887647529999,85.62077685000258,53415.69173232001 2025-05-31,03:04:48.000,151,11012265,13045,0,1748660687,13073.008901109999,85.58553119999851,53415.63583536 2025-05-31,03:04:49.000,151,11012269,13045,0,1748660688,13073.076264209994,85.56438381000044,53415.579938400006 2025-05-31,03:04:50.000,151,11012263,12925,0,1748660689,13073.16383623999,85.55028555000172,53415.49609296 2025-05-31,03:04:51.000,151,11012285,12925,0,1748660690,13073.24467195999,85.46569599000213,53415.43320888001 2025-05-31,03:04:52.000,151,11012196,12725,0,1748660691,13073.359189229996,85.4234012099987,53415.363337680006 2025-05-31,03:04:53.000,151,11012250,12765,0,1748660692,13073.45349757,85.33176251999976,53415.33538920001 2025-05-31,03:04:54.000,151,11012294,13005,0,1748660693,13073.534333290001,85.27536948000488,53415.27250512 2025-05-31,03:04:55.000,151,11012240,12965,0,1748660694,13073.628641629992,85.16963252999994,53415.27949224 2025-05-31,03:04:56.000,151,11012246,12765,0,1748660695,13073.722949969997,85.0427481900042,53415.26551800001 2025-05-31,03:04:57.000,151,11012245,13165,0,1748660696,13073.763367829997,84.89471646000311,53415.223595280004 2025-05-31,03:04:58.000,151,11012264,13005,0,1748660697,13073.823994619997,84.70438994999859,53415.20263392 2025-05-31,03:04:59.000,151,11012270,13085,0,1748660698,13073.817258310002,84.4717686599979,53415.18865968001 2025-05-31,03:05:00.000,151,11012284,12925,0,1748660699,13073.884621409998,84.22504910999851,53415.13276272 2025-05-31,03:05:01.000,151,11012279,12965,0,1748660700,13073.884621409998,84.00652608000382,53415.15372408 2025-05-31,03:05:02.000,151,11012272,13325,0,1748660701,13073.850939859993,83.7809539200025,53415.11180136 2025-05-31,03:05:03.000,151,11012264,13165,0,1748660702,13073.844203549997,83.49898871999903,53415.10481424 2025-05-31,03:05:04.000,151,11012246,13285,0,1748660703,13073.877885100002,83.19587613000476,53415.076865760006 2025-05-31,03:05:05.000,151,11012248,12925,0,1748660704,13073.925039269998,82.89981267000258,53415.11180136 2025-05-31,03:05:06.000,151,11012257,13045,0,1748660705,13073.951984509993,82.57555269000295,53415.06987864001 2025-05-31,03:05:07.000,151,11012241,12965,0,1748660706,13074.039556539989,82.21604705999925,53415.06987864001 2025-05-31,03:05:08.000,151,11012262,12925,0,1748660707,13074.019347609988,81.91293446999771,53415.076865760006 2025-05-31,03:05:09.000,151,11012284,13085,0,1748660708,13074.066501779998,81.62392014000216,53415.06289152 2025-05-31,03:05:10.000,151,11012284,13285,0,1748660709,13074.160810119989,81.30670929000189,53415.04891728001 2025-05-31,03:05:11.000,151,11012254,12845,0,1748660710,13074.154073809994,81.04589148000377,53415.06987864001 2025-05-31,03:05:12.000,151,11012208,12885,0,1748660711,13074.120392259989,80.80622106000374,53415.04193016 2025-05-31,03:05:13.000,151,11012234,12845,0,1748660712,13074.120392259989,80.55950151000434,53415.04193016 2025-05-31,03:05:14.000,151,11012300,12765,0,1748660713,13074.120392259989,80.38327325999853,53415.08385288 2025-05-31,03:05:15.000,151,11012279,12965,0,1748660714,13074.079974399989,80.18589762000192,53415.09782712001 2025-05-31,03:05:16.000,151,11012265,12685,0,1748660715,13074.100183329989,79.99557111000468,53415.09084 2025-05-31,03:05:17.000,151,11012284,13285,0,1748660716,13074.079974399989,79.82639198999823,53415.125775600005 2025-05-31,03:05:18.000,151,11012304,12925,0,1748660717,13074.079974399989,79.67836026000441,53415.11180136 2025-05-31,03:05:19.000,151,11012262,12925,0,1748660718,13074.032820229993,79.53737766000268,53415.15372408 2025-05-31,03:05:20.000,151,11012302,13005,0,1748660719,13073.958720819988,79.48098462000053,53415.16769832001 2025-05-31,03:05:21.000,151,11012255,12925,0,1748660720,13073.938511889988,79.4034441900003,53415.20962104 2025-05-31,03:05:22.000,151,11012260,12885,0,1748660721,13073.891357719993,79.31885463000071,53415.223595280004 2025-05-31,03:05:23.000,151,11012224,13125,0,1748660722,13073.850939859993,79.21311768000305,53415.23756952001 2025-05-31,03:05:24.000,151,11012259,12965,0,1748660723,13073.857676170002,79.10033159999875,53415.26551800001 2025-05-31,03:05:25.000,151,11012260,12965,0,1748660724,13073.810521999992,79.02984029999789,53415.28647936001 2025-05-31,03:05:26.000,151,11012287,12925,0,1748660725,13073.783576759997,78.87475944000471,53415.33538920001 2025-05-31,03:05:27.000,151,11012333,13205,0,1748660726,13073.743158899997,78.82541553000192,53415.32840208 2025-05-31,03:05:28.000,151,11012294,12845,0,1748660727,13073.689268419992,78.81836640000256,53415.26551800001 2025-05-31,03:05:29.000,151,11012291,13285,0,1748660728,13073.682532109997,78.79721901000448,53415.32840208 2025-05-31,03:05:30.000,151,11012290,12805,0,1748660729,13073.709477349992,78.78312074999849,53415.39827328 2025-05-31,03:05:31.000,151,11012307,13125,0,1748660730,13073.729686279992,78.73377684000297,53415.3703248 2025-05-31,03:05:32.000,151,11012275,13005,0,1748660731,13073.729686279992,78.61394162999932,53415.41923464 2025-05-31,03:05:33.000,151,11012230,12765,0,1748660732,13073.689268419992,78.5998433700006,53415.43320888001 2025-05-31,03:05:34.000,151,11012281,12805,0,1748660733,13073.736422590002,78.60689249999996,53415.49609296 2025-05-31,03:05:35.000,151,11012342,13125,0,1748660734,13073.783576759997,78.57869598000252,53415.52404144001 2025-05-31,03:05:36.000,151,11012272,12765,0,1748660735,13073.844203549997,78.5998433700006,53415.53801568 2025-05-31,03:05:37.000,151,11012278,12885,0,1748660736,13073.844203549997,78.67738380000083,53415.55198992001 2025-05-31,03:05:38.000,151,11012282,12605,0,1748660737,13073.877885100002,78.70558031999826,53415.64980960001 2025-05-31,03:05:39.000,151,11012249,13005,0,1748660738,13073.817258310002,78.76197336000041,53415.73365504 2025-05-31,03:05:40.000,151,11012263,13005,0,1748660739,13073.763367829997,78.84656292,53415.80352624 2025-05-31,03:05:41.000,151,11012299,12765,0,1748660740,13073.702741039997,78.95229986999766,53415.81750048001 2025-05-31,03:05:42.000,151,11012304,12965,0,1748660741,13073.689268419992,79.00869290999981,53415.88038456 2025-05-31,03:05:43.000,151,11012303,13125,0,1748660742,13073.648850559992,79.07918421000068,53415.90833304001 2025-05-31,03:05:44.000,151,11012256,12845,0,1748660743,13073.608432699992,79.11442986000475,53415.98519136001 2025-05-31,03:05:45.000,151,11012228,12805,0,1748660744,13073.527596979991,79.10738072999811,53416.013139840004 2025-05-31,03:05:46.000,151,11012273,12965,0,1748660745,13073.480442809996,79.14967551000154,53416.034101200006 2025-05-31,03:05:47.000,151,11012308,13165,0,1748660746,13073.35245292,79.1919702899977,53416.09698528 2025-05-31,03:05:48.000,151,11012283,13045,0,1748660747,13073.34571660999,79.22016681000241,53416.201792080006 2025-05-31,03:05:49.000,151,11012316,12965,0,1748660748,13073.36592553999,79.24131420000049,53416.229740560004 2025-05-31,03:05:50.000,151,11012250,12765,0,1748660749,13073.34571660999,79.24836332999985,53416.313586 2025-05-31,03:05:51.000,151,11012264,13165,0,1748660750,13073.359189229996,79.22016681000241,53416.32057312001 2025-05-31,03:05:52.000,151,11012240,12765,0,1748660751,13073.39287078,79.17082289999962,53416.369482960006 2025-05-31,03:05:53.000,151,11012239,13045,0,1748660752,13073.38613446999,79.10738072999811,53416.418392800006 2025-05-31,03:05:54.000,151,11012259,13085,0,1748660753,13073.45349757,79.08623334000004,53416.467302640005 2025-05-31,03:05:55.000,151,11012242,12885,0,1748660754,13073.487179119991,79.00164378000045,53416.47428976 2025-05-31,03:05:56.000,151,11012280,13005,0,1748660755,13073.493915430001,78.95229986999766,53416.54416096 2025-05-31,03:05:57.000,151,11012340,13005,0,1748660756,13073.514124360001,78.9100050900015,53416.64198064 2025-05-31,03:05:58.000,151,11012282,12885,0,1748660757,13073.561278529996,78.86066117999871,53416.64896776 2025-05-31,03:05:59.000,151,11012227,12725,0,1748660758,13073.594960080001,78.85361204999936,53416.76076168 2025-05-31,03:06:00.000,151,11012283,12805,0,1748660759,13073.669059489992,78.91705422000086,53416.872555600006 2025-05-31,03:06:01.000,151,11012322,12965,0,1748660760,13073.716213660002,78.98754552000173,53416.921465440006 2025-05-31,03:06:02.000,151,11012236,12685,0,1748660761,13073.736422590002,78.97344726000301,53416.921465440006 2025-05-31,03:06:03.000,151,11012294,13045,0,1748660762,13073.722949969997,78.98754552000173,53417.06120784001 2025-05-31,03:06:04.000,151,11012280,13125,0,1748660763,13073.722949969997,78.93115247999958,53417.089156320006 2025-05-31,03:06:05.000,151,11012296,12765,0,1748660764,13073.797049380002,78.88885770000343,53417.13107904001 2025-05-31,03:06:06.000,151,11012272,13205,0,1748660765,13073.850939859993,78.8113172700032,53417.138066160005 2025-05-31,03:06:07.000,151,11012306,13005,0,1748660766,13073.945248199998,78.81836640000256,53417.24287296 2025-05-31,03:06:08.000,151,11012280,12925,0,1748660767,13073.999138679988,78.79721901000448,53417.235885840004 2025-05-31,03:06:09.000,151,11012260,13285,0,1748660768,13074.073238089994,78.74787510000169,53417.2917828 2025-05-31,03:06:10.000,151,11012276,13085,0,1748660769,13074.120392259989,78.82541553000192,53417.27082144 2025-05-31,03:06:11.000,151,11012253,12925,0,1748660770,13074.187755359999,78.85361204999936,53417.36864112001 2025-05-31,03:06:12.000,151,11012298,12725,0,1748660771,13074.275327389994,78.89590683000279,53417.41755096001 2025-05-31,03:06:13.000,151,11012352,13005,0,1748660772,13074.28206369999,78.89590683000279,53417.48043504 2025-05-31,03:06:14.000,151,11012301,13005,0,1748660773,13074.28880001,78.90295596000215,53417.48043504 2025-05-31,03:06:15.000,151,11012304,13045,0,1748660774,13074.36289941999,78.88885770000343,53417.59921608 2025-05-31,03:06:16.000,151,11012267,13005,0,1748660775,13074.43026252,78.9100050900015,53417.65511304 2025-05-31,03:06:17.000,151,11012262,12925,0,1748660776,13074.44373513999,78.97344726000301,53417.6760744 2025-05-31,03:06:18.000,151,11012301,13005,0,1748660777,13074.477416689995,79.05098769000324,53417.759919840006 2025-05-31,03:06:19.000,151,11012342,12765,0,1748660778,13074.538043479995,79.0932824699994,53417.808829680005 2025-05-31,03:06:20.000,151,11012298,12845,0,1748660779,13074.558252409995,79.07918421000068,53417.84376528 2025-05-31,03:06:21.000,151,11012254,12885,0,1748660780,13074.61214289,79.06508595000196,53417.87870088001 2025-05-31,03:06:22.000,151,11012286,12965,0,1748660781,13074.659297059996,79.00164378000045,53417.976520560005 2025-05-31,03:06:23.000,151,11012326,12885,0,1748660782,13074.713187540001,79.03688943000452,53418.01844328001 2025-05-31,03:06:24.000,151,11012293,13085,0,1748660783,13074.807495879992,79.00164378000045,53418.03940464001 2025-05-31,03:06:25.000,151,11012291,12765,0,1748660784,13074.962431009997,78.99459465000109,53418.10927584 2025-05-31,03:06:26.000,151,11012302,12845,0,1748660785,13075.211674479993,78.96639813000365,53418.17215992 2025-05-31,03:06:27.000,151,11012330,12605,0,1748660786,13075.386818539999,79.00164378000045,53418.29094096 2025-05-31,03:06:28.000,151,11012319,12925,0,1748660787,13075.595644149995,79.04393856000388,53418.37478640001 2025-05-31,03:06:29.000,151,11012363,13285,0,1748660788,13075.70342510999,79.07213508000132,53418.42369624001 2025-05-31,03:06:30.000,151,11012326,12765,0,1748660789,13075.81120607,79.10738072999811,53418.52151592001 2025-05-31,03:06:31.000,151,11012274,13165,0,1748660790,13075.91225072,79.18492115999834,53418.64029696001 2025-05-31,03:06:32.000,151,11012325,12965,0,1748660791,13076.094131090002,79.26246158999857,53418.68221968 2025-05-31,03:06:33.000,151,11012297,12765,0,1748660792,13076.249066219993,79.28360898000392,53418.87785904001 2025-05-31,03:06:34.000,151,11012328,12925,0,1748660793,13076.336638250003,79.39639506000094,53418.88484616001 2025-05-31,03:06:35.000,151,11012301,12805,0,1748660794,13076.417473969988,79.45983723000245,53419.00362720001 2025-05-31,03:06:36.000,151,11012277,12965,0,1748660795,13076.538727549989,79.5514759200014,53419.11542112 2025-05-31,03:06:37.000,151,11012311,13045,0,1748660796,13076.626299579999,79.63606548000098,53419.20625368 2025-05-31,03:06:38.000,151,11012276,13005,0,1748660797,13076.734080539994,79.67836026000441,53419.32503472 2025-05-31,03:06:39.000,151,11012302,13165,0,1748660798,13076.82838888,79.72770416999992,53419.45779000001 2025-05-31,03:06:40.000,151,11012309,13045,0,1748660799,13076.90248828999,79.81229372999951,53419.56958392 2025-05-31,03:06:41.000,151,11012226,12965,0,1748660800,13076.99006032,79.80524460000015,53419.68836496 2025-05-31,03:06:42.000,151,11012326,12925,0,1748660801,13077.077632349996,79.80524460000015,53419.75823616 2025-05-31,03:06:43.000,151,11012346,12925,0,1748660802,13077.09110497,79.79819547000079,53419.89797856 2025-05-31,03:06:44.000,151,11012306,12925,0,1748660803,13077.09110497,79.82639198999823,53419.98182400001 2025-05-31,03:06:45.000,151,11012334,12925,0,1748660804,13077.064159729991,79.83344112000486,53420.1215664 2025-05-31,03:06:46.000,151,11012270,13005,0,1748660805,13076.94964246,79.75590069000464,53420.17746336001 2025-05-31,03:06:47.000,151,11012323,12965,0,1748660806,13076.88901567,79.748851559998,53420.38008984 2025-05-31,03:06:48.000,151,11012372,13045,0,1748660807,13076.76102577999,79.748851559998,53420.442973920006 2025-05-31,03:06:49.000,151,11012326,12965,0,1748660808,13076.72734423,79.75590069000464,53420.53380648001 2025-05-31,03:06:50.000,151,11012333,12845,0,1748660809,13076.76776209,79.73475329999928,53420.610664800006 2025-05-31,03:06:51.000,151,11012335,12925,0,1748660810,13076.774498399995,79.69950765000249,53420.63861328 2025-05-31,03:06:52.000,151,11012315,13165,0,1748660811,13076.78797102,79.62196722000226,53420.69451024 2025-05-31,03:06:53.000,151,11012293,13005,0,1748660812,13076.76102577999,79.59377070000482,53420.80630416 2025-05-31,03:06:54.000,151,11012302,12885,0,1748660813,13076.693662679994,79.57967243999883,53420.827265520005 2025-05-31,03:06:55.000,151,11012288,13045,0,1748660814,13076.72734423,79.60786896000354,53420.827265520005 2025-05-31,03:06:56.000,151,11012338,12885,0,1748660815,13076.80144363999,79.62901635000162,53420.994956400005 2025-05-31,03:06:57.000,151,11012265,12845,0,1748660816,13076.78797102,79.62901635000162,53421.03687912001 2025-05-31,03:06:58.000,151,11012270,12965,0,1748660817,13076.76102577999,79.5514759200014,53421.057840479996 2025-05-31,03:06:59.000,151,11012276,13125,0,1748660818,13076.74081684999,79.5162302700046,53421.10675032001 2025-05-31,03:07:00.000,151,11012292,13005,0,1748660819,13076.70039898999,79.42459157999838,53421.211557120005 2025-05-31,03:07:01.000,151,11012295,12925,0,1748660820,13076.72060791999,79.43868984000437,53421.23251848001 2025-05-31,03:07:02.000,151,11012316,13045,0,1748660821,13076.72060791999,79.43868984000437,53421.281428320006 2025-05-31,03:07:03.000,151,11012284,13085,0,1748660822,13076.774498399995,79.38229680000222,53421.33732528 2025-05-31,03:07:04.000,151,11012300,13005,0,1748660823,13076.80817995,79.37524767000286,53421.38623512 2025-05-31,03:07:05.000,151,11012342,12845,0,1748660824,13076.80817995,79.29770724000264,53421.44213208001 2025-05-31,03:07:06.000,151,11012255,13045,0,1748660825,13076.80144363999,79.24131420000049,53421.43514496 2025-05-31,03:07:07.000,151,11012334,13005,0,1748660826,13076.76102577999,79.17082289999962,53421.46309344 2025-05-31,03:07:08.000,151,11012306,12965,0,1748660827,13076.78123470999,79.16377377000026,53421.51200328 2025-05-31,03:07:09.000,151,11012310,12965,0,1748660828,13076.82838888,79.12852812000347,53421.6237972 2025-05-31,03:07:10.000,151,11012328,12965,0,1748660829,13076.86880674,79.08623334000004,53421.6237972 2025-05-31,03:07:11.000,151,11012289,12885,0,1748660830,13076.855334119995,79.01574203999917,53421.64475856 2025-05-31,03:07:12.000,151,11012321,12885,0,1748660831,13076.82838888,79.00869290999981,53421.67969416 2025-05-31,03:07:13.000,151,11012293,12925,0,1748660832,13076.74081684999,78.98754552000173,53421.73559112001 2025-05-31,03:07:14.000,151,11012267,13285,0,1748660833,13076.65998112999,78.93820160999894,53421.81943656 2025-05-31,03:07:15.000,151,11012280,12885,0,1748660834,13076.61956326999,78.9100050900015,53421.833410800005 2025-05-31,03:07:16.000,151,11012289,13125,0,1748660835,13076.63977219999,78.88885770000343,53421.882320640005 2025-05-31,03:07:17.000,151,11012281,12925,0,1748660836,13076.666717439999,78.81836640000256,53421.91026912 2025-05-31,03:07:18.000,151,11012305,13005,0,1748660837,13076.7071353,78.78312074999849,53422.050011520005 2025-05-31,03:07:19.000,151,11012275,12845,0,1748660838,13076.76776209,78.79721901000448,53422.04302440001 2025-05-31,03:07:20.000,151,11012306,12845,0,1748660839,13076.78123470999,78.83951379000064,53422.119882720006 2025-05-31,03:07:21.000,151,11012285,12845,0,1748660840,13076.794707329995,78.82541553000192,53422.1827668 2025-05-31,03:07:22.000,151,11012327,12725,0,1748660841,13076.84186149999,78.80426814000384,53422.20372816 2025-05-31,03:07:23.000,151,11012245,12765,0,1748660842,13076.90248828999,78.85361204999936,53422.231676639996 2025-05-31,03:07:24.000,151,11012314,12925,0,1748660843,13076.94964246,78.83246466000128,53422.32949632001 2025-05-31,03:07:25.000,151,11012319,12925,0,1748660844,13077.017005559996,78.78312074999849,53422.399367519996 2025-05-31,03:07:26.000,151,11012302,12965,0,1748660845,13077.09110497,78.69148205999954,53422.385393280005 2025-05-31,03:07:27.000,151,11012264,12845,0,1748660846,13077.05068711,78.64213815000403,53422.46923872 2025-05-31,03:07:28.000,151,11012299,12965,0,1748660847,13077.084368659991,78.55754859000444,53422.51814856 2025-05-31,03:07:29.000,151,11012308,12885,0,1748660848,13077.151731760001,78.52935206999973,53422.60898112 2025-05-31,03:07:30.000,151,11012250,12965,0,1748660849,13077.239303789996,78.41656599000271,53422.7068008 2025-05-31,03:07:31.000,151,11012272,13085,0,1748660850,13077.286457959992,78.30377990999841,53422.720775040005 2025-05-31,03:07:32.000,151,11012280,13125,0,1748660851,13077.306666889992,78.21919034999883,53422.769684880004 2025-05-31,03:07:33.000,151,11012210,13045,0,1748660852,13077.212358550001,78.1416499199986,53422.78365912001 2025-05-31,03:07:34.000,151,11012273,12805,0,1748660853,13077.124786519991,78.05001122999965,53422.902440159996 2025-05-31,03:07:35.000,151,11012254,12845,0,1748660854,13077.01026925,77.91607776000455,53422.92340152 2025-05-31,03:07:36.000,151,11012220,12805,0,1748660855,13076.96311507999,77.78214429000218,53422.958337120006 2025-05-31,03:07:37.000,151,11012222,12925,0,1748660856,13076.99006032,77.5847686499983,53423.01423408 2025-05-31,03:07:38.000,151,11012254,12965,0,1748660857,13076.996796629996,77.39444214000105,53423.06314392 2025-05-31,03:07:39.000,151,11012266,12925,0,1748660858,13077.04395079999,77.25345953999931,53423.070131039996 2025-05-31,03:07:40.000,151,11012268,13085,0,1748660859,13077.037214489996,77.16182085000037,53423.126028000006 2025-05-31,03:07:41.000,151,11012268,13125,0,1748660860,13077.037214489996,77.0913295499995,53423.14000224 2025-05-31,03:07:42.000,151,11012280,12885,0,1748660861,13076.98332400999,76.96444521000376,53423.18891208 2025-05-31,03:07:43.000,151,11012303,13005,0,1748660862,13076.98332400999,76.95034694999777,53423.14698936001 2025-05-31,03:07:44.000,151,11012269,12885,0,1748660863,13076.956378769995,76.93624868999905,53423.1609636 2025-05-31,03:07:45.000,151,11012295,13525,0,1748660864,13076.84186149999,76.90100304000225,53423.20987344 2025-05-31,03:07:46.000,151,11012342,12965,0,1748660865,13076.814916259995,76.8446100000001,53423.18192496 2025-05-31,03:07:47.000,151,11012230,12765,0,1748660866,13076.76776209,76.68952913999965,53423.21686056001 2025-05-31,03:07:48.000,151,11012276,12645,0,1748660867,13076.76776209,76.66838175000157,53423.25179616 2025-05-31,03:07:49.000,151,11012242,12885,0,1748660868,13076.70039898999,76.65428349000285,53423.25878328 2025-05-31,03:07:50.000,151,11012297,13165,0,1748660869,13076.626299579999,76.66133262000221,53423.223847680005 2025-05-31,03:07:51.000,151,11012303,12885,0,1748660870,13076.545463859999,76.66838175000157,53423.300706 2025-05-31,03:07:52.000,151,11012278,12965,0,1748660871,13076.410737659993,76.67543088000093,53423.31468024001 2025-05-31,03:07:53.000,151,11012255,12845,0,1748660872,13076.282747769998,76.61198870999942,53423.31468024001 2025-05-31,03:07:54.000,151,11012259,13165,0,1748660873,13076.127812639992,76.60493958000006,53423.32166736 2025-05-31,03:07:55.000,151,11012248,12925,0,1748660874,13075.959404889996,76.56969393000327,53423.34961584 2025-05-31,03:07:56.000,151,11012287,12925,0,1748660875,13075.78426082999,76.54854653999791,53423.38455144001 2025-05-31,03:07:57.000,151,11012255,12925,0,1748660876,13075.656270939995,76.56969393000327,53423.30769312 2025-05-31,03:07:58.000,151,11012248,12925,0,1748660877,13075.514808429994,76.57674306000263,53423.37756432 2025-05-31,03:07:59.000,151,11012253,12885,0,1748660878,13075.407027469999,76.5978904500007,53423.36359008001 2025-05-31,03:08:00.000,151,11012258,13125,0,1748660879,13075.272301269993,76.68248001000029,53423.32166736 2025-05-31,03:08:01.000,151,11012243,12885,0,1748660880,13075.130838759993,76.70362739999837,53423.36359008001 2025-05-31,03:08:02.000,151,11012267,12925,0,1748660881,13074.901804219997,76.61198870999942,53423.44743552 2025-05-31,03:08:03.000,151,11012284,13005,0,1748660882,13074.753605400001,76.57674306000263,53423.42647416 2025-05-31,03:08:04.000,151,11012219,13045,0,1748660883,13074.58519764999,76.52035002000048,53423.42647416 2025-05-31,03:08:05.000,151,11012190,13085,0,1748660884,13074.46394406999,76.5344482799992,53423.405512799996 2025-05-31,03:08:06.000,151,11012251,13165,0,1748660885,13074.41005359,76.49215350000304,53423.37756432 2025-05-31,03:08:07.000,151,11012214,12965,0,1748660886,13074.315745249995,76.44985871999961,53423.31468024001 2025-05-31,03:08:08.000,151,11012243,12925,0,1748660887,13074.207964289999,76.3864165499981,53423.35660296 2025-05-31,03:08:09.000,151,11012276,12925,0,1748660888,13074.073238089994,76.35822003000067,53423.391538560005 2025-05-31,03:08:10.000,151,11012274,12885,0,1748660889,13073.938511889988,76.33707264000259,53423.34961584 2025-05-31,03:08:11.000,151,11012304,12765,0,1748660890,13073.864412479998,76.252483080003,53423.37756432 2025-05-31,03:08:12.000,151,11012253,13125,0,1748660891,13073.797049380002,76.10445135000191,53423.33564160001 2025-05-31,03:08:13.000,151,11012220,12765,0,1748660892,13073.729686279992,75.9423213600021,53423.34961584 2025-05-31,03:08:14.000,151,11012238,13125,0,1748660893,13073.675795800002,75.83658441000443,53423.300706 2025-05-31,03:08:15.000,151,11012251,13045,0,1748660894,13073.662323179997,75.65330702999927,53423.342628720005 2025-05-31,03:08:16.000,151,11012277,13125,0,1748660895,13073.628641629992,75.49822616999882,53423.300706 2025-05-31,03:08:17.000,151,11012234,13125,0,1748660896,13073.655586870002,75.39248922000115,53423.30769312 2025-05-31,03:08:18.000,151,11012261,12725,0,1748660897,13073.662323179997,75.32199792000029,53423.342628720005 2025-05-31,03:08:19.000,151,11012239,12885,0,1748660898,13073.689268419992,75.32199792000029,53423.38455144001 2025-05-31,03:08:20.000,151,11012283,12965,0,1748660899,13073.662323179997,75.28675227000349,53423.405512799996 2025-05-31,03:08:21.000,151,11012258,13005,0,1748660900,13073.594960080001,75.24445749000006,53423.405512799996 2025-05-31,03:08:22.000,151,11012258,12965,0,1748660901,13073.568014839992,75.13167141000304,53423.49634536 2025-05-31,03:08:23.000,151,11012250,12685,0,1748660902,13073.574751150001,75.09642575999897,53423.559229440005 2025-05-31,03:08:24.000,151,11012281,12885,0,1748660903,13073.574751150001,75.07527837000089,53423.56621656 2025-05-31,03:08:25.000,151,11012293,13285,0,1748660904,13073.615169010001,75.11052401999768,53423.65006200001 2025-05-31,03:08:26.000,151,11012254,12965,0,1748660905,13073.621905319997,75.14576967000176,53423.69897184001 2025-05-31,03:08:27.000,151,11012233,13005,0,1748660906,13073.615169010001,75.14576967000176,53423.69897184001 2025-05-31,03:08:28.000,151,11012238,12845,0,1748660907,13073.601696389997,75.21626097000262,53423.78281728 2025-05-31,03:08:29.000,151,11012248,12765,0,1748660908,13073.541069599996,75.26560487999814,53423.83871424001 2025-05-31,03:08:30.000,151,11012274,12925,0,1748660909,13073.487179119991,75.30085053000221,53423.88063696 2025-05-31,03:08:31.000,151,11012267,12805,0,1748660910,13073.399607089996,75.40658747999987,53423.91557256001 2025-05-31,03:08:32.000,151,11012223,12885,0,1748660911,13073.258144579995,75.53347182000289,53424.03435360001 2025-05-31,03:08:33.000,151,11012212,13005,0,1748660912,13073.15036362,75.66740528999799,53424.07627632 2025-05-31,03:08:34.000,151,11012228,12805,0,1748660913,13073.06279158999,75.81543701999908,53424.15313464001 2025-05-31,03:08:35.000,151,11012263,12805,0,1748660914,13072.907856459999,75.92117397000402,53424.19505736 2025-05-31,03:08:36.000,151,11012292,12885,0,1748660915,13072.786602879998,75.99166527000489,53424.22300584001 2025-05-31,03:08:37.000,151,11012221,12805,0,1748660916,13072.638404060002,76.10445135000191,53424.348774000006 2025-05-31,03:08:38.000,151,11012297,12605,0,1748660917,13072.496941550002,76.23133568999765,53424.41165808 2025-05-31,03:08:39.000,151,11012224,12925,0,1748660918,13072.416105830001,76.28067960000044,53424.446593680004 2025-05-31,03:08:40.000,151,11012244,12965,0,1748660919,13072.315061180001,76.33707264000259,53424.50249064 2025-05-31,03:08:41.000,151,11012248,13045,0,1748660920,13072.267907009991,76.37936741999874,53424.55838760001 2025-05-31,03:08:42.000,151,11012245,12965,0,1748660921,13072.200543909996,76.43576046000089,53424.62825880001 2025-05-31,03:08:43.000,151,11012210,12845,0,1748660922,13072.16686235999,76.47100610999769,53424.684155760006 2025-05-31,03:08:44.000,151,11012240,12965,0,1748660923,13072.13318081,76.52035002000048,53424.76101408 2025-05-31,03:08:45.000,151,11012242,12885,0,1748660924,13072.11297188,76.54854653999791,53424.87979512 2025-05-31,03:08:46.000,151,11012234,13165,0,1748660925,13072.05234509,76.52739914999984,53424.851846640006 2025-05-31,03:08:47.000,151,11012254,12925,0,1748660926,13072.018663539995,76.58379219000199,53424.998576160004 2025-05-31,03:08:48.000,151,11012207,12765,0,1748660927,13071.97150937,76.56264480000391,53425.068447360005 2025-05-31,03:08:49.000,151,11012204,12965,0,1748660928,13071.91088258,76.58379219000199,53425.11037008001 2025-05-31,03:08:50.000,151,11012283,13245,0,1748660929,13071.809837929999,76.63313610000478,53425.187228400006 2025-05-31,03:08:51.000,151,11012278,12805,0,1748660930,13071.769420069999,76.62608696999814,53425.24312536 2025-05-31,03:08:52.000,151,11012209,12925,0,1748660931,13071.688584349999,76.6472343600035,53425.34793216001 2025-05-31,03:08:53.000,151,11012248,12805,0,1748660932,13071.601012319989,76.67543088000093,53425.45972608 2025-05-31,03:08:54.000,151,11012257,13045,0,1748660933,13071.513440289993,76.72477479000372,53425.44575184001 2025-05-31,03:08:55.000,151,11012260,12885,0,1748660934,13071.446077189998,76.72477479000372,53425.50863592 2025-05-31,03:08:56.000,151,11012289,13005,0,1748660935,13071.405659329997,76.78821695999795,53425.55754576 2025-05-31,03:08:57.000,151,11012229,12845,0,1748660936,13071.358505160002,76.81641348000267,53425.6064556 2025-05-31,03:08:58.000,151,11012270,12885,0,1748660937,13071.304614679997,76.83756087000074,53425.65536544 2025-05-31,03:08:59.000,151,11012269,12685,0,1748660938,13071.277669440002,76.95034694999777,53425.72523664 2025-05-31,03:09:00.000,151,11012281,13165,0,1748660939,13071.230515269992,77.06313303000206,53425.77414648 2025-05-31,03:09:01.000,151,11012266,12765,0,1748660940,13071.095789070001,77.16182085000037,53425.80209496001 2025-05-31,03:09:02.000,151,11012226,12845,0,1748660941,13071.01495335,77.27460693000467,53425.857991920006 2025-05-31,03:09:03.000,151,11012211,12685,0,1748660942,13070.95432656,77.37329475000297,53425.9907472 2025-05-31,03:09:04.000,151,11012227,12925,0,1748660943,13070.83307298,77.47903170000063,53425.955811600004 2025-05-31,03:09:05.000,151,11012275,12925,0,1748660944,13070.758973569995,77.57771951999894,53425.96978584001 2025-05-31,03:09:06.000,151,11012269,12845,0,1748660945,13070.718555709995,77.6482108199998,53426.03965704 2025-05-31,03:09:07.000,151,11012204,13205,0,1748660946,13070.64445629999,77.68345647000388,53426.11651536001 2025-05-31,03:09:08.000,151,11012240,12925,0,1748660947,13070.570356889999,77.78919342000154,53426.123502480004 2025-05-31,03:09:09.000,151,11012231,12925,0,1748660948,13070.54341164999,77.87378298000112,53426.20734792 2025-05-31,03:09:10.000,151,11012313,13285,0,1748660949,13070.469312239999,77.95837254000071,53426.242283520005 2025-05-31,03:09:11.000,151,11012276,13365,0,1748660950,13070.428894379998,78.07115861999773,53426.30516760001 2025-05-31,03:09:12.000,151,11012237,13005,0,1748660951,13070.401949139989,78.16984644000331,53426.39600016 2025-05-31,03:09:13.000,151,11012252,12765,0,1748660952,13070.348058659998,78.31082903999777,53426.43792288 2025-05-31,03:09:14.000,151,11012257,12965,0,1748660953,13070.280695560003,78.44476251000015,53426.52176832001 2025-05-31,03:09:15.000,151,11012235,12925,0,1748660954,13070.199859840002,78.5011555500023,53426.5147812 2025-05-31,03:09:16.000,151,11012338,12725,0,1748660955,13070.058397330002,78.64918728000339,53426.5846524 2025-05-31,03:09:17.000,151,11012242,12885,0,1748660956,13069.984297919997,78.73377684000297,53426.6545236 2025-05-31,03:09:18.000,151,11012260,12965,0,1748660957,13069.876516960001,78.8113172700032,53426.70343344 2025-05-31,03:09:19.000,151,11012268,12765,0,1748660958,13069.65421873,78.78312074999849,53426.71042056 2025-05-31,03:09:20.000,151,11012294,12885,0,1748660959,13069.58685562999,78.87475944000471,53426.7243948 2025-05-31,03:09:21.000,151,11012253,12925,0,1748660960,13069.499283599995,78.87475944000471,53426.83618872001 2025-05-31,03:09:22.000,151,11012259,12925,0,1748660961,13069.351084779999,78.87475944000471,53426.82221448 2025-05-31,03:09:23.000,151,11012267,12925,0,1748660962,13069.256776439994,78.88885770000343,53426.85016296 2025-05-31,03:09:24.000,151,11012294,13045,0,1748660963,13069.196149649993,78.89590683000279,53426.89208568 2025-05-31,03:09:25.000,151,11012278,12805,0,1748660964,13069.122050239988,78.85361204999936,53426.89208568 2025-05-31,03:09:26.000,151,11012275,12645,0,1748660965,13069.021005590002,78.82541553000192,53426.90605992001 2025-05-31,03:09:27.000,151,11012303,12925,0,1748660966,13068.987324039997,78.80426814000384,53426.95496976001 2025-05-31,03:09:28.000,151,11012232,12925,0,1748660967,13068.973851419993,78.76197336000041,53427.02484096001 2025-05-31,03:09:29.000,151,11012248,12965,0,1748660968,13068.926697249997,78.77607161999913,53426.99689248 2025-05-31,03:09:30.000,151,11012328,12485,0,1748660969,13068.886279389997,78.74787510000169,53427.00387960001 2025-05-31,03:09:31.000,151,11012302,12925,0,1748660970,13068.886279389997,78.82541553000192,53427.00387960001 2025-05-31,03:09:32.000,151,11012251,13005,0,1748660971,13068.879543080002,78.80426814000384,53426.97593112001 2025-05-31,03:09:33.000,151,11012290,12685,0,1748660972,13068.893015699992,78.85361204999936,53426.968944 2025-05-31,03:09:34.000,151,11012305,12885,0,1748660973,13068.913224629992,78.98754552000173,53427.010866720004 2025-05-31,03:09:35.000,151,11012310,12605,0,1748660974,13068.899752010002,79.01574203999917,53427.01785384 2025-05-31,03:09:36.000,151,11012251,13005,0,1748660975,13068.879543080002,79.14262638000218,53427.01785384 2025-05-31,03:09:37.000,151,11012260,12885,0,1748660976,13068.906488319997,79.22016681000241,53427.0388152 2025-05-31,03:09:38.000,151,11012269,12925,0,1748660977,13068.899752010002,79.3681985400035,53427.01785384 2025-05-31,03:09:39.000,151,11012269,13045,0,1748660978,13068.879543080002,79.48098462000053,53427.031828080006 2025-05-31,03:09:40.000,151,11012291,12885,0,1748660979,13068.879543080002,79.55852505000075,53427.05278944001 2025-05-31,03:09:41.000,151,11012258,12765,0,1748660980,13068.839125220002,79.69950765000249,53427.010866720004 2025-05-31,03:09:42.000,151,11012325,13285,0,1748660981,13068.825652599997,79.74180242999864,53427.031828080006 2025-05-31,03:09:43.000,151,11012249,12925,0,1748660982,13068.785234739997,79.82639198999823,53427.02484096001 2025-05-31,03:09:44.000,151,11012289,12605,0,1748660983,13068.765025809997,79.88278503000038,53426.968944 2025-05-31,03:09:45.000,151,11012313,12765,0,1748660984,13068.684190089996,79.9603254600006,53426.961956880004 2025-05-31,03:09:46.000,151,11012267,12925,0,1748660985,13068.630299609991,80.03081676000147,53426.99689248 2025-05-31,03:09:47.000,151,11012293,12725,0,1748660986,13068.52925495999,80.05901327999891,53426.94798264 2025-05-31,03:09:48.000,151,11012290,12965,0,1748660987,13068.441682929995,80.1436028399985,53426.94099552 2025-05-31,03:09:49.000,151,11012280,13325,0,1748660988,13068.34737458999,80.21409413999936,53426.864137200006 2025-05-31,03:09:50.000,151,11012300,12845,0,1748660989,13068.259802559995,80.24933979000343,53426.92003416 2025-05-31,03:09:51.000,151,11012272,12605,0,1748660990,13068.098131119994,80.24933979000343,53426.80824024001 2025-05-31,03:09:52.000,151,11012293,13085,0,1748660991,13067.997086469994,80.27048718000151,53426.78029176 2025-05-31,03:09:53.000,151,11012320,12965,0,1748660992,13067.902778129988,80.31278195999766,53426.73836904001 2025-05-31,03:09:54.000,151,11012311,12805,0,1748660993,13067.848887649998,80.3057328299983,53426.71740768001 2025-05-31,03:09:55.000,151,11012305,12965,0,1748660994,13067.734370379992,80.28458544000023,53426.66849784001 2025-05-31,03:09:56.000,151,11012241,12685,0,1748660995,13067.673743589992,80.3057328299983,53426.64054936001 2025-05-31,03:09:57.000,151,11012309,12885,0,1748660996,13067.606380489997,80.3550767400011,53426.59862664001 2025-05-31,03:09:58.000,151,11012279,12885,0,1748660997,13067.539017390001,80.37622412999917,53426.50080696001 2025-05-31,03:09:59.000,151,11012370,12765,0,1748660998,13067.451445359991,80.39032238999789,53426.479845600006 2025-05-31,03:10:00.000,151,11012318,13005,0,1748660999,13067.37734595,80.43966630000068,53426.40298728001 2025-05-31,03:10:01.000,151,11012254,12885,0,1748661000,13067.363873329996,80.4185189100026,53426.361064560006 2025-05-31,03:10:02.000,151,11012294,12845,0,1748661001,13067.35713702,80.47491195000475,53426.291193360004 2025-05-31,03:10:03.000,151,11012296,13085,0,1748661002,13067.41776381,80.4185189100026,53426.22830928 2025-05-31,03:10:04.000,151,11012292,12925,0,1748661003,13067.404291189996,80.43966630000068,53426.144463840006 2025-05-31,03:10:05.000,151,11012275,13125,0,1748661004,13067.431236429991,80.44671543000004,53426.074592640005 2025-05-31,03:10:06.000,151,11012288,12925,0,1748661005,13067.41776381,80.40442065000389,53426.03266992 2025-05-31,03:10:07.000,151,11012222,12805,0,1748661006,13067.437972740001,80.36212587000045,53425.96279872 2025-05-31,03:10:08.000,151,11012311,13125,0,1748661007,13067.39755488,80.3057328299983,53425.89991464001 2025-05-31,03:10:09.000,151,11012299,12685,0,1748661008,13067.41776381,80.27753631000087,53425.84401768 2025-05-31,03:10:10.000,151,11012288,13045,0,1748661009,13067.424500119996,80.19999588000064,53425.746198 2025-05-31,03:10:11.000,151,11012296,12805,0,1748661010,13067.343664399996,80.13655370999913,53425.66235256001 2025-05-31,03:10:12.000,151,11012298,12685,0,1748661011,13067.33692809,80.13655370999913,53425.59248136001 2025-05-31,03:10:13.000,151,11012269,12885,0,1748661012,13067.323455469996,80.09425893000298,53425.48068744 2025-05-31,03:10:14.000,151,11012276,12885,0,1748661013,13067.33692809,80.05196414999955,53425.45972608 2025-05-31,03:10:15.000,151,11012281,12925,0,1748661014,13067.323455469996,80.00262024000403,53425.37588064001 2025-05-31,03:10:16.000,151,11012268,12925,0,1748661015,13067.28977391999,79.93917807000253,53425.333957920004 2025-05-31,03:10:17.000,151,11012277,12765,0,1748661016,13067.29651023,79.86868677000166,53425.20818976001 2025-05-31,03:10:18.000,151,11012247,12965,0,1748661017,13067.28977391999,79.81934285999887,53425.11037008001 2025-05-31,03:10:19.000,151,11012269,13205,0,1748661018,13067.30998284999,79.74180242999864,53425.02652464 2025-05-31,03:10:20.000,151,11012262,12925,0,1748661019,13067.31671916,79.70655678000185,53424.9776148 2025-05-31,03:10:21.000,151,11012296,12765,0,1748661020,13067.323455469996,79.66426199999842,53424.86582088 2025-05-31,03:10:22.000,151,11012291,12885,0,1748661021,13067.363873329996,79.68540939000377,53424.8378724 2025-05-31,03:10:23.000,151,11012227,12845,0,1748661022,13067.404291189996,79.63606548000098,53424.77498832001 2025-05-31,03:10:24.000,151,11012267,12605,0,1748661023,13067.451445359991,79.55852505000075,53424.64922016 2025-05-31,03:10:25.000,151,11012298,12925,0,1748661024,13067.485126909996,79.5514759200014,53424.60729744001 2025-05-31,03:10:26.000,151,11012273,12925,0,1748661025,13067.437972740001,79.55852505000075,53424.5933232 2025-05-31,03:10:27.000,151,11012264,13245,0,1748661026,13067.464917979996,79.50918113999796,53424.46056792001 2025-05-31,03:10:28.000,151,11012315,12805,0,1748661027,13067.39755488,79.47393549000117,53424.40467096 2025-05-31,03:10:29.000,151,11012247,12845,0,1748661028,13067.431236429991,79.48098462000053,53424.34178688001 2025-05-31,03:10:30.000,151,11012309,12605,0,1748661029,13067.424500119996,79.52327940000396,53424.29287704001 2025-05-31,03:10:31.000,151,11012240,12925,0,1748661030,13067.390818569991,79.5021320099986,53424.20204448001 2025-05-31,03:10:32.000,151,11012293,13165,0,1748661031,13067.363873329996,79.57262330999947,53424.181083120005 2025-05-31,03:10:33.000,151,11012250,12925,0,1748661032,13067.350400709991,79.60081983000418,53424.132173280006 2025-05-31,03:10:34.000,151,11012272,12605,0,1748661033,13067.343664399996,79.64311461000034,53424.09025056 2025-05-31,03:10:35.000,151,11012266,12965,0,1748661034,13067.37734595,79.60081983000418,53424.04134072 2025-05-31,03:10:36.000,151,11012304,12965,0,1748661035,13067.437972740001,79.60081983000418,53423.97845664 2025-05-31,03:10:37.000,151,11012292,13005,0,1748661036,13067.464917979996,79.56557418000011,53423.93653392001 2025-05-31,03:10:38.000,151,11012306,13085,0,1748661037,13067.559226320001,79.59377070000482,53423.88063696 2025-05-31,03:10:39.000,151,11012252,12685,0,1748661038,13067.646798349997,79.64311461000034,53423.83172712 2025-05-31,03:10:40.000,151,11012225,13485,0,1748661039,13067.774788239993,79.70655678000185,53423.76185592 2025-05-31,03:10:41.000,151,11012250,13125,0,1748661040,13067.842151340003,79.76999895000336,53423.726920320005 2025-05-31,03:10:42.000,151,11012274,12685,0,1748661041,13067.909514439998,79.82639198999823,53423.69897184001 2025-05-31,03:10:43.000,151,11012226,13125,0,1748661042,13067.970141229998,79.8968832899991,53423.59416504 2025-05-31,03:10:44.000,151,11012264,12965,0,1748661043,13068.071185879999,79.92507981000381,53423.58019080001 2025-05-31,03:10:45.000,151,11012273,12925,0,1748661044,13068.21264839,79.96737458999996,53423.52429384 2025-05-31,03:10:46.000,151,11012225,12765,0,1748661045,13068.360847209995,80.04491502000019,53423.489358240004 2025-05-31,03:10:47.000,151,11012258,13085,0,1748661046,13068.51578234,80.11540632000106,53423.461409760006 2025-05-31,03:10:48.000,151,11012293,13125,0,1748661047,13068.61682699,80.19294675000128,53423.46839688 2025-05-31,03:10:49.000,151,11012231,12925,0,1748661048,13068.677453780001,80.27753631000087,53423.49634536 2025-05-31,03:10:50.000,151,11012255,13205,0,1748661049,13068.758289500001,80.37622412999917,53423.41948704 2025-05-31,03:10:51.000,151,11012262,12885,0,1748661050,13068.791971049992,80.47491195000475,53423.39852568 2025-05-31,03:10:52.000,151,11012303,12965,0,1748661051,13068.845861529997,80.6017962900005,53423.391538560005 2025-05-31,03:10:53.000,151,11012313,12445,0,1748661052,13068.879543080002,80.7004841099988,53423.36359008001 2025-05-31,03:10:54.000,151,11012226,12765,0,1748661053,13068.973851419993,80.79917193000438,53423.38455144001 2025-05-31,03:10:55.000,151,11012289,12965,0,1748661054,13069.054687139993,80.84851583999989,53423.342628720005 2025-05-31,03:10:56.000,151,11012211,12965,0,1748661055,13069.088368689998,80.8767123600046,53423.35660296 2025-05-31,03:10:57.000,151,11012278,12965,0,1748661056,13069.182677029989,80.93310539999948,53423.3705772 2025-05-31,03:10:58.000,151,11012257,13165,0,1748661057,13069.189413339998,80.9472036599982,53423.33564160001 2025-05-31,03:10:59.000,151,11012240,12885,0,1748661058,13069.270249059999,80.97540018000291,53423.31468024001 2025-05-31,03:11:00.000,151,11012294,13045,0,1748661059,13069.276985369994,81.02474408999842,53423.32166736 2025-05-31,03:11:01.000,151,11012261,12685,0,1748661060,13069.351084779999,81.10228451999865,53423.32166736 2025-05-31,03:11:02.000,151,11012302,13125,0,1748661061,13069.32413953999,81.14457930000208,53423.31468024001 2025-05-31,03:11:03.000,151,11012283,12965,0,1748661062,13069.32413953999,81.15162843000144,53423.293718880006 2025-05-31,03:11:04.000,151,11012263,12885,0,1748661063,13069.297194299994,81.19392321000487,53423.31468024001 2025-05-31,03:11:05.000,151,11012284,13085,0,1748661064,13069.263512749989,81.18687407999823,53423.293718880006 2025-05-31,03:11:06.000,151,11012279,12925,0,1748661065,13069.196149649993,81.21507060000295,53423.293718880006 2025-05-31,03:11:07.000,151,11012296,13285,0,1748661066,13069.155731789993,81.2221197300023,53423.27974464 2025-05-31,03:11:08.000,151,11012273,13205,0,1748661067,13069.108577619998,81.23621799000102,53423.21686056001 2025-05-31,03:11:09.000,151,11012260,13085,0,1748661068,13069.095104999993,81.25031624999974,53423.18192496 2025-05-31,03:11:10.000,151,11012244,12925,0,1748661069,13069.068159759998,81.20802147000359,53423.20987344 2025-05-31,03:11:11.000,151,11012287,13045,0,1748661070,13068.967115109997,81.2221197300023,53423.21686056001 2025-05-31,03:11:12.000,151,11012297,12965,0,1748661071,13068.872806769992,81.30670929000189,53423.11205376 2025-05-31,03:11:13.000,151,11012273,13045,0,1748661072,13068.805443669997,81.38424972000212,53423.070131039996 2025-05-31,03:11:14.000,151,11012286,13285,0,1748661073,13068.690926399991,81.37720059000276,53423.02820832001 2025-05-31,03:11:15.000,151,11012274,13045,0,1748661074,13068.51578234,81.4335936300049,53423.007246960005 2025-05-31,03:11:16.000,151,11012282,12845,0,1748661075,13068.31369304,81.44064276000427,53423.00025984001 2025-05-31,03:11:17.000,151,11012286,12965,0,1748661076,13068.172230529999,81.4053971100002,53422.92340152 2025-05-31,03:11:18.000,151,11012278,13125,0,1748661077,13068.037504329994,81.39834798000084,53422.87449168 2025-05-31,03:11:19.000,151,11012294,12725,0,1748661078,13067.889305509998,81.4053971100002,53422.83256896001 2025-05-31,03:11:20.000,151,11012293,12565,0,1748661079,13067.781524550002,81.4335936300049,53422.72776216 2025-05-31,03:11:21.000,151,11012217,12845,0,1748661080,13067.633325729992,81.41244623999955,53422.671865200005 2025-05-31,03:11:22.000,151,11012302,12965,0,1748661081,13067.525544769996,81.4335936300049,53422.61596824001 2025-05-31,03:11:23.000,151,11012268,12765,0,1748661082,13067.390818569991,81.39129885000148,53422.51116144 2025-05-31,03:11:24.000,151,11012276,12965,0,1748661083,13067.262828679995,81.37720059000276,53422.42032888 2025-05-31,03:11:25.000,151,11012276,12605,0,1748661084,13067.04726675999,81.45474102000298,53422.35045768 2025-05-31,03:11:26.000,151,11012264,12965,0,1748661085,13066.94622210999,81.45474102000298,53422.27359936 2025-05-31,03:11:27.000,151,11012310,13045,0,1748661086,13066.791286979998,81.5040849299985,53422.20372816 2025-05-31,03:11:28.000,151,11012246,13085,0,1748661087,13066.696978639993,81.55342884000129,53422.11289560001 2025-05-31,03:11:29.000,151,11012296,12805,0,1748661088,13066.568988749998,81.57457622999937,53422.02206304001 2025-05-31,03:11:30.000,151,11012318,12765,0,1748661089,13066.434262549992,81.65211665999959,53421.91026912 2025-05-31,03:11:31.000,151,11012264,12925,0,1748661090,13066.259118490001,81.72965708999982,53421.81244944 2025-05-31,03:11:32.000,151,11012243,13005,0,1748661091,13066.164810149996,81.80014839000069,53421.77052672 2025-05-31,03:11:33.000,151,11012256,13085,0,1748661092,13065.962720849995,81.84244317000412,53421.65873280001 2025-05-31,03:11:34.000,151,11012280,13005,0,1748661093,13065.78757678999,81.91293446999771,53421.58886160001 2025-05-31,03:11:35.000,151,11012243,12805,0,1748661094,13065.652850589999,81.96932750999986,53421.49104192001 2025-05-31,03:11:36.000,151,11012249,12805,0,1748661095,13065.504651769988,82.04686794000008,53421.4141836 2025-05-31,03:11:37.000,151,11012273,12925,0,1748661096,13065.430552359998,82.06801532999816,53421.27444120001 2025-05-31,03:11:38.000,151,11012293,13005,0,1748661097,13065.295826159992,82.13145749999967,53421.27444120001 2025-05-31,03:11:39.000,151,11012263,12965,0,1748661098,13065.275617229992,82.20194880000054,53421.20457000001 2025-05-31,03:11:40.000,151,11012321,12805,0,1748661099,13065.140891030002,82.21604705999925,53421.12072456 2025-05-31,03:11:41.000,151,11012233,12965,0,1748661100,13064.992692209991,82.26539097000204,53421.043866240005 2025-05-31,03:11:42.000,151,11012286,12965,0,1748661101,13064.85122969999,82.39932444000442,53420.994956400005 2025-05-31,03:11:43.000,151,11012277,12805,0,1748661102,13064.743448739995,82.46981573999801,53420.91809808001 2025-05-31,03:11:44.000,151,11012286,12885,0,1748661103,13064.642404089995,82.57555269000295,53420.84822688001 2025-05-31,03:11:45.000,151,11012268,12885,0,1748661104,13064.57504099,82.62489659999846,53420.72944584001 2025-05-31,03:11:46.000,151,11012301,13285,0,1748661105,13064.581777299994,82.68833876999997,53420.68053600001 2025-05-31,03:11:47.000,151,11012220,12925,0,1748661106,13064.541359439994,82.7306335500034,53420.61765192 2025-05-31,03:11:48.000,151,11012221,12925,0,1748661107,13064.514414199999,82.87161614999786,53420.52681936 2025-05-31,03:11:49.000,151,11012277,13005,0,1748661108,13064.460523719994,82.9139109300013,53420.4010512 2025-05-31,03:11:50.000,151,11012303,12765,0,1748661109,13064.447051099989,82.99145136000152,53420.36611560001 2025-05-31,03:11:51.000,151,11012262,12925,0,1748661110,13064.366215379989,83.14653222000197,53420.2613088 2025-05-31,03:11:52.000,151,11012251,13045,0,1748661111,13064.278643349993,83.23817091000092,53420.1914376 2025-05-31,03:11:53.000,151,11012280,13125,0,1748661112,13064.191071319998,83.35800612000457,53420.17746336001 2025-05-31,03:11:54.000,151,11012215,12965,0,1748661113,13064.090026669997,83.41439915999945,53420.05169520001 2025-05-31,03:11:55.000,151,11012268,12925,0,1748661114,13063.988982019997,83.45669394000288,53420.00977248001 2025-05-31,03:11:56.000,151,11012234,12645,0,1748661115,13063.901409990001,83.49898871999903,53419.9468884 2025-05-31,03:11:57.000,151,11012238,12845,0,1748661116,13063.786892719996,83.56243089000054,53419.91195280001 2025-05-31,03:11:58.000,151,11012285,12845,0,1748661117,13063.71952962,83.59062740999798,53419.80015888 2025-05-31,03:11:59.000,151,11012272,13125,0,1748661118,13063.665639139996,83.59062740999798,53419.7372748 2025-05-31,03:12:00.000,151,11012254,13085,0,1748661119,13063.605012349995,83.58357827999862,53419.653429360005 2025-05-31,03:12:01.000,151,11012311,12765,0,1748661120,13063.524176629995,83.59767654000461,53419.632468 2025-05-31,03:12:02.000,151,11012247,12765,0,1748661121,13063.4366046,83.56243089000054,53419.534648320005 2025-05-31,03:12:03.000,151,11012291,12925,0,1748661122,13063.382714119994,83.54128350000246,53419.45080288 2025-05-31,03:12:04.000,151,11012291,13005,0,1748661123,13063.402923049995,83.49898871999903,53419.4228544 2025-05-31,03:12:05.000,151,11012289,13125,0,1748661124,13063.36924149999,83.47784133000096,53419.37394456 2025-05-31,03:12:06.000,151,11012272,13445,0,1748661125,13063.35576888,83.48489046000032,53419.30407336 2025-05-31,03:12:07.000,151,11012269,12925,0,1748661126,13063.39618674,83.45669394000288,53419.26215064001 2025-05-31,03:12:08.000,151,11012271,12645,0,1748661127,13063.34903256999,83.48489046000032,53419.21324080001 2025-05-31,03:12:09.000,151,11012271,13045,0,1748661128,13063.362505189994,83.44964481000352,53419.1783052 2025-05-31,03:12:10.000,151,11012267,12925,0,1748661129,13063.38945042999,83.49898871999903,53419.101446880006 2025-05-31,03:12:11.000,151,11012199,13045,0,1748661130,13063.37597781,83.55538176000118,53419.07349840001 2025-05-31,03:12:12.000,151,11012301,12805,0,1748661131,13063.423131979995,83.56243089000054,53419.01760144 2025-05-31,03:12:13.000,151,11012277,12925,0,1748661132,13063.483758769995,83.5694800199999,53419.031575680005 2025-05-31,03:12:14.000,151,11012304,12965,0,1748661133,13063.544385559995,83.5694800199999,53418.97567872001 2025-05-31,03:12:15.000,151,11012304,12925,0,1748661134,13063.61174865999,83.63292219000141,53418.90580752001 2025-05-31,03:12:16.000,151,11012269,12805,0,1748661135,13063.65216651999,83.6822661000042,53418.90580752001 2025-05-31,03:12:17.000,151,11012277,12765,0,1748661136,13063.746474859996,83.717511750001,53418.90580752001 2025-05-31,03:12:18.000,151,11012275,13325,0,1748661137,13063.800365340001,83.79505218000122,53418.8289492 2025-05-31,03:12:19.000,151,11012234,12965,0,1748661138,13063.800365340001,83.85849435000273,53418.84292344 2025-05-31,03:12:20.000,151,11012266,12845,0,1748661139,13063.834046889991,83.95718217000103,53418.766065120006 2025-05-31,03:12:21.000,151,11012294,12685,0,1748661140,13063.867728439996,84.02062434000254,53418.73811664001 2025-05-31,03:12:22.000,151,11012259,12765,0,1748661141,13063.847519509996,84.11931216000085,53418.78702648001 2025-05-31,03:12:23.000,151,11012300,12885,0,1748661142,13063.854255819992,84.21799997999915,53418.745103760004 2025-05-31,03:12:24.000,151,11012300,12885,0,1748661143,13063.840783200001,84.28144215000066,53418.766065120006 2025-05-31,03:12:25.000,151,11012297,12845,0,1748661144,13063.840783200001,84.42242475000239,53418.7241424 2025-05-31,03:12:26.000,151,11012307,12845,0,1748661145,13063.800365340001,84.46471952999855,53418.745103760004 2025-05-31,03:12:27.000,151,11012337,12965,0,1748661146,13063.746474859996,84.52816170000006,53418.71715528001 2025-05-31,03:12:28.000,151,11012301,12885,0,1748661147,13063.753211169991,84.59865300000092,53418.68920680001 2025-05-31,03:12:29.000,151,11012304,12965,0,1748661148,13063.733002239991,84.62684951999836,53418.6542712 2025-05-31,03:12:30.000,151,11012274,12885,0,1748661149,13063.71952962,84.66914430000179,53418.6542712 2025-05-31,03:12:31.000,151,11012257,13045,0,1748661150,13063.712793309991,84.66914430000179,53418.63330984 2025-05-31,03:12:32.000,151,11012277,12645,0,1748661151,13063.726265929996,84.69029168999987,53418.53549016 2025-05-31,03:12:33.000,151,11012292,12885,0,1748661152,13063.746474859996,84.69029168999987,53418.598374240006 2025-05-31,03:12:34.000,151,11012315,12885,0,1748661153,13063.780156410001,84.67619343000115,53418.56343864 2025-05-31,03:12:35.000,151,11012305,12965,0,1748661154,13063.840783200001,84.71143907999794,53418.50055456001 2025-05-31,03:12:36.000,151,11012284,12925,0,1748661155,13063.860992130001,84.71143907999794,53418.48658032 2025-05-31,03:12:37.000,151,11012303,12925,0,1748661156,13063.941827850002,84.78193037999881,53418.4446576 2025-05-31,03:12:38.000,151,11012243,12885,0,1748661157,13063.975509399992,84.81012690000352,53418.45164472001 2025-05-31,03:12:39.000,151,11012261,12885,0,1748661158,13064.036136189992,84.8665199399984,53418.42369624001 2025-05-31,03:12:40.000,151,11012329,12925,0,1748661159,13064.116971909993,84.94406036999862,53418.38177352001 2025-05-31,03:12:41.000,151,11012280,12845,0,1748661160,13064.184335010003,85.03569906000484,53418.430683360006 2025-05-31,03:12:42.000,151,11012276,13005,0,1748661161,13064.244961799988,85.09914122999908,53418.35382504001 2025-05-31,03:12:43.000,151,11012284,12845,0,1748661162,13064.292115969998,85.21897644000273,53418.38876064 2025-05-31,03:12:44.000,151,11012261,12925,0,1748661163,13064.372951689998,85.31766426000104,53418.40273488001 2025-05-31,03:12:45.000,151,11012258,13085,0,1748661164,13064.46726002999,85.43045033999806,53418.36779928 2025-05-31,03:12:46.000,151,11012283,12965,0,1748661165,13064.60872253999,85.50799076999829,53418.36779928 2025-05-31,03:12:47.000,151,11012302,12885,0,1748661166,13064.72997611999,85.62782598000194,53418.31888944 2025-05-31,03:12:48.000,151,11012293,13085,0,1748661167,13064.75692136,85.69831728000281,53418.3398508 2025-05-31,03:12:49.000,151,11012297,13085,0,1748661168,13064.79733922,85.76175945000432,53418.31888944 2025-05-31,03:12:50.000,151,11012296,12565,0,1748661169,13064.824284459995,85.90274204999878,53418.29792808 2025-05-31,03:12:51.000,151,11012242,13285,0,1748661170,13064.87817494,85.90979117999814,53418.311902320005 2025-05-31,03:12:52.000,151,11012277,12645,0,1748661171,13064.864702319996,85.99438073999772,53418.2699796 2025-05-31,03:12:53.000,151,11012286,12605,0,1748661172,13064.83775708,86.03667552000115,53418.33286368001 2025-05-31,03:12:54.000,151,11012336,12805,0,1748661173,13064.804075529995,86.05077377999987,53418.31888944 2025-05-31,03:12:55.000,151,11012277,12925,0,1748661174,13064.783866599995,86.13536333999946,53418.27696672 2025-05-31,03:12:56.000,151,11012243,12965,0,1748661175,13064.77713029,86.1283142100001,53418.31888944 2025-05-31,03:12:57.000,151,11012295,13285,0,1748661176,13064.723239809995,86.17060899000353,53418.33286368001 2025-05-31,03:12:58.000,151,11012279,12685,0,1748661177,13064.723239809995,86.16355986000417,53418.29094096 2025-05-31,03:12:59.000,151,11012284,12845,0,1748661178,13064.7165035,86.21995289999904,53418.23504400001 2025-05-31,03:13:00.000,151,11012322,12965,0,1748661179,13064.7165035,86.2411002900044,53418.22106976 2025-05-31,03:13:01.000,151,11012307,12805,0,1748661180,13064.743448739995,86.24814942000376,53418.24901824 2025-05-31,03:13:02.000,151,11012320,12965,0,1748661181,13064.763657669995,86.21995289999904,53418.17215992 2025-05-31,03:13:03.000,151,11012283,12925,0,1748661182,13064.77713029,86.26929681000183,53418.193121280005 2025-05-31,03:13:04.000,151,11012304,13205,0,1748661183,13064.77713029,86.32568985000398,53418.2001084 2025-05-31,03:13:05.000,151,11012298,12885,0,1748661184,13064.79060290999,86.40323028000421,53418.15818568 2025-05-31,03:13:06.000,151,11012343,13045,0,1748661185,13064.804075529995,86.49486897000315,53418.13722432001 2025-05-31,03:13:07.000,151,11012293,12925,0,1748661186,13064.81754815,86.59355679000146,53418.17215992 2025-05-31,03:13:08.000,151,11012298,12685,0,1748661187,13064.83102076999,86.71339199999784,53418.12325008 2025-05-31,03:13:09.000,151,11012271,12805,0,1748661188,13064.783866599995,86.81912895000278,53418.08132736 2025-05-31,03:13:10.000,151,11012301,12605,0,1748661189,13064.77039397999,86.96716068000387,53418.08132736 2025-05-31,03:13:11.000,151,11012313,12965,0,1748661190,13064.743448739995,87.12224154000432,53418.10927584 2025-05-31,03:13:12.000,151,11012280,12965,0,1748661191,13064.703030879995,87.27027326999814,53417.99748192001 2025-05-31,03:13:13.000,151,11012267,13125,0,1748661192,13064.642404089995,87.38305935000244,53418.05337888 2025-05-31,03:13:14.000,151,11012305,12765,0,1748661193,13064.63566778,87.52404195000418,53418.01844328001 2025-05-31,03:13:15.000,151,11012315,12965,0,1748661194,13064.57504099,87.68617194000399,53418.025430400005 2025-05-31,03:13:16.000,151,11012281,12965,0,1748661195,13064.460523719994,87.84125280000444,53418.00446904 2025-05-31,03:13:17.000,151,11012314,12965,0,1748661196,13064.426842169989,87.93994062000274,53417.976520560005 2025-05-31,03:13:18.000,151,11012274,12805,0,1748661197,13064.332533829998,88.05272669999977,53417.9904948 2025-05-31,03:13:19.000,151,11012275,12885,0,1748661198,13064.218016559993,88.21485668999958,53417.96254632 2025-05-31,03:13:20.000,151,11012260,13005,0,1748661199,13064.009190949997,88.29944624999916,53417.976520560005 2025-05-31,03:13:21.000,151,11012319,12765,0,1748661200,13063.881201060001,88.4051832000041,53417.976520560005 2025-05-31,03:13:22.000,151,11012284,13005,0,1748661201,13063.75994748,88.56731319000392,53417.94158496 2025-05-31,03:13:23.000,151,11012293,13125,0,1748661202,13063.63195758999,88.72239405000437,53417.96953344001 2025-05-31,03:13:24.000,151,11012304,13045,0,1748661203,13063.55785818,88.80698361000395,53417.92062360001 2025-05-31,03:13:25.000,151,11012253,12885,0,1748661204,13063.483758769995,88.8986223000029,53417.89966224001 2025-05-31,03:13:26.000,151,11012306,12885,0,1748661205,13063.443340909995,88.97616273000313,53417.92062360001 2025-05-31,03:13:27.000,151,11012287,13125,0,1748661206,13063.36924149999,89.00435925000056,53417.857739520005 2025-05-31,03:13:28.000,151,11012240,12885,0,1748661207,13063.33555995,89.04665403000399,53417.857739520005 2025-05-31,03:13:29.000,151,11012308,13005,0,1748661208,13063.32882363999,89.16648924000037,53417.78786832 2025-05-31,03:13:30.000,151,11012305,12925,0,1748661209,13063.315351019999,89.29337358000339,53417.808829680005 2025-05-31,03:13:31.000,151,11012282,12805,0,1748661210,13063.37597781,89.3920614000017,53417.78088120001 2025-05-31,03:13:32.000,151,11012277,12805,0,1748661211,13063.39618674,89.49074922,53417.82280392 2025-05-31,03:13:33.000,151,11012285,12685,0,1748661212,13063.42986828999,89.52599487000407,53417.738958480004 2025-05-31,03:13:34.000,151,11012281,12965,0,1748661213,13063.47702246,89.61058443000366,53417.76690696 2025-05-31,03:13:35.000,151,11012311,12965,0,1748661214,13063.51744032,89.62468269000237,53417.75293272001 2025-05-31,03:13:36.000,151,11012327,12965,0,1748661215,13063.57133079999,89.8009109400009,53417.711010000006 2025-05-31,03:13:37.000,151,11012312,12885,0,1748661216,13063.605012349995,89.93484441000328,53417.7459456 2025-05-31,03:13:38.000,151,11012282,12805,0,1748661217,13063.665639139996,90.10402353000245,53417.711010000006 2025-05-31,03:13:39.000,151,11012323,13005,0,1748661218,13063.753211169991,90.28025178000098,53417.73197136001 2025-05-31,03:13:40.000,151,11012255,12805,0,1748661219,13063.881201060001,90.48467655000422,53417.66908728 2025-05-31,03:13:41.000,151,11012256,12725,0,1748661220,13063.941827850002,90.64680654000404,53417.641138800005 2025-05-31,03:13:42.000,151,11012311,12885,0,1748661221,13064.076554049992,90.85828043999936,53417.65511304 2025-05-31,03:13:43.000,151,11012289,12765,0,1748661222,13064.184335010003,91.0627052100026,53417.58524184001 2025-05-31,03:13:44.000,151,11012276,12605,0,1748661223,13064.305588589988,91.21778607000306,53417.53633200001 2025-05-31,03:13:45.000,151,11012269,12805,0,1748661224,13064.420105859994,91.46450562000246,53417.592228960006 2025-05-31,03:13:46.000,151,11012287,13205,0,1748661225,13064.514414199999,91.64073387000099,53417.56428048001 2025-05-31,03:13:47.000,151,11012309,12965,0,1748661226,13064.642404089995,91.88040429000102,53417.55729336 2025-05-31,03:13:48.000,151,11012293,13125,0,1748661227,13064.72997611999,92.02843602000212,53417.52934488 2025-05-31,03:13:49.000,151,11012320,12765,0,1748661228,13064.77713029,92.19761514000129,53417.53633200001 2025-05-31,03:13:50.000,151,11012355,12965,0,1748661229,13064.87817494,92.40908904000389,53417.52934488 2025-05-31,03:13:51.000,151,11012302,13085,0,1748661230,13064.89164755999,92.53597337999963,53417.543319120006 2025-05-31,03:13:52.000,151,11012305,13125,0,1748661231,13065.019637450001,92.67695598000137,53417.55030624 2025-05-31,03:13:53.000,151,11012350,12765,0,1748661232,13065.026373759996,92.78269292999903,53417.522357760005 2025-05-31,03:13:54.000,151,11012278,12845,0,1748661233,13065.113945789992,92.83908597000118,53417.53633200001 2025-05-31,03:13:55.000,151,11012309,12845,0,1748661234,13065.127418409997,92.88842988000397,53417.50838352 2025-05-31,03:13:56.000,151,11012332,13125,0,1748661235,13065.140891030002,92.92367553000076,53417.5013964 2025-05-31,03:13:57.000,151,11012297,12965,0,1748661236,13065.241935680002,92.93777378999948,53417.48742216 2025-05-31,03:13:58.000,151,11012306,13005,0,1748661237,13065.241935680002,93.03646160999779,53417.46646080001 2025-05-31,03:13:59.000,151,11012309,12765,0,1748661238,13065.316035089993,93.07875639000122,53417.41755096001 2025-05-31,03:14:00.000,151,11012328,12805,0,1748661239,13065.383398190002,93.12810030000401,53417.5013964 2025-05-31,03:14:01.000,151,11012322,13125,0,1748661240,13065.504651769988,93.19154246999824,53417.43851232 2025-05-31,03:14:02.000,151,11012280,13005,0,1748661241,13065.470970219998,93.23383725000167,53417.403576720004 2025-05-31,03:14:03.000,151,11012294,12805,0,1748661242,13065.558542249993,93.29023029000382,53417.38960248 2025-05-31,03:14:04.000,151,11012351,12845,0,1748661243,13065.565278559989,93.3748198500034,53417.38261536 2025-05-31,03:14:05.000,151,11012296,12965,0,1748661244,13065.625905349989,93.4100655000002,53417.38261536 2025-05-31,03:14:06.000,151,11012335,13045,0,1748661245,13065.659586899994,93.48055680000107,53417.39658960001 2025-05-31,03:14:07.000,151,11012302,12965,0,1748661246,13065.713477379999,93.51580244999786,53417.34069264 2025-05-31,03:14:08.000,151,11012262,12965,0,1748661247,13065.7943131,93.59334287999809,53417.28479568 2025-05-31,03:14:09.000,151,11012307,12965,0,1748661248,13065.90883036999,93.6567850499996,53417.2917828 2025-05-31,03:14:10.000,151,11012299,12965,0,1748661249,13065.922302989995,93.69907983000303,53417.28479568 2025-05-31,03:14:11.000,151,11012318,12885,0,1748661250,13066.03682026,93.77662026000326,53417.27780856001 2025-05-31,03:14:12.000,151,11012372,12845,0,1748661251,13066.09071073999,93.86120982000284,53417.2219116 2025-05-31,03:14:13.000,151,11012340,13005,0,1748661252,13066.15807384,93.95284851000179,53417.16601464 2025-05-31,03:14:14.000,151,11012334,12605,0,1748661253,13066.265854799996,94.06563458999881,53417.17998888001 2025-05-31,03:14:15.000,151,11012369,12685,0,1748661254,13066.319745280001,94.19251893000182,53417.15902752001 2025-05-31,03:14:16.000,151,11012238,13005,0,1748661255,13066.420789930002,94.29120675000013,53417.09614344 2025-05-31,03:14:17.000,151,11012306,13005,0,1748661256,13066.501625650002,94.40399283000443,53417.07518208 2025-05-31,03:14:18.000,151,11012300,12925,0,1748661257,13066.575725059993,94.47448412999802,53417.03325936001 2025-05-31,03:14:19.000,151,11012311,13005,0,1748661258,13066.649824469998,94.63661411999783,53417.00531088 2025-05-31,03:14:20.000,151,11012359,12845,0,1748661259,13066.804759599989,94.73530194000341,53416.970375280005 2025-05-31,03:14:21.000,151,11012297,12965,0,1748661260,13066.892331629999,94.83398976000171,53416.970375280005 2025-05-31,03:14:22.000,151,11012322,13125,0,1748661261,13067.040530449995,95.0172671399996,53416.92845256 2025-05-31,03:14:23.000,151,11012308,12925,0,1748661262,13067.18872926999,95.10890582999855,53416.9074912 2025-05-31,03:14:24.000,151,11012316,12965,0,1748661263,13067.26956498999,95.20759365000413,53416.900504080004 2025-05-31,03:14:25.000,151,11012290,13045,0,1748661264,13067.35713702,95.27808494999772,53416.872555600006 2025-05-31,03:14:26.000,151,11012265,12885,0,1748661265,13067.532281079992,95.34152711999923,53416.83762 2025-05-31,03:14:27.000,151,11012361,13085,0,1748661266,13067.693952519992,95.39087103000202,53416.78871016 2025-05-31,03:14:28.000,151,11012306,12805,0,1748661267,13067.835415029993,95.45431320000353,53416.72582608001 2025-05-31,03:14:29.000,151,11012325,12645,0,1748661268,13068.064449569989,95.48955885000032,53416.753774560006 2025-05-31,03:14:30.000,151,11012290,12805,0,1748661269,13068.259802559995,95.55300102000183,53416.753774560006 2025-05-31,03:14:31.000,151,11012243,12845,0,1748661270,13068.45515555,95.63759058000142,53416.74678744001 2025-05-31,03:14:32.000,151,11012321,13045,0,1748661271,13068.603354369996,95.70103275000292,53416.683903360004 2025-05-31,03:14:33.000,151,11012289,13125,0,1748661272,13068.771762119992,95.78562231000251,53416.69787760001 2025-05-31,03:14:34.000,151,11012326,12965,0,1748661273,13068.872806769992,95.87726100000145,53416.72582608001 2025-05-31,03:14:35.000,151,11012264,12725,0,1748661274,13068.960378800002,96.00414534000447,53416.732813200004 2025-05-31,03:14:36.000,151,11012291,13045,0,1748661275,13069.081632379988,96.09578403000341,53416.72582608001 2025-05-31,03:14:37.000,151,11012278,12965,0,1748661276,13069.115313929993,96.22971749999851,53416.69089048 2025-05-31,03:14:38.000,151,11012276,12845,0,1748661277,13069.229831199998,96.33545445000345,53416.66992912 2025-05-31,03:14:39.000,151,11012317,12885,0,1748661278,13069.351084779999,96.39889661999769,53416.69089048 2025-05-31,03:14:40.000,151,11012279,12765,0,1748661279,13069.4319205,96.4905353100039,53416.71883896 2025-05-31,03:14:41.000,151,11012295,13125,0,1748661280,13069.580119319995,96.54692834999878,53416.71185184 2025-05-31,03:14:42.000,151,11012330,12845,0,1748661281,13069.701372899995,96.59627226000157,53416.704864720006 2025-05-31,03:14:43.000,151,11012293,12725,0,1748661282,13069.842835409996,96.63856703999772,53416.704864720006 2025-05-31,03:14:44.000,151,11012269,12765,0,1748661283,13070.031452089992,96.68086182000116,53416.74678744001 2025-05-31,03:14:45.000,151,11012307,12925,0,1748661284,13070.193123529993,96.7725005100001,53416.73980032 2025-05-31,03:14:46.000,151,11012278,12925,0,1748661285,13070.388476519998,96.76545138000074,53416.73980032 2025-05-31,03:14:47.000,151,11012303,13045,0,1748661286,13070.56362057999,96.76545138000074,53416.79569728001 2025-05-31,03:14:48.000,151,11012337,13005,0,1748661287,13070.70508308999,96.7372548600033,53416.85858136 2025-05-31,03:14:49.000,151,11012283,12845,0,1748661288,13070.84654559999,96.74430399000266,53416.872555600006 2025-05-31,03:14:50.000,151,11012248,12965,0,1748661289,13070.988008109991,96.7725005100001,53416.87954272 2025-05-31,03:14:51.000,151,11012249,12925,0,1748661290,13071.217042650002,96.85709006999969,53416.89351696001 2025-05-31,03:14:52.000,151,11012281,13005,0,1748661291,13071.412395639993,96.95577788999799,53416.96338816001 2025-05-31,03:14:53.000,151,11012265,12605,0,1748661292,13071.594276009993,97.00512180000078,53416.94941392 2025-05-31,03:14:54.000,151,11012357,12725,0,1748661293,13071.776156379994,97.11085874999844,53416.9773624 2025-05-31,03:14:55.000,151,11012255,12885,0,1748661294,13071.958036749995,97.16020266000123,53417.02627224 2025-05-31,03:14:56.000,151,11012265,13165,0,1748661295,13072.13318081,97.21659570000338,53416.99133664001 2025-05-31,03:14:57.000,151,11012268,12805,0,1748661296,13072.308324869991,97.31528352000169,53417.019285120004 2025-05-31,03:14:58.000,151,11012342,12925,0,1748661297,13072.469996309992,97.42102046999935,53417.10313056 2025-05-31,03:14:59.000,151,11012323,12685,0,1748661298,13072.618195130002,97.58315045999916,53417.089156320006 2025-05-31,03:15:00.000,151,11012269,12885,0,1748661299,13072.759657639988,97.69593654000346,53417.07518208 2025-05-31,03:15:01.000,151,11012292,13005,0,1748661300,13072.941538009989,97.79462436000176,53417.1520404 2025-05-31,03:15:02.000,151,11012338,12645,0,1748661301,13073.116682069995,97.86511566000263,53417.1171048 2025-05-31,03:15:03.000,151,11012289,12925,0,1748661302,13073.298562439995,97.97085261000029,53417.13107904001 2025-05-31,03:15:04.000,151,11012344,13005,0,1748661303,13073.466970189991,98.04839304000052,53417.22889872001 2025-05-31,03:15:05.000,151,11012285,13005,0,1748661304,13073.648850559992,98.11888434000139,53417.2219116 2025-05-31,03:15:06.000,151,11012303,13005,0,1748661305,13073.783576759997,98.2457686800044,53417.34069264 2025-05-31,03:15:07.000,151,11012322,12965,0,1748661306,13073.857676170002,98.33740737000335,53417.34069264 2025-05-31,03:15:08.000,151,11012275,13205,0,1748661307,13073.951984509993,98.43609519000165,53417.36864112001 2025-05-31,03:15:09.000,151,11012297,12805,0,1748661308,13074.053029159993,98.53478300999996,53417.36864112001 2025-05-31,03:15:10.000,151,11012319,12845,0,1748661309,13074.106919639999,98.63347082999826,53417.45248656 2025-05-31,03:15:11.000,151,11012342,13085,0,1748661310,13074.248382149999,98.74625691000256,53417.49440928001 2025-05-31,03:15:12.000,151,11012330,12725,0,1748661311,13074.28880001,98.84494473000086,53417.473447920005 2025-05-31,03:15:13.000,151,11012233,13205,0,1748661312,13074.376372039995,98.88019037999766,53417.50838352 2025-05-31,03:15:14.000,151,11012316,12725,0,1748661313,13074.477416689995,99.00707472000067,53417.50838352 2025-05-31,03:15:15.000,151,11012310,12685,0,1748661314,13074.59193396,99.12690993000433,53417.6062032 2025-05-31,03:15:16.000,151,11012323,12685,0,1748661315,13074.706451229991,99.23969601000135,53417.641138800005 2025-05-31,03:15:17.000,151,11012302,12965,0,1748661316,13074.922013149997,99.40182600000117,53417.592228960006 2025-05-31,03:15:18.000,151,11012332,13045,0,1748661317,13075.110629829993,99.48641556000075,53417.69703576 2025-05-31,03:15:19.000,151,11012284,12765,0,1748661318,13075.285773889998,99.57100512000034,53417.64812592 2025-05-31,03:15:20.000,151,11012305,12845,0,1748661319,13075.514808429994,99.59920163999777,53417.690048640005 2025-05-31,03:15:21.000,151,11012304,12965,0,1748661320,13075.81120607,99.65559467999992,53417.711010000006 2025-05-31,03:15:22.000,151,11012276,13125,0,1748661321,13076.148021569992,99.71198772000207,53417.71799712 2025-05-31,03:15:23.000,151,11012278,12925,0,1748661322,13076.491573379993,99.76838076000422,53417.78088120001 2025-05-31,03:15:24.000,151,11012254,13005,0,1748661323,13076.82838888,99.76133163000486,53417.78088120001 2025-05-31,03:15:25.000,151,11012314,13085,0,1748661324,13077.158468069996,99.80362641000102,53417.79485544 2025-05-31,03:15:26.000,151,11012358,12885,0,1748661325,13077.475074640002,99.87411771000188,53417.91363648 2025-05-31,03:15:27.000,151,11012299,12845,0,1748661326,13077.852307999994,99.93051075000403,53417.9555592 2025-05-31,03:15:28.000,151,11012297,12925,0,1748661327,13078.20259611999,99.90936335999868,53418.01145616 2025-05-31,03:15:29.000,151,11012278,12765,0,1748661328,13078.573093170002,99.93051075000403,53418.074340240004 2025-05-31,03:15:30.000,151,11012321,13125,0,1748661329,13078.943590219998,99.90231422999932,53418.13722432001 2025-05-31,03:15:31.000,151,11012273,12685,0,1748661330,13079.334296199995,99.88116684000124,53418.193121280005 2025-05-31,03:15:32.000,151,11012232,12965,0,1748661331,13079.745211109992,99.86706858000252,53418.23504400001 2025-05-31,03:15:33.000,151,11012257,12925,0,1748661332,13080.082026609998,99.8529703200038,53418.27696672 2025-05-31,03:15:34.000,151,11012275,13285,0,1748661333,13080.452523659995,99.83182292999845,53418.39574776 2025-05-31,03:15:35.000,151,11012270,12725,0,1748661334,13080.796075469996,99.81067554000037,53418.39574776 2025-05-31,03:15:36.000,151,11012260,12605,0,1748661335,13081.153099900002,99.76838076000422,53418.49356744 2025-05-31,03:15:37.000,151,11012278,12965,0,1748661336,13081.510124329994,99.63444729000184,53418.50754168 2025-05-31,03:15:38.000,151,11012310,12805,0,1748661337,13081.813258279995,99.51461207999819,53418.61933560001 2025-05-31,03:15:39.000,151,11012273,13085,0,1748661338,13082.109655920001,99.38067861000309,53418.70318104 2025-05-31,03:15:40.000,151,11012336,13125,0,1748661339,13082.419526179998,99.31723644000158,53418.67523256 2025-05-31,03:15:41.000,151,11012304,12925,0,1748661340,13082.729396439994,99.17625383999984,53418.75907800001 2025-05-31,03:15:42.000,151,11012223,12765,0,1748661341,13083.052739319995,99.10576253999898,53418.80100072 2025-05-31,03:15:43.000,151,11012300,12965,0,1748661342,13083.275037549996,98.9365834199998,53418.863884800005 2025-05-31,03:15:44.000,151,11012269,12965,0,1748661343,13083.537753639997,98.76035517000128,53418.88484616001 2025-05-31,03:15:45.000,151,11012325,12845,0,1748661344,13083.760051869998,98.68281474000105,53418.91978176 2025-05-31,03:15:46.000,151,11012281,12605,0,1748661345,13084.049713199995,98.58412692000275,53419.00362720001 2025-05-31,03:15:47.000,151,11012271,13085,0,1748661346,13084.332638219996,98.45019345000037,53419.080485520004 2025-05-31,03:15:48.000,151,11012269,13005,0,1748661347,13084.602090619992,98.2810143300012,53419.15734384 2025-05-31,03:15:49.000,151,11012253,12965,0,1748661348,13084.918697189998,98.09773695000331,53419.199266560005 2025-05-31,03:15:50.000,151,11012325,12885,0,1748661349,13085.21509482999,97.87921392000135,53419.18529232 2025-05-31,03:15:51.000,151,11012369,13045,0,1748661350,13085.450865679995,97.6888874100041,53419.16433096 2025-05-31,03:15:52.000,151,11012287,12805,0,1748661351,13085.774208559997,97.60429785000451,53419.26215064001 2025-05-31,03:15:53.000,151,11012246,12965,0,1748661352,13086.057133579998,97.45626612000342,53419.30407336 2025-05-31,03:15:54.000,151,11012244,12885,0,1748661353,13086.39394907999,97.31528352000169,53419.27612488 2025-05-31,03:15:55.000,151,11012274,12925,0,1748661354,13086.72402827,97.11085874999844,53419.32503472 2025-05-31,03:15:56.000,151,11012279,12805,0,1748661355,13087.054107459997,96.9839744100027,53419.34599608 2025-05-31,03:15:57.000,151,11012248,12885,0,1748661356,13087.363977719993,96.82184442000289,53419.38093168001 2025-05-31,03:15:58.000,151,11012266,13125,0,1748661357,13087.64016643,96.73020573000395,53419.39490592 2025-05-31,03:15:59.000,151,11012250,12965,0,1748661358,13087.90288252,96.66676356000244,53419.40888016001 2025-05-31,03:16:00.000,151,11012295,12805,0,1748661359,13088.138653369992,96.56102661000477,53419.50669984001 2025-05-31,03:16:01.000,151,11012326,12685,0,1748661360,13088.387896840002,96.43414227000176,53419.50669984001 2025-05-31,03:16:02.000,151,11012238,12845,0,1748661361,13088.697767099999,96.34250358000281,53419.49971272 2025-05-31,03:16:03.000,151,11012246,12765,0,1748661362,13088.97395580999,96.17332446000364,53419.52067408 2025-05-31,03:16:04.000,151,11012261,12765,0,1748661363,13089.209726659996,96.00414534000447,53419.55560968001 2025-05-31,03:16:05.000,151,11012286,12805,0,1748661364,13089.432024889997,95.82791708999866,53419.55560968001 2025-05-31,03:16:06.000,151,11012309,12805,0,1748661365,13089.627377880002,95.61644319000334,53419.52067408 2025-05-31,03:16:07.000,151,11012221,13085,0,1748661366,13089.842939799993,95.45431320000353,53419.49971272 2025-05-31,03:16:08.000,151,11012259,12925,0,1748661367,13090.01134754999,95.25693755999964,53419.534648320005 2025-05-31,03:16:09.000,151,11012296,12845,0,1748661368,13090.1797553,95.10185669999919,53419.54163544 2025-05-31,03:16:10.000,151,11012249,12725,0,1748661369,13090.36163567,94.89743193000322,53419.534648320005 2025-05-31,03:16:11.000,151,11012356,12565,0,1748661370,13090.503098180001,94.7071054199987,53419.47875136001 2025-05-31,03:16:12.000,151,11012281,13285,0,1748661371,13090.658033309992,94.44628761000058,53419.485738480005 2025-05-31,03:16:13.000,151,11012242,12965,0,1748661372,13090.732132719997,94.13612588999968,53419.415867280004 2025-05-31,03:16:14.000,151,11012293,13125,0,1748661373,13090.826441060002,93.88235721000092,53419.35997032001 2025-05-31,03:16:15.000,151,11012273,13325,0,1748661374,13091.008321429988,93.6567850499996,53419.40189304 2025-05-31,03:16:16.000,151,11012326,12805,0,1748661375,13091.176729179999,93.38891811000212,53419.31106048001 2025-05-31,03:16:17.000,151,11012276,12845,0,1748661376,13091.33840062,93.14219856000273,53419.33900896001 2025-05-31,03:16:18.000,151,11012229,12925,0,1748661377,13091.486599439995,92.8179385800031,53419.24118928001 2025-05-31,03:16:19.000,151,11012261,12885,0,1748661378,13091.708897669996,92.51482599000155,53419.199266560005 2025-05-31,03:16:20.000,151,11012276,12845,0,1748661379,13091.890778039997,92.14122209999914,53419.15734384 2025-05-31,03:16:21.000,151,11012307,12685,0,1748661380,13092.072658409998,91.78876560000208,53419.17131808001 2025-05-31,03:16:22.000,151,11012247,13125,0,1748661381,13092.261275089993,91.46450562000246,53419.09445976001 2025-05-31,03:16:23.000,151,11012206,12965,0,1748661382,13092.443155459994,91.15434390000155,53419.080485520004 2025-05-31,03:16:24.000,151,11012195,13005,0,1748661383,13092.57788166,90.87237869999808,53418.97567872001 2025-05-31,03:16:25.000,151,11012218,12805,0,1748661384,13092.69913524,90.63975741000468,53418.97567872001 2025-05-31,03:16:26.000,151,11012269,12765,0,1748661385,13092.746289409995,90.37893959999928,53418.90580752001 2025-05-31,03:16:27.000,151,11012232,12765,0,1748661386,13092.80017989,90.13926917999925,53418.7940136 2025-05-31,03:16:28.000,151,11012296,13245,0,1748661387,13092.79344357999,89.89254962999985,53418.73112952 2025-05-31,03:16:29.000,151,11012307,12965,0,1748661388,13092.766498339995,89.7022231200026,53418.62632272 2025-05-31,03:16:30.000,151,11012265,12845,0,1748661389,13092.726080479995,89.56828965000022,53418.57042576001 2025-05-31,03:16:31.000,151,11012315,12885,0,1748661390,13092.67218999999,89.4555035700032,53418.4446576 2025-05-31,03:16:32.000,151,11012255,12965,0,1748661391,13092.604826899995,89.27927532000467,53418.35382504001 2025-05-31,03:16:33.000,151,11012330,12965,0,1748661392,13092.436419149999,89.15239098000166,53418.24901824 2025-05-31,03:16:34.000,151,11012297,12725,0,1748661393,13092.301692949994,89.07485055000143,53418.13722432001 2025-05-31,03:16:35.000,151,11012285,12925,0,1748661394,13092.079394719993,88.98321186000248,53417.976520560005 2025-05-31,03:16:36.000,151,11012372,12885,0,1748661395,13091.904250660002,88.91272056000162,53417.8158168 2025-05-31,03:16:37.000,151,11012260,13045,0,1748661396,13091.756051839991,88.85632751999947,53417.65511304 2025-05-31,03:16:38.000,151,11012229,12965,0,1748661397,13091.668479809996,88.86337664999883,53417.48043504 2025-05-31,03:16:39.000,151,11012286,12925,0,1748661398,13091.527017299995,88.91976969000098,53417.354666880005 2025-05-31,03:16:40.000,151,11012303,13205,0,1748661399,13091.39229109999,88.92681882000034,53417.19396312 2025-05-31,03:16:41.000,151,11012249,13165,0,1748661400,13091.237355969999,88.91272056000162,53417.019285120004 2025-05-31,03:16:42.000,151,11012313,13125,0,1748661401,13091.068948219989,88.90567143000226,53416.802684400005 2025-05-31,03:16:43.000,151,11012283,12845,0,1748661402,13090.893804159998,88.7999344800046,53416.60005792 2025-05-31,03:16:44.000,151,11012284,12965,0,1748661403,13090.745605340002,88.7999344800046,53416.397431440004 2025-05-31,03:16:45.000,151,11012287,13085,0,1748661404,13090.658033309992,88.77878708999924,53416.2087792 2025-05-31,03:16:46.000,151,11012306,12685,0,1748661405,13090.664769620002,88.80698361000395,53416.034101200006 2025-05-31,03:16:47.000,151,11012339,12765,0,1748661406,13090.570461279996,88.7858362199986,53415.81750048001 2025-05-31,03:16:48.000,151,11012276,13005,0,1748661407,13090.516570799991,88.72239405000437,53415.558977040004 2025-05-31,03:16:49.000,151,11012308,12765,0,1748661408,13090.42226246,88.61665709999943,53415.391286160004 2025-05-31,03:16:50.000,151,11012320,12885,0,1748661409,13090.30100888,88.5391166699992,53415.16769832001 2025-05-31,03:16:51.000,151,11012349,12765,0,1748661410,13090.23364577999,88.43337972000154,53414.99302032 2025-05-31,03:16:52.000,151,11012303,13005,0,1748661411,13090.15281005999,88.31354450999788,53414.7764196 2025-05-31,03:16:53.000,151,11012286,12925,0,1748661412,13090.07871065,88.20780756000022,53414.54584464001 2025-05-31,03:16:54.000,151,11012292,13085,0,1748661413,13090.004611239994,88.10207061000256,53414.29430832 2025-05-31,03:16:55.000,151,11012289,13045,0,1748661414,13089.950720759989,88.01748105000297,53414.11264320001 2025-05-31,03:16:56.000,151,11012365,12965,0,1748661415,13089.856412419998,87.87649845000124,53413.82617128001 2025-05-31,03:16:57.000,151,11012252,12925,0,1748661416,13089.755367769998,87.7355158499995,53413.65848040001 2025-05-31,03:16:58.000,151,11012244,12925,0,1748661417,13089.634114189997,87.54518934000225,53413.44187968001 2025-05-31,03:16:59.000,151,11012254,12885,0,1748661418,13089.485915370002,87.38305935000244,53413.20431760001 2025-05-31,03:17:00.000,151,11012305,12805,0,1748661419,13089.378134409992,87.12929067000368,53412.97374264 2025-05-31,03:17:01.000,151,11012306,12925,0,1748661420,13089.283826070001,86.91781677000108,53412.778103280005 2025-05-31,03:17:02.000,151,11012239,12765,0,1748661421,13089.209726659996,86.69224460999976,53412.52656696 2025-05-31,03:17:03.000,151,11012270,12965,0,1748661422,13089.1019457,86.42437767000229,53412.28201776 2025-05-31,03:17:04.000,151,11012245,13085,0,1748661423,13089.007637359995,86.20585464000033,53412.05144280001 2025-05-31,03:17:05.000,151,11012310,12845,0,1748661424,13088.87964747,85.95208596000157,53411.81388072001 2025-05-31,03:17:06.000,151,11012295,13005,0,1748661425,13088.819020679999,85.75471031999768,53411.61125424 2025-05-31,03:17:07.000,151,11012245,12845,0,1748661426,13088.643876619994,85.5714329399998,53411.42958912001 2025-05-31,03:17:08.000,151,11012353,13085,0,1748661427,13088.549568279988,85.40225382000062,53411.15709144 2025-05-31,03:17:09.000,151,11012251,13165,0,1748661428,13088.428314700002,85.25422208999953,53410.95446496001 2025-05-31,03:17:10.000,151,11012266,12765,0,1748661429,13088.273379569997,85.08504297000036,53410.73786424001 2025-05-31,03:17:11.000,151,11012330,12765,0,1748661430,13088.158862299992,84.91586385000119,53410.59113472001 2025-05-31,03:17:12.000,151,11012317,13085,0,1748661431,13088.0241361,84.76078299000073,53410.3395984 2025-05-31,03:17:13.000,151,11012266,13005,0,1748661432,13087.89614620999,84.59160387000156,53410.095049200005 2025-05-31,03:17:14.000,151,11012251,12885,0,1748661433,13087.74121108,84.47881779000454,53409.90639696 2025-05-31,03:17:15.000,151,11012317,12805,0,1748661434,13087.59301225999,84.36603171000024,53409.69678336 2025-05-31,03:17:16.000,151,11012256,12965,0,1748661435,13087.478494989999,84.24619650000386,53409.44524704001 2025-05-31,03:17:17.000,151,11012295,12805,0,1748661436,13087.390922959989,84.11226303000149,53409.26358192 2025-05-31,03:17:18.000,151,11012249,13085,0,1748661437,13087.249460450003,84.0629191199987,53409.10287816001 2025-05-31,03:17:19.000,151,11012255,12885,0,1748661438,13087.081052699992,83.91488739000488,53408.87929032 2025-05-31,03:17:20.000,151,11012278,13005,0,1748661439,13086.926117570001,83.73865913999907,53408.69762520001 2025-05-31,03:17:21.000,151,11012278,12885,0,1748661440,13086.798127679991,83.63292219000141,53408.49499872 2025-05-31,03:17:22.000,151,11012316,12765,0,1748661441,13086.70381934,83.46374307000224,53408.24346240001 2025-05-31,03:17:23.000,151,11012289,12925,0,1748661442,13086.69708302999,83.32980959999986,53408.033848800005 2025-05-31,03:17:24.000,151,11012294,12925,0,1748661443,13086.67687409999,83.17472873999941,53407.87314504 2025-05-31,03:17:25.000,151,11012344,12845,0,1748661444,13086.589302069995,82.93505831999937,53407.67750568 2025-05-31,03:17:26.000,151,11012349,12925,0,1748661445,13086.55562051999,82.71653529000469,53407.49584056 2025-05-31,03:17:27.000,151,11012257,12885,0,1748661446,13086.51520265999,82.54735616999824,53407.32116256 2025-05-31,03:17:28.000,151,11012289,12925,0,1748661447,13086.41415800999,82.42752096000186,53407.13251032 2025-05-31,03:17:29.000,151,11012317,12685,0,1748661448,13086.387212769994,82.3076857499982,53406.92988384001 2025-05-31,03:17:30.000,151,11012298,13085,0,1748661449,13086.319849669999,82.1737522800031,53406.7761672 2025-05-31,03:17:31.000,151,11012302,12925,0,1748661450,13086.306377049994,82.03276968000137,53406.61546344001 2025-05-31,03:17:32.000,151,11012254,12885,0,1748661451,13086.259222879999,81.87768882000091,53406.41982408001 2025-05-31,03:17:33.000,151,11012311,13005,0,1748661452,13086.191859779989,81.7155588300011,53406.2171976 2025-05-31,03:17:34.000,151,11012237,13245,0,1748661453,13086.124496679993,81.5675271,53406.04251960001 2025-05-31,03:17:35.000,151,11012297,13005,0,1748661454,13086.151441919988,81.4053971100002,53405.89579008001 2025-05-31,03:17:36.000,151,11012312,12965,0,1748661455,13086.131232989988,81.32785667999997,53405.74207344 2025-05-31,03:17:37.000,151,11012277,12765,0,1748661456,13086.111024059988,81.14457930000208,53405.57438256 2025-05-31,03:17:38.000,151,11012292,13085,0,1748661457,13086.158178229998,80.98949844000163,53405.45560152 2025-05-31,03:17:39.000,151,11012294,12925,0,1748661458,13086.171650849989,80.77097540999966,53405.27393640001 2025-05-31,03:17:40.000,151,11012303,12805,0,1748661459,13086.151441919988,80.58769803000177,53405.085284160006 2025-05-31,03:17:41.000,151,11012259,13245,0,1748661460,13086.164914539993,80.39737152000453,53404.93156752 2025-05-31,03:17:42.000,151,11012291,12965,0,1748661461,13086.225541329994,80.18589762000192,53404.728941040004 2025-05-31,03:17:43.000,151,11012295,13005,0,1748661462,13086.232277639989,79.97442371999932,53404.62413424001 2025-05-31,03:17:44.000,151,11012333,12805,0,1748661463,13086.124496679993,79.69950765000249,53404.49137896 2025-05-31,03:17:45.000,151,11012243,12885,0,1748661464,13086.063869889993,79.41049331999966,53404.442469120004 2025-05-31,03:17:46.000,151,11012303,12845,0,1748661465,13085.983034169993,79.12852812000347,53404.20490704 2025-05-31,03:17:47.000,151,11012305,12765,0,1748661466,13085.888725830002,78.9452507399983,53404.086126 2025-05-31,03:17:48.000,151,11012269,13165,0,1748661467,13085.868516900002,78.74082597000233,53403.98830632 2025-05-31,03:17:49.000,151,11012237,13045,0,1748661468,13085.821362729992,78.55049945999781,53403.86253816001 2025-05-31,03:17:50.000,151,11012269,13005,0,1748661469,13085.753999629997,78.34607469000184,53403.63895032 2025-05-31,03:17:51.000,151,11012264,12965,0,1748661470,13085.720318079992,78.19804296000075,53403.562092 2025-05-31,03:17:52.000,151,11012279,12965,0,1748661471,13085.679900219991,78.00066732000414,53403.338504160005 2025-05-31,03:17:53.000,151,11012271,12765,0,1748661472,13085.62600974,77.84558646000369,53403.28260720001 2025-05-31,03:17:54.000,151,11012295,12885,0,1748661473,13085.58559188,77.66935820999788,53403.13587768 2025-05-31,03:17:55.000,151,11012244,13125,0,1748661474,13085.53843770999,77.50017908999871,53402.92626408001 2025-05-31,03:17:56.000,151,11012297,13125,0,1748661475,13085.511492469996,77.31690171000082,53402.75158608 2025-05-31,03:17:57.000,151,11012315,12885,0,1748661476,13085.531701399996,77.11952607000421,53402.618830800006 2025-05-31,03:17:58.000,151,11012254,12925,0,1748661477,13085.558646639991,77.02083824999863,53402.514024 2025-05-31,03:17:59.000,151,11012290,12765,0,1748661478,13085.572119259996,76.96444521000376,53402.36030736 2025-05-31,03:18:00.000,151,11012283,12845,0,1748661479,13085.58559188,76.93624868999905,53402.17864224 2025-05-31,03:18:01.000,151,11012291,12925,0,1748661480,13085.551910329996,76.9432978199984,53402.03191272 2025-05-31,03:18:02.000,151,11012324,13045,0,1748661481,13085.38350258,76.92215043000033,53401.87120896001 2025-05-31,03:18:03.000,151,11012344,12925,0,1748661482,13085.248776379995,76.89395391000289,53401.68954384 2025-05-31,03:18:04.000,151,11012287,12805,0,1748661483,13085.18141328,76.8446100000001,53401.52884008 2025-05-31,03:18:05.000,151,11012264,12765,0,1748661484,13085.120786489999,76.73887305000244,53401.36813632001 2025-05-31,03:18:06.000,151,11012269,12645,0,1748661485,13085.087104939994,76.67543088000093,53401.24935528001 2025-05-31,03:18:07.000,151,11012337,12885,0,1748661486,13085.039950769999,76.62608696999814,53401.13057424001 2025-05-31,03:18:08.000,151,11012320,13125,0,1748661487,13084.992796599989,76.60493958000006,53400.92794776 2025-05-31,03:18:09.000,151,11012253,13045,0,1748661488,13084.885015639993,76.56264480000391,53400.78121824 2025-05-31,03:18:10.000,151,11012313,12805,0,1748661489,13084.797443609998,76.44985871999961,53400.64147584 2025-05-31,03:18:11.000,151,11012239,12925,0,1748661490,13084.655981099997,76.33707264000259,53400.42487512 2025-05-31,03:18:12.000,151,11012304,12925,0,1748661491,13084.548200140001,76.16084439000406,53400.271158480005 2025-05-31,03:18:13.000,151,11012272,12805,0,1748661492,13084.413473939996,76.01281266000296,53400.103467600005 2025-05-31,03:18:14.000,151,11012322,13045,0,1748661493,13084.22485726,75.87887919000059,53399.92180248 2025-05-31,03:18:15.000,151,11012282,12765,0,1748661494,13083.968877479994,75.68855268000334,53399.78904720001 2025-05-31,03:18:16.000,151,11012262,12765,0,1748661495,13083.733106629988,75.4841279100001,53399.60738208 2025-05-31,03:18:17.000,151,11012296,13005,0,1748661496,13083.510808400002,75.30789966000157,53399.42571696001 2025-05-31,03:18:18.000,151,11012322,12965,0,1748661497,13083.301982789992,75.11757315000432,53399.25802608001 2025-05-31,03:18:19.000,151,11012226,12805,0,1748661498,13083.09989348999,74.9554431600045,53399.048412480006 2025-05-31,03:18:20.000,151,11012321,12685,0,1748661499,13082.89780418999,74.7933131700047,53398.81783752 2025-05-31,03:18:21.000,151,11012288,13285,0,1748661500,13082.729396439994,74.65937970000232,53398.73399208001 2025-05-31,03:18:22.000,151,11012232,12765,0,1748661501,13082.459944039998,74.51839710000058,53398.4614944 2025-05-31,03:18:23.000,151,11012323,13045,0,1748661502,13082.163546399992,74.36331624000013,53398.2868164 2025-05-31,03:18:24.000,151,11012274,12925,0,1748661503,13081.90083030999,74.23643190000439,53398.07021568 2025-05-31,03:18:25.000,151,11012297,12845,0,1748661504,13081.68526839,74.12364582000009,53397.89553768001 2025-05-31,03:18:26.000,151,11012260,12805,0,1748661505,13081.456233849989,74.01790887000243,53397.65797560001 2025-05-31,03:18:27.000,151,11012247,12965,0,1748661506,13081.186781449993,73.95446670000092,53397.49028472001 2025-05-31,03:18:28.000,151,11012281,12885,0,1748661507,13080.957746909997,73.83463149000454,53397.3784908 2025-05-31,03:18:29.000,151,11012317,12885,0,1748661508,13080.735448679996,73.7288945399996,53397.21079992 2025-05-31,03:18:30.000,151,11012256,12845,0,1748661509,13080.513150449995,73.5949610700045,53396.97323784 2025-05-31,03:18:31.000,151,11012251,12845,0,1748661510,13080.31779745999,73.51742064000427,53396.77061136001 2025-05-31,03:18:32.000,151,11012259,13045,0,1748661511,13080.102235539998,73.39053630000126,53396.56099776 2025-05-31,03:18:33.000,151,11012285,13285,0,1748661512,13079.879937309997,73.24250457000016,53396.37234552 2025-05-31,03:18:34.000,151,11012287,12765,0,1748661513,13079.738474799997,73.0239815399982,53396.14875768001 2025-05-31,03:18:35.000,151,11012261,12805,0,1748661514,13079.623957529991,72.7913602500048,53396.00202816001 2025-05-31,03:18:36.000,151,11012269,12925,0,1748661515,13079.46228608999,72.65037765000307,53395.841324400004 2025-05-31,03:18:37.000,151,11012279,12805,0,1748661516,13079.30061464999,72.46005113999854,53395.66664640001 2025-05-31,03:18:38.000,151,11012279,12845,0,1748661517,13079.105261659999,72.26267550000193,53395.457032800005 2025-05-31,03:18:39.000,151,11012241,12805,0,1748661518,13078.943590219998,72.05120159999933,53395.289341920005 2025-05-31,03:18:40.000,151,11012242,12685,0,1748661519,13078.775182470003,71.839727700004,53395.05876696 2025-05-31,03:18:41.000,151,11012280,13285,0,1748661520,13078.613511030002,71.67759771000419,53394.93998592 2025-05-31,03:18:42.000,151,11012252,12805,0,1748661521,13078.512466380002,71.4308781600048,53394.75832080001 2025-05-31,03:18:43.000,151,11012283,12925,0,1748661522,13078.404685419991,71.26169903999835,53394.59062992001 2025-05-31,03:18:44.000,151,11012283,12765,0,1748661523,13078.303640769991,71.05022514000302,53394.4089648 2025-05-31,03:18:45.000,151,11012338,12885,0,1748661524,13078.22954136,70.81760385000234,53394.26223528 2025-05-31,03:18:46.000,151,11012268,13125,0,1748661525,13078.135233019995,70.6131790799991,53394.01069896001 2025-05-31,03:18:47.000,151,11012293,12685,0,1748661526,13078.02745206,70.50039300000208,53393.93384064 2025-05-31,03:18:48.000,151,11012324,13125,0,1748661527,13077.98029788999,70.35236127000098,53393.79409824001 2025-05-31,03:18:49.000,151,11012259,12885,0,1748661528,13077.90619848,70.23957519000396,53393.6403816 2025-05-31,03:18:50.000,151,11012301,12965,0,1748661529,13077.757999659989,70.14793649999774,53393.465703600006 2025-05-31,03:18:51.000,151,11012315,12965,0,1748661530,13077.630009769993,70.04219955000008,53393.36788392001 2025-05-31,03:18:52.000,151,11012301,12925,0,1748661531,13077.549174049993,69.90121694999834,53393.20718016 2025-05-31,03:18:53.000,151,11012317,12965,0,1748661532,13077.495283570002,69.79548000000068,53393.0464764 2025-05-31,03:18:54.000,151,11012276,12925,0,1748661533,13077.407711539992,69.68974305000302,53392.94865672 2025-05-31,03:18:55.000,151,11012285,12725,0,1748661534,13077.367293679992,69.5276130600032,53392.78096584 2025-05-31,03:18:56.000,151,11012254,12445,0,1748661535,13077.340348439997,69.40777784999955,53392.61327496 2025-05-31,03:18:57.000,151,11012294,12925,0,1748661536,13077.367293679992,69.32318828999996,53392.53641664 2025-05-31,03:18:58.000,151,11012309,12885,0,1748661537,13077.441393089997,69.24564785999974,53392.40366136 2025-05-31,03:18:59.000,151,11012269,13085,0,1748661538,13077.468338329993,69.22450047000166,53392.24295760001 2025-05-31,03:19:00.000,151,11012281,12765,0,1748661539,13077.528965119993,69.18220568999823,53392.152125040004 2025-05-31,03:19:01.000,151,11012313,13125,0,1748661540,13077.609800839993,69.23859873000038,53392.04033112 2025-05-31,03:19:02.000,151,11012280,12885,0,1748661541,13077.663691319998,69.2526969899991,53391.956485680006 2025-05-31,03:19:03.000,151,11012311,12885,0,1748661542,13077.737790729989,69.30909003000124,53391.87962736001 2025-05-31,03:19:04.000,151,11012283,12805,0,1748661543,13077.798417519989,69.26679524999781,53391.767833440004 2025-05-31,03:19:05.000,151,11012263,12685,0,1748661544,13077.825362759999,69.22450047000166,53391.670013760006 2025-05-31,03:19:06.000,151,11012283,12925,0,1748661545,13077.89946216999,69.13286178000271,53391.56520696 2025-05-31,03:19:07.000,151,11012295,12965,0,1748661546,13078.00724313,69.14696004000143,53391.53027136 2025-05-31,03:19:08.000,151,11012286,12925,0,1748661547,13078.14870564,69.11171439000464,53391.46040016 2025-05-31,03:19:09.000,151,11012289,13045,0,1748661548,13078.33058601,69.03417396000441,53391.36258048 2025-05-31,03:19:10.000,151,11012310,12885,0,1748661549,13078.546147929992,69.02007569999842,53391.34161912 2025-05-31,03:19:11.000,151,11012295,12885,0,1748661550,13078.781918779998,68.99892831000034,53391.313670640004 2025-05-31,03:19:12.000,151,11012324,13165,0,1748661551,13079.024425939999,68.97778092000226,53391.27174792 2025-05-31,03:19:13.000,151,11012269,12965,0,1748661552,13079.28714203,68.93548613999883,53391.285722160006 2025-05-31,03:19:14.000,151,11012309,12845,0,1748661553,13079.583539669991,68.8720439700046,53391.285722160006 2025-05-31,03:19:15.000,151,11012286,13085,0,1748661554,13079.832783140002,68.82974919000117,53391.215850960005 2025-05-31,03:19:16.000,151,11012261,12925,0,1748661555,13080.088762919993,68.70286484999815,53391.20886384001 2025-05-31,03:19:17.000,151,11012273,12765,0,1748661556,13080.37842424999,68.61827528999856,53391.18790248001 2025-05-31,03:19:18.000,151,11012284,12765,0,1748661557,13080.593986169995,68.49139095000282,53391.17392824 2025-05-31,03:19:19.000,151,11012254,12725,0,1748661558,13080.870174880001,68.40680139000324,53391.20187672 2025-05-31,03:19:20.000,151,11012336,12805,0,1748661559,13081.173308830002,68.35040835000109,53391.20187672 2025-05-31,03:19:21.000,151,11012306,12565,0,1748661560,13081.422552299999,68.2658187900015,53391.2298252 2025-05-31,03:19:22.000,151,11012333,13085,0,1748661561,13081.56401481,68.20237662,53391.22283808 2025-05-31,03:19:23.000,151,11012274,13005,0,1748661562,13081.74589518,68.03319750000082,53391.24379944 2025-05-31,03:19:24.000,151,11012250,13005,0,1748661563,13081.88735769,67.91336229000444,53391.25078656 2025-05-31,03:19:25.000,151,11012285,12805,0,1748661564,13082.042292819991,67.79352708000079,53391.23681232001 2025-05-31,03:19:26.000,151,11012283,12765,0,1748661565,13082.210700570002,67.69483926000248,53391.25777368001 2025-05-31,03:19:27.000,151,11012302,13125,0,1748661566,13082.419526179998,67.56795491999947,53391.32764488001 2025-05-31,03:19:28.000,151,11012274,12925,0,1748661567,13082.641824409999,67.45516884000244,53391.2996964 2025-05-31,03:19:29.000,151,11012315,12805,0,1748661568,13082.84391371,67.3635301500035,53391.34161912 2025-05-31,03:19:30.000,151,11012254,12845,0,1748661569,13083.01905776999,67.27189146000455,53391.34161912 2025-05-31,03:19:31.000,151,11012265,12845,0,1748661570,13083.133575039996,67.20844929000305,53391.35559336001 2025-05-31,03:19:32.000,151,11012286,12925,0,1748661571,13083.214410759996,67.16615450999961,53391.40450320001 2025-05-31,03:19:33.000,151,11012247,13165,0,1748661572,13083.295246479996,67.10976147000474,53391.36258048 2025-05-31,03:19:34.000,151,11012309,12925,0,1748661573,13083.322191719992,67.08156495000003,53391.37655472001 2025-05-31,03:19:35.000,151,11012274,12725,0,1748661574,13083.288510170001,67.02517190999788,53391.35559336001 2025-05-31,03:19:36.000,151,11012306,13045,0,1748661575,13083.376082199997,66.94763147999765,53391.42546456001 2025-05-31,03:19:37.000,151,11012269,12725,0,1748661576,13083.281773859992,66.82779627000127,53391.40450320001 2025-05-31,03:19:38.000,151,11012309,13205,0,1748661577,13083.241355999991,66.73615758000233,53391.3695676 2025-05-31,03:19:39.000,151,11012287,12965,0,1748661578,13083.214410759996,66.67271541000082,53391.35559336001 2025-05-31,03:19:40.000,151,11012286,12685,0,1748661579,13083.194201829996,66.58812585000123,53391.39052896 2025-05-31,03:19:41.000,151,11012314,12965,0,1748661580,13083.221147069991,66.47533977000421,53391.34161912 2025-05-31,03:19:42.000,151,11012315,12565,0,1748661581,13083.207674450001,66.33435717000248,53391.32764488001 2025-05-31,03:19:43.000,151,11012238,13005,0,1748661582,13083.200938139991,66.17927631000202,53391.30668352001 2025-05-31,03:19:44.000,151,11012264,13165,0,1748661583,13083.207674450001,66.08058849000372,53391.29270928 2025-05-31,03:19:45.000,151,11012319,13045,0,1748661584,13083.16725659,65.81272154999897,53391.27174792 2025-05-31,03:19:46.000,151,11012263,12805,0,1748661585,13083.133575039996,65.66468981999788,53391.25078656 2025-05-31,03:19:47.000,151,11012264,12765,0,1748661586,13083.160520279991,65.46731418000127,53391.23681232001 2025-05-31,03:19:48.000,151,11012278,12725,0,1748661587,13083.16725659,65.29108593000274,53391.2298252 2025-05-31,03:19:49.000,151,11012278,12765,0,1748661588,13083.214410759996,65.15715246000036,53391.1948896 2025-05-31,03:19:50.000,151,11012327,12805,0,1748661589,13083.288510170001,65.00207159999991,53391.1948896 2025-05-31,03:19:51.000,151,11012288,13005,0,1748661590,13083.301982789992,64.8046959600033,53391.17392824 2025-05-31,03:19:52.000,151,11012324,12725,0,1748661591,13083.382818509992,64.66371336000157,53391.13200552 2025-05-31,03:19:53.000,151,11012267,13045,0,1748661592,13083.403027439992,64.50158337000175,53391.13200552 2025-05-31,03:19:54.000,151,11012291,12925,0,1748661593,13083.362609579992,64.33240425000258,53391.02719872 2025-05-31,03:19:55.000,151,11012295,12965,0,1748661594,13083.389554820002,64.10683209000126,53390.999250240005 2025-05-31,03:19:56.000,151,11012269,12925,0,1748661595,13083.429972680002,63.90240731999802,53391.048160080005 2025-05-31,03:19:57.000,151,11012218,12965,0,1748661596,13083.470390540002,63.72617906999949,53390.94335328001 2025-05-31,03:19:58.000,151,11012242,12965,0,1748661597,13083.504072089992,63.5429016900016,53390.950340400006 2025-05-31,03:19:59.000,151,11012293,12885,0,1748661598,13083.504072089992,63.345526049997716,53390.94335328001 2025-05-31,03:20:00.000,151,11012273,12885,0,1748661599,13083.450181610002,63.14815041000111,53390.93636616 2025-05-31,03:20:01.000,151,11012315,12965,0,1748661600,13083.369345890002,62.92257824999979,53390.89444344 2025-05-31,03:20:02.000,151,11012263,12885,0,1748661601,13083.308719100001,62.68995695999911,53390.85950784 2025-05-31,03:20:03.000,151,11012306,12925,0,1748661602,13083.234619689996,62.49963045000186,53390.86649496 2025-05-31,03:20:04.000,151,11012327,12605,0,1748661603,13083.072948249996,62.2811074199999,53390.81758512 2025-05-31,03:20:05.000,151,11012306,12765,0,1748661604,13082.94495836,62.118977430000086,53390.78963664 2025-05-31,03:20:06.000,151,11012279,13005,0,1748661605,13082.76307799,61.96389656999963,53390.69880408 2025-05-31,03:20:07.000,151,11012294,12925,0,1748661606,13082.594670239989,61.84406136000325,53390.70579120001 2025-05-31,03:20:08.000,151,11012305,12965,0,1748661607,13082.358899389998,61.717177020000236,53390.642907120004 2025-05-31,03:20:09.000,151,11012285,12685,0,1748661608,13082.210700570002,61.61848920000193,53390.55906168 2025-05-31,03:20:10.000,151,11012276,12765,0,1748661609,13082.069238060001,61.491604859998915,53390.51713896001 2025-05-31,03:20:11.000,151,11012289,13205,0,1748661610,13081.921039239991,61.33652399999846,53390.48919048001 2025-05-31,03:20:12.000,151,11012279,12965,0,1748661611,13081.772840419995,61.2307870500008,53390.38438368 2025-05-31,03:20:13.000,151,11012286,12765,0,1748661612,13081.61790528999,61.11800097000378,53390.377396560005 2025-05-31,03:20:14.000,151,11012322,12885,0,1748661613,13081.530333259994,61.0193131499982,53390.30053824001 2025-05-31,03:20:15.000,151,11012277,12845,0,1748661614,13081.341716579998,60.87128142000438,53390.20271856001 2025-05-31,03:20:16.000,151,11012283,12885,0,1748661615,13081.153099900002,60.737347950002004,53390.160795840005 2025-05-31,03:20:17.000,151,11012314,12805,0,1748661616,13080.984692149992,60.58931622000091,53390.10489888001 2025-05-31,03:20:18.000,151,11012249,12885,0,1748661617,13080.870174880001,60.40603884000302,53390.02105344 2025-05-31,03:20:19.000,151,11012277,12765,0,1748661618,13080.721976059991,60.28620362999936,53389.93022088 2025-05-31,03:20:20.000,151,11012299,12845,0,1748661619,13080.62093140999,60.13817189999827,53389.83938832 2025-05-31,03:20:21.000,151,11012243,13045,0,1748661620,13080.49967782999,59.96194364999974,53389.776504240006 2025-05-31,03:20:22.000,151,11012333,12845,0,1748661621,13080.38516056,59.79276453000057,53389.71362016 2025-05-31,03:20:23.000,151,11012262,12965,0,1748661622,13080.25717066999,59.59538889000396,53389.65073608001 2025-05-31,03:20:24.000,151,11012283,13005,0,1748661623,13080.122444469998,59.44030803000351,53389.48304520001 2025-05-31,03:20:25.000,151,11012318,12805,0,1748661624,13080.001190889998,59.221785000001546,53389.49701944 2025-05-31,03:20:26.000,151,11012276,12805,0,1748661625,13079.906882549993,58.996212840000226,53389.3782384 2025-05-31,03:20:27.000,151,11012297,12885,0,1748661626,13079.778892659997,58.75654242000019,53389.28740584 2025-05-31,03:20:28.000,151,11012274,12925,0,1748661627,13079.637430149996,58.538019389998226,53389.18958616 2025-05-31,03:20:29.000,151,11012281,12885,0,1748661628,13079.52964919,58.28425070999947,53389.154650560005 2025-05-31,03:20:30.000,151,11012280,12765,0,1748661629,13079.354505129995,58.03753116000007,53389.05683088001 2025-05-31,03:20:31.000,151,11012318,13205,0,1748661630,13079.253460479995,57.776713350001955,53388.9939468 2025-05-31,03:20:32.000,151,11012352,12765,0,1748661631,13079.172624759995,57.48769901999913,53388.917088480004 2025-05-31,03:20:33.000,151,11012285,12925,0,1748661632,13079.044634869999,57.22688121000101,53388.73542336 2025-05-31,03:20:34.000,151,11012219,13085,0,1748661633,13078.997480699989,56.93081774999882,53388.72843624 2025-05-31,03:20:35.000,151,11012321,12765,0,1748661634,13078.950326529994,56.64885255000263,53388.63760368 2025-05-31,03:20:36.000,151,11012281,13285,0,1748661635,13078.923381289998,56.289346919998934,53388.58869384 2025-05-31,03:20:37.000,151,11012277,12925,0,1748661636,13078.862754499998,55.98623433000466,53388.45593856001 2025-05-31,03:20:38.000,151,11012329,13245,0,1748661637,13078.862754499998,55.683121740003116,53388.38606736001 2025-05-31,03:20:39.000,151,11012311,13045,0,1748661638,13078.862754499998,55.38705828000093,53388.28126056 2025-05-31,03:20:40.000,151,11012248,12765,0,1748661639,13078.815600329988,55.14738786000089,53388.23235072 2025-05-31,03:20:41.000,151,11012262,13005,0,1748661640,13078.795391399988,54.85837352999806,53388.148505280005 2025-05-31,03:20:42.000,151,11012326,12725,0,1748661641,13078.734764610002,54.56231007000315,53388.0856212 2025-05-31,03:20:43.000,151,11012278,12965,0,1748661642,13078.741500919998,54.31559052000375,53388.06465984 2025-05-31,03:20:44.000,151,11012273,13045,0,1748661643,13078.768446159993,54.026576190000924,53387.95286592001 2025-05-31,03:20:45.000,151,11012275,12925,0,1748661644,13078.734764610002,53.75870925000345,53387.876007599996 2025-05-31,03:20:46.000,151,11012293,13005,0,1748661645,13078.680874129997,53.51903883000341,53387.743252320004 2025-05-31,03:20:47.000,151,11012267,12885,0,1748661646,13078.613511030002,53.26527015000465,53387.71530384001 2025-05-31,03:20:48.000,151,11012309,13165,0,1748661647,13078.552884240002,53.01855059999798,53387.68036824 2025-05-31,03:20:49.000,151,11012293,12925,0,1748661648,13078.451839590001,52.757732789999864,53387.60350992 2025-05-31,03:20:50.000,151,11012280,12605,0,1748661649,13078.404685419991,52.5392097599979,53387.54761296001 2025-05-31,03:20:51.000,151,11012299,12965,0,1748661650,13078.337322319996,52.32068673000322,53387.49870312001 2025-05-31,03:20:52.000,151,11012309,13045,0,1748661651,13078.236277669996,52.08806544000254,53387.46376752 2025-05-31,03:20:53.000,151,11012298,13005,0,1748661652,13078.135233019995,51.925935450002726,53387.37992208001 2025-05-31,03:20:54.000,151,11012313,13125,0,1748661653,13078.02745206,51.707412420000765,53387.30306376001 2025-05-31,03:20:55.000,151,11012306,12845,0,1748661654,13077.91967109999,51.531184170002234,53387.240179680004 2025-05-31,03:20:56.000,151,11012270,13125,0,1748661655,13077.805153829999,51.32675939999899,53387.19825696 2025-05-31,03:20:57.000,151,11012287,13085,0,1748661656,13077.717581799989,51.10118723999767,53387.1074244 2025-05-31,03:20:58.000,151,11012263,12925,0,1748661657,13077.643482389998,50.87561508000363,53387.05152744 2025-05-31,03:20:59.000,151,11012286,12925,0,1748661658,13077.603064529998,50.6852885699991,53386.93973352 2025-05-31,03:21:00.000,151,11012282,13285,0,1748661659,13077.535701430003,50.54430597000464,53386.91877216001 2025-05-31,03:21:01.000,151,11012265,13045,0,1748661660,13077.427920469992,50.38217598000483,53386.8628752 2025-05-31,03:21:02.000,151,11012322,12805,0,1748661661,13077.333612130002,50.255291640001815,53386.77204264 2025-05-31,03:21:03.000,151,11012274,12805,0,1748661662,13077.212358550001,50.14955469000415,53386.70915856001 2025-05-31,03:21:04.000,151,11012297,12725,0,1748661663,13077.077632349996,50.05791599999793,53386.63230024001 2025-05-31,03:21:05.000,151,11012296,12965,0,1748661664,13076.915960909995,49.95217905000027,53386.57640328 2025-05-31,03:21:06.000,151,11012307,12805,0,1748661665,13076.814916259995,49.82529471000453,53386.53448056001 2025-05-31,03:21:07.000,151,11012299,12925,0,1748661666,13076.68019005999,49.740705149997666,53386.36678968001 2025-05-31,03:21:08.000,151,11012308,12805,0,1748661667,13076.538727549989,49.64906645999872,53386.38775104 2025-05-31,03:21:09.000,151,11012304,12965,0,1748661668,13076.410737659993,49.59972255000321,53386.35980256 2025-05-31,03:21:10.000,151,11012277,13005,0,1748661669,13076.222120979997,49.571526029998495,53386.28993136 2025-05-31,03:21:11.000,151,11012270,12645,0,1748661670,13076.040240609997,49.52218212000298,53386.19211168 2025-05-31,03:21:12.000,151,11012288,13405,0,1748661671,13075.878569169996,49.42349430000468,53386.14320184 2025-05-31,03:21:13.000,151,11012257,12885,0,1748661672,13075.716897729995,49.36710126000253,53386.04538216 2025-05-31,03:21:14.000,151,11012302,12965,0,1748661673,13075.50133580999,49.338904739997815,53386.01044656001 2025-05-31,03:21:15.000,151,11012327,12885,0,1748661674,13075.272301269993,49.331855609998456,53385.9545496 2025-05-31,03:21:16.000,151,11012268,12885,0,1748661675,13075.056739350002,49.31775734999974,53385.82878144 2025-05-31,03:21:17.000,151,11012285,12925,0,1748661676,13074.854650050002,49.338904739997815,53385.730961760004 2025-05-31,03:21:18.000,151,11012244,12925,0,1748661677,13074.639088129996,49.338904739997815,53385.570258 2025-05-31,03:21:19.000,151,11012272,12765,0,1748661678,13074.477416689995,49.35300300000381,53385.55628376001 2025-05-31,03:21:20.000,151,11012280,12885,0,1748661679,13074.275327389994,49.36710126000253,53385.47243832 2025-05-31,03:21:21.000,151,11012249,13205,0,1748661680,13074.154073809994,49.35300300000381,53385.36064440001 2025-05-31,03:21:22.000,151,11012300,12965,0,1748661681,13074.032820229993,49.37415039000189,53385.3257088 2025-05-31,03:21:23.000,151,11012327,12765,0,1748661682,13073.857676170002,49.437592560003395,53385.23487624 2025-05-31,03:21:24.000,151,11012300,13005,0,1748661683,13073.756631520002,49.42349430000468,53385.13705656 2025-05-31,03:21:25.000,151,11012266,12885,0,1748661684,13073.628641629992,49.444641690002754,53385.12308232001 2025-05-31,03:21:26.000,151,11012310,12645,0,1748661685,13073.527596979991,49.437592560003395,53384.99731416 2025-05-31,03:21:27.000,151,11012300,13125,0,1748661686,13073.487179119991,49.46578908000083,53384.92045584 2025-05-31,03:21:28.000,151,11012324,12685,0,1748661687,13073.487179119991,49.444641690002754,53384.82962328 2025-05-31,03:21:29.000,151,11012299,12845,0,1748661688,13073.500651739996,49.437592560003395,53384.82263616 2025-05-31,03:21:30.000,151,11012310,13085,0,1748661689,13073.446761259991,49.42349430000468,53384.77372632 2025-05-31,03:21:31.000,151,11012249,12925,0,1748661690,13073.38613446999,49.40234690999932,53384.724816480004 2025-05-31,03:21:32.000,151,11012291,12885,0,1748661691,13073.338980299995,49.37415039000189,53384.59904832001 2025-05-31,03:21:33.000,151,11012284,12765,0,1748661692,13073.33224399,49.388248650000605,53384.557125600004 2025-05-31,03:21:34.000,151,11012296,12845,0,1748661693,13073.35245292,49.37415039000189,53384.50122864001 2025-05-31,03:21:35.000,151,11012245,13005,0,1748661694,13073.399607089996,49.36710126000253,53384.51520288 2025-05-31,03:21:36.000,151,11012278,12605,0,1748661695,13073.440024949996,49.331855609998456,53384.4173832 2025-05-31,03:21:37.000,151,11012324,12685,0,1748661696,13073.480442809996,49.28251170000294,53384.389434720004 2025-05-31,03:21:38.000,151,11012311,12965,0,1748661697,13073.534333290001,49.219069530001434,53384.35449912001 2025-05-31,03:21:39.000,151,11012314,12805,0,1748661698,13073.601696389997,49.23316779000015,53384.35449912001 2025-05-31,03:21:40.000,151,11012293,13085,0,1748661699,13073.648850559992,49.22611866000079,53384.30558928 2025-05-31,03:21:41.000,151,11012311,12845,0,1748661700,13073.675795800002,49.169725619998644,53384.29860216 2025-05-31,03:21:42.000,151,11012324,13005,0,1748661701,13073.709477349992,49.19792214000336,53384.27065368 2025-05-31,03:21:43.000,151,11012368,12805,0,1748661702,13073.776840450002,49.169725619998644,53384.26366656001 2025-05-31,03:21:44.000,151,11012254,13045,0,1748661703,13073.857676170002,49.169725619998644,53384.24969232 2025-05-31,03:21:45.000,151,11012298,12765,0,1748661704,13073.898094030003,49.176774749998,53384.25667944 2025-05-31,03:21:46.000,151,11012310,12925,0,1748661705,13073.925039269998,49.162676489999285,53384.23571808001 2025-05-31,03:21:47.000,151,11012329,12765,0,1748661706,13073.965457129998,49.18382388000464,53384.24969232 2025-05-31,03:21:48.000,151,11012301,12805,0,1748661707,13073.871148789993,49.190873010004,53384.242705200006 2025-05-31,03:21:49.000,151,11012310,12965,0,1748661708,13073.817258310002,49.19792214000336,53384.24969232 2025-05-31,03:21:50.000,151,11012301,12965,0,1748661709,13073.803785689997,49.24021691999951,53384.24969232 2025-05-31,03:21:51.000,151,11012350,12885,0,1748661710,13073.810521999992,49.24021691999951,53384.242705200006 2025-05-31,03:21:52.000,151,11012343,13125,0,1748661711,13073.850939859993,49.24021691999951,53384.221743840004 2025-05-31,03:21:53.000,151,11012330,13205,0,1748661712,13073.823994619997,49.219069530001434,53384.221743840004 2025-05-31,03:21:54.000,151,11012323,13125,0,1748661713,13073.830730929993,49.23316779000015,53384.25667944 2025-05-31,03:21:55.000,151,11012291,12765,0,1748661714,13073.817258310002,49.22611866000079,53384.28462792001 2025-05-31,03:21:56.000,151,11012286,12925,0,1748661715,13073.877885100002,49.268413440004224,53384.29860216 2025-05-31,03:21:57.000,151,11012316,12965,0,1748661716,13073.904830339998,49.23316779000015,53384.31257640001 2025-05-31,03:21:58.000,151,11012323,12845,0,1748661717,13073.938511889988,49.29660996000166,53384.291615040005 2025-05-31,03:21:59.000,151,11012324,13125,0,1748661718,13074.032820229993,49.27546257000358,53384.27065368 2025-05-31,03:22:00.000,151,11012316,13285,0,1748661719,13074.100183329989,49.2895608300023,53384.347512 2025-05-31,03:22:01.000,151,11012304,12965,0,1748661720,13074.248382149999,49.25431517999823,53384.29860216 2025-05-31,03:22:02.000,151,11012304,13045,0,1748661721,13074.32921787,49.24021691999951,53384.347512 2025-05-31,03:22:03.000,151,11012335,12885,0,1748661722,13074.436998829995,49.212020400002075,53384.43834456 2025-05-31,03:22:04.000,151,11012316,12965,0,1748661723,13074.52457085999,49.23316779000015,53384.50122864001 2025-05-31,03:22:05.000,151,11012320,12765,0,1748661724,13074.65256075,49.204971270002716,53384.55013848001 2025-05-31,03:22:06.000,151,11012275,12925,0,1748661725,13074.780550639996,49.155627359999926,53384.578086960006 2025-05-31,03:22:07.000,151,11012318,12925,0,1748661726,13074.935485770002,49.14152910000121,53384.626996800005 2025-05-31,03:22:08.000,151,11012300,12885,0,1748661727,13075.103893519998,49.12038171000313,53384.70385512 2025-05-31,03:22:09.000,151,11012360,12965,0,1748661728,13075.339664369989,49.0780869299997,53384.68289376 2025-05-31,03:22:10.000,151,11012315,12885,0,1748661729,13075.56869891,49.035792150003545,53384.83661040001 2025-05-31,03:22:11.000,151,11012315,13125,0,1748661730,13075.777524519995,49.021693890004826,53384.85058464 2025-05-31,03:22:12.000,151,11012285,12925,0,1748661731,13076.060449539997,49.021693890004826,53384.962378560005 2025-05-31,03:22:13.000,151,11012350,12885,0,1748661732,13076.316429320002,48.972349980002036,53385.060198240004 2025-05-31,03:22:14.000,151,11012329,12805,0,1748661733,13076.585881719999,48.993497370000114,53385.14404368 2025-05-31,03:22:15.000,151,11012318,13205,0,1748661734,13076.875543049995,49.00054649999947,53385.22090200001 2025-05-31,03:22:16.000,151,11012291,12925,0,1748661735,13077.084368659991,48.986448240000755,53385.3257088 2025-05-31,03:22:17.000,151,11012295,12565,0,1748661736,13077.360557369997,48.993497370000114,53385.416541360006 2025-05-31,03:22:18.000,151,11012324,12605,0,1748661737,13077.576119289988,48.96530085000268,53385.584232240006 2025-05-31,03:22:19.000,151,11012341,12965,0,1748661738,13077.784944899999,48.95825172000332,53385.67506480001 2025-05-31,03:22:20.000,151,11012327,12885,0,1748661739,13077.96008895999,48.90185868000117,53385.7798716 2025-05-31,03:22:21.000,151,11012278,13005,0,1748661740,13078.16891457,48.90890781000053,53385.87070416001 2025-05-31,03:22:22.000,151,11012297,12925,0,1748661741,13078.344058629991,48.90185868000117,53385.99647232 2025-05-31,03:22:23.000,151,11012303,12925,0,1748661742,13078.519202689997,48.923006069999246,53386.12922760001 2025-05-31,03:22:24.000,151,11012280,12965,0,1748661743,13078.667401509992,48.986448240000755,53386.26198288 2025-05-31,03:22:25.000,151,11012353,12885,0,1748661744,13078.862754499998,48.993497370000114,53386.4087124 2025-05-31,03:22:26.000,151,11012319,12925,0,1748661745,13079.004217009999,49.028743020004185,53386.49255784001 2025-05-31,03:22:27.000,151,11012315,12925,0,1748661746,13079.13894320999,49.035792150003545,53386.68121008001 2025-05-31,03:22:28.000,151,11012288,13005,0,1748661747,13079.233251549995,49.042841280002904,53386.78601688 2025-05-31,03:22:29.000,151,11012320,13125,0,1748661748,13079.32082357999,49.00759562999883,53386.925759280006 2025-05-31,03:22:30.000,151,11012344,12925,0,1748661749,13079.40839561,48.986448240000755,53387.05152744 2025-05-31,03:22:31.000,151,11012300,12765,0,1748661750,13079.48923133,49.00759562999883,53387.17030848 2025-05-31,03:22:32.000,151,11012326,12725,0,1748661751,13079.576803359996,49.00759562999883,53387.310050880005 2025-05-31,03:22:33.000,151,11012314,13005,0,1748661752,13079.630693840001,49.01464475999819,53387.44280616 2025-05-31,03:22:34.000,151,11012294,12685,0,1748661753,13079.637430149996,49.01464475999819,53387.54062584001 2025-05-31,03:22:35.000,151,11012340,12885,0,1748661754,13079.704793249992,48.993497370000114,53387.7013296 2025-05-31,03:22:36.000,151,11012280,12765,0,1748661755,13079.745211109992,49.035792150003545,53387.77818792 2025-05-31,03:22:37.000,151,11012323,12925,0,1748661756,13079.873201000002,49.04989041000226,53387.86902048 2025-05-31,03:22:38.000,151,11012349,13045,0,1748661757,13079.906882549993,49.05693954000162,53388.029724240005 2025-05-31,03:22:39.000,151,11012332,13005,0,1748661758,13079.967509339993,49.0780869299997,53388.10658256 2025-05-31,03:22:40.000,151,11012335,12925,0,1748661759,13079.960773029998,49.12038171000313,53388.20440224 2025-05-31,03:22:41.000,151,11012334,12925,0,1748661760,13079.933827790002,49.169725619998644,53388.27427344 2025-05-31,03:22:42.000,151,11012287,12845,0,1748661761,13079.906882549993,49.261364310004865,53388.39305448 2025-05-31,03:22:43.000,151,11012288,12965,0,1748661762,13079.852992070002,49.331855609998456,53388.44895144 2025-05-31,03:22:44.000,151,11012299,13005,0,1748661763,13079.826046829992,49.444641690002754,53388.546771119996 2025-05-31,03:22:45.000,151,11012321,12845,0,1748661764,13079.832783140002,49.50808386000426,53388.581706720004 2025-05-31,03:22:46.000,151,11012271,12925,0,1748661765,13079.839519449997,49.578575159997854,53388.651577920005 2025-05-31,03:22:47.000,151,11012262,12885,0,1748661766,13079.805837899992,49.627919070000644,53388.7843332 2025-05-31,03:22:48.000,151,11012310,12965,0,1748661767,13079.805837899992,49.677262980003434,53388.8542044 2025-05-31,03:22:49.000,151,11012280,12845,0,1748661768,13079.812574210002,49.76890167000238,53388.917088480004 2025-05-31,03:22:50.000,151,11012297,12965,0,1748661769,13079.812574210002,49.81119644999853,53388.95901120001 2025-05-31,03:22:51.000,151,11012256,12845,0,1748661770,13079.812574210002,49.92398253000283,53389.00093392 2025-05-31,03:22:52.000,151,11012258,12525,0,1748661771,13079.812574210002,49.973326439998345,53389.11272784 2025-05-31,03:22:53.000,151,11012308,13005,0,1748661772,13079.772156350002,50.072014260003925,53389.14766344001 2025-05-31,03:22:54.000,151,11012279,12925,0,1748661773,13079.819310519997,50.093161650002,53389.18958616 2025-05-31,03:22:55.000,151,11012273,12645,0,1748661774,13079.778892659997,50.14955469000415,53389.28041872 2025-05-31,03:22:56.000,151,11012289,12965,0,1748661775,13079.826046829992,50.212996859998384,53389.3083672 2025-05-31,03:22:57.000,151,11012304,13085,0,1748661776,13079.846255759992,50.26938990000053,53389.31535432001 2025-05-31,03:22:58.000,151,11012232,12765,0,1748661777,13079.900146239997,50.31873381000332,53389.441122480006 2025-05-31,03:22:59.000,151,11012276,13245,0,1748661778,13079.967509339993,50.38217598000483,53389.43413536001 2025-05-31,03:23:00.000,151,11012281,12605,0,1748661779,13080.055081369988,50.438569019999704,53389.49701944 2025-05-31,03:23:01.000,151,11012296,13205,0,1748661780,13080.122444469998,50.54430597000464,53389.538942160005 2025-05-31,03:23:02.000,151,11012283,12925,0,1748661781,13080.243698049999,50.551355100004,53389.62977472001 2025-05-31,03:23:03.000,151,11012295,13125,0,1748661782,13080.371687939994,50.607748139998876,53389.68567168 2025-05-31,03:23:04.000,151,11012255,12965,0,1748661783,13080.50641414,50.62184640000487,53389.74156864 2025-05-31,03:23:05.000,151,11012258,12645,0,1748661784,13080.654612959996,50.67823943999974,53389.81842696001 2025-05-31,03:23:06.000,151,11012266,12885,0,1748661785,13080.782602849991,50.73463248000189,53389.86733680001 2025-05-31,03:23:07.000,151,11012278,12925,0,1748661786,13080.951010600002,50.847418559998914,53389.96515648001 2025-05-31,03:23:08.000,151,11012291,12765,0,1748661787,13081.052055250002,50.92495898999914,53390.01406632001 2025-05-31,03:23:09.000,151,11012267,13005,0,1748661788,13081.193517760003,50.99545029000001,53390.090924640004 2025-05-31,03:23:10.000,151,11012301,13005,0,1748661789,13081.308035029993,51.09413810999831,53390.18175720001 2025-05-31,03:23:11.000,151,11012293,12965,0,1748661790,13081.395607059989,51.12938376000238,53390.23066704001 2025-05-31,03:23:12.000,151,11012253,13005,0,1748661791,13081.510124329994,51.13643289000174,53390.37040944001 2025-05-31,03:23:13.000,151,11012342,12965,0,1748661792,13081.6246416,51.18577680000453,53390.41233216 2025-05-31,03:23:14.000,151,11012289,12765,0,1748661793,13081.76610411,51.20692419000261,53390.461242 2025-05-31,03:23:15.000,151,11012268,13245,0,1748661794,13081.894093999996,51.249218969998765,53390.6009844 2025-05-31,03:23:16.000,151,11012300,12965,0,1748661795,13082.015347579996,51.31971026999963,53390.67784272 2025-05-31,03:23:17.000,151,11012214,13005,0,1748661796,13082.156810089997,51.33380852999835,53390.71976544 2025-05-31,03:23:18.000,151,11012281,12965,0,1748661797,13082.230909500002,51.354955920003704,53390.810598000004 2025-05-31,03:23:19.000,151,11012299,12645,0,1748661798,13082.399317249998,51.41134895999858,53390.9154048 2025-05-31,03:23:20.000,151,11012284,12965,0,1748661799,13082.513834519988,51.36200505000306,53391.04117296001 2025-05-31,03:23:21.000,151,11012342,13085,0,1748661800,13082.621615479999,51.354955920003704,53391.118031280006 2025-05-31,03:23:22.000,151,11012321,12645,0,1748661801,13082.810232159994,51.291513750002196,53391.25777368001 2025-05-31,03:23:23.000,151,11012299,12965,0,1748661802,13082.931485739995,51.242169839999406,53391.34860624 2025-05-31,03:23:24.000,151,11012300,13005,0,1748661803,13083.03926669999,51.21397332000197,53391.383541840005 2025-05-31,03:23:25.000,151,11012281,12925,0,1748661804,13083.207674450001,51.17167853999854,53391.502322880006 2025-05-31,03:23:26.000,151,11012348,12725,0,1748661805,13083.335664339997,51.1434820200011,53391.64206528001 2025-05-31,03:23:27.000,151,11012264,12765,0,1748661806,13083.456917919997,51.1434820200011,53391.69097512001 2025-05-31,03:23:28.000,151,11012264,13205,0,1748661807,13083.557962569997,51.058892460001516,53391.73988496001 2025-05-31,03:23:29.000,151,11012291,12925,0,1748661808,13083.625325669993,51.065941590000875,53391.85167888 2025-05-31,03:23:30.000,151,11012313,12805,0,1748661809,13083.733106629988,51.02364681000472,53391.99840840001 2025-05-31,03:23:31.000,151,11012264,12645,0,1748661810,13083.847623899994,50.96725377000257,53392.07526672001 2025-05-31,03:23:32.000,151,11012240,13125,0,1748661811,13083.962141169999,50.91086073000042,53392.208022 2025-05-31,03:23:33.000,151,11012217,12765,0,1748661812,13084.110339989995,50.86151682000491,53392.319815920004 2025-05-31,03:23:34.000,151,11012265,12965,0,1748661813,13084.19791201999,50.81217291000212,53392.4176356 2025-05-31,03:23:35.000,151,11012280,12845,0,1748661814,13084.251802499995,50.73463248000189,53392.55039088001 2025-05-31,03:23:36.000,151,11012315,12765,0,1748661815,13084.34611084,50.706435960004455,53392.63423632 2025-05-31,03:23:37.000,151,11012268,13125,0,1748661816,13084.420210249991,50.62184640000487,53392.725068880005 2025-05-31,03:23:38.000,151,11012244,12605,0,1748661817,13084.507782280001,50.53725683999801,53392.843849920006 2025-05-31,03:23:39.000,151,11012251,13085,0,1748661818,13084.588618000002,50.44561814999906,53392.990579440004 2025-05-31,03:23:40.000,151,11012259,12925,0,1748661819,13084.629035860002,50.3398812000014,53393.03250216001 2025-05-31,03:23:41.000,151,11012314,13005,0,1748661820,13084.689662650002,50.248242510002456,53393.15128320001 2025-05-31,03:23:42.000,151,11012259,12965,0,1748661821,13084.642508479992,50.16365295000287,53393.27006424001 2025-05-31,03:23:43.000,151,11012264,12725,0,1748661822,13084.662717409992,50.086112520002644,53393.346922560006 2025-05-31,03:23:44.000,151,11012286,12685,0,1748661823,13084.682926339992,49.98742470000434,53393.45871648001 2025-05-31,03:23:45.000,151,11012317,12885,0,1748661824,13084.709871580002,49.89578600999812,53393.563523280005 2025-05-31,03:23:46.000,151,11012298,12925,0,1748661825,13084.716607889997,49.790049060000456,53393.66833008 2025-05-31,03:23:47.000,151,11012244,12925,0,1748661826,13084.662717409992,49.71955775999959,53393.76614976 2025-05-31,03:23:48.000,151,11012269,12925,0,1748661827,13084.649244790002,49.64201732999936,53393.84300808001 2025-05-31,03:23:49.000,151,11012284,13005,0,1748661828,13084.629035860002,49.51513299000362,53393.90589216 2025-05-31,03:23:50.000,151,11012237,12885,0,1748661829,13084.588618000002,49.444641690002754,53394.05262168 2025-05-31,03:23:51.000,151,11012286,12845,0,1748661830,13084.460628109991,49.37415039000189,53394.066595920005 2025-05-31,03:23:52.000,151,11012272,12765,0,1748661831,13084.426946560001,49.2895608300023,53394.15044136 2025-05-31,03:23:53.000,151,11012270,12885,0,1748661832,13084.31916559999,49.14152910000121,53394.27620952001 2025-05-31,03:23:54.000,151,11012263,12765,0,1748661833,13084.19791201999,49.10628345000441,53394.37402920001 2025-05-31,03:23:55.000,151,11012316,13125,0,1748661834,13084.08339475,48.9441534600046,53394.38101632 2025-05-31,03:23:56.000,151,11012319,13045,0,1748661835,13083.9823501,48.89480955000181,53394.42293904001 2025-05-31,03:23:57.000,151,11012275,12805,0,1748661836,13083.888041759994,48.810219990002224,53394.44390040001 2025-05-31,03:23:58.000,151,11012262,12845,0,1748661837,13083.820678659999,48.71858130000328,53394.5487072 2025-05-31,03:23:59.000,151,11012252,12885,0,1748661838,13083.726370319993,48.61284434999834,53394.569668560005 2025-05-31,03:24:00.000,151,11012302,12925,0,1748661839,13083.611853050003,48.45776348999789,53394.618578400004 2025-05-31,03:24:01.000,151,11012237,12765,0,1748661840,13083.416500059997,48.344977410000865,53394.639539760006 2025-05-31,03:24:02.000,151,11012269,12765,0,1748661841,13083.241355999991,48.24628959000256,53394.667488240004 2025-05-31,03:24:03.000,151,11012250,12805,0,1748661842,13083.03926669999,48.09120873000211,53394.68146248001 2025-05-31,03:24:04.000,151,11012269,13045,0,1748661843,13082.810232159994,47.97842264999781,53394.688449600006 2025-05-31,03:24:05.000,151,11012300,13325,0,1748661844,13082.587933929994,47.85153831000207,53394.73037232001 2025-05-31,03:24:06.000,151,11012342,12685,0,1748661845,13082.291536290002,47.710555710000335,53394.73037232001 2025-05-31,03:24:07.000,151,11012251,12885,0,1748661846,13082.109655920001,47.59776963000331,53394.76530792 2025-05-31,03:24:08.000,151,11012255,12725,0,1748661847,13081.84020351999,47.51318007000373,53394.73037232001 2025-05-31,03:24:09.000,151,11012262,12965,0,1748661848,13081.55727849999,47.344000950004556,53394.7233852 2025-05-31,03:24:10.000,151,11012317,12925,0,1748661849,13081.321507649998,47.2241657400009,53394.69543672 2025-05-31,03:24:11.000,151,11012324,12965,0,1748661850,13081.112682040002,47.10433053000452,53394.68146248001 2025-05-31,03:24:12.000,151,11012268,12965,0,1748661851,13080.897120119997,47.05498662000173,53394.67447536 2025-05-31,03:24:13.000,151,11012310,12885,0,1748661852,13080.64114033999,46.949249670004065,53394.639539760006 2025-05-31,03:24:14.000,151,11012303,12925,0,1748661853,13080.35821531999,46.8787583700032,53394.59761704 2025-05-31,03:24:15.000,151,11012272,12925,0,1748661854,13080.129180779993,46.79416881000361,53394.56268144001 2025-05-31,03:24:16.000,151,11012325,12965,0,1748661855,13079.839519449997,46.68843185999867,53394.52774584 2025-05-31,03:24:17.000,151,11012300,12965,0,1748661856,13079.623957529991,46.59679316999973,53394.52774584 2025-05-31,03:24:18.000,151,11012289,12965,0,1748661857,13079.38145036999,46.484007090002706,53394.401977680005 2025-05-31,03:24:19.000,151,11012294,12805,0,1748661858,13079.17936106999,46.35712274999969,53394.36005496 2025-05-31,03:24:20.000,151,11012263,12885,0,1748661859,13078.943590219998,46.27958231999946,53394.31114512 2025-05-31,03:24:21.000,151,11012290,13045,0,1748661860,13078.721291989998,46.23023841000395,53394.283196640004 2025-05-31,03:24:22.000,151,11012247,12925,0,1748661861,13078.472048520001,46.15974711000308,53394.234286800005 2025-05-31,03:24:23.000,151,11012289,12965,0,1748661862,13078.1891235,46.05401015999814,53394.115505760004 2025-05-31,03:24:24.000,151,11012357,13165,0,1748661863,13078.00050681999,45.94827321000048,53394.10851864001 2025-05-31,03:24:25.000,151,11012276,13285,0,1748661864,13077.778208589989,45.83548713000346,53393.98275048 2025-05-31,03:24:26.000,151,11012298,12885,0,1748661865,13077.603064529998,45.69450453000172,53393.954802 2025-05-31,03:24:27.000,151,11012275,12845,0,1748661866,13077.407711539992,45.59581671000342,53393.829033840004 2025-05-31,03:24:28.000,151,11012245,12965,0,1748661867,13077.198885929996,45.46188324000104,53393.84300808001 2025-05-31,03:24:29.000,151,11012204,12765,0,1748661868,13077.057423419996,45.35614629000338,53393.73820128 2025-05-31,03:24:30.000,151,11012278,12965,0,1748661869,13076.94964246,45.25040933999844,53393.633394480006 2025-05-31,03:24:31.000,151,11012333,12965,0,1748661870,13076.80144363999,45.19401630000357,53393.59147176 2025-05-31,03:24:32.000,151,11012279,12965,0,1748661871,13076.713871609994,45.08827934999863,53393.493652080004 2025-05-31,03:24:33.000,151,11012232,12845,0,1748661872,13076.558936479989,45.045984570002474,53393.465703600006 2025-05-31,03:24:34.000,151,11012241,12845,0,1748661873,13076.478100759989,44.96844414000225,53393.430768 2025-05-31,03:24:35.000,151,11012259,13085,0,1748661874,13076.377056109988,44.83451066999987,53393.33993544001 2025-05-31,03:24:36.000,151,11012283,12885,0,1748661875,13076.336638250003,44.756970239999646,53393.277051360004 2025-05-31,03:24:37.000,151,11012254,13045,0,1748661876,13076.262538839997,44.68647893999878,53393.20718016 2025-05-31,03:24:38.000,151,11012255,13125,0,1748661877,13076.215384670002,44.65123329000198,53393.15128320001 2025-05-31,03:24:39.000,151,11012283,12765,0,1748661878,13076.174966810002,44.538447209997685,53393.109360480004 2025-05-31,03:24:40.000,151,11012293,12925,0,1748661879,13076.141285259997,44.43975938999938,53393.060450640005 2025-05-31,03:24:41.000,151,11012213,12845,0,1748661880,13076.040240609997,44.36926808999851,53393.0464764 2025-05-31,03:24:42.000,151,11012274,12805,0,1748661881,13075.979613819996,44.29172765999829,53392.990579440004 2025-05-31,03:24:43.000,151,11012276,12765,0,1748661882,13075.89204179,44.19303983999998,53393.011540800006 2025-05-31,03:24:44.000,151,11012262,13125,0,1748661883,13075.817942379996,44.09435202000168,53392.962630960006 2025-05-31,03:24:45.000,151,11012271,13125,0,1748661884,13075.73037035,44.02386072000081,53392.941669600004 2025-05-31,03:24:46.000,151,11012263,12965,0,1748661885,13075.636062009995,43.93222203000187,53392.8717984 2025-05-31,03:24:47.000,151,11012206,12965,0,1748661886,13075.56196259999,43.90402551000443,53392.86481128001 2025-05-31,03:24:48.000,151,11012229,12965,0,1748661887,13075.447445329999,43.826485080004204,53392.843849920006 2025-05-31,03:24:49.000,151,11012274,12965,0,1748661888,13075.305982819998,43.777141170001414,53392.794940080006 2025-05-31,03:24:50.000,151,11012214,13005,0,1748661889,13075.191465549993,43.70664987000055,53392.78096584 2025-05-31,03:24:51.000,151,11012244,12885,0,1748661890,13075.097157210002,43.63615856999968,53392.75301736 2025-05-31,03:24:52.000,151,11012246,13005,0,1748661891,13074.962431009997,43.551569010000094,53392.69712040001 2025-05-31,03:24:53.000,151,11012244,12965,0,1748661892,13074.827704809992,43.495175969997945,53392.66917192001 2025-05-31,03:24:54.000,151,11012264,12685,0,1748661893,13074.69297861,43.48107770999923,53392.6621848 2025-05-31,03:24:55.000,151,11012343,12805,0,1748661894,13074.61214289,43.43173380000371,53392.58532648 2025-05-31,03:24:56.000,151,11012297,12965,0,1748661895,13074.50436192999,43.34714424000413,53392.59930072001 2025-05-31,03:24:57.000,151,11012253,12685,0,1748661896,13074.46394406999,43.27665294000326,53392.557378000005 2025-05-31,03:24:58.000,151,11012293,12645,0,1748661897,13074.356163109995,43.22730903000047,53392.508468160006 2025-05-31,03:24:59.000,151,11012303,13285,0,1748661898,13074.30227262999,43.12157208000281,53392.487506800004 2025-05-31,03:25:00.000,151,11012343,12965,0,1748661899,13074.26185476999,43.086326429998735,53392.45257120001 2025-05-31,03:25:01.000,151,11012229,12765,0,1748661900,13074.24164583999,43.01583512999787,53392.44558408 2025-05-31,03:25:02.000,151,11012304,12805,0,1748661901,13074.194491669994,42.98058948000107,53392.438596960004 2025-05-31,03:25:03.000,151,11012313,13085,0,1748661902,13074.174282739994,42.88190166000277,53392.47353256 2025-05-31,03:25:04.000,151,11012286,12605,0,1748661903,13074.140601189989,42.846656009998696,53392.42462272 2025-05-31,03:25:05.000,151,11012319,12845,0,1748661904,13074.079974399989,42.783213840004464,53392.37571288 2025-05-31,03:25:06.000,151,11012321,12965,0,1748661905,13074.032820229993,42.70567341000424,53392.39667424 2025-05-31,03:25:07.000,151,11012253,12925,0,1748661906,13073.978929749988,42.670427760000166,53392.38270000001 2025-05-31,03:25:08.000,151,11012285,12845,0,1748661907,13073.945248199998,42.57878907000122,53392.36173864001 2025-05-31,03:25:09.000,151,11012284,12925,0,1748661908,13073.857676170002,42.51534689999971,53392.36872576 2025-05-31,03:25:10.000,151,11012273,12805,0,1748661909,13073.823994619997,42.4660029900042,53392.41064848001 2025-05-31,03:25:11.000,151,11012257,13125,0,1748661910,13073.850939859993,42.40256082000269,53392.459558320006 2025-05-31,03:25:12.000,151,11012299,13125,0,1748661911,13073.837467240002,42.36026603999926,53392.48051968001 2025-05-31,03:25:13.000,151,11012294,12765,0,1748661912,13073.783576759997,42.24043083000288,53392.45257120001 2025-05-31,03:25:14.000,151,11012257,13045,0,1748661913,13073.803785689997,42.24747996000224,53392.46654544 2025-05-31,03:25:15.000,151,11012279,12965,0,1748661914,13073.810521999992,42.17698866000137,53392.48051968001 2025-05-31,03:25:16.000,151,11012284,12965,0,1748661915,13073.817258310002,42.15584127000329,53392.55039088001 2025-05-31,03:25:17.000,151,11012261,12925,0,1748661916,13073.797049380002,42.12059561999922,53392.57833936001 2025-05-31,03:25:18.000,151,11012283,12765,0,1748661917,13073.770104139992,42.12764474999858,53392.64821056001 2025-05-31,03:25:19.000,151,11012295,12965,0,1748661918,13073.749895209992,42.13469387999794,53392.68314616 2025-05-31,03:25:20.000,151,11012277,12885,0,1748661919,13073.722949969997,42.1064973600005,53392.76699160001 2025-05-31,03:25:21.000,151,11012230,13005,0,1748661920,13073.702741039997,42.13469387999794,53392.773978720004 2025-05-31,03:25:22.000,151,11012296,12885,0,1748661921,13073.662323179997,42.141743010004575,53392.822888560004 2025-05-31,03:25:23.000,151,11012286,12965,0,1748661922,13073.675795800002,42.15584127000329,53392.85782416 2025-05-31,03:25:24.000,151,11012279,12805,0,1748661923,13073.642114249997,42.148792140003934,53392.95564384001 2025-05-31,03:25:25.000,151,11012276,12965,0,1748661924,13073.635377940001,42.12059561999922,53393.0464764 2025-05-31,03:25:26.000,151,11012251,12845,0,1748661925,13073.594960080001,42.13469387999794,53393.08141200001 2025-05-31,03:25:27.000,151,11012324,13085,0,1748661926,13073.581487459996,42.17698866000137,53393.1862188 2025-05-31,03:25:28.000,151,11012309,13085,0,1748661927,13073.514124360001,42.2192834400048,53393.19320592 2025-05-31,03:25:29.000,151,11012327,12965,0,1748661928,13073.4737065,42.2545290900016,53393.31198696 2025-05-31,03:25:30.000,151,11012254,12925,0,1748661929,13073.460233879996,42.24043083000288,53393.40980664 2025-05-31,03:25:31.000,151,11012244,12845,0,1748661930,13073.446761259991,42.24747996000224,53393.47269072 2025-05-31,03:25:32.000,151,11012293,12845,0,1748661931,13073.446761259991,42.23338170000352,53393.52858768 2025-05-31,03:25:33.000,151,11012289,13045,0,1748661932,13073.43328864,42.212234309998166,53393.612433120004 2025-05-31,03:25:34.000,151,11012305,12925,0,1748661933,13073.45349757,42.19813604999945,53393.72422704001 2025-05-31,03:25:35.000,151,11012303,13125,0,1748661934,13073.4737065,42.19813604999945,53393.829033840004 2025-05-31,03:25:36.000,151,11012251,12845,0,1748661935,13073.493915430001,42.23338170000352,53393.89191792001 2025-05-31,03:25:37.000,151,11012252,12965,0,1748661936,13073.541069599996,42.24043083000288,53393.97576336 2025-05-31,03:25:38.000,151,11012279,12805,0,1748661937,13073.581487459996,42.20518517999881,53394.15742848001 2025-05-31,03:25:39.000,151,11012274,12845,0,1748661938,13073.601696389997,42.24043083000288,53394.22729968001 2025-05-31,03:25:40.000,151,11012315,12845,0,1748661939,13073.675795800002,42.20518517999881,53394.3390936 2025-05-31,03:25:41.000,151,11012227,12925,0,1748661940,13073.729686279992,42.18403779000073,53394.36704208 2025-05-31,03:25:42.000,151,11012285,13125,0,1748661941,13073.776840450002,42.16289040000265,53394.51377160001 2025-05-31,03:25:43.000,151,11012266,12805,0,1748661942,13073.749895209992,42.11354648999986,53394.5836428 2025-05-31,03:25:44.000,151,11012270,12765,0,1748661943,13073.756631520002,42.05715344999771,53394.70242384 2025-05-31,03:25:45.000,151,11012314,12845,0,1748661944,13073.763367829997,42.02190780000092,53394.82819200001 2025-05-31,03:25:46.000,151,11012217,12725,0,1748661945,13073.810521999992,41.99371128000348,53394.905050320005 2025-05-31,03:25:47.000,151,11012242,13205,0,1748661946,13073.857676170002,41.902072590004536,53395.0378056 2025-05-31,03:25:48.000,151,11012314,13125,0,1748661947,13073.803785689997,41.84567955000239,53395.15658664 2025-05-31,03:25:49.000,151,11012299,13085,0,1748661948,13073.844203549997,41.78223738000088,53395.36620024 2025-05-31,03:25:50.000,151,11012276,12885,0,1748661949,13073.823994619997,41.72584433999873,53395.359213120006 2025-05-31,03:25:51.000,151,11012267,13205,0,1748661950,13073.844203549997,41.60600913000235,53395.477994160006 2025-05-31,03:25:52.000,151,11012309,12885,0,1748661951,13073.823994619997,41.52141957000276,53395.65965928 2025-05-31,03:25:53.000,151,11012317,12965,0,1748661952,13073.884621409998,41.42978088000382,53395.73651760001 2025-05-31,03:25:54.000,151,11012269,13125,0,1748661953,13073.857676170002,41.35224045000359,53395.86927288 2025-05-31,03:25:55.000,151,11012286,12645,0,1748661954,13073.877885100002,41.26060176000465,53395.89722136 2025-05-31,03:25:56.000,151,11012301,12605,0,1748661955,13073.857676170002,41.15486480999971,53396.10683496 2025-05-31,03:25:57.000,151,11012294,12765,0,1748661956,13073.844203549997,41.06322612000076,53396.14875768001 2025-05-31,03:25:58.000,151,11012276,12965,0,1748661957,13073.844203549997,40.97863656000118,53396.35138416 2025-05-31,03:25:59.000,151,11012267,13005,0,1748661958,13073.790313069992,40.88699787000223,53396.463178080005 2025-05-31,03:26:00.000,151,11012305,12965,0,1748661959,13073.770104139992,40.80240831000265,53396.56099776 2025-05-31,03:26:01.000,151,11012300,12845,0,1748661960,13073.736422590002,40.73191701000178,53396.69375304001 2025-05-31,03:26:02.000,151,11012266,12965,0,1748661961,13073.776840450002,40.66847484000027,53396.75663712 2025-05-31,03:26:03.000,151,11012358,12965,0,1748661962,13073.756631520002,40.57683615000133,53396.84048256001 2025-05-31,03:26:04.000,151,11012270,13005,0,1748661963,13073.716213660002,40.51339397999982,53396.924328 2025-05-31,03:26:05.000,151,11012290,12965,0,1748661964,13073.702741039997,40.43585354999959,53397.05708328001 2025-05-31,03:26:06.000,151,11012275,12765,0,1748661965,13073.642114249997,40.39355877000344,53397.17586432001 2025-05-31,03:26:07.000,151,11012303,12605,0,1748661966,13073.574751150001,40.35126399000001,53397.2387484 2025-05-31,03:26:08.000,151,11012310,12965,0,1748661967,13073.574751150001,40.2878218199985,53397.32259384001 2025-05-31,03:26:09.000,151,11012285,12765,0,1748661968,13073.541069599996,40.21028138999827,53397.46233624001 2025-05-31,03:26:10.000,151,11012301,13045,0,1748661969,13073.541069599996,40.175035740001476,53397.58111728001 2025-05-31,03:26:11.000,151,11012275,12925,0,1748661970,13073.507388049991,40.125691829998686,53397.66496272 2025-05-31,03:26:12.000,151,11012258,12965,0,1748661971,13073.493915430001,40.08339705000253,53397.81169224 2025-05-31,03:26:13.000,151,11012294,13085,0,1748661972,13073.4737065,40.02700401000038,53397.874576320006 2025-05-31,03:26:14.000,151,11012304,12925,0,1748661973,13073.446761259991,39.998807490002946,53397.9374604 2025-05-31,03:26:15.000,151,11012290,12845,0,1748661974,13073.446761259991,39.956512709999515,53398.091177040005 2025-05-31,03:26:16.000,151,11012337,12885,0,1748661975,13073.39287078,39.86487402000057,53398.188996720004 2025-05-31,03:26:17.000,151,11012346,13005,0,1748661976,13073.41307971,39.81553010999778,53398.26585504 2025-05-31,03:26:18.000,151,11012326,12965,0,1748661977,13073.379398159996,39.74503881000419,53398.36367472 2025-05-31,03:26:19.000,151,11012325,13005,0,1748661978,13073.36592553999,39.75208794000355,53398.545339840006 2025-05-31,03:26:20.000,151,11012325,12925,0,1748661979,13073.33224399,39.70979316000012,53398.594249680005 2025-05-31,03:26:21.000,151,11012251,12885,0,1748661980,13073.31203506,39.6604492500046,53398.72700496 2025-05-31,03:26:22.000,151,11012301,12805,0,1748661981,13073.359189229996,39.64635098999861,53398.78290192001 2025-05-31,03:26:23.000,151,11012301,12925,0,1748661982,13073.33224399,39.597007080003095,53398.88770872 2025-05-31,03:26:24.000,151,11012269,12965,0,1748661983,13073.38613446999,39.51241752000351,53398.93661856 2025-05-31,03:26:25.000,151,11012260,12645,0,1748661984,13073.45349757,39.49831926000479,53399.10430944 2025-05-31,03:26:26.000,151,11012269,12765,0,1748661985,13073.4737065,39.448975350002,53399.195142000004 2025-05-31,03:26:27.000,151,11012301,12925,0,1748661986,13073.514124360001,39.378484050001134,53399.22309048 2025-05-31,03:26:28.000,151,11012292,12885,0,1748661987,13073.507388049991,39.34323840000434,53399.313923040005 2025-05-31,03:26:29.000,151,11012284,13005,0,1748661988,13073.568014839992,39.30799275000027,53399.42571696001 2025-05-31,03:26:30.000,151,11012284,13005,0,1748661989,13073.574751150001,39.26569797000411,53399.5095624 2025-05-31,03:26:31.000,151,11012258,13005,0,1748661990,13073.588223769992,39.25864884000475,53399.60738208 2025-05-31,03:26:32.000,151,11012307,13165,0,1748661991,13073.561278529996,39.26569797000411,53399.71218888001 2025-05-31,03:26:33.000,151,11012306,12685,0,1748661992,13073.487179119991,39.26569797000411,53399.7541116 2025-05-31,03:26:34.000,151,11012298,12965,0,1748661993,13073.487179119991,39.24455057999876,53399.87289264 2025-05-31,03:26:35.000,151,11012313,12805,0,1748661994,13073.446761259991,39.26569797000411,53399.97769944001 2025-05-31,03:26:36.000,151,11012271,12925,0,1748661995,13073.399607089996,39.25159970999812,53400.01263504 2025-05-31,03:26:37.000,151,11012307,12805,0,1748661996,13073.338980299995,39.27274710000347,53400.15936456 2025-05-31,03:26:38.000,151,11012264,12965,0,1748661997,13073.29182613,39.29389449000155,53400.271158480005 2025-05-31,03:26:39.000,151,11012265,12965,0,1748661998,13073.22446302999,39.25159970999812,53400.2781456 2025-05-31,03:26:40.000,151,11012274,12765,0,1748661999,13073.217726719995,39.25864884000475,53400.41090088001 2025-05-31,03:26:41.000,151,11012323,12925,0,1748662000,13073.12341837999,39.195206670003245,53400.47378496 2025-05-31,03:26:42.000,151,11012309,12605,0,1748662001,13073.08300051999,39.202255800002604,53400.54365616 2025-05-31,03:26:43.000,151,11012291,12965,0,1748662002,13073.04931897,39.16701014999853,53400.669424319996 2025-05-31,03:26:44.000,151,11012257,12845,0,1748662003,13073.029110039999,39.16701014999853,53400.78121824 2025-05-31,03:26:45.000,151,11012241,12885,0,1748662004,13073.02237372999,39.11766624000302,53400.81615384001 2025-05-31,03:26:46.000,151,11012321,12965,0,1748662005,13073.02237372999,39.08242058999895,53400.893012160006 2025-05-31,03:26:47.000,151,11012314,12885,0,1748662006,13073.015637419994,39.04717494000215,53400.92794776 2025-05-31,03:26:48.000,151,11012272,13045,0,1748662007,13072.988692179999,39.018978420004714,53401.060703040006 2025-05-31,03:26:49.000,151,11012307,12965,0,1748662008,13073.008901109999,38.98373277000064,53401.12358712 2025-05-31,03:26:50.000,151,11012270,13045,0,1748662009,13073.015637419994,38.98373277000064,53401.2563424 2025-05-31,03:26:51.000,151,11012248,12845,0,1748662010,13073.02237372999,38.94143799000449,53401.326213600005 2025-05-31,03:26:52.000,151,11012307,12965,0,1748662011,13073.015637419994,38.97668364000128,53401.375123440004 2025-05-31,03:26:53.000,151,11012322,12565,0,1748662012,13072.988692179999,38.93438885999785,53401.52884008 2025-05-31,03:26:54.000,151,11012232,12725,0,1748662013,13072.98195586999,38.89914321000106,53401.55678856001 2025-05-31,03:26:55.000,151,11012283,12725,0,1748662014,13072.975219559994,38.8920940800017,53401.66858248 2025-05-31,03:26:56.000,151,11012242,13045,0,1748662015,13072.941538009989,38.84275016999891,53401.73845368 2025-05-31,03:26:57.000,151,11012275,12965,0,1748662016,13072.934801699994,38.84275016999891,53401.815312 2025-05-31,03:26:58.000,151,11012306,12925,0,1748662017,13072.928065389999,38.81455365000147,53401.8851832 2025-05-31,03:26:59.000,151,11012251,12845,0,1748662018,13072.914592769994,38.80045539000275,53402.00396424 2025-05-31,03:27:00.000,151,11012274,13085,0,1748662019,13072.880911219989,38.779308000004676,53402.05287408 2025-05-31,03:27:01.000,151,11012292,12605,0,1748662020,13072.833757049993,38.75816060999932,53402.17165512 2025-05-31,03:27:02.000,151,11012325,12885,0,1748662021,13072.827020739998,38.75111147999996,53402.22056496 2025-05-31,03:27:03.000,151,11012256,12605,0,1748662022,13072.779866569988,38.729964090001886,53402.34633312 2025-05-31,03:27:04.000,151,11012255,12845,0,1748662023,13072.766393949998,38.71586583000317,53402.430178560004 2025-05-31,03:27:05.000,151,11012266,12725,0,1748662024,13072.725976089998,38.729964090001886,53402.46511416 2025-05-31,03:27:06.000,151,11012262,12845,0,1748662025,13072.638404060002,38.70881670000381,53402.597869440004 2025-05-31,03:27:07.000,151,11012306,13125,0,1748662026,13072.591249889992,38.63832540000294,53402.67472776 2025-05-31,03:27:08.000,151,11012288,12725,0,1748662027,13072.510414169992,38.63127627000358,53402.74459896 2025-05-31,03:27:09.000,151,11012267,13165,0,1748662028,13072.382424279996,38.62422714000422,53402.80748304001 2025-05-31,03:27:10.000,151,11012293,12765,0,1748662029,13072.308324869991,38.58193236000079,53402.905302720006 2025-05-31,03:27:11.000,151,11012301,12765,0,1748662030,13072.267907009991,38.518490189999284,53402.933251200004 2025-05-31,03:27:12.000,151,11012328,12725,0,1748662031,13072.160126049996,38.46209715000441,53402.98216104 2025-05-31,03:27:13.000,151,11012320,13045,0,1748662032,13072.06581770999,38.377507590004825,53403.06600648001 2025-05-31,03:27:14.000,151,11012294,13165,0,1748662033,13071.92435519999,38.31406542000332,53403.11491632001 2025-05-31,03:27:15.000,151,11012272,12845,0,1748662034,13071.83004686,38.30701629000396,53403.170813280005 2025-05-31,03:27:16.000,151,11012280,13045,0,1748662035,13071.715529589994,38.23652499000309,53403.219723120004 2025-05-31,03:27:17.000,151,11012350,13165,0,1748662036,13071.594276009993,38.13783717000479,53403.26164584001 2025-05-31,03:27:18.000,151,11012259,12685,0,1748662037,13071.493231359993,38.088493260002,53403.38042688001 2025-05-31,03:27:19.000,151,11012276,12645,0,1748662038,13071.338296230002,37.98980544000369,53403.40138824001 2025-05-31,03:27:20.000,151,11012250,12885,0,1748662039,13071.210306339992,37.9404615300009,53403.47125944 2025-05-31,03:27:21.000,151,11012262,12885,0,1748662040,13071.068843829991,37.84882284000196,53403.52715640001 2025-05-31,03:27:22.000,151,11012354,13245,0,1748662041,13070.87349084,37.8417737100026,53403.56907912001 2025-05-31,03:27:23.000,151,11012248,12925,0,1748662042,13070.68487415999,37.77833154000109,53403.64593744001 2025-05-31,03:27:24.000,151,11012289,12925,0,1748662043,13070.60403843999,37.700791110000864,53403.722795760004 2025-05-31,03:27:25.000,151,11012292,12845,0,1748662044,13070.422158069989,37.651447199998074,53403.79965408 2025-05-31,03:27:26.000,151,11012304,12885,0,1748662045,13070.260486630003,37.637348939999356,53403.792666960006 2025-05-31,03:27:27.000,151,11012316,12925,0,1748662046,13070.071869949992,37.60915242000192,53403.76471848001 2025-05-31,03:27:28.000,151,11012256,12965,0,1748662047,13069.849571719991,37.5950541600032,53403.88349952001 2025-05-31,03:27:29.000,151,11012309,12605,0,1748662048,13069.701372899995,37.55275937999977,53403.85555104 2025-05-31,03:27:30.000,151,11012271,13085,0,1748662049,13069.50601990999,37.56685763999849,53403.92542224 2025-05-31,03:27:31.000,151,11012269,12765,0,1748662050,13069.303930609989,37.54571025000041,53403.95337072001 2025-05-31,03:27:32.000,151,11012343,12845,0,1748662051,13069.122050239988,37.517513730002975,53403.93240936001 2025-05-31,03:27:33.000,151,11012287,12765,0,1748662052,13068.940169870002,37.4963663400049,53403.98830632 2025-05-31,03:27:34.000,151,11012265,13085,0,1748662053,13068.724607949996,37.48931720999826,53403.960357840006 2025-05-31,03:27:35.000,151,11012279,12885,0,1748662054,13068.522518649996,37.468169820000185,53404.04420328 2025-05-31,03:27:36.000,151,11012300,13005,0,1748662055,13068.30695672999,37.40472764999868,53404.05119040001 2025-05-31,03:27:37.000,151,11012262,12965,0,1748662056,13068.091394809999,37.37653113000124,53404.06516464 2025-05-31,03:27:38.000,151,11012275,12725,0,1748662057,13067.916250749993,37.33423634999781,53404.058177520004 2025-05-31,03:27:39.000,151,11012303,13045,0,1748662058,13067.700688830002,37.30603983000037,53404.128048720006 2025-05-31,03:27:40.000,151,11012308,12645,0,1748662059,13067.478390600001,37.22145027000079,53404.14202296 2025-05-31,03:27:41.000,151,11012281,13045,0,1748662060,13067.242619749995,37.20735201000207,53404.16997144001 2025-05-31,03:27:42.000,151,11012273,12805,0,1748662061,13066.979903659994,37.15095896999992,53404.1559972 2025-05-31,03:27:43.000,151,11012297,12925,0,1748662062,13066.764341739989,37.108664190003765,53404.1559972 2025-05-31,03:27:44.000,151,11012287,12845,0,1748662063,13066.481416720002,37.066369410000334,53404.086126 2025-05-31,03:27:45.000,151,11012319,12845,0,1748662064,13066.272591109991,37.03112376000354,53404.176958560005 2025-05-31,03:27:46.000,151,11012310,13085,0,1748662065,13066.07723812,37.009976369998185,53404.18394568 2025-05-31,03:27:47.000,151,11012280,12805,0,1748662066,13065.86841250999,36.94653420000395,53404.14202296 2025-05-31,03:27:48.000,151,11012294,12965,0,1748662067,13065.639377969994,36.91833767999924,53404.16997144001 2025-05-31,03:27:49.000,151,11012278,12965,0,1748662068,13065.423816050003,36.883092030002445,53404.14202296 2025-05-31,03:27:50.000,151,11012238,12965,0,1748662069,13065.214990439992,36.819649860000936,53404.14202296 2025-05-31,03:27:51.000,151,11012307,13045,0,1748662070,13064.999428520001,36.81260073000158,53404.14202296 2025-05-31,03:27:52.000,151,11012332,13125,0,1748662071,13064.75018504999,36.78440421000414,53404.1559972 2025-05-31,03:27:53.000,151,11012308,12765,0,1748662072,13064.480732649994,36.74210943000071,53404.14901008001 2025-05-31,03:27:54.000,151,11012293,13005,0,1748662073,13064.238225489993,36.81260073000158,53404.14202296 2025-05-31,03:27:55.000,151,11012273,13045,0,1748662074,13064.049608809997,36.76325681999879,53404.128048720006 2025-05-31,03:27:56.000,151,11012277,13125,0,1748662075,13063.780156410001,36.74915856000007,53404.14202296 2025-05-31,03:27:57.000,151,11012288,12925,0,1748662076,13063.61174865999,36.75620768999943,53404.079138880006 2025-05-31,03:27:58.000,151,11012273,12845,0,1748662077,13063.42986828999,36.770305949998146,53404.079138880006 2025-05-31,03:27:59.000,151,11012270,13045,0,1748662078,13063.207570059989,36.75620768999943,53404.079138880006 2025-05-31,03:28:00.000,151,11012292,12845,0,1748662079,13063.012217069998,36.706863780003914,53404.086126 2025-05-31,03:28:01.000,151,11012329,13085,0,1748662080,13062.803391460002,36.75620768999943,53404.107087360004 2025-05-31,03:28:02.000,151,11012271,13085,0,1748662081,13062.594565849991,36.73506030000135,53404.086126 2025-05-31,03:28:03.000,151,11012249,13285,0,1748662082,13062.39247654999,36.72096204000263,53403.98830632 2025-05-31,03:28:04.000,151,11012319,13085,0,1748662083,13062.163442009994,36.73506030000135,53404.009267680005 2025-05-31,03:28:05.000,151,11012305,12965,0,1748662084,13061.974825329999,36.69276551999792,53404.0162548 2025-05-31,03:28:06.000,151,11012282,12845,0,1748662085,13061.772736029998,36.69276551999792,53404.009267680005 2025-05-31,03:28:07.000,151,11012320,12965,0,1748662086,13061.577383039992,36.69276551999792,53404.058177520004 2025-05-31,03:28:08.000,151,11012298,13045,0,1748662087,13061.395502669991,36.67161812999984,53403.98830632 2025-05-31,03:28:09.000,151,11012310,12885,0,1748662088,13061.25404015999,36.62932335000369,53404.009267680005 2025-05-31,03:28:10.000,151,11012350,12965,0,1748662089,13061.065423479995,36.62932335000369,53404.058177520004 2025-05-31,03:28:11.000,151,11012266,12925,0,1748662090,13060.91048834999,36.61522508999769,53404.10010024001 2025-05-31,03:28:12.000,151,11012277,13045,0,1748662091,13060.789234769989,36.608175959998334,53404.06516464 2025-05-31,03:28:13.000,151,11012296,12965,0,1748662092,13060.587145469988,36.5799794400009,53404.06516464 2025-05-31,03:28:14.000,151,11012302,13085,0,1748662093,13060.465891890002,36.55883205000282,53404.10010024001 2025-05-31,03:28:15.000,151,11012280,12925,0,1748662094,13060.337901999992,36.55178292000346,53404.11407448 2025-05-31,03:28:16.000,151,11012314,12965,0,1748662095,13060.216648419992,36.5447337900041,53404.13503584 2025-05-31,03:28:17.000,151,11012305,12925,0,1748662096,13060.129076389996,36.58702857000026,53404.16997144001 2025-05-31,03:28:18.000,151,11012325,12845,0,1748662097,13060.007822809996,36.5799794400009,53404.12106160001 2025-05-31,03:28:19.000,151,11012299,13125,0,1748662098,13059.87983292,36.63637248000305,53404.18394568 2025-05-31,03:28:20.000,151,11012324,12965,0,1748662099,13059.81246981999,36.69276551999792,53404.225868400004 2025-05-31,03:28:21.000,151,11012280,13125,0,1748662100,13059.724897789994,36.74210943000071,53404.25381688 2025-05-31,03:28:22.000,151,11012305,12845,0,1748662101,13059.67774362,36.76325681999879,53404.3306752 2025-05-31,03:28:23.000,151,11012315,12645,0,1748662102,13059.569962659989,36.79850247000286,53404.40753352001 2025-05-31,03:28:24.000,151,11012328,12885,0,1748662103,13059.462181699993,36.840797249999014,53404.4005464 2025-05-31,03:28:25.000,151,11012336,13205,0,1748662104,13059.408291219988,36.876042900003085,53404.45644336001 2025-05-31,03:28:26.000,151,11012302,13005,0,1748662105,13059.340928119993,36.939485070004594,53404.561250160004 2025-05-31,03:28:27.000,151,11012351,12765,0,1748662106,13059.233147159997,36.97473072000139,53404.55426304001 2025-05-31,03:28:28.000,151,11012297,12965,0,1748662107,13059.159047749992,37.02407463000418,53404.610160000004 2025-05-31,03:28:29.000,151,11012313,13005,0,1748662108,13059.084948340002,37.04522202000226,53404.65906984 2025-05-31,03:28:30.000,151,11012324,12925,0,1748662109,13058.990639999996,37.04522202000226,53404.74291528001 2025-05-31,03:28:31.000,151,11012312,12965,0,1748662110,13058.889595349996,37.14390984000056,53404.798812240006 2025-05-31,03:28:32.000,151,11012314,12885,0,1748662111,13058.828968559996,37.12981158000184,53404.8547092 2025-05-31,03:28:33.000,151,11012294,12925,0,1748662112,13058.75486914999,37.172106359998,53404.95951600001 2025-05-31,03:28:34.000,151,11012308,12925,0,1748662113,13058.748132839995,37.17915549000463,53405.015412960005 2025-05-31,03:28:35.000,151,11012274,13005,0,1748662114,13058.66056081,37.15800809999928,53405.07829704001 2025-05-31,03:28:36.000,151,11012309,12925,0,1748662115,13058.62014295,37.22145027000079,53405.1691296 2025-05-31,03:28:37.000,151,11012285,12925,0,1748662116,13058.5190983,37.235548529999505,53405.1691296 2025-05-31,03:28:38.000,151,11012292,12805,0,1748662117,13058.465207819994,37.27079418000358,53405.31585912 2025-05-31,03:28:39.000,151,11012254,12845,0,1748662118,13058.397844719999,37.29899070000101,53405.3787432 2025-05-31,03:28:40.000,151,11012312,12885,0,1748662119,13058.357426859999,37.341285480004444,53405.46258864001 2025-05-31,03:28:41.000,151,11012287,13205,0,1748662120,13058.269854829989,37.36243287000252,53405.567395440004 2025-05-31,03:28:42.000,151,11012316,13085,0,1748662121,13058.195755419998,37.39767851999932,53405.616305280004 2025-05-31,03:28:43.000,151,11012327,12805,0,1748662122,13058.168810179988,37.40472764999868,53405.735086320004 2025-05-31,03:28:44.000,151,11012330,13005,0,1748662123,13058.094710769998,37.503415470004256,53405.84688024001 2025-05-31,03:28:45.000,151,11012263,12765,0,1748662124,13057.986929810002,37.55275937999977,53405.91675144001 2025-05-31,03:28:46.000,151,11012272,13165,0,1748662125,13057.892621469997,37.63029981,53406.070468080005 2025-05-31,03:28:47.000,151,11012349,12885,0,1748662126,13057.798313129992,37.651447199998074,53406.16130064001 2025-05-31,03:28:48.000,151,11012325,12965,0,1748662127,13057.724213720001,37.700791110000864,53406.25213320001 2025-05-31,03:28:49.000,151,11012273,12685,0,1748662128,13057.690532169996,37.77833154000109,53406.34296576 2025-05-31,03:28:50.000,151,11012315,12925,0,1748662129,13057.60296014,37.85587197000132,53406.48969528 2025-05-31,03:28:51.000,151,11012289,13165,0,1748662130,13057.508651799995,37.933412400001544,53406.60847632 2025-05-31,03:28:52.000,151,11012298,12805,0,1748662131,13057.50191549,38.00390370000241,53406.72027024 2025-05-31,03:28:53.000,151,11012340,12965,0,1748662132,13057.45476131999,38.02505109000049,53406.8460384 2025-05-31,03:28:54.000,151,11012322,12765,0,1748662133,13057.41434345999,38.11668977999943,53406.94385808 2025-05-31,03:28:55.000,151,11012315,13125,0,1748662134,13057.39413452999,38.17308282000158,53407.02071640001 2025-05-31,03:28:56.000,151,11012315,12685,0,1748662135,13057.31329880999,38.22947586000373,53407.17443304 2025-05-31,03:28:57.000,151,11012324,12885,0,1748662136,13057.306562499994,38.31406542000332,53407.23731712001 2025-05-31,03:28:58.000,151,11012333,12965,0,1748662137,13057.286353569994,38.36340932999883,53407.39802088 2025-05-31,03:28:59.000,151,11012314,12725,0,1748662138,13057.27961726,38.42685150000034,53407.52378904001 2025-05-31,03:29:00.000,151,11012309,13125,0,1748662139,13057.25940833,38.49029367000185,53407.63558296 2025-05-31,03:29:01.000,151,11012279,13165,0,1748662140,13057.23246308999,38.560784970002715,53407.796286720004 2025-05-31,03:29:02.000,151,11012313,12925,0,1748662141,13057.27961726,38.59603061999951,53407.95699048001 2025-05-31,03:29:03.000,151,11012303,12965,0,1748662142,13057.27288094999,38.62422714000422,53408.07577152001 2025-05-31,03:29:04.000,151,11012319,13125,0,1748662143,13057.35371666999,38.66652192000038,53408.26442376001 2025-05-31,03:29:05.000,151,11012312,12965,0,1748662144,13057.36045298,38.70176757000445,53408.37621768 2025-05-31,03:29:06.000,151,11012292,13005,0,1748662145,13057.407607149995,38.75816060999932,53408.55089568 2025-05-31,03:29:07.000,151,11012319,12845,0,1748662146,13057.42107977,38.82865191000019,53408.72557368001 2025-05-31,03:29:08.000,151,11012308,12805,0,1748662147,13057.47497024999,38.8920940800017,53408.86531608001 2025-05-31,03:29:09.000,151,11012331,13045,0,1748662148,13057.46149763,38.927339729998494,53409.039994080005 2025-05-31,03:29:10.000,151,11012280,12765,0,1748662149,13057.43455238999,38.97668364000128,53409.24262056 2025-05-31,03:29:11.000,151,11012318,12765,0,1748662150,13057.427816079995,39.04012581000279,53409.4312728 2025-05-31,03:29:12.000,151,11012291,12965,0,1748662151,13057.407607149995,39.08242058999895,53409.591976560005 2025-05-31,03:29:13.000,151,11012295,13005,0,1748662152,13057.35371666999,39.12471537000238,53409.80159016001 2025-05-31,03:29:14.000,151,11012329,12805,0,1748662153,13057.346980359995,39.17405927999789,53409.98325528 2025-05-31,03:29:15.000,151,11012301,12765,0,1748662154,13057.37392559999,39.20930493000196,53410.15094616 2025-05-31,03:29:16.000,151,11012302,12925,0,1748662155,13057.38066191,39.25159970999812,53410.31863704 2025-05-31,03:29:17.000,151,11012298,12645,0,1748662156,13057.367189289995,39.30799275000027,53410.52825064 2025-05-31,03:29:18.000,151,11012301,13045,0,1748662157,13057.38066191,39.364385790002416,53410.75183848 2025-05-31,03:29:19.000,151,11012338,12885,0,1748662158,13057.38066191,39.41372969999793,53410.87760664001 2025-05-31,03:29:20.000,151,11012304,13285,0,1748662159,13057.346980359995,39.45602448000136,53411.12215584001 2025-05-31,03:29:21.000,151,11012297,12925,0,1748662160,13057.31329880999,39.49831926000479,53411.27587248 2025-05-31,03:29:22.000,151,11012334,12805,0,1748662161,13057.31329880999,39.52651578000223,53411.49946032001 2025-05-31,03:29:23.000,151,11012334,12765,0,1748662162,13057.266144639994,39.589957950003736,53411.66715120001 2025-05-31,03:29:24.000,151,11012332,12885,0,1748662163,13057.198781539999,39.65340011999797,53411.86977768 2025-05-31,03:29:25.000,151,11012322,12605,0,1748662164,13057.158363679999,39.73798968000483,53412.05144280001 2025-05-31,03:29:26.000,151,11012289,13005,0,1748662165,13057.091000579989,39.822579240004416,53412.226120800005 2025-05-31,03:29:27.000,151,11012297,13045,0,1748662166,13057.010164859988,39.80143184999906,53412.43573440001 2025-05-31,03:29:28.000,151,11012343,12845,0,1748662167,13057.016901169998,39.85077576000185,53412.61739952 2025-05-31,03:29:29.000,151,11012317,12685,0,1748662168,13056.909120210003,39.90011967000464,53412.75714192 2025-05-31,03:29:30.000,151,11012265,12805,0,1748662169,13056.888911280003,39.89307053999801,53413.015665360006 2025-05-31,03:29:31.000,151,11012333,12965,0,1748662170,13056.841757109993,39.963561839998874,53413.20431760001 2025-05-31,03:29:32.000,151,11012333,12925,0,1748662171,13056.787866630002,40.02700401000038,53413.330085760004 2025-05-31,03:29:33.000,151,11012296,12605,0,1748662172,13056.747448770002,40.11864269999933,53413.51175088001 2025-05-31,03:29:34.000,151,11012336,12805,0,1748662173,13056.720503529992,40.20323225999891,53413.7632872 2025-05-31,03:29:35.000,151,11012282,12885,0,1748662174,13056.693558289997,40.25962530000106,53413.91001672 2025-05-31,03:29:36.000,151,11012264,12845,0,1748662175,13056.653140429997,40.33011660000193,53414.09866896 2025-05-31,03:29:37.000,151,11012292,12885,0,1748662176,13056.619458879992,40.45700093999767,53414.27334696 2025-05-31,03:29:38.000,151,11012330,12805,0,1748662177,13056.579041019992,40.50634485000046,53414.43405072 2025-05-31,03:29:39.000,151,11012321,12965,0,1748662178,13056.545359470001,40.61208179999812,53414.55981888 2025-05-31,03:29:40.000,151,11012320,12805,0,1748662179,13056.457787439991,40.68962222999835,53414.7764196 2025-05-31,03:29:41.000,151,11012304,12805,0,1748662180,13056.437578509991,40.830604830000084,53414.95109760001 2025-05-31,03:29:42.000,151,11012340,12685,0,1748662181,13056.437578509991,40.92929264999839,53415.15372408 2025-05-31,03:29:43.000,151,11012320,13045,0,1748662182,13056.437578509991,41.042078730002686,53415.28647936001 2025-05-31,03:29:44.000,151,11012339,12925,0,1748662183,13056.40389696,41.225356110000575,53415.48211872001 2025-05-31,03:29:45.000,151,11012337,12965,0,1748662184,13056.3634791,41.338142190004874,53415.628848240005 2025-05-31,03:29:46.000,151,11012350,13165,0,1748662185,13056.3634791,41.457977400001255,53415.83846184001 2025-05-31,03:29:47.000,151,11012326,12965,0,1748662186,13056.37695171999,41.55666521999956,53415.964230000005 2025-05-31,03:29:48.000,151,11012277,12845,0,1748662187,13056.34327017,41.65535303999786,53416.15288224001 2025-05-31,03:29:49.000,151,11012312,12885,0,1748662188,13056.37695171999,41.739942600004724,53416.30659888 2025-05-31,03:29:50.000,151,11012335,13005,0,1748662189,13056.417369579991,41.7610899900028,53416.50223824 2025-05-31,03:29:51.000,151,11012331,12845,0,1748662190,13056.40389696,41.84567955000239,53416.66992912 2025-05-31,03:29:52.000,151,11012302,13125,0,1748662191,13056.44431482,41.8950234599979,53416.83063288 2025-05-31,03:29:53.000,151,11012304,12805,0,1748662192,13056.498205299991,42.00076041000284,53417.019285120004 2025-05-31,03:29:54.000,151,11012349,12765,0,1748662193,13056.531886849996,42.05715344999771,53417.256847200006 2025-05-31,03:29:55.000,151,11012297,13005,0,1748662194,13056.538623159991,42.092399100001785,53417.34069264 2025-05-31,03:29:56.000,151,11012329,13125,0,1748662195,13056.531886849996,42.141743010004575,53417.49440928001 2025-05-31,03:29:57.000,151,11012295,12925,0,1748662196,13056.504941610001,42.18403779000073,53417.690048640005 2025-05-31,03:29:58.000,151,11012311,13125,0,1748662197,13056.48473268,42.275676479999674,53417.94158496 2025-05-31,03:29:59.000,151,11012301,12765,0,1748662198,13056.491468989996,42.38141343000461,53418.095301600006 2025-05-31,03:30:00.000,151,11012297,13125,0,1748662199,13056.48473268,42.48010125000292,53418.27696672 2025-05-31,03:30:01.000,151,11012332,12885,0,1748662200,13056.430842199996,42.48010125000292,53418.43767048 2025-05-31,03:30:02.000,151,11012349,13125,0,1748662201,13056.390424339996,42.508297770000354,53418.59138712001 2025-05-31,03:30:03.000,151,11012280,12765,0,1748662202,13056.390424339996,42.53649428999779,53418.78003936 2025-05-31,03:30:04.000,151,11012258,12965,0,1748662203,13056.410633269996,42.543543420004426,53419.00362720001 2025-05-31,03:30:05.000,151,11012298,12765,0,1748662204,13056.44431482,42.63518211000337,53419.21324080001 2025-05-31,03:30:06.000,151,11012312,12805,0,1748662205,13056.477996369991,42.64223124000273,53419.366957440005 2025-05-31,03:30:07.000,151,11012254,12605,0,1748662206,13056.46452375,42.684526019998884,53419.56958392 2025-05-31,03:30:08.000,151,11012266,13125,0,1748662207,13056.44431482,42.75501731999975,53419.76522328001 2025-05-31,03:30:09.000,151,11012309,12965,0,1748662208,13056.417369579991,42.80436123000254,53419.96086264001 2025-05-31,03:30:10.000,151,11012274,12765,0,1748662209,13056.35674278999,42.88190166000277,53420.14252776 2025-05-31,03:30:11.000,151,11012323,12925,0,1748662210,13056.38368803,43.0228842600045,53420.30323152 2025-05-31,03:30:12.000,151,11012327,13005,0,1748662211,13056.417369579991,43.14976860000024,53420.53380648001 2025-05-31,03:30:13.000,151,11012257,13165,0,1748662212,13056.477996369991,43.22730903000047,53420.7154716 2025-05-31,03:30:14.000,151,11012275,13045,0,1748662213,13056.538623159991,43.32599684999877,53420.925085200004 2025-05-31,03:30:15.000,151,11012287,13125,0,1748662214,13056.585777330001,43.38238989000092,53421.10675032001 2025-05-31,03:30:16.000,151,11012289,12685,0,1748662215,13056.653140429997,43.50927423000394,53421.30238968001 2025-05-31,03:30:17.000,151,11012256,13205,0,1748662216,13056.754185079997,43.67140422000375,53421.45610632 2025-05-31,03:30:18.000,151,11012287,13045,0,1748662217,13056.875438659998,43.86877986000036,53421.70065552 2025-05-31,03:30:19.000,151,11012254,12925,0,1748662218,13057.030373789989,44.11549940999976,53421.81244944 2025-05-31,03:30:20.000,151,11012261,12885,0,1748662219,13057.23246308999,44.34107157000108,53422.063985759996 2025-05-31,03:30:21.000,151,11012290,12765,0,1748662220,13057.42107977,44.54549634000432,53422.266612240004 2025-05-31,03:30:22.000,151,11012240,12605,0,1748662221,13057.52212442,44.756970239999646,53422.48321296 2025-05-31,03:30:23.000,151,11012271,12685,0,1748662222,13057.68379586,44.982542400000966,53422.68583944 2025-05-31,03:30:24.000,151,11012285,12605,0,1748662223,13057.852203609997,45.222212820001005,53422.937375760004 2025-05-31,03:30:25.000,151,11012275,12845,0,1748662224,13058.094710769998,45.454834110001684,53423.1609636 2025-05-31,03:30:26.000,151,11012289,12765,0,1748662225,13058.222700659993,45.65220974999829,53423.35660296 2025-05-31,03:30:27.000,151,11012264,12925,0,1748662226,13058.397844719999,45.863683650000894,53423.59416504 2025-05-31,03:30:28.000,151,11012269,12965,0,1748662227,13058.51236198999,46.039911899999424,53423.81775288001 2025-05-31,03:30:29.000,151,11012257,12805,0,1748662228,13058.647088189995,46.22318928000459,53424.04134072 2025-05-31,03:30:30.000,151,11012297,13005,0,1748662229,13058.77507807999,46.35712274999969,53424.23698008 2025-05-31,03:30:31.000,151,11012338,12925,0,1748662230,13058.896331659991,46.498105350001424,53424.523452 2025-05-31,03:30:32.000,151,11012290,12885,0,1748662231,13058.930013209996,46.58269491000101,53424.74005272 2025-05-31,03:30:33.000,151,11012280,13045,0,1748662232,13059.037794169992,46.69548098999803,53424.92171784001 2025-05-31,03:30:34.000,151,11012279,13045,0,1748662233,13059.091684649997,46.857610979997844,53425.1522928 2025-05-31,03:30:35.000,151,11012251,12845,0,1748662234,13059.179256679992,47.0126918399983,53425.38286776 2025-05-31,03:30:36.000,151,11012332,12885,0,1748662235,13059.172520369997,47.1889200900041,53425.62741696 2025-05-31,03:30:37.000,151,11012259,12685,0,1748662236,13059.226410850002,47.28055878000305,53425.85100480001 2025-05-31,03:30:38.000,151,11012239,12685,0,1748662237,13059.273565019997,47.344000950004556,53426.08856688 2025-05-31,03:30:39.000,151,11012277,13245,0,1748662238,13059.280301329993,47.37924660000135,53426.291193360004 2025-05-31,03:30:40.000,151,11012228,12925,0,1748662239,13059.266828710002,47.51318007000373,53426.43093576001 2025-05-31,03:30:41.000,151,11012299,13245,0,1748662240,13059.273565019997,47.5695731099986,53426.66849784001 2025-05-31,03:30:42.000,151,11012239,12885,0,1748662241,13059.273565019997,47.6823591900029,53426.8292016 2025-05-31,03:30:43.000,151,11012239,12925,0,1748662242,13059.287037640002,47.79514526999992,53427.05977656 2025-05-31,03:30:44.000,151,11012287,13125,0,1748662243,13059.347664430003,47.85153831000207,53427.18554472 2025-05-31,03:30:45.000,151,11012260,12605,0,1748662244,13059.367873359988,47.91498048000358,53427.40214544 2025-05-31,03:30:46.000,151,11012291,12765,0,1748662245,13059.388082289988,47.950226130000374,53427.62573328001 2025-05-31,03:30:47.000,151,11012310,13005,0,1748662246,13059.415027529998,47.992520910003805,53427.86329536001 2025-05-31,03:30:48.000,151,11012257,13085,0,1748662247,13059.408291219988,47.97137351999845,53427.968102160004 2025-05-31,03:30:49.000,151,11012294,12685,0,1748662248,13059.455445389998,47.999570040003164,53428.184702880004 2025-05-31,03:30:50.000,151,11012298,12925,0,1748662249,13059.502599559994,48.05596307999804,53428.36636800001 2025-05-31,03:30:51.000,151,11012281,12725,0,1748662250,13059.536281109999,48.07711047000339,53428.48514904001 2025-05-31,03:30:52.000,151,11012245,12965,0,1748662251,13059.563226349994,48.09825786000147,53428.659827040006 2025-05-31,03:30:53.000,151,11012256,12845,0,1748662252,13059.596907899999,48.07006134000403,53428.890402 2025-05-31,03:30:54.000,151,11012299,12765,0,1748662253,13059.590171589989,48.07006134000403,53428.99520880001 2025-05-31,03:30:55.000,151,11012229,12885,0,1748662254,13059.576698969999,48.04186481999932,53429.19783528 2025-05-31,03:30:56.000,151,11012314,12685,0,1748662255,13059.529544799989,48.05596307999804,53429.358539040004 2025-05-31,03:30:57.000,151,11012266,12965,0,1748662256,13059.536281109999,48.06301221000467,53429.50526856 2025-05-31,03:30:58.000,151,11012249,12765,0,1748662257,13059.529544799989,48.09120873000211,53429.70789504001 2025-05-31,03:30:59.000,151,11012273,13245,0,1748662258,13059.556490039999,48.126454379998904,53429.84065032 2025-05-31,03:31:00.000,151,11012292,12965,0,1748662259,13059.583435279994,48.1405526400049,53430.029302560004 2025-05-31,03:31:01.000,151,11012232,12885,0,1748662260,13059.516072179998,48.21104393999849,53430.1830192 2025-05-31,03:31:02.000,151,11012237,13125,0,1748662261,13059.489126939989,48.225142200004484,53430.29481312 2025-05-31,03:31:03.000,151,11012229,12725,0,1748662262,13059.522808489994,48.33087915000215,53430.46949112 2025-05-31,03:31:04.000,151,11012238,13045,0,1748662263,13059.549753729989,48.359075669999584,53430.58827216 2025-05-31,03:31:05.000,151,11012294,12965,0,1748662264,13059.61038051999,48.42956697000045,53430.721027440006 2025-05-31,03:31:06.000,151,11012288,12965,0,1748662265,13059.65079837999,48.521205659999396,53430.90269256 2025-05-31,03:31:07.000,151,11012266,12605,0,1748662266,13059.69121623999,48.54235305000475,53431.00749936001 2025-05-31,03:31:08.000,151,11012261,13085,0,1748662267,13059.664270999994,48.56350044000283,53431.19615160001 2025-05-31,03:31:09.000,151,11012235,12925,0,1748662268,13059.65079837999,48.577598700001545,53431.34986824 2025-05-31,03:31:10.000,151,11012284,12805,0,1748662269,13059.69795255,48.64104087000305,53431.46166216001 2025-05-31,03:31:11.000,151,11012310,12845,0,1748662270,13059.75184302999,48.68333564999921,53431.62236592 2025-05-31,03:31:12.000,151,11012253,12965,0,1748662271,13059.83941506,48.77497433999815,53431.73415984 2025-05-31,03:31:13.000,151,11012242,12885,0,1748662272,13059.98087757,48.87366216000373,53431.894863600006 2025-05-31,03:31:14.000,151,11012238,12965,0,1748662273,13060.169494249996,48.95825172000332,53432.04858024 2025-05-31,03:31:15.000,151,11012310,12605,0,1748662274,13060.331165689997,48.96530085000268,53432.18832264 2025-05-31,03:31:16.000,151,11012285,12925,0,1748662275,13060.452419269997,49.021693890004826,53432.30011656001 2025-05-31,03:31:17.000,151,11012249,12805,0,1748662276,13060.654508569998,49.0780869299997,53432.51671728001 2025-05-31,03:31:18.000,151,11012235,13005,0,1748662277,13060.789234769989,49.11333258000377,53432.62152408 2025-05-31,03:31:19.000,151,11012258,12845,0,1748662278,13061.065423479995,49.12743084000249,53432.7682536 2025-05-31,03:31:20.000,151,11012306,12925,0,1748662279,13061.307930639996,49.14857823000057,53432.94293160001 2025-05-31,03:31:21.000,151,11012259,13005,0,1748662280,13061.516756249992,49.23316779000015,53433.09664824 2025-05-31,03:31:22.000,151,11012249,13045,0,1748662281,13061.752527099998,49.36710126000253,53433.32023608 2025-05-31,03:31:23.000,151,11012219,13045,0,1748662282,13062.04892473999,49.47988733999955,53433.48093984 2025-05-31,03:31:24.000,151,11012254,13245,0,1748662283,13062.27795928,49.571526029998495,53433.64164360001 2025-05-31,03:31:25.000,151,11012344,12765,0,1748662284,13062.601302160001,49.64201732999936,53433.92811552001 2025-05-31,03:31:26.000,151,11012313,13005,0,1748662285,13062.843809320002,49.69136124000215,53434.14471624001 2025-05-31,03:31:27.000,151,11012241,13125,0,1748662286,13062.978535519993,49.70545950000087,53434.29843288 2025-05-31,03:31:28.000,151,11012248,12805,0,1748662287,13063.119998029993,49.70545950000087,53434.52202072 2025-05-31,03:31:29.000,151,11012256,12765,0,1748662288,13063.301878399994,49.804147319999174,53434.70368584 2025-05-31,03:31:30.000,151,11012316,12645,0,1748662289,13063.53091293999,49.980375569997705,53434.92727368 2025-05-31,03:31:31.000,151,11012276,12845,0,1748662290,13063.746474859996,50.16365295000287,53435.15784864 2025-05-31,03:31:32.000,151,11012275,13005,0,1748662291,13063.908146299997,50.262340770001174,53435.346500880005 2025-05-31,03:31:33.000,151,11012260,12765,0,1748662292,13064.029399879997,50.36102858999948,53435.55611448001 2025-05-31,03:31:34.000,151,11012263,12845,0,1748662293,13064.076554049992,50.44561814999906,53435.84258640001 2025-05-31,03:31:35.000,151,11012290,13125,0,1748662294,13064.116971909993,50.51610944999993,53435.98931592001 2025-05-31,03:31:36.000,151,11012234,12805,0,1748662295,13064.103499290002,50.59364988000016,53436.22687800001 2025-05-31,03:31:37.000,151,11012260,12885,0,1748662296,13064.063081430002,50.64299379000295,53436.4364916 2025-05-31,03:31:38.000,151,11012281,13125,0,1748662297,13064.056345119992,50.706435960004455,53436.61116960001 2025-05-31,03:31:39.000,151,11012252,12805,0,1748662298,13064.076554049992,50.720534220003174,53436.79283472 2025-05-31,03:31:40.000,151,11012329,13005,0,1748662299,13064.042872500002,50.74168161000125,53436.91860288001 2025-05-31,03:31:41.000,151,11012278,12885,0,1748662300,13064.042872500002,50.82627117000084,53437.12821648 2025-05-31,03:31:42.000,151,11012231,12685,0,1748662301,13063.968773089997,50.86856595000427,53437.274946 2025-05-31,03:31:43.000,151,11012286,12885,0,1748662302,13063.881201060001,50.93905724999786,53437.44263688 2025-05-31,03:31:44.000,151,11012277,12965,0,1748662303,13063.820574270001,51.08708897999895,53437.596353520006 2025-05-31,03:31:45.000,151,11012339,12805,0,1748662304,13063.773420099991,51.12938376000238,53437.66622472001 2025-05-31,03:31:46.000,151,11012204,12805,0,1748662305,13063.685848069996,51.15758027999982,53437.79898 2025-05-31,03:31:47.000,151,11012319,12965,0,1748662306,13063.63195758999,51.19282593000389,53437.959683760004 2025-05-31,03:31:48.000,151,11012315,12885,0,1748662307,13063.59153972999,51.19987506000325,53438.078464800004 2025-05-31,03:31:49.000,151,11012254,12885,0,1748662308,13063.564594489995,51.22102245000133,53438.16929736001 2025-05-31,03:31:50.000,151,11012293,12845,0,1748662309,13063.57806711,51.31266114000027,53438.267117040006 2025-05-31,03:31:51.000,151,11012258,13085,0,1748662310,13063.564594489995,51.36200505000306,53438.39987232 2025-05-31,03:31:52.000,151,11012285,12885,0,1748662311,13063.49049507999,51.45364374000201,53438.364936720005 2025-05-31,03:31:53.000,151,11012276,13005,0,1748662312,13063.483758769995,51.55938068999967,53438.42782080001 2025-05-31,03:31:54.000,151,11012264,12765,0,1748662313,13063.463549839995,51.707412420000765,53438.57455032001 2025-05-31,03:31:55.000,151,11012306,13125,0,1748662314,13063.4366046,51.756756330003554,53438.581537440004 2025-05-31,03:31:56.000,151,11012241,12885,0,1748662315,13063.382714119994,51.90478806000465,53438.630447280004 2025-05-31,03:31:57.000,151,11012287,13125,0,1748662316,13063.33555995,52.059868919997825,53438.749228320004 2025-05-31,03:31:58.000,151,11012249,13125,0,1748662317,13063.35576888,52.1938023900002,53438.79115104001 2025-05-31,03:31:59.000,151,11012279,12885,0,1748662318,13063.33555995,52.27839194999979,53438.847048 2025-05-31,03:32:00.000,151,11012306,12925,0,1748662319,13063.34903256999,52.41937455000152,53438.90294496 2025-05-31,03:32:01.000,151,11012285,12885,0,1748662320,13063.342296259994,52.518062369999825,53438.9518548 2025-05-31,03:32:02.000,151,11012355,12805,0,1748662321,13063.30861470999,52.701339749997715,53438.986790400006 2025-05-31,03:32:03.000,151,11012313,12885,0,1748662322,13063.274933159999,52.91281365000032,53439.04268736 2025-05-31,03:32:04.000,151,11012304,12845,0,1748662323,13063.26819684999,53.10314016000484,53439.09858432001 2025-05-31,03:32:05.000,151,11012329,12885,0,1748662324,13063.28840577999,53.328712319998886,53439.133519920004 2025-05-31,03:32:06.000,151,11012251,12725,0,1748662325,13063.295142089999,53.561333609999565,53439.18941688 2025-05-31,03:32:07.000,151,11012260,12885,0,1748662326,13063.26819684999,53.81510228999832,53439.22435248001 2025-05-31,03:32:08.000,151,11012312,12805,0,1748662327,13063.214306369999,54.005428800002846,53439.29422368001 2025-05-31,03:32:09.000,151,11012257,12925,0,1748662328,13063.180624819994,54.27329574000032,53439.28723656 2025-05-31,03:32:10.000,151,11012266,12965,0,1748662329,13063.214306369999,54.45657311999821,53439.301210800004 2025-05-31,03:32:11.000,151,11012282,13165,0,1748662330,13063.187361129989,54.69624353999825,53439.30819792 2025-05-31,03:32:12.000,151,11012320,13045,0,1748662331,13063.227778989989,54.90771744000085,53439.3361464 2025-05-31,03:32:13.000,151,11012286,12805,0,1748662332,13063.241251609994,55.16853524999897,53439.3361464 2025-05-31,03:32:14.000,151,11012348,12725,0,1748662333,13063.26819684999,55.344763500004774,53439.371082000005 2025-05-31,03:32:15.000,151,11012321,13285,0,1748662334,13063.34903256999,55.520991750003304,53439.371082000005 2025-05-31,03:32:16.000,151,11012299,13165,0,1748662335,13063.423131979995,55.71131826000055,53439.39204336001 2025-05-31,03:32:17.000,151,11012331,12805,0,1748662336,13063.53091293999,55.90869390000444,53439.419991840005 2025-05-31,03:32:18.000,151,11012320,12925,0,1748662337,13063.584803419995,56.14131518999784,53439.419991840005 2025-05-31,03:32:19.000,151,11012312,12845,0,1748662338,13063.69258437999,56.38098560999788,53439.41300472001 2025-05-31,03:32:20.000,151,11012316,12805,0,1748662339,13063.73973855,56.66295081000135,53439.45492744 2025-05-31,03:32:21.000,151,11012294,12685,0,1748662340,13063.800365340001,57.00130904999969,53439.468901680004 2025-05-31,03:32:22.000,151,11012309,12845,0,1748662341,13063.834046889991,57.318519899999956,53439.39903048 2025-05-31,03:32:23.000,151,11012310,13085,0,1748662342,13063.874464749992,57.600485100003425,53439.468901680004 2025-05-31,03:32:24.000,151,11012298,13005,0,1748662343,13063.955300469992,57.91064682000433,53439.49685016 2025-05-31,03:32:25.000,151,11012254,12805,0,1748662344,13063.968773089997,58.19966114999988,53439.46191456001 2025-05-31,03:32:26.000,151,11012296,13325,0,1748662345,13064.029399879997,58.474577220003994,53439.42697896 2025-05-31,03:32:27.000,151,11012271,12845,0,1748662346,13064.049608809997,58.770640679998905,53439.44794032 2025-05-31,03:32:28.000,151,11012342,12885,0,1748662347,13064.137180839993,58.996212840000226,53439.51781152 2025-05-31,03:32:29.000,151,11012300,12925,0,1748662348,13064.130444529997,59.20063761000347,53439.51082440001 2025-05-31,03:32:30.000,151,11012280,12805,0,1748662349,13064.157389769993,59.447357160002866,53439.51082440001 2025-05-31,03:32:31.000,151,11012247,12765,0,1748662350,13064.177598699993,59.694076710002264,53439.46191456001 2025-05-31,03:32:32.000,151,11012313,12925,0,1748662351,13064.204543940003,59.89850147999823,53439.43396608001 2025-05-31,03:32:33.000,151,11012247,12805,0,1748662352,13064.224752869988,60.081778860003396,53439.440953200006 2025-05-31,03:32:34.000,151,11012291,12925,0,1748662353,13064.265170729988,60.25095798000257,53439.440953200006 2025-05-31,03:32:35.000,151,11012268,12845,0,1748662354,13064.292115969998,60.37784231999831,53439.42697896 2025-05-31,03:32:36.000,151,11012290,12805,0,1748662355,13064.359479069994,60.56816883000283,53439.39204336001 2025-05-31,03:32:37.000,151,11012287,13125,0,1748662356,13064.447051099989,60.77964272999816,53439.35012064 2025-05-31,03:32:38.000,151,11012311,12765,0,1748662357,13064.561568369994,60.96996924000268,53439.34313352001 2025-05-31,03:32:39.000,151,11012290,13005,0,1748662358,13064.67608564,61.21668879000208,53439.3361464 2025-05-31,03:32:40.000,151,11012241,13085,0,1748662359,13064.81081183999,61.42111355999805,53439.31518504001 2025-05-31,03:32:41.000,151,11012283,13045,0,1748662360,13064.89838387,61.64668571999937,53439.25928808 2025-05-31,03:32:42.000,151,11012335,12885,0,1748662361,13065.060055310001,61.900454399998125,53439.22435248001 2025-05-31,03:32:43.000,151,11012261,12765,0,1748662362,13065.174572579992,62.140124819998164,53439.203391120005 2025-05-31,03:32:44.000,151,11012315,12965,0,1748662363,13065.248671989997,62.33045133000269,53439.09858432001 2025-05-31,03:32:45.000,151,11012234,12845,0,1748662364,13065.403607120003,62.52077783999994,53439.11255856 2025-05-31,03:32:46.000,151,11012319,12885,0,1748662365,13065.504651769988,62.70405521999783,53439.084610080004 2025-05-31,03:32:47.000,151,11012219,12885,0,1748662366,13065.673059519999,62.866185210004915,53439.035700240005 2025-05-31,03:32:48.000,151,11012281,13005,0,1748662367,13065.84820357999,62.986020420001296,53438.965829040004 2025-05-31,03:32:49.000,151,11012226,12965,0,1748662368,13066.05702919,63.11995389000367,53438.93089344001 2025-05-31,03:32:50.000,151,11012275,13245,0,1748662369,13066.1984917,63.25388735999877,53438.84006088001 2025-05-31,03:32:51.000,151,11012325,12925,0,1748662370,13066.306272659996,63.36667344000307,53438.8819836 2025-05-31,03:32:52.000,151,11012276,12965,0,1748662371,13066.488153029997,63.50060690999817,53438.8819836 2025-05-31,03:32:53.000,151,11012305,12845,0,1748662372,13066.602670300003,63.64863863999926,53438.81211240001 2025-05-31,03:32:54.000,151,11012267,12965,0,1748662373,13066.798023289994,63.83191602000443,53438.819099520006 2025-05-31,03:32:55.000,151,11012293,12765,0,1748662374,13066.959694729994,63.95880036000017,53438.749228320004 2025-05-31,03:32:56.000,151,11012260,12925,0,1748662375,13067.08768461999,64.07863557000383,53438.72127984001 2025-05-31,03:32:57.000,151,11012311,12725,0,1748662376,13067.18872926999,64.15617600000405,53438.65839576 2025-05-31,03:32:58.000,151,11012294,12925,0,1748662377,13067.343664399996,64.22666729999764,53438.66538288 2025-05-31,03:32:59.000,151,11012269,13005,0,1748662378,13067.518808460001,64.33240425000258,53438.62346016001 2025-05-31,03:33:00.000,151,11012245,12885,0,1748662379,13067.667007279997,64.4451903299996,53438.53961472 2025-05-31,03:33:01.000,151,11012244,13205,0,1748662380,13067.801733480002,64.60027119000006,53438.52564048001 2025-05-31,03:33:02.000,151,11012251,12925,0,1748662381,13067.949932299998,64.76240117999987,53438.462756400004 2025-05-31,03:33:03.000,151,11012257,12925,0,1748662382,13068.091394809999,64.97387508000247,53438.51865336 2025-05-31,03:33:04.000,151,11012343,12965,0,1748662383,13068.280011489995,65.15715246000036,53438.497692 2025-05-31,03:33:05.000,151,11012291,12765,0,1748662384,13068.40800137999,65.31928245000017,53438.483717760006 2025-05-31,03:33:06.000,151,11012250,12845,0,1748662385,13068.54946388999,65.48141243999999,53438.47673064001 2025-05-31,03:33:07.000,151,11012250,13005,0,1748662386,13068.690926399991,65.67878808000387,53438.49070488 2025-05-31,03:33:08.000,151,11012270,12885,0,1748662387,13068.852597839992,65.81977067999833,53438.51865336 2025-05-31,03:33:09.000,151,11012277,12765,0,1748662388,13069.027741899998,65.98894980000478,53438.55358896001 2025-05-31,03:33:10.000,151,11012284,13085,0,1748662389,13069.196149649993,66.15107979000459,53438.532627600005 2025-05-31,03:33:11.000,151,11012248,12845,0,1748662390,13069.330875849999,66.29206238999905,53438.53961472 2025-05-31,03:33:12.000,151,11012239,12725,0,1748662391,13069.44539311999,66.47533977000421,53438.602498800006 2025-05-31,03:33:13.000,151,11012265,12765,0,1748662392,13069.580119319995,66.64451889000338,53438.59551168001 2025-05-31,03:33:14.000,151,11012283,12845,0,1748662393,13069.681163969995,66.82779627000127,53438.630447280004 2025-05-31,03:33:15.000,151,11012316,13045,0,1748662394,13069.761999689996,67.03927017000387,53438.67237000001 2025-05-31,03:33:16.000,151,11012259,12805,0,1748662395,13069.829362789991,67.2154984200024,53438.69333136001 2025-05-31,03:33:17.000,151,11012287,12965,0,1748662396,13069.876516960001,67.3987758000003,53438.65839576 2025-05-31,03:33:18.000,151,11012281,12845,0,1748662397,13069.903462199996,67.54680753000139,53438.67935712 2025-05-31,03:33:19.000,151,11012236,12965,0,1748662398,13069.923671129996,67.69483926000248,53438.67237000001 2025-05-31,03:33:20.000,151,11012322,12965,0,1748662399,13069.957352680001,67.82172359999822,53438.7073056 2025-05-31,03:33:21.000,151,11012251,12885,0,1748662400,13069.984297919997,67.94155881000188,53438.7073056 2025-05-31,03:33:22.000,151,11012231,12925,0,1748662401,13070.044924709997,68.0684431500049,53438.71429272 2025-05-31,03:33:23.000,151,11012268,13125,0,1748662402,13070.092078879992,68.20942574999935,53438.73525408 2025-05-31,03:33:24.000,151,11012242,13005,0,1748662403,13070.166178289997,68.39975226000388,53438.71429272 2025-05-31,03:33:25.000,151,11012285,12685,0,1748662404,13070.206596149997,68.59712790000049,53438.68634424 2025-05-31,03:33:26.000,151,11012311,13005,0,1748662405,13070.233541389993,68.76630701999966,53438.651408640006 2025-05-31,03:33:27.000,151,11012286,13125,0,1748662406,13070.247014009998,69.0059774399997,53438.66538288 2025-05-31,03:33:28.000,151,11012299,12845,0,1748662407,13070.240277700002,69.13286178000271,53438.64442152001 2025-05-31,03:33:29.000,151,11012289,12805,0,1748662408,13070.226805079998,69.3161391600006,53438.651408640006 2025-05-31,03:33:30.000,151,11012298,12925,0,1748662409,13070.247014009998,69.47122002000106,53438.60948592 2025-05-31,03:33:31.000,151,11012276,13125,0,1748662410,13070.247014009998,69.65449739999895,53438.60948592 2025-05-31,03:33:32.000,151,11012310,12765,0,1748662411,13070.314377109993,69.79548000000068,53438.56057608 2025-05-31,03:33:33.000,151,11012262,12965,0,1748662412,13070.334586039993,69.9223643400037,53438.60948592 2025-05-31,03:33:34.000,151,11012296,13125,0,1748662413,13070.354794969993,70.021052160002,53438.50467912001 2025-05-31,03:33:35.000,151,11012283,13205,0,1748662414,13070.428894379998,70.15498563000438,53438.42782080001 2025-05-31,03:33:36.000,151,11012318,13125,0,1748662415,13070.469312239999,70.28186997000012,53438.40685944001 2025-05-31,03:33:37.000,151,11012340,12685,0,1748662416,13070.61077475,70.48629474000336,53438.38589808001 2025-05-31,03:33:38.000,151,11012243,13045,0,1748662417,13070.69161047,70.63432647000445,53438.38589808001 2025-05-31,03:33:39.000,151,11012266,13205,0,1748662418,13070.75223726,70.75416168000083,53438.30205264 2025-05-31,03:33:40.000,151,11012256,12885,0,1748662419,13070.84654559999,70.90219341000193,53438.28109128 2025-05-31,03:33:41.000,151,11012255,12885,0,1748662420,13070.88696345999,71.04317601000366,53438.23916856001 2025-05-31,03:33:42.000,151,11012309,12965,0,1748662421,13070.988008109991,71.16301122000004,53438.197245840005 2025-05-31,03:33:43.000,151,11012283,12965,0,1748662422,13070.99474442,71.35333773000457,53438.13436176 2025-05-31,03:33:44.000,151,11012295,13005,0,1748662423,13071.05537121,71.54366424000182,53438.12038752001 2025-05-31,03:33:45.000,151,11012326,12845,0,1748662424,13071.089052759991,71.67759771000419,53438.078464800004 2025-05-31,03:33:46.000,151,11012251,12725,0,1748662425,13071.082316449996,71.79743292000057,53437.95269664001 2025-05-31,03:33:47.000,151,11012277,13125,0,1748662426,13071.041898589996,71.91021900000487,53437.91776104 2025-05-31,03:33:48.000,151,11012301,12605,0,1748662427,13071.05537121,71.98775942999782,53437.95269664001 2025-05-31,03:33:49.000,151,11012304,12845,0,1748662428,13071.062107519996,72.09349638000276,53437.85487696001 2025-05-31,03:33:50.000,151,11012261,12965,0,1748662429,13071.102525379996,72.1851350700017,53437.88282544001 2025-05-31,03:33:51.000,151,11012301,12965,0,1748662430,13071.136206930001,72.26972463000129,53437.861864080005 2025-05-31,03:33:52.000,151,11012315,13005,0,1748662431,13071.062107519996,72.28382289000001,53437.764044400006 2025-05-31,03:33:53.000,151,11012284,12725,0,1748662432,13071.008217039991,72.34021593000216,53437.67321184 2025-05-31,03:33:54.000,151,11012296,13085,0,1748662433,13070.89369977,72.43890375000046,53437.6592376 2025-05-31,03:33:55.000,151,11012288,13005,0,1748662434,13070.961062869996,72.4811985300039,53437.63128912 2025-05-31,03:33:56.000,151,11012251,12885,0,1748662435,13070.900436079995,72.56578809000348,53437.54045656 2025-05-31,03:33:57.000,151,11012353,12805,0,1748662436,13070.93411763,72.68562329999986,53437.47058536001 2025-05-31,03:33:58.000,151,11012300,13125,0,1748662437,13070.92738131999,72.75611460000073,53437.4146884 2025-05-31,03:33:59.000,151,11012314,12965,0,1748662438,13070.961062869996,72.81250764000288,53437.35180432001 2025-05-31,03:34:00.000,151,11012297,12885,0,1748662439,13071.001480729996,72.89709720000246,53437.26795888 2025-05-31,03:34:01.000,151,11012228,12805,0,1748662440,13071.021689659996,72.96758850000333,53437.18411344001 2025-05-31,03:34:02.000,151,11012311,13085,0,1748662441,13071.048634899991,73.09447283999907,53437.093280880006 2025-05-31,03:34:03.000,151,11012324,12805,0,1748662442,13071.082316449996,73.1720132699993,53437.04437104001 2025-05-31,03:34:04.000,151,11012251,12685,0,1748662443,13071.075580140001,73.2354554400008,53436.925590000006 2025-05-31,03:34:05.000,151,11012300,12885,0,1748662444,13071.082316449996,73.32709412999975,53436.88366728 2025-05-31,03:34:06.000,151,11012244,13285,0,1748662445,13071.109261689991,73.36938891000318,53436.757899120006 2025-05-31,03:34:07.000,151,11012256,12925,0,1748662446,13071.129470619991,73.46807673000148,53436.69501504 2025-05-31,03:34:08.000,151,11012280,12885,0,1748662447,13071.163152169996,73.58086280999851,53436.58322112001 2025-05-31,03:34:09.000,151,11012283,12925,0,1748662448,13071.210306339992,73.63725585000066,53436.520337040005 2025-05-31,03:34:10.000,151,11012292,12685,0,1748662449,13071.324823609997,73.75004192999768,53436.41553024001 2025-05-31,03:34:11.000,151,11012297,12685,0,1748662450,13071.425868259998,73.86987714000134,53436.29674920001 2025-05-31,03:34:12.000,151,11012285,12645,0,1748662451,13071.439340880002,73.94741757000156,53436.21290376 2025-05-31,03:34:13.000,151,11012301,12845,0,1748662452,13071.446077189998,74.0884001700033,53436.17098104 2025-05-31,03:34:14.000,151,11012282,12925,0,1748662453,13071.432604569993,74.19413712000096,53436.087135600006 2025-05-31,03:34:15.000,151,11012345,12845,0,1748662454,13071.439340880002,74.32807059000334,53436.02425152 2025-05-31,03:34:16.000,151,11012222,12845,0,1748662455,13071.398923020002,74.46200405999843,53435.97534168 2025-05-31,03:34:17.000,151,11012317,13205,0,1748662456,13071.398923020002,74.63823231000424,53435.82861216 2025-05-31,03:34:18.000,151,11012308,12805,0,1748662457,13071.425868259998,74.84970620999957,53435.7377796 2025-05-31,03:34:19.000,151,11012310,12965,0,1748662458,13071.473022429993,75.0259344599981,53435.66092128 2025-05-31,03:34:20.000,151,11012280,12965,0,1748662459,13071.479758740003,75.2021627100039,53435.61899856 2025-05-31,03:34:21.000,151,11012290,13285,0,1748662460,13071.459549810002,75.30085053000221,53435.50021752 2025-05-31,03:34:22.000,151,11012290,12885,0,1748662461,13071.466286119998,75.42773486999795,53435.38143648 2025-05-31,03:34:23.000,151,11012331,12885,0,1748662462,13071.419131950002,75.62511051000183,53435.32553952 2025-05-31,03:34:24.000,151,11012325,12925,0,1748662463,13071.452813499993,75.70970007000142,53435.26964256001 2025-05-31,03:34:25.000,151,11012280,12925,0,1748662464,13071.439340880002,75.81543701999908,53435.178810000005 2025-05-31,03:34:26.000,151,11012253,12725,0,1748662465,13071.486495049998,75.95641962000082,53435.03208048001 2025-05-31,03:34:27.000,151,11012285,12685,0,1748662466,13071.526912909998,76.08330396000383,53434.92727368 2025-05-31,03:34:28.000,151,11012231,12765,0,1748662467,13071.580803389988,76.23838482000428,53434.87836384 2025-05-31,03:34:29.000,151,11012277,12845,0,1748662468,13071.601012319989,76.40756394000346,53434.78753128001 2025-05-31,03:34:30.000,151,11012301,12885,0,1748662469,13071.675111729994,76.57674306000263,53434.724647200004 2025-05-31,03:34:31.000,151,11012315,12965,0,1748662470,13071.681848039989,76.81641348000267,53434.70368584 2025-05-31,03:34:32.000,151,11012287,13005,0,1748662471,13071.722265899989,76.92215043000033,53434.54298208 2025-05-31,03:34:33.000,151,11012280,12685,0,1748662472,13071.702056969989,77.08428042000014,53434.43817528 2025-05-31,03:34:34.000,151,11012270,12885,0,1748662473,13071.688584349999,77.16182085000037,53434.39625256 2025-05-31,03:34:35.000,151,11012247,12845,0,1748662474,13071.668375419998,77.1900173699978,53434.26349728001 2025-05-31,03:34:36.000,151,11012272,13045,0,1748662475,13071.675111729994,77.19706650000444,53434.130742 2025-05-31,03:34:37.000,151,11012266,12925,0,1748662476,13071.688584349999,77.29575432000274,53434.10978064 2025-05-31,03:34:38.000,151,11012291,12885,0,1748662477,13071.742474829989,77.35214736000489,53433.94208976 2025-05-31,03:34:39.000,151,11012274,12965,0,1748662478,13071.722265899989,77.46493344000191,53433.80933448001 2025-05-31,03:34:40.000,151,11012315,13125,0,1748662479,13071.715529589994,77.5847686499983,53433.7464504 2025-05-31,03:34:41.000,151,11012239,12925,0,1748662480,13071.654902799994,77.72575125000003,53433.59273376001 2025-05-31,03:34:42.000,151,11012304,12965,0,1748662481,13071.594276009993,77.83853733000433,53433.43203 2025-05-31,03:34:43.000,151,11012354,12765,0,1748662482,13071.520176599988,77.93017602000327,53433.35517168001 2025-05-31,03:34:44.000,151,11012305,12685,0,1748662483,13071.459549810002,78.02181471000222,53433.22940352001 2025-05-31,03:34:45.000,151,11012321,13165,0,1748662484,13071.365241469997,78.08525688000373,53433.09664824 2025-05-31,03:34:46.000,151,11012288,12965,0,1748662485,13071.277669440002,78.1557481800046,53432.94293160001 2025-05-31,03:34:47.000,151,11012274,12845,0,1748662486,13071.230515269992,78.21214121999947,53432.845111919996 2025-05-31,03:34:48.000,151,11012314,12845,0,1748662487,13071.230515269992,78.32492730000376,53432.68440816001 2025-05-31,03:34:49.000,151,11012309,12805,0,1748662488,13071.163152169996,78.4518116399995,53432.57261424 2025-05-31,03:34:50.000,151,11012260,13085,0,1748662489,13071.129470619991,78.58574511000188,53432.43985896001 2025-05-31,03:34:51.000,151,11012298,13165,0,1748662490,13071.102525379996,78.79721901000448,53432.34902640001 2025-05-31,03:34:52.000,151,11012308,12725,0,1748662491,13071.062107519996,78.95229986999766,53432.2442196 2025-05-31,03:34:53.000,151,11012284,12885,0,1748662492,13070.96779917999,79.1567246400009,53432.160374160005 2025-05-31,03:34:54.000,151,11012273,13085,0,1748662493,13070.84654559999,79.36114941000415,53431.95774768 2025-05-31,03:34:55.000,151,11012336,12805,0,1748662494,13070.70508308999,79.60786896000354,53431.824992400005 2025-05-31,03:34:56.000,151,11012319,12885,0,1748662495,13070.570356889999,79.762949820004,53431.706211360004 2025-05-31,03:34:57.000,151,11012377,12805,0,1748662496,13070.401949139989,79.92507981000381,53431.6153788 2025-05-31,03:34:58.000,151,11012292,13005,0,1748662497,13070.253750319993,80.01671850000275,53431.43371368001 2025-05-31,03:34:59.000,151,11012273,12965,0,1748662498,13070.085342569997,80.13655370999913,53431.28698416 2025-05-31,03:35:00.000,151,11012299,12925,0,1748662499,13069.923671129996,80.3057328299983,53431.16820312001 2025-05-31,03:35:01.000,151,11012278,12965,0,1748662500,13069.802417549996,80.47491195000475,53430.95858952001 2025-05-31,03:35:02.000,151,11012292,13045,0,1748662501,13069.620537179995,80.6017962900005,53430.86076984001 2025-05-31,03:35:03.000,151,11012276,12725,0,1748662502,13069.45212943,80.71458237000479,53430.68609184 2025-05-31,03:35:04.000,151,11012300,12765,0,1748662503,13069.351084779999,80.80622106000374,53430.5673108 2025-05-31,03:35:05.000,151,11012312,12605,0,1748662504,13069.148995479998,80.8767123600046,53430.37167144 2025-05-31,03:35:06.000,151,11012298,12845,0,1748662505,13068.960378800002,80.97540018000291,53430.20398056 2025-05-31,03:35:07.000,151,11012264,12965,0,1748662506,13068.798707360002,81.06703887000185,53430.09218664001 2025-05-31,03:35:08.000,151,11012319,12925,0,1748662507,13068.637035920001,81.17277581999952,53429.92449576001 2025-05-31,03:35:09.000,151,11012285,12925,0,1748662508,13068.49557341,81.29261103000317,53429.763792000005 2025-05-31,03:35:10.000,151,11012301,12965,0,1748662509,13068.320429349995,81.34900406999805,53429.6240496 2025-05-31,03:35:11.000,151,11012292,12965,0,1748662510,13068.16549421999,81.4053971100002,53429.37251328001 2025-05-31,03:35:12.000,151,11012297,12805,0,1748662511,13067.983613849989,81.44769189000363,53429.211809520006 2025-05-31,03:35:13.000,151,11012281,12605,0,1748662512,13067.761315620002,81.44769189000363,53429.12097696 2025-05-31,03:35:14.000,151,11012305,12605,0,1748662513,13067.565962629997,81.41244623999955,53428.94629896001 2025-05-31,03:35:15.000,151,11012330,12805,0,1748662514,13067.33692809,81.33490580999933,53428.72969824001 2025-05-31,03:35:16.000,151,11012294,12965,0,1748662515,13067.13483879,81.29261103000317,53428.541046000006 2025-05-31,03:35:17.000,151,11012279,12525,0,1748662516,13066.94622210999,81.2573653799991,53428.373355120006 2025-05-31,03:35:18.000,151,11012310,12965,0,1748662517,13066.717187569993,81.20097234000423,53428.11483168 2025-05-31,03:35:19.000,151,11012301,12845,0,1748662518,13066.548779819997,81.1586775600008,53427.919192320005 2025-05-31,03:35:20.000,151,11012321,12845,0,1748662519,13066.326481589997,81.13048104000336,53427.70957872 2025-05-31,03:35:21.000,151,11012289,12725,0,1748662520,13066.07050180999,81.13753017000272,53427.534900720006 2025-05-31,03:35:22.000,151,11012292,12605,0,1748662521,13065.78757678999,81.109333649998,53427.32528712 2025-05-31,03:35:23.000,151,11012299,13125,0,1748662522,13065.464233909988,81.09523538999929,53427.1086864 2025-05-31,03:35:24.000,151,11012307,12965,0,1748662523,13065.174572579992,81.08818625999993,53426.94798264 2025-05-31,03:35:25.000,151,11012295,12965,0,1748662524,13064.87143862999,81.02474408999842,53426.73138192 2025-05-31,03:35:26.000,151,11012303,12925,0,1748662525,13064.561568369994,80.96835105000355,53426.47285848001 2025-05-31,03:35:27.000,151,11012273,12765,0,1748662526,13064.265170729988,80.91900714000076,53426.28420624001 2025-05-31,03:35:28.000,151,11012290,12925,0,1748662527,13063.995718329992,80.86966322999797,53426.004721440004 2025-05-31,03:35:29.000,151,11012280,12765,0,1748662528,13063.69258437999,80.82031932000245,53425.837030560004 2025-05-31,03:35:30.000,151,11012301,12845,0,1748662529,13063.41639567,80.72163150000415,53425.55055864 2025-05-31,03:35:31.000,151,11012321,12885,0,1748662530,13063.106525409989,80.69343497999944,53425.37588064001 2025-05-31,03:35:32.000,151,11012240,12965,0,1748662531,13062.762973600002,80.65114020000328,53425.138318560006 2025-05-31,03:35:33.000,151,11012278,12925,0,1748662532,13062.39921286,80.5665506400037,53424.87280800001 2025-05-31,03:35:34.000,151,11012289,12765,0,1748662533,13062.028715809989,80.48196108000411,53424.62127168 2025-05-31,03:35:35.000,151,11012293,12885,0,1748662534,13061.638009829992,80.36917499999981,53424.32082552001 2025-05-31,03:35:36.000,151,11012245,12965,0,1748662535,13061.25404015999,80.24933979000343,53424.08326344001 2025-05-31,03:35:37.000,151,11012272,12845,0,1748662536,13060.836388939999,80.11540632000106,53423.83871424001 2025-05-31,03:35:38.000,151,11012268,12965,0,1748662537,13060.452419269997,80.00262024000403,53423.59416504 2025-05-31,03:35:39.000,151,11012288,13125,0,1748662538,13060.028031739996,79.91098154999781,53423.26577040001 2025-05-31,03:35:40.000,151,11012282,12765,0,1748662539,13059.71142516999,79.86868677000166,53423.02820832001 2025-05-31,03:35:41.000,151,11012328,12925,0,1748662540,13059.327455500003,79.80524460000015,53422.76269776001 2025-05-31,03:35:42.000,151,11012326,13005,0,1748662541,13059.037794169992,79.76999895000336,53422.51814856 2025-05-31,03:35:43.000,151,11012254,13125,0,1748662542,13058.687506049995,79.762949820004,53422.21071528001 2025-05-31,03:35:44.000,151,11012325,12565,0,1748662543,13058.357426859999,79.72770416999992,53421.92424336001 2025-05-31,03:35:45.000,151,11012243,13085,0,1748662544,13058.054292909997,79.72065504000057,53421.65174568 2025-05-31,03:35:46.000,151,11012322,12645,0,1748662545,13057.751158959996,79.69950765000249,53421.40719648 2025-05-31,03:35:47.000,151,11012333,13085,0,1748662546,13057.468233939995,79.66426199999842,53421.13469880001 2025-05-31,03:35:48.000,151,11012288,13005,0,1748662547,13057.23246308999,79.62901635000162,53420.91809808001 2025-05-31,03:35:49.000,151,11012324,13045,0,1748662548,13056.976483309998,79.6149180900029,53420.505858 2025-05-31,03:35:50.000,151,11012295,12965,0,1748662549,13056.720503529992,79.58672156999819,53420.28925728 2025-05-31,03:35:51.000,151,11012262,12885,0,1748662550,13056.477996369991,79.6149180900029,53420.03073384001 2025-05-31,03:35:52.000,151,11012291,12885,0,1748662551,13056.27590706999,79.63606548000098,53419.84208160001 2025-05-31,03:35:53.000,151,11012265,13005,0,1748662552,13056.04013622,79.67131112999778,53419.57657104001 2025-05-31,03:35:54.000,151,11012323,12645,0,1748662553,13055.858255849998,79.67131112999778,53419.318047600005 2025-05-31,03:35:55.000,151,11012273,12845,0,1748662554,13055.615748689997,79.67131112999778,53419.05253704001 2025-05-31,03:35:56.000,151,11012322,12965,0,1748662555,13055.433868319997,79.64311461000034,53418.863884800005 2025-05-31,03:35:57.000,151,11012300,13245,0,1748662556,13055.292405809996,79.6501637399997,53418.59138712001 2025-05-31,03:35:58.000,151,11012285,12965,0,1748662557,13055.16441592,79.72065504000057,53418.37478640001 2025-05-31,03:35:59.000,151,11012344,12965,0,1748662558,13055.090316509995,79.74180242999864,53418.21408264001 2025-05-31,03:36:00.000,151,11012298,13005,0,1748662559,13055.01621709999,79.81934285999887,53417.94158496 2025-05-31,03:36:01.000,151,11012325,12885,0,1748662560,13054.89496351999,79.88983415999974,53417.71799712 2025-05-31,03:36:02.000,151,11012330,13005,0,1748662561,13054.82086411,79.98852197999804,53417.543319120006 2025-05-31,03:36:03.000,151,11012318,13325,0,1748662562,13054.760237319999,80.09425893000298,53417.31274416 2025-05-31,03:36:04.000,151,11012278,13125,0,1748662563,13054.692874219989,80.20704501,53417.1520404 2025-05-31,03:36:05.000,151,11012298,12885,0,1748662564,13054.598565879998,80.27753631000087,53416.98434952 2025-05-31,03:36:06.000,151,11012288,12725,0,1748662565,13054.463839679993,80.36212587000045,53416.78172304 2025-05-31,03:36:07.000,151,11012347,13045,0,1748662566,13054.349322410002,80.43966630000068,53416.64198064 2025-05-31,03:36:08.000,151,11012293,12765,0,1748662567,13054.194387279997,80.57359977000306,53416.418392800006 2025-05-31,03:36:09.000,151,11012361,12725,0,1748662568,13054.039452149991,80.65114020000328,53416.24371480001 2025-05-31,03:36:10.000,151,11012323,13085,0,1748662569,13053.82389023,80.72868063000351,53416.062049680004 2025-05-31,03:36:11.000,151,11012309,12925,0,1748662570,13053.63527354999,80.77097540999966,53415.87339744 2025-05-31,03:36:12.000,151,11012285,12965,0,1748662571,13053.433184249989,80.85556496999925,53415.70570656 2025-05-31,03:36:13.000,151,11012297,12925,0,1748662572,13053.197413399997,80.84146671000053,53415.49609296 2025-05-31,03:36:14.000,151,11012290,12965,0,1748662573,13052.968378860001,80.86261409999861,53415.342376320004 2025-05-31,03:36:15.000,151,11012330,12965,0,1748662574,13052.73934431999,80.9472036599982,53415.13974984 2025-05-31,03:36:16.000,151,11012283,13045,0,1748662575,13052.51704608999,80.99654757000098,53414.916162 2025-05-31,03:36:17.000,151,11012268,13085,0,1748662576,13052.314956789989,81.04589148000377,53414.69956128 2025-05-31,03:36:18.000,151,11012299,12925,0,1748662577,13052.119603799998,81.0599897400025,53414.48296056 2025-05-31,03:36:19.000,151,11012318,12725,0,1748662578,13051.904041879992,81.06703887000185,53414.24539848 2025-05-31,03:36:20.000,151,11012289,13125,0,1748662579,13051.695216269996,81.08113713000057,53414.02879776 2025-05-31,03:36:21.000,151,11012285,12765,0,1748662580,13051.50659959,81.03884235000442,53413.833158400004 2025-05-31,03:36:22.000,151,11012320,13045,0,1748662581,13051.311246599995,81.03179321999778,53413.616557680005 2025-05-31,03:36:23.000,151,11012333,13085,0,1748662582,13051.109157299994,81.00359670000034,53413.35803424 2025-05-31,03:36:24.000,151,11012307,12845,0,1748662583,13050.934013239988,80.98949844000163,53413.183356240006 2025-05-31,03:36:25.000,151,11012305,12965,0,1748662584,13050.731923940002,81.0106458299997,53412.896884320005 2025-05-31,03:36:26.000,151,11012291,12805,0,1748662585,13050.509625710001,80.95425279000483,53412.65233512001 2025-05-31,03:36:27.000,151,11012330,12885,0,1748662586,13050.32774534,80.91900714000076,53412.42176016 2025-05-31,03:36:28.000,151,11012303,12765,0,1748662587,13050.14586497,80.89081062000332,53412.177210960006 2025-05-31,03:36:29.000,151,11012285,12925,0,1748662588,13049.950511979994,80.86966322999797,53411.988558720004 2025-05-31,03:36:30.000,151,11012279,12725,0,1748662589,13049.795576849989,80.79917193000438,53411.69509968001 2025-05-31,03:36:31.000,151,11012263,12965,0,1748662590,13049.600223859998,80.72868063000351,53411.49946032001 2025-05-31,03:36:32.000,151,11012352,13045,0,1748662591,13049.371189320002,80.68638585000008,53411.24093688001 2025-05-31,03:36:33.000,151,11012307,12885,0,1748662592,13049.196045259996,80.61589454999921,53410.99638768001 2025-05-31,03:36:34.000,151,11012262,12965,0,1748662593,13049.054582749995,80.51720673000091,53410.74485136 2025-05-31,03:36:35.000,151,11012324,12965,0,1748662594,13048.89964761999,80.47491195000475,53410.5142764 2025-05-31,03:36:36.000,151,11012262,12725,0,1748662595,13048.73797617999,80.39032238999789,53410.29068856 2025-05-31,03:36:37.000,151,11012349,12805,0,1748662596,13048.583041049998,80.36212587000045,53410.03216512 2025-05-31,03:36:38.000,151,11012294,12805,0,1748662597,13048.468523779993,80.31278195999766,53409.829538640006 2025-05-31,03:36:39.000,151,11012330,12805,0,1748662598,13048.387688059993,80.24933979000343,53409.59896368 2025-05-31,03:36:40.000,151,11012317,12805,0,1748662599,13048.259698169997,80.24933979000343,53409.2915304 2025-05-31,03:36:41.000,151,11012290,12925,0,1748662600,13048.178862449997,80.22114326999872,53409.15178800001 2025-05-31,03:36:42.000,151,11012330,12965,0,1748662601,13048.037399939996,80.22114326999872,53408.9072388 2025-05-31,03:36:43.000,151,11012312,12885,0,1748662602,13047.94982791,80.18589762000192,53408.69762520001 2025-05-31,03:36:44.000,151,11012301,12765,0,1748662603,13047.86225587999,80.21409413999936,53408.40416616 2025-05-31,03:36:45.000,151,11012304,12845,0,1748662604,13047.82183801999,80.19294675000128,53408.28538512 2025-05-31,03:36:46.000,151,11012278,12885,0,1748662605,13047.754474919995,80.20704501,53408.033848800005 2025-05-31,03:36:47.000,151,11012340,12925,0,1748662606,13047.754474919995,80.22114326999872,53407.81026096001 2025-05-31,03:36:48.000,151,11012320,12725,0,1748662607,13047.794892779995,80.24933979000343,53407.59366024001 2025-05-31,03:36:49.000,151,11012258,12685,0,1748662608,13047.80162908999,80.29163456999959,53407.34911104 2025-05-31,03:36:50.000,151,11012292,13125,0,1748662609,13047.875728499996,80.32688022000366,53407.18142016 2025-05-31,03:36:51.000,151,11012283,12725,0,1748662610,13047.922882669991,80.3198310900043,53406.97180656001 2025-05-31,03:36:52.000,151,11012333,12845,0,1748662611,13048.050872560001,80.39737152000453,53406.78315432001 2025-05-31,03:36:53.000,151,11012320,13125,0,1748662612,13048.172126140002,80.44671543000004,53406.56655360001 2025-05-31,03:36:54.000,151,11012296,12965,0,1748662613,13048.354006510002,80.48901021000347,53406.37790136001 2025-05-31,03:36:55.000,151,11012312,13045,0,1748662614,13048.556095809989,80.55950151000434,53406.23117184001 2025-05-31,03:36:56.000,151,11012324,12925,0,1748662615,13048.724503559999,80.62999280999793,53406.08444232001 2025-05-31,03:36:57.000,151,11012362,12685,0,1748662616,13048.87943868999,80.7639262800003,53405.96566128001 2025-05-31,03:36:58.000,151,11012328,12965,0,1748662617,13049.06805537,80.85556496999925,53405.832906 2025-05-31,03:36:59.000,151,11012318,12845,0,1748662618,13049.196045259996,81.0106458299997,53405.72111208 2025-05-31,03:37:00.000,151,11012310,12885,0,1748662619,13049.283617289992,81.14457930000208,53405.56040832001 2025-05-31,03:37:01.000,151,11012270,12925,0,1748662620,13049.452025040002,81.28556190000381,53405.42765304 2025-05-31,03:37:02.000,151,11012324,12925,0,1748662621,13049.539597069997,81.41949536999891,53405.36476896 2025-05-31,03:37:03.000,151,11012288,12805,0,1748662622,13049.606960169993,81.54637971000193,53405.15515536001 2025-05-31,03:37:04.000,151,11012308,12925,0,1748662623,13049.728213749993,81.70146057000238,53405.134194000006 2025-05-31,03:37:05.000,151,11012300,12885,0,1748662624,13049.822522089999,81.82834490999812,53405.02240008 2025-05-31,03:37:06.000,151,11012319,12965,0,1748662625,13049.883148879999,82.03276968000137,53404.87567056 2025-05-31,03:37:07.000,151,11012309,13285,0,1748662626,13050.00440246,82.19489967000118,53404.798812240006 2025-05-31,03:37:08.000,151,11012283,12885,0,1748662627,13050.13912865999,82.37817704999907,53404.68701832 2025-05-31,03:37:09.000,151,11012297,12765,0,1748662628,13050.24690962,82.56850356000359,53404.61714712 2025-05-31,03:37:10.000,151,11012310,12965,0,1748662629,13050.374899509996,82.77292832999956,53404.50535320001 2025-05-31,03:37:11.000,151,11012325,12845,0,1748662630,13050.489416780001,82.93505831999937,53404.45644336001 2025-05-31,03:37:12.000,151,11012303,12605,0,1748662631,13050.644351909992,83.13243396000325,53404.4005464 2025-05-31,03:37:13.000,151,11012292,13085,0,1748662632,13050.745396559993,83.27341655999771,53404.30971384 2025-05-31,03:37:14.000,151,11012321,12565,0,1748662633,13050.913804309988,83.46374307000224,53404.20490704 2025-05-31,03:37:15.000,151,11012317,12805,0,1748662634,13051.088948369994,83.6681678399982,53404.18394568 2025-05-31,03:37:16.000,151,11012297,13005,0,1748662635,13051.17652039999,83.87259261000145,53404.058177520004 2025-05-31,03:37:17.000,151,11012313,12925,0,1748662636,13051.291037669995,84.05586998999934,53404.03721616 2025-05-31,03:37:18.000,151,11012333,13005,0,1748662637,13051.39881862999,84.19685259000107,53403.960357840006 2025-05-31,03:37:19.000,151,11012310,12965,0,1748662638,13051.573962689996,84.41537562000303,53403.890486640004 2025-05-31,03:37:20.000,151,11012318,12925,0,1748662639,13051.681743649991,84.60570213000028,53403.82760256 2025-05-31,03:37:21.000,151,11012295,13125,0,1748662640,13051.863624019992,84.7960286400048,53403.743757120006 2025-05-31,03:37:22.000,151,11012296,12965,0,1748662641,13052.052240700003,84.99340428000141,53403.72978288 2025-05-31,03:37:23.000,151,11012284,12685,0,1748662642,13052.240857379998,85.1766816599993,53403.69484728001 2025-05-31,03:37:24.000,151,11012314,12885,0,1748662643,13052.50357347,85.34586077999847,53403.63895032 2025-05-31,03:37:25.000,151,11012305,13125,0,1748662644,13052.732608009996,85.55028555000172,53403.555104880004 2025-05-31,03:37:26.000,151,11012255,12845,0,1748662645,13053.035741959997,85.75471031999768,53403.58305336 2025-05-31,03:37:27.000,151,11012317,12805,0,1748662646,13053.345612219993,85.94503683000221,53403.59004048 2025-05-31,03:37:28.000,151,11012290,12605,0,1748662647,13053.65548247999,86.15651073000481,53403.54113064 2025-05-31,03:37:29.000,151,11012285,12765,0,1748662648,13053.96535274,86.36093550000078,53403.506195040005 2025-05-31,03:37:30.000,151,11012321,13285,0,1748662649,13054.241541449992,86.55126200999803,53403.52016928 2025-05-31,03:37:31.000,151,11012291,12805,0,1748662650,13054.564884329993,86.67109722000168,53403.49920792001 2025-05-31,03:37:32.000,151,11012314,13005,0,1748662651,13054.92190876,86.79093242999807,53403.4922208 2025-05-31,03:37:33.000,151,11012327,12885,0,1748662652,13055.278933189991,86.87552198999765,53403.457285200006 2025-05-31,03:37:34.000,151,11012309,12685,0,1748662653,13055.642693929993,86.98125894000259,53403.46427232 2025-05-31,03:37:35.000,151,11012272,12885,0,1748662654,13056.01319097999,87.05175024000346,53403.48523368 2025-05-31,03:37:36.000,151,11012337,12765,0,1748662655,13056.417369579991,87.09404501999961,53403.54113064 2025-05-31,03:37:37.000,151,11012291,12965,0,1748662656,13056.760921389992,87.13633980000304,53403.51318216 2025-05-31,03:37:38.000,151,11012318,12685,0,1748662657,13057.131418439989,87.11519240999769,53403.51318216 2025-05-31,03:37:39.000,151,11012331,12645,0,1748662658,13057.47497024999,87.06584850000218,53403.51318216 2025-05-31,03:37:40.000,151,11012285,12565,0,1748662659,13057.818522059992,86.98125894000259,53403.54113064 2025-05-31,03:37:41.000,151,11012279,12965,0,1748662660,13058.101447079993,86.86142372999893,53403.58305336 2025-05-31,03:37:42.000,151,11012336,12965,0,1748662661,13058.370899479989,86.72749026000383,53403.576066240006 2025-05-31,03:37:43.000,151,11012271,12885,0,1748662662,13058.626879259995,86.57945853000274,53403.555104880004 2025-05-31,03:37:44.000,151,11012311,12885,0,1748662663,13058.896331659991,86.45257418999972,53403.56907912001 2025-05-31,03:37:45.000,151,11012299,12845,0,1748662664,13059.051266789997,86.26929681000183,53403.562092 2025-05-31,03:37:46.000,151,11012312,12885,0,1748662665,13059.246619780002,86.07897030000458,53403.51318216 2025-05-31,03:37:47.000,151,11012323,13085,0,1748662666,13059.428500149988,85.88864379000006,53403.51318216 2025-05-31,03:37:48.000,151,11012283,12925,0,1748662667,13059.61038051999,85.74061205999897,53403.52715640001 2025-05-31,03:37:49.000,151,11012258,13005,0,1748662668,13059.71142516999,85.57848206999915,53403.51318216 2025-05-31,03:37:50.000,151,11012277,12965,0,1748662669,13059.765315649995,85.47274512000149,53403.44331096 2025-05-31,03:37:51.000,151,11012302,12805,0,1748662670,13059.87309660999,85.29651687000296,53403.4223496 2025-05-31,03:37:52.000,151,11012281,12925,0,1748662671,13059.87983292,85.1766816599993,53403.37343976 2025-05-31,03:37:53.000,151,11012299,12765,0,1748662672,13059.81920613,85.01455166999949,53403.338504160005 2025-05-31,03:37:54.000,151,11012344,12885,0,1748662673,13059.75857934,84.88766733000375,53403.30356856 2025-05-31,03:37:55.000,151,11012244,12725,0,1748662674,13059.73163409999,84.76078299000073,53403.21273600001 2025-05-31,03:37:56.000,151,11012351,12885,0,1748662675,13059.69121623999,84.64094778000435,53403.15683904 2025-05-31,03:37:57.000,151,11012227,12765,0,1748662676,13059.596907899999,84.52816170000006,53403.12889056 2025-05-31,03:37:58.000,151,11012312,12925,0,1748662677,13059.522808489994,84.43652301000111,53403.09395496001 2025-05-31,03:37:59.000,151,11012238,13045,0,1748662678,13059.381345979993,84.35193345000152,53403.04504512001 2025-05-31,03:38:00.000,151,11012263,12845,0,1748662679,13059.273565019997,84.28144215000066,53402.89831560001 2025-05-31,03:38:01.000,151,11012308,12965,0,1748662680,13059.084948340002,84.19685259000107,53402.87036712 2025-05-31,03:38:02.000,151,11012303,13005,0,1748662681,13058.930013209996,84.16865607000364,53402.835431520005 2025-05-31,03:38:03.000,151,11012244,13125,0,1748662682,13058.71445128999,84.08406651000405,53402.716650480004 2025-05-31,03:38:04.000,151,11012287,12965,0,1748662683,13058.55277984999,84.04882085999998,53402.62581792 2025-05-31,03:38:05.000,151,11012268,12925,0,1748662684,13058.377635789999,84.03472260000126,53402.55594672 2025-05-31,03:38:06.000,151,11012327,12845,0,1748662685,13058.256382209998,84.03472260000126,53402.451139920006 2025-05-31,03:38:07.000,151,11012321,12965,0,1748662686,13058.108183390003,84.05586998999934,53402.339346 2025-05-31,03:38:08.000,151,11012316,12805,0,1748662687,13057.939775639992,84.06996824999806,53402.2694748 2025-05-31,03:38:09.000,151,11012310,12925,0,1748662688,13057.771367889996,84.07701738000469,53402.15768088001 2025-05-31,03:38:10.000,151,11012311,12765,0,1748662689,13057.609696449996,84.04882085999998,53402.05287408 2025-05-31,03:38:11.000,151,11012315,12805,0,1748662690,13057.448025009995,84.04177173000062,53402.01793848001 2025-05-31,03:38:12.000,151,11012288,13005,0,1748662691,13057.306562499994,84.11226303000149,53401.759415040004 2025-05-31,03:38:13.000,151,11012320,12845,0,1748662692,13057.138154749999,84.19685259000107,53401.68255672001 2025-05-31,03:38:14.000,151,11012290,12965,0,1748662693,13056.989955929988,84.26734389000194,53401.64762112 2025-05-31,03:38:15.000,151,11012290,12765,0,1748662694,13056.828284490002,84.35898258000088,53401.48691736001 2025-05-31,03:38:16.000,151,11012285,12885,0,1748662695,13056.619458879992,84.41537562000303,53401.29826512001 2025-05-31,03:38:17.000,151,11012273,12885,0,1748662696,13056.48473268,84.56340735000413,53401.17948408001 2025-05-31,03:38:18.000,151,11012307,13165,0,1748662697,13056.34327017,84.73963560000266,53401.07467728 2025-05-31,03:38:19.000,151,11012319,12925,0,1748662698,13056.188335039995,84.8312742900016,53400.990831840005 2025-05-31,03:38:20.000,151,11012295,12765,0,1748662699,13055.979509429999,84.98635515000205,53400.8021796 2025-05-31,03:38:21.000,151,11012259,12885,0,1748662700,13055.858255849998,85.13438688000315,53400.69737280001 2025-05-31,03:38:22.000,151,11012264,12965,0,1748662701,13055.703320719993,85.26832034999825,53400.57160464 2025-05-31,03:38:23.000,151,11012310,12925,0,1748662702,13055.555121899997,85.39520469000126,53400.41090088001 2025-05-31,03:38:24.000,151,11012295,13005,0,1748662703,13055.454077249997,85.536187290003,53400.26417136001 2025-05-31,03:38:25.000,151,11012276,12805,0,1748662704,13055.339559979991,85.70536641000217,53400.11045472 2025-05-31,03:38:26.000,151,11012273,12885,0,1748662705,13055.22504271,85.87454553000134,53399.95673808001 2025-05-31,03:38:27.000,151,11012295,12765,0,1748662706,13055.12399806,86.03667552000115,53399.81000856001 2025-05-31,03:38:28.000,151,11012282,12925,0,1748662707,13055.09705281999,86.21290376999968,53399.65629192 2025-05-31,03:38:29.000,151,11012308,12965,0,1748662708,13055.02295341,86.3750337599995,53399.53751088 2025-05-31,03:38:30.000,151,11012293,12885,0,1748662709,13054.98253555,86.50896723000187,53399.28597456001 2025-05-31,03:38:31.000,151,11012285,13125,0,1748662710,13054.928645069995,86.57240940000338,53399.16719352001 2025-05-31,03:38:32.000,151,11012309,12645,0,1748662711,13054.87475458999,86.6499498300036,53399.02046400001 2025-05-31,03:38:33.000,151,11012303,12925,0,1748662712,13054.847809349994,86.73453939000319,53398.85277312001 2025-05-31,03:38:34.000,151,11012317,12925,0,1748662713,13054.807391489994,86.80503069000406,53398.643159520005 2025-05-31,03:38:35.000,151,11012329,12885,0,1748662714,13054.84107304,86.84732547000021,53398.50341712 2025-05-31,03:38:36.000,151,11012323,13045,0,1748662715,13054.83433672999,86.91781677000108,53398.38463608 2025-05-31,03:38:37.000,151,11012329,13045,0,1748662716,13054.86128197,86.94601328999852,53398.19598384 2025-05-31,03:38:38.000,151,11012281,12605,0,1748662717,13054.89496351999,86.96011155000451,53398.042267200006 2025-05-31,03:38:39.000,151,11012309,12965,0,1748662718,13054.948853999995,86.91076764000172,53397.81169224 2025-05-31,03:38:40.000,151,11012274,13125,0,1748662719,13054.989271859995,86.88962025000365,53397.72085968 2025-05-31,03:38:41.000,151,11012311,13005,0,1748662720,13055.04316234,86.85437459999957,53397.50425896 2025-05-31,03:38:42.000,151,11012284,12965,0,1748662721,13055.16441592,86.80503069000406,53397.32958096 2025-05-31,03:38:43.000,151,11012295,12685,0,1748662722,13055.292405809996,86.76273591000063,53397.21079992 2025-05-31,03:38:44.000,151,11012308,12685,0,1748662723,13055.406923080001,86.67109722000168,53397.09201888 2025-05-31,03:38:45.000,151,11012381,12925,0,1748662724,13055.568594520002,86.5865076600021,53396.917340880005 2025-05-31,03:38:46.000,151,11012317,13005,0,1748662725,13055.710057030003,86.53011461999995,53396.77061136001 2025-05-31,03:38:47.000,151,11012327,13005,0,1748662726,13055.898673709999,86.42437767000229,53396.5400364 2025-05-31,03:38:48.000,151,11012328,12965,0,1748662727,13056.08055408,86.3750337599995,53396.43522960001 2025-05-31,03:38:49.000,151,11012322,12805,0,1748662728,13056.28264338,86.29749332999927,53396.295487200005 2025-05-31,03:38:50.000,151,11012305,12805,0,1748662729,13056.511677919996,86.26929681000183,53396.1557448 2025-05-31,03:38:51.000,151,11012274,12925,0,1748662730,13056.666613050002,86.1917563800016,53395.97407968001 2025-05-31,03:38:52.000,151,11012219,12685,0,1748662731,13056.787866630002,86.11421595000138,53395.862285760006 2025-05-31,03:38:53.000,151,11012296,12925,0,1748662732,13056.929329139988,86.10716682000202,53395.694594880006 2025-05-31,03:38:54.000,151,11012348,12805,0,1748662733,13057.023637479993,85.98733160999836,53395.54786536001 2025-05-31,03:38:55.000,151,11012360,12885,0,1748662734,13057.097736889998,85.88864379000006,53395.36620024 2025-05-31,03:38:56.000,151,11012245,13165,0,1748662735,13057.158363679999,85.75471031999768,53395.19850936 2025-05-31,03:38:57.000,151,11012329,13125,0,1748662736,13057.205517849994,85.66307162999874,53394.953960160004 2025-05-31,03:38:58.000,151,11012323,13005,0,1748662737,13057.245935709994,85.56438381000044,53394.807230640006 2025-05-31,03:38:59.000,151,11012284,13045,0,1748662738,13057.27961726,85.41635207999934,53394.618578400004 2025-05-31,03:39:00.000,151,11012329,13005,0,1748662739,13057.34024405,85.30356600000232,53394.401977680005 2025-05-31,03:39:01.000,151,11012307,13005,0,1748662740,13057.326771429995,85.13438688000315,53394.21332544 2025-05-31,03:39:02.000,151,11012278,13045,0,1748662741,13057.34024405,84.95815863000462,53394.01069896001 2025-05-31,03:39:03.000,151,11012328,12965,0,1748662742,13057.407607149995,84.7960286400048,53393.8849308 2025-05-31,03:39:04.000,151,11012311,12725,0,1748662743,13057.35371666999,84.71848821000458,53393.72422704001 2025-05-31,03:39:05.000,151,11012309,12805,0,1748662744,13057.27961726,84.59160387000156,53393.430768 2025-05-31,03:39:06.000,151,11012286,12965,0,1748662745,13057.19204522999,84.49291605000326,53393.29102560001 2025-05-31,03:39:07.000,151,11012267,12605,0,1748662746,13057.091000579989,84.38012996999896,53393.06743776 2025-05-31,03:39:08.000,151,11012332,12885,0,1748662747,13056.929329139988,84.28144215000066,53392.85083704 2025-05-31,03:39:09.000,151,11012316,12845,0,1748662748,13056.861966039993,84.18275433000235,53392.66917192001 2025-05-31,03:39:10.000,151,11012303,13125,0,1748662749,13056.727239840002,84.03472260000126,53392.46654544 2025-05-31,03:39:11.000,151,11012294,12925,0,1748662750,13056.605986260001,83.96423130000039,53392.25693184 2025-05-31,03:39:12.000,151,11012289,12925,0,1748662751,13056.46452375,83.89373999999953,53392.06129248 2025-05-31,03:39:13.000,151,11012315,12965,0,1748662752,13056.309588619995,83.77390479000314,53391.85866600001 2025-05-31,03:39:14.000,151,11012350,12925,0,1748662753,13056.09402669999,83.72456088000035,53391.60712968 2025-05-31,03:39:15.000,151,11012352,12965,0,1748662754,13055.932355259989,83.64702045000013,53391.39052896 2025-05-31,03:39:16.000,151,11012354,12845,0,1748662755,13055.777420129998,83.61177480000333,53391.215850960005 2025-05-31,03:39:17.000,151,11012314,13045,0,1748662756,13055.575330829997,83.60472567000397,53390.92239192001 2025-05-31,03:39:18.000,151,11012244,13085,0,1748662757,13055.359768909992,83.55538176000118,53390.72675256 2025-05-31,03:39:19.000,151,11012261,13045,0,1748662758,13055.14420699,83.54128350000246,53390.43329352 2025-05-31,03:39:20.000,151,11012289,12925,0,1748662759,13054.948853999995,83.51308697999775,53390.19573144 2025-05-31,03:39:21.000,151,11012274,13285,0,1748662760,13054.780446249999,83.44259568000416,53389.98611784001 2025-05-31,03:39:22.000,151,11012285,13125,0,1748662761,13054.591829569988,83.40030090000073,53389.72759440001 2025-05-31,03:39:23.000,151,11012305,13045,0,1748662762,13054.443630749993,83.35800612000457,53389.41317400001 2025-05-31,03:39:24.000,151,11012343,13125,0,1748662763,13054.275222999997,83.30866221000178,53389.203560400005 2025-05-31,03:39:25.000,151,11012301,13005,0,1748662764,13054.052924769996,83.26636742999835,53388.96599832 2025-05-31,03:39:26.000,151,11012236,12965,0,1748662765,13053.90472595,83.259318299999,53388.72843624 2025-05-31,03:39:27.000,151,11012311,12925,0,1748662766,13053.749790819995,83.21702352000284,53388.46292568 2025-05-31,03:39:28.000,151,11012288,12965,0,1748662767,13053.59485568999,83.17472873999941,53388.2253636 2025-05-31,03:39:29.000,151,11012275,12685,0,1748662768,13053.426447939994,83.20997439000348,53388.00177576001 2025-05-31,03:39:30.000,151,11012285,12885,0,1748662769,13053.305194359993,83.16767961000005,53387.72927808 2025-05-31,03:39:31.000,151,11012235,12965,0,1748662770,13053.163731849992,83.15358135000133,53387.50569024 2025-05-31,03:39:32.000,151,11012246,12965,0,1748662771,13053.042478269992,83.13243396000325,53387.21921832 2025-05-31,03:39:33.000,151,11012274,12925,0,1748662772,13052.907752070001,83.10423743999854,53386.96768200001 2025-05-31,03:39:34.000,151,11012282,12925,0,1748662773,13052.7258717,83.06899179000175,53386.7231328 2025-05-31,03:39:35.000,151,11012290,12805,0,1748662774,13052.570936569995,83.0760409200011,53386.50653208 2025-05-31,03:39:36.000,151,11012254,12965,0,1748662775,13052.490100849995,82.98440223000216,53386.19211168 2025-05-31,03:39:37.000,151,11012292,13125,0,1748662776,13052.362110959999,82.96325484000408,53385.968523840005 2025-05-31,03:39:38.000,151,11012293,12765,0,1748662777,13052.234121069989,82.94915657999809,53385.7100004 2025-05-31,03:39:39.000,151,11012269,12885,0,1748662778,13052.126340109993,82.9139109300013,53385.49339968 2025-05-31,03:39:40.000,151,11012231,13005,0,1748662779,13051.957932359997,82.8786652800045,53385.22090200001 2025-05-31,03:39:41.000,151,11012284,12925,0,1748662780,13051.890569260002,82.82227224000235,53385.01827552 2025-05-31,03:39:42.000,151,11012280,13285,0,1748662781,13051.762579369992,82.81522311000299,53384.68988088001 2025-05-31,03:39:43.000,151,11012313,12965,0,1748662782,13051.722161509992,82.84341963000043,53384.43135744001 2025-05-31,03:39:44.000,151,11012279,12845,0,1748662783,13051.708688890001,82.84341963000043,53384.16584688001 2025-05-31,03:39:45.000,151,11012254,13125,0,1748662784,13051.715425199996,82.79407572000491,53383.92129768 2025-05-31,03:39:46.000,151,11012336,13125,0,1748662785,13051.728897820001,82.73768268000276,53383.620851520005 2025-05-31,03:39:47.000,151,11012331,12885,0,1748662786,13051.749106750001,82.68833876999997,53383.383289440004 2025-05-31,03:39:48.000,151,11012285,12925,0,1748662787,13051.829942470002,82.68833876999997,53383.15970160001 2025-05-31,03:39:49.000,151,11012292,12845,0,1748662788,13051.897305569997,82.70243702999869,53382.89419104001 2025-05-31,03:39:50.000,151,11012292,13005,0,1748662789,13052.032031770003,82.6671913800019,53382.663616080004 2025-05-31,03:39:51.000,151,11012314,13045,0,1748662790,13052.193703209989,82.70948615999805,53382.41207976 2025-05-31,03:39:52.000,151,11012300,12925,0,1748662791,13052.35537464999,82.67424051000125,53382.13958208 2025-05-31,03:39:53.000,151,11012262,12885,0,1748662792,13052.56420026,82.66014225000254,53381.98586544001 2025-05-31,03:39:54.000,151,11012295,12885,0,1748662793,13052.833652659996,82.62489659999846,53381.776251840005 2025-05-31,03:39:55.000,151,11012268,13045,0,1748662794,13053.022269339992,82.6178474699991,53381.53170264001 2025-05-31,03:39:56.000,151,11012260,12925,0,1748662795,13053.258040189998,82.57555269000295,53381.32907616 2025-05-31,03:39:57.000,151,11012244,12365,0,1748662796,13053.473602109989,82.50506139000208,53381.12644968001 2025-05-31,03:39:58.000,151,11012252,13165,0,1748662797,13053.668955099994,82.4557174799993,53380.97273304 2025-05-31,03:39:59.000,151,11012261,12685,0,1748662798,13053.88451702,82.40637357000378,53380.73517096 2025-05-31,03:40:00.000,151,11012285,12965,0,1748662799,13054.153969419996,82.34293140000227,53380.56748008 2025-05-31,03:40:01.000,151,11012280,12805,0,1748662800,13054.389740270002,82.31473488000483,53380.44869904 2025-05-31,03:40:02.000,151,11012346,12885,0,1748662801,13054.618774809998,82.21604705999925,53380.24607256 2025-05-31,03:40:03.000,151,11012266,12725,0,1748662802,13054.84107304,82.13850662999903,53380.099343040005 2025-05-31,03:40:04.000,151,11012291,12925,0,1748662803,13055.130734369995,82.11735924000095,53380.001523360006 2025-05-31,03:40:05.000,151,11012344,12845,0,1748662804,13055.353032599996,82.08916272000351,53379.7709484 2025-05-31,03:40:06.000,151,11012288,12885,0,1748662805,13055.582067139992,82.01162229000329,53379.61024464 2025-05-31,03:40:07.000,151,11012257,12965,0,1748662806,13055.844783229993,81.84949230000348,53379.43556664 2025-05-31,03:40:08.000,151,11012266,12805,0,1748662807,13056.03339990999,81.75785361000453,53379.29582424 2025-05-31,03:40:09.000,151,11012322,12925,0,1748662808,13056.228752899995,81.58867448999808,53379.12114624 2025-05-31,03:40:10.000,151,11012278,12805,0,1748662809,13056.471260059996,81.41244623999955,53378.974416720004 2025-05-31,03:40:11.000,151,11012268,12685,0,1748662810,13056.653140429997,81.30670929000189,53378.8626228 2025-05-31,03:40:12.000,151,11012330,13005,0,1748662811,13056.828284490002,81.18687407999823,53378.66698344 2025-05-31,03:40:13.000,151,11012291,13125,0,1748662812,13057.003428549993,81.05294061000313,53378.5482024 2025-05-31,03:40:14.000,151,11012303,12965,0,1748662813,13057.178572609999,80.91900714000076,53378.41544712001 2025-05-31,03:40:15.000,151,11012298,12685,0,1748662814,13057.35371666999,80.82031932000245,53378.27570472001 2025-05-31,03:40:16.000,151,11012294,13085,0,1748662815,13057.51538810999,80.74982802000159,53378.17788504001 2025-05-31,03:40:17.000,151,11012290,12925,0,1748662816,13057.62316907,80.67933672000072,53378.01019416001 2025-05-31,03:40:18.000,151,11012314,13165,0,1748662817,13057.764631580001,80.55950151000434,53377.884426 2025-05-31,03:40:19.000,151,11012368,12805,0,1748662818,13057.845467300001,80.48196108000411,53377.79359344001 2025-05-31,03:40:20.000,151,11012261,12925,0,1748662819,13057.946511950002,80.42556804000196,53377.61192832 2025-05-31,03:40:21.000,151,11012286,12885,0,1748662820,13058.074501839998,80.33392935000302,53377.47218592 2025-05-31,03:40:22.000,151,11012250,13125,0,1748662821,13058.189019109988,80.32688022000366,53377.35340488 2025-05-31,03:40:23.000,151,11012267,12765,0,1748662822,13058.310272689989,80.31278195999766,53377.2555852 2025-05-31,03:40:24.000,151,11012296,13045,0,1748662823,13058.444998889994,80.29163456999959,53377.094881439996 2025-05-31,03:40:25.000,151,11012274,12885,0,1748662824,13058.485416749994,80.29163456999959,53376.95513904001 2025-05-31,03:40:26.000,151,11012260,12965,0,1748662825,13058.626879259995,80.34097848000238,53376.83635800001 2025-05-31,03:40:27.000,151,11012288,12965,0,1748662826,13058.73466021999,80.36212587000045,53376.71058984 2025-05-31,03:40:28.000,151,11012290,12925,0,1748662827,13058.86265011,80.39032238999789,53376.59180880001 2025-05-31,03:40:29.000,151,11012304,12605,0,1748662828,13058.916540589991,80.3550767400011,53376.459053520004 2025-05-31,03:40:30.000,151,11012292,12765,0,1748662829,13059.031057859997,80.3550767400011,53376.40315656001 2025-05-31,03:40:31.000,151,11012322,13125,0,1748662830,13059.098420959992,80.3198310900043,53376.30533688001 2025-05-31,03:40:32.000,151,11012297,12885,0,1748662831,13059.212938229997,80.28458544000023,53376.15162024 2025-05-31,03:40:33.000,151,11012322,12845,0,1748662832,13059.354400739998,80.24229066000407,53376.08873616001 2025-05-31,03:40:34.000,151,11012334,12765,0,1748662833,13059.462181699993,80.24933979000343,53375.98392936 2025-05-31,03:40:35.000,151,11012300,12885,0,1748662834,13059.576698969999,80.24933979000343,53375.8930968 2025-05-31,03:40:36.000,151,11012290,13245,0,1748662835,13059.623853139994,80.1717993600032,53375.79527712 2025-05-31,03:40:37.000,151,11012309,12685,0,1748662836,13059.724897789994,80.18589762000192,53375.68348320001 2025-05-31,03:40:38.000,151,11012304,12885,0,1748662837,13059.785524579995,80.03081676000147,53375.56470216001 2025-05-31,03:40:39.000,151,11012302,12765,0,1748662838,13059.765315649995,79.93917807000253,53375.52976656 2025-05-31,03:40:40.000,151,11012298,12885,0,1748662839,13059.704688859994,79.82639198999823,53375.41797264001 2025-05-31,03:40:41.000,151,11012270,12725,0,1748662840,13059.67774362,79.69245852000313,53375.27823024001 2025-05-31,03:40:42.000,151,11012329,12725,0,1748662841,13059.63058944999,79.53737766000268,53375.11053936001 2025-05-31,03:40:43.000,151,11012327,12885,0,1748662842,13059.549753729989,79.45983723000245,53375.03368104 2025-05-31,03:40:44.000,151,11012284,13045,0,1748662843,13059.468918009989,79.33295288999943,53374.91490000001 2025-05-31,03:40:45.000,151,11012355,12925,0,1748662844,13059.354400739998,79.14262638000218,53374.72624776001 2025-05-31,03:40:46.000,151,11012313,13045,0,1748662845,13059.273565019997,78.95229986999766,53374.65637656001 2025-05-31,03:40:47.000,151,11012275,13005,0,1748662846,13059.192729299997,78.80426814000384,53374.50265992 2025-05-31,03:40:48.000,151,11012322,12805,0,1748662847,13059.125366200002,78.64918728000339,53374.38387888 2025-05-31,03:40:49.000,151,11012321,13005,0,1748662848,13059.031057859997,78.48705729000358,53374.216188 2025-05-31,03:40:50.000,151,11012290,12645,0,1748662849,13058.970431069996,78.3178781700044,53374.00657440001 2025-05-31,03:40:51.000,151,11012270,12885,0,1748662850,13058.869386419996,78.1064042700018,53373.85984488 2025-05-31,03:40:52.000,151,11012283,13165,0,1748662851,13058.79528700999,77.92312689000391,53373.727089600005 2025-05-31,03:40:53.000,151,11012277,12965,0,1748662852,13058.69424235999,77.81034080999962,53373.580360080006 2025-05-31,03:40:54.000,151,11012344,12925,0,1748662853,13058.626879259995,77.60591604000365,53373.37074648 2025-05-31,03:40:55.000,151,11012285,12885,0,1748662854,13058.525834609994,77.42968778999784,53373.244978320006 2025-05-31,03:40:56.000,151,11012286,13005,0,1748662855,13058.505625679994,77.28165606000402,53373.105235920004 2025-05-31,03:40:57.000,151,11012345,13325,0,1748662856,13058.485416749994,77.11247694000485,53372.937545040004 2025-05-31,03:40:58.000,151,11012350,12765,0,1748662857,13058.45173519999,76.90805217000161,53372.76286704001 2025-05-31,03:40:59.000,151,11012308,12925,0,1748662858,13058.43152626999,76.75297131000116,53372.56024056 2025-05-31,03:41:00.000,151,11012309,12845,0,1748662859,13058.384372099994,76.55559567000455,53372.434472400004 2025-05-31,03:41:01.000,151,11012291,13085,0,1748662860,13058.337217929999,76.3864165499981,53372.28075576001 2025-05-31,03:41:02.000,151,11012288,13005,0,1748662861,13058.350690549989,76.19609004000085,53372.02921944 2025-05-31,03:41:03.000,151,11012295,12885,0,1748662862,13058.350690549989,75.9775670099989,53371.93838688 2025-05-31,03:41:04.000,151,11012278,12845,0,1748662863,13058.317008999999,75.77314224000293,53371.75672176001 2025-05-31,03:41:05.000,151,11012273,12765,0,1748662864,13058.303536379994,75.61101225000311,53371.62396648 2025-05-31,03:41:06.000,151,11012323,12845,0,1748662865,13058.249645899989,75.45593139000266,53371.42134000001 2025-05-31,03:41:07.000,151,11012319,12965,0,1748662866,13058.269854829989,75.32199792000029,53371.27461048001 2025-05-31,03:41:08.000,151,11012348,12605,0,1748662867,13058.249645899989,75.19511358000454,53371.071984 2025-05-31,03:41:09.000,151,11012315,13005,0,1748662868,13058.283327449994,75.04708185000345,53371.00909992 2025-05-31,03:41:10.000,151,11012288,13045,0,1748662869,13058.323745309994,74.85675533999893,53370.83442192 2025-05-31,03:41:11.000,151,11012274,12685,0,1748662870,13058.357426859999,74.71577274000447,53370.69467952 2025-05-31,03:41:12.000,151,11012294,12765,0,1748662871,13058.43152626999,74.55364275000466,53370.55493712001 2025-05-31,03:41:13.000,151,11012281,12965,0,1748662872,13058.485416749994,74.39151276000484,53370.46410456001 2025-05-31,03:41:14.000,151,11012322,12885,0,1748662873,13058.53930723,74.21528450999904,53370.31038792 2025-05-31,03:41:15.000,151,11012253,12885,0,1748662874,13058.62014295,74.01790887000243,53370.14269704 2025-05-31,03:41:16.000,151,11012283,12965,0,1748662875,13058.63361556999,73.86282801000198,53370.00994176001 2025-05-31,03:41:17.000,151,11012257,12925,0,1748662876,13058.687506049995,73.70069802000216,53369.919109200004 2025-05-31,03:41:18.000,151,11012278,12845,0,1748662877,13058.73466021999,73.531518900003,53369.80731528 2025-05-31,03:41:19.000,151,11012315,12845,0,1748662878,13058.80202332,73.37643804000254,53369.68853424 2025-05-31,03:41:20.000,151,11012283,12765,0,1748662879,13058.81549593999,73.20725892000337,53369.555778960006 2025-05-31,03:41:21.000,151,11012295,12805,0,1748662880,13058.88285904,73.03103067000484,53369.47892064001 2025-05-31,03:41:22.000,151,11012274,13045,0,1748662881,13058.930013209996,72.81955677000224,53369.367126720004 2025-05-31,03:41:23.000,151,11012327,13005,0,1748662882,13059.044530480001,72.62923025999771,53369.248345680004 2025-05-31,03:41:24.000,151,11012240,13125,0,1748662883,13059.118629889992,72.43890375000046,53369.17847448 2025-05-31,03:41:25.000,151,11012284,13285,0,1748662884,13059.199465609992,72.26267550000193,53369.07366768001 2025-05-31,03:41:26.000,151,11012277,12845,0,1748662885,13059.253356089997,72.11464377000084,53368.96886088 2025-05-31,03:41:27.000,151,11012307,12925,0,1748662886,13059.287037640002,71.92431726000359,53368.85007984 2025-05-31,03:41:28.000,151,11012281,12805,0,1748662887,13059.327455500003,71.70579423000163,53368.77322152 2025-05-31,03:41:29.000,151,11012335,12885,0,1748662888,13059.394818599998,71.47317294000095,53368.70335032 2025-05-31,03:41:30.000,151,11012254,12925,0,1748662889,13059.448709079988,71.26169903999835,53368.66841472001 2025-05-31,03:41:31.000,151,11012292,13245,0,1748662890,13059.475654319998,71.09956904999854,53368.50771096 2025-05-31,03:41:32.000,151,11012284,12965,0,1748662891,13059.495863249998,70.93038992999936,53368.409891280004 2025-05-31,03:41:33.000,151,11012326,12645,0,1748662892,13059.549753729989,70.71891603000404,53368.3470072 2025-05-31,03:41:34.000,151,11012325,12965,0,1748662893,13059.569962659989,70.52858951999951,53368.27014888 2025-05-31,03:41:35.000,151,11012322,12965,0,1748662894,13059.569962659989,70.29596822999883,53368.214251920006 2025-05-31,03:41:36.000,151,11012282,12925,0,1748662895,13059.556490039999,70.09859259000223,53368.13739360001 2025-05-31,03:41:37.000,151,11012271,12685,0,1748662896,13059.516072179998,69.89416781999898,53368.01162544 2025-05-31,03:41:38.000,151,11012283,12765,0,1748662897,13059.489126939989,69.7108904400011,53367.96970272001 2025-05-31,03:41:39.000,151,11012289,12845,0,1748662898,13059.475654319998,69.52056393000385,53367.91380576 2025-05-31,03:41:40.000,151,11012245,12725,0,1748662899,13059.441972769993,69.33023741999932,53367.77406336 2025-05-31,03:41:41.000,151,11012278,12965,0,1748662900,13059.421763839993,69.13286178000271,53367.711179280006 2025-05-31,03:41:42.000,151,11012323,12925,0,1748662901,13059.408291219988,69.03417396000441,53367.61335960001 2025-05-31,03:41:43.000,151,11012240,12965,0,1748662902,13059.435236459998,68.9072896200014,53367.5085528 2025-05-31,03:41:44.000,151,11012293,12845,0,1748662903,13059.428500149988,68.76630701999966,53367.4386816 2025-05-31,03:41:45.000,151,11012320,12925,0,1748662904,13059.482390629993,68.59712790000049,53367.34784904001 2025-05-31,03:41:46.000,151,11012302,12885,0,1748662905,13059.482390629993,68.4772926900041,53367.305926320005 2025-05-31,03:41:47.000,151,11012285,12925,0,1748662906,13059.502599559994,68.38565399999788,53367.2640036 2025-05-31,03:41:48.000,151,11012274,12845,0,1748662907,13059.522808489994,68.23762227000407,53367.21509376 2025-05-31,03:41:49.000,151,11012302,12765,0,1748662908,13059.462181699993,68.15303271000448,53367.16618392 2025-05-31,03:41:50.000,151,11012288,13165,0,1748662909,13059.354400739998,68.04024663000018,53367.03342864001 2025-05-31,03:41:51.000,151,11012286,12725,0,1748662910,13059.266828710002,67.92746055000316,53367.00548016 2025-05-31,03:41:52.000,151,11012295,13005,0,1748662911,13059.199465609992,67.86401838000165,53366.9495832 2025-05-31,03:41:53.000,151,11012311,13045,0,1748662912,13059.118629889992,67.77942882000207,53366.88669912 2025-05-31,03:41:54.000,151,11012310,12925,0,1748662913,13059.064739410001,67.69483926000248,53366.851763520004 2025-05-31,03:41:55.000,151,11012269,13085,0,1748662914,13058.990639999996,67.61729883000226,53366.85875064 2025-05-31,03:41:56.000,151,11012285,12805,0,1748662915,13058.889595349996,67.51861101000395,53366.753943840005 2025-05-31,03:41:57.000,151,11012279,12845,0,1748662916,13058.855913799991,67.40582492999965,53366.69105976 2025-05-31,03:41:58.000,151,11012292,12605,0,1748662917,13058.71445128999,67.33533362999879,53366.649137039996 2025-05-31,03:41:59.000,151,11012308,13005,0,1748662918,13058.59993402,67.20844929000305,53366.59324008 2025-05-31,03:42:00.000,151,11012332,12845,0,1748662919,13058.49215305999,67.13090886000282,53366.5652916 2025-05-31,03:42:01.000,151,11012284,13085,0,1748662920,13058.438262579999,67.08156495000003,53366.53035600001 2025-05-31,03:42:02.000,151,11012305,13285,0,1748662921,13058.290063759989,66.968778870003,53366.4255492 2025-05-31,03:42:03.000,151,11012322,12925,0,1748662922,13058.215964349998,66.84189452999999,53366.46048480001 2025-05-31,03:42:04.000,151,11012274,12765,0,1748662923,13058.087974460002,66.70796106000489,53366.32074240001 2025-05-31,03:42:05.000,151,11012263,13045,0,1748662924,13057.926303020002,66.60927323999931,53366.2858068 2025-05-31,03:42:06.000,151,11012308,12885,0,1748662925,13057.730950029996,66.4471432499995,53366.19497424001 2025-05-31,03:42:07.000,151,11012277,12845,0,1748662926,13057.549069659995,66.27796413000033,53366.17401288001 2025-05-31,03:42:08.000,151,11012315,12845,0,1748662927,13057.40087084,66.14403065999795,53366.11811592 2025-05-31,03:42:09.000,151,11012300,12845,0,1748662928,13057.25267201999,66.0030480600035,53366.02029624 2025-05-31,03:42:10.000,151,11012299,12925,0,1748662929,13057.131418439989,65.84091807000368,53365.964399280005 2025-05-31,03:42:11.000,151,11012310,13005,0,1748662930,13057.003428549993,65.68583721000323,53365.85260536 2025-05-31,03:42:12.000,151,11012291,12685,0,1748662931,13056.868702350002,65.51665809000406,53365.82465688 2025-05-31,03:42:13.000,151,11012232,12685,0,1748662932,13056.814811869997,65.40387200999976,53365.71985008001 2025-05-31,03:42:14.000,151,11012314,13205,0,1748662933,13056.727239840002,65.22059463000187,53365.677927360004 2025-05-31,03:42:15.000,151,11012294,13005,0,1748662934,13056.632931499997,65.07256290000078,53365.55914632 2025-05-31,03:42:16.000,151,11012329,12845,0,1748662935,13056.545359470001,64.9033837800016,53365.50324936001 2025-05-31,03:42:17.000,151,11012309,13005,0,1748662936,13056.42410589,64.78354856999795,53365.39844256 2025-05-31,03:42:18.000,151,11012335,12685,0,1748662937,13056.3634791,64.64961510000285,53365.34953272 2025-05-31,03:42:19.000,151,11012326,13205,0,1748662938,13056.25569813999,64.55092728000454,53365.28664864001 2025-05-31,03:42:20.000,151,11012304,13125,0,1748662939,13056.25569813999,64.4451903299996,53365.2028032 2025-05-31,03:42:21.000,151,11012325,12965,0,1748662940,13056.127708249995,64.37469902999874,53365.125944880005 2025-05-31,03:42:22.000,151,11012318,13125,0,1748662941,13055.99298204999,64.29010946999915,53365.08402216 2025-05-31,03:42:23.000,151,11012274,12885,0,1748662942,13055.817837989998,64.21256903999893,53364.98620248 2025-05-31,03:42:24.000,151,11012252,12805,0,1748662943,13055.710057030003,64.11388122000062,53364.93030552001 2025-05-31,03:42:25.000,151,11012274,12885,0,1748662944,13055.548385590002,63.99404601000424,53364.909344160005 2025-05-31,03:42:26.000,151,11012290,12765,0,1748662945,13055.400186769992,63.90240731999802,53364.8883828 2025-05-31,03:42:27.000,151,11012290,13005,0,1748662946,13055.24525164,63.78257211000164,53364.76960176 2025-05-31,03:42:28.000,151,11012305,12805,0,1748662947,13055.110525439995,63.676835160003975,53364.741653280005 2025-05-31,03:42:29.000,151,11012338,12965,0,1748662948,13055.00274448,63.59224560000439,53364.69973056 2025-05-31,03:42:30.000,151,11012300,13125,0,1748662949,13054.90169983,63.43011561000458,53364.60191088 2025-05-31,03:42:31.000,151,11012300,12885,0,1748662950,13054.75350100999,63.26093648999813,53364.54601392001 2025-05-31,03:42:32.000,151,11012299,13125,0,1748662951,13054.679401599999,63.09880649999832,53364.51806544001 2025-05-31,03:42:33.000,151,11012275,13125,0,1748662952,13054.544675399993,62.97897129000194,53364.49011696 2025-05-31,03:42:34.000,151,11012331,12885,0,1748662953,13054.490784920003,62.85913607999828,53364.406271520005 2025-05-31,03:42:35.000,151,11012272,13125,0,1748662954,13054.484048609993,62.7393008700019,53364.3643488 2025-05-31,03:42:36.000,151,11012264,13005,0,1748662955,13054.443630749993,62.56307262000337,53364.34338744 2025-05-31,03:42:37.000,151,11012307,12685,0,1748662956,13054.409949200002,62.407991760002915,53364.30146472001 2025-05-31,03:42:38.000,151,11012338,12965,0,1748662957,13054.356058719997,62.25291090000246,53364.30146472001 2025-05-31,03:42:39.000,151,11012297,12805,0,1748662958,13054.349322410002,62.05553525999858,53364.27351624 2025-05-31,03:42:40.000,151,11012285,13005,0,1748662959,13054.308904550002,61.97799482999835,53364.21063216001 2025-05-31,03:42:41.000,151,11012303,12765,0,1748662960,13054.335849789997,61.79471745000046,53364.19665792 2025-05-31,03:42:42.000,151,11012311,13085,0,1748662961,13054.315640859997,61.68193137000344,53364.1547352 2025-05-31,03:42:43.000,151,11012300,12805,0,1748662962,13054.322377169992,61.52685051000299,53364.09185112001 2025-05-31,03:42:44.000,151,11012330,12965,0,1748662963,13054.281959309992,61.38586791000125,53364.12678672 2025-05-31,03:42:45.000,151,11012329,13085,0,1748662964,13054.288695620002,61.25193443999888,53364.04294128001 2025-05-31,03:42:46.000,151,11012296,12765,0,1748662965,13054.302168239992,61.10390270999778,53364.10582536 2025-05-31,03:42:47.000,151,11012283,13085,0,1748662966,13054.295431929997,60.99111663000076,53364.09185112001 2025-05-31,03:42:48.000,151,11012294,13045,0,1748662967,13054.268486690002,60.87833055000374,53364.03595416 2025-05-31,03:42:49.000,151,11012291,12885,0,1748662968,13054.261750379992,60.83603577000031,53364.084864 2025-05-31,03:42:50.000,151,11012303,12805,0,1748662969,13054.268486690002,60.730298820002645,53364.09185112001 2025-05-31,03:42:51.000,151,11012309,13005,0,1748662970,13054.261750379992,60.70210229999793,53364.119799600005 2025-05-31,03:42:52.000,151,11012317,12685,0,1748662971,13054.268486690002,60.624561869997706,53364.12678672 2025-05-31,03:42:53.000,151,11012344,13005,0,1748662972,13054.261750379992,60.554070570004114,53364.13377384001 2025-05-31,03:42:54.000,151,11012322,12925,0,1748662973,13054.255014069997,60.511775790000684,53364.168709440004 2025-05-31,03:42:55.000,151,11012297,12845,0,1748662974,13054.255014069997,60.39898971000366,53364.23159352001 2025-05-31,03:42:56.000,151,11012287,13045,0,1748662975,13054.261750379992,60.30030188999808,53364.27351624 2025-05-31,03:42:57.000,151,11012318,13245,0,1748662976,13054.228068830002,60.20866319999914,53364.25954200001 2025-05-31,03:42:58.000,151,11012294,12965,0,1748662977,13054.160705729992,60.10997538000083,53364.34338744 2025-05-31,03:42:59.000,151,11012272,13125,0,1748662978,13054.201123589992,60.00423843000317,53364.39229728 2025-05-31,03:43:00.000,151,11012300,12885,0,1748662979,13054.201123589992,59.87735409000015,53364.38531016 2025-05-31,03:43:01.000,151,11012293,13125,0,1748662980,13054.207859900001,59.806862789999286,53364.46216848 2025-05-31,03:43:02.000,151,11012319,12885,0,1748662981,13054.228068830002,59.679978450003546,53364.53203968 2025-05-31,03:43:03.000,151,11012299,12765,0,1748662982,13054.127024180001,59.56014323999989,53364.53203968 2025-05-31,03:43:04.000,151,11012281,12845,0,1748662983,13054.079870009991,59.412111509998795,53364.60191088 2025-05-31,03:43:05.000,151,11012329,13125,0,1748662984,13053.95861642999,59.24293238999962,53364.671782080004 2025-05-31,03:43:06.000,151,11012297,12965,0,1748662985,13053.87778070999,59.12309718000324,53364.70671768 2025-05-31,03:43:07.000,151,11012321,13005,0,1748662986,13053.73631819999,58.95391806000407,53364.70671768 2025-05-31,03:43:08.000,151,11012326,12885,0,1748662987,13053.628537239994,58.827033720001054,53364.76261464001 2025-05-31,03:43:09.000,151,11012329,13045,0,1748662988,13053.412975319989,58.650805470002524,53364.84646008 2025-05-31,03:43:10.000,151,11012254,12845,0,1748662989,13053.258040189998,58.53097025999887,53364.839472960004 2025-05-31,03:43:11.000,151,11012313,12765,0,1748662990,13053.089632440002,58.404085920003126,53364.89536992 2025-05-31,03:43:12.000,151,11012302,12925,0,1748662991,13052.934697309996,58.27720158000011,53364.93030552001 2025-05-31,03:43:13.000,151,11012325,13045,0,1748662992,13052.820180039991,58.1150715900003,53364.97921536001 2025-05-31,03:43:14.000,151,11012293,12925,0,1748662993,13052.671981219995,58.009334640002635,53365.00017672001 2025-05-31,03:43:15.000,151,11012319,12845,0,1748662994,13052.50357347,57.89654855999834,53365.02113808001 2025-05-31,03:43:16.000,151,11012302,12965,0,1748662995,13052.348638339994,57.720320309999806,53365.07004792001 2025-05-31,03:43:17.000,151,11012289,13005,0,1748662996,13052.213912139989,57.56523944999935,53365.01415096 2025-05-31,03:43:18.000,151,11012354,13045,0,1748662997,13052.112867489988,57.45950250000169,53365.08402216 2025-05-31,03:43:19.000,151,11012305,12885,0,1748662998,13051.984877599993,57.367863810002746,53365.125944880005 2025-05-31,03:43:20.000,151,11012299,12845,0,1748662999,13051.883832949992,57.26212685999781,53365.10498352 2025-05-31,03:43:21.000,151,11012314,12885,0,1748663000,13051.769315680001,57.17048816999886,53365.13991912001 2025-05-31,03:43:22.000,151,11012359,13085,0,1748663001,13051.641325789991,57.05065296000248,53365.13991912001 2025-05-31,03:43:23.000,151,11012279,12965,0,1748663002,13051.52007220999,56.94491601000482,53365.20979032 2025-05-31,03:43:24.000,151,11012327,13165,0,1748663003,13051.42576387,56.88147384000331,53365.244725920005 2025-05-31,03:43:25.000,151,11012311,12845,0,1748663004,13051.27756504999,56.78278601999773,53365.22376456 2025-05-31,03:43:26.000,151,11012278,13005,0,1748663005,13051.189993019994,56.733442110002215,53365.25870016 2025-05-31,03:43:27.000,151,11012327,13205,0,1748663006,13051.082212059999,56.677049070000066,53365.39145544 2025-05-31,03:43:28.000,151,11012336,13085,0,1748663007,13050.934013239988,56.64180342000327,53365.37049408 2025-05-31,03:43:29.000,151,11012341,12925,0,1748663008,13050.826232279993,56.58541038000112,53365.30761000001 2025-05-31,03:43:30.000,151,11012333,13165,0,1748663009,13050.657824529997,56.52196820999961,53365.37049408 2025-05-31,03:43:31.000,151,11012336,13125,0,1748663010,13050.482680469991,56.46557517000474,53365.39844256 2025-05-31,03:43:32.000,151,11012344,12845,0,1748663011,13050.3681632,56.43737865000003,53365.41940392 2025-05-31,03:43:33.000,151,11012309,12685,0,1748663012,13050.21996437999,56.34573996000108,53365.45433952001 2025-05-31,03:43:34.000,151,11012334,12965,0,1748663013,13050.01787507999,56.2259047500047,53365.48228800001 2025-05-31,03:43:35.000,151,11012286,12965,0,1748663014,13049.856203639989,56.12721692999912,53365.49626224 2025-05-31,03:43:36.000,151,11012284,12765,0,1748663015,13049.714741129988,56.00738172000274,53365.50324936001 2025-05-31,03:43:37.000,151,11012363,12445,0,1748663016,13049.593487550002,55.922792160003155,53365.53818496 2025-05-31,03:43:38.000,151,11012281,12965,0,1748663017,13049.391398250002,55.880497379999724,53365.55215920001 2025-05-31,03:43:39.000,151,11012290,12885,0,1748663018,13049.297089909996,55.85230086000229,53365.52421072001 2025-05-31,03:43:40.000,151,11012280,13005,0,1748663019,13049.18930895,55.78180956000142,53365.57312056001 2025-05-31,03:43:41.000,151,11012248,12965,0,1748663020,13049.06805537,55.690170870002476,53365.55914632 2025-05-31,03:43:42.000,151,11012293,13125,0,1748663021,13048.94680179,55.640826959999686,53365.61504328 2025-05-31,03:43:43.000,151,11012322,12965,0,1748663022,13048.81881189999,55.58443392000481,53365.64997888001 2025-05-31,03:43:44.000,151,11012284,12805,0,1748663023,13048.623458909999,55.48574609999923,53365.677927360004 2025-05-31,03:43:45.000,151,11012268,13005,0,1748663024,13048.515677949988,55.471647840000514,53365.70587584 2025-05-31,03:43:46.000,151,11012319,12805,0,1748663025,13048.401160679998,55.471647840000514,53365.78273416 2025-05-31,03:43:47.000,151,11012327,13005,0,1748663026,13048.226016619992,55.457549580001796,53365.77574704 2025-05-31,03:43:48.000,151,11012335,12925,0,1748663027,13048.118235659997,55.38705828000093,53365.76875992001 2025-05-31,03:43:49.000,151,11012346,12965,0,1748663028,13047.97003684,55.45050045000244,53365.80369552 2025-05-31,03:43:50.000,151,11012296,12725,0,1748663029,13047.86225587999,55.45050045000244,53365.85959248001 2025-05-31,03:43:51.000,151,11012293,12565,0,1748663030,13047.76794754,55.49984435999795,53365.82465688 2025-05-31,03:43:52.000,151,11012350,12725,0,1748663031,13047.693848129995,55.520991750003304,53365.964399280005 2025-05-31,03:43:53.000,151,11012333,12885,0,1748663032,13047.58606717,55.54918827000074,53365.9713864 2025-05-31,03:43:54.000,151,11012318,12925,0,1748663033,13047.51870406999,55.54213914000138,53366.0412576 2025-05-31,03:43:55.000,151,11012300,12805,0,1748663034,13047.464813589999,55.57738478999818,53366.06920608 2025-05-31,03:43:56.000,151,11012345,12965,0,1748663035,13047.390714179994,55.59148305000417,53366.1111288 2025-05-31,03:43:57.000,151,11012338,13045,0,1748663036,13047.309878459993,55.59148305000417,53366.27881968 2025-05-31,03:43:58.000,151,11012345,13285,0,1748663037,13047.242515359998,55.59148305000417,53366.26484544 2025-05-31,03:43:59.000,151,11012318,12885,0,1748663038,13047.195361190003,55.61263044000225,53366.33471664 2025-05-31,03:44:00.000,151,11012274,12885,0,1748663039,13047.161679639998,55.61263044000225,53366.355678 2025-05-31,03:44:01.000,151,11012320,12805,0,1748663040,13047.107789159993,55.59853218000353,53366.418562080005 2025-05-31,03:44:02.000,151,11012305,12845,0,1748663041,13047.033689750002,55.60558131000289,53366.43952344001 2025-05-31,03:44:03.000,151,11012358,12765,0,1748663042,13047.000008199997,55.57738478999818,53366.537343120006 2025-05-31,03:44:04.000,151,11012340,13205,0,1748663043,13046.939381409997,55.61263044000225,53366.53035600001 2025-05-31,03:44:05.000,151,11012305,12925,0,1748663044,13046.851809380001,55.66197434999776,53366.6002272 2025-05-31,03:44:06.000,151,11012268,13045,0,1748663045,13046.804655209991,55.6690234800044,53366.66311128 2025-05-31,03:44:07.000,151,11012369,13005,0,1748663046,13046.75076473,55.647876089999045,53366.73298248 2025-05-31,03:44:08.000,151,11012339,12605,0,1748663047,13046.696874249996,55.61967957000161,53366.76791808 2025-05-31,03:44:09.000,151,11012324,13085,0,1748663048,13046.68340162999,55.67607261000376,53366.86573776001 2025-05-31,03:44:10.000,151,11012307,12845,0,1748663049,13046.656456389996,55.67607261000376,53366.91464760001 2025-05-31,03:44:11.000,151,11012356,13125,0,1748663050,13046.66319269999,55.67607261000376,53366.99150592001 2025-05-31,03:44:12.000,151,11012333,13125,0,1748663051,13046.62951115,55.66197434999776,53366.99849304 2025-05-31,03:44:13.000,151,11012320,12805,0,1748663052,13046.58909329,55.6690234800044,53367.089325600005 2025-05-31,03:44:14.000,151,11012325,12965,0,1748663053,13046.54193911999,55.71836738999991,53367.14522256 2025-05-31,03:44:15.000,151,11012328,12965,0,1748663054,13046.46783971,55.71131826000055,53367.22208088 2025-05-31,03:44:16.000,151,11012344,12925,0,1748663055,13046.46783971,55.60558131000289,53367.16618392 2025-05-31,03:44:17.000,151,11012336,13005,0,1748663056,13046.373531369994,55.60558131000289,53367.27099072 2025-05-31,03:44:18.000,151,11012322,12965,0,1748663057,13046.333113509994,55.60558131000289,53367.305926320005 2025-05-31,03:44:19.000,151,11012285,12765,0,1748663058,13046.3263772,55.640826959999686,53367.375797520006 2025-05-31,03:44:20.000,151,11012301,13125,0,1748663059,13046.25901409999,55.6690234800044,53367.45964296 2025-05-31,03:44:21.000,151,11012331,12885,0,1748663060,13046.211859929994,55.59853218000353,53367.50156568 2025-05-31,03:44:22.000,151,11012314,13005,0,1748663061,13046.171442069994,55.58443392000481,53367.53650128001 2025-05-31,03:44:23.000,151,11012299,12885,0,1748663062,13046.056924799988,55.54213914000138,53367.62034672 2025-05-31,03:44:24.000,151,11012278,13045,0,1748663063,13046.056924799988,55.52804088000266,53367.68323080001 2025-05-31,03:44:25.000,151,11012298,13045,0,1748663064,13045.982825389998,55.506893490004586,53367.760089120005 2025-05-31,03:44:26.000,151,11012301,12965,0,1748663065,13045.982825389998,55.53509001000202,53367.84393456 2025-05-31,03:44:27.000,151,11012315,12805,0,1748663066,13045.915462290002,55.53509001000202,53367.878870160006 2025-05-31,03:44:28.000,151,11012260,12725,0,1748663067,13045.888517049993,55.57033565999882,53367.927780000005 2025-05-31,03:44:29.000,151,11012278,12925,0,1748663068,13045.888517049993,55.59148305000417,53368.025599680004 2025-05-31,03:44:30.000,151,11012276,12965,0,1748663069,13045.827890259992,55.60558131000289,53368.102458 2025-05-31,03:44:31.000,151,11012359,12965,0,1748663070,13045.800945019997,55.6690234800044,53368.12341936 2025-05-31,03:44:32.000,151,11012272,13285,0,1748663071,13045.726845609992,55.71836738999991,53368.277136 2025-05-31,03:44:33.000,151,11012293,12725,0,1748663072,13045.699900369997,55.79590782000014,53368.381942800006 2025-05-31,03:44:34.000,151,11012279,13005,0,1748663073,13045.706636679992,55.9016447699978,53368.46578824 2025-05-31,03:44:35.000,151,11012296,13325,0,1748663074,13045.632537270001,55.97213606999867,53368.53565944 2025-05-31,03:44:36.000,151,11012300,12685,0,1748663075,13045.632537270001,56.091971280002326,53368.65444048 2025-05-31,03:44:37.000,151,11012268,12925,0,1748663076,13045.646009889992,56.21885561999807,53368.75924728001 2025-05-31,03:44:38.000,151,11012294,13005,0,1748663077,13045.585383099991,56.30344517999765,53368.87802832001 2025-05-31,03:44:39.000,151,11012245,12965,0,1748663078,13045.571910480001,56.40213300000323,53369.02475784001 2025-05-31,03:44:40.000,151,11012290,13205,0,1748663079,13045.55170155,56.53606646999833,53369.199435840004 2025-05-31,03:44:41.000,151,11012292,13085,0,1748663080,13045.524756309991,56.698196459998144,53369.24135856001 2025-05-31,03:44:42.000,151,11012271,12965,0,1748663081,13045.49107476,56.80393341000308,53369.33917824001 2025-05-31,03:44:43.000,151,11012248,12925,0,1748663082,13045.43044797,56.93081774999882,53369.51385624 2025-05-31,03:44:44.000,151,11012242,12805,0,1748663083,13045.40350272999,57.07884947999992,53369.63263728 2025-05-31,03:44:45.000,151,11012320,12765,0,1748663084,13045.315930699995,57.22688121000101,53369.71648272001 2025-05-31,03:44:46.000,151,11012337,12925,0,1748663085,13045.295721769995,57.325569029999315,53369.85622512 2025-05-31,03:44:47.000,151,11012301,12925,0,1748663086,13045.275512839995,57.43835511000361,53370.00994176001 2025-05-31,03:44:48.000,151,11012324,13085,0,1748663087,13045.28224914999,57.558190319999994,53370.156671280005 2025-05-31,03:44:49.000,151,11012285,13125,0,1748663088,13045.26204021999,57.67802553000365,53370.226542480006 2025-05-31,03:44:50.000,151,11012321,12965,0,1748663089,13045.28224914999,57.76261509000324,53370.34532352001 2025-05-31,03:44:51.000,151,11012353,13165,0,1748663090,13045.295721769995,57.8683520400009,53370.46410456001 2025-05-31,03:44:52.000,151,11012282,13045,0,1748663091,13045.34961225,57.94589247000113,53370.57589848 2025-05-31,03:44:53.000,151,11012307,13085,0,1748663092,13045.36982118,58.02343290000135,53370.76455072 2025-05-31,03:44:54.000,151,11012248,12685,0,1748663093,13045.396766419995,58.07277681000414,53370.91128024 2025-05-31,03:44:55.000,151,11012347,13285,0,1748663094,13045.46412951999,58.16441550000309,53371.00909992 2025-05-31,03:44:56.000,151,11012299,12925,0,1748663095,13045.497811069996,58.2137594099986,53371.12788096 2025-05-31,03:44:57.000,151,11012242,12925,0,1748663096,13045.55170155,58.27015245000075,53371.232687760006 2025-05-31,03:44:58.000,151,11012279,13045,0,1748663097,13045.612328340001,58.35474201000034,53371.46326272 2025-05-31,03:44:59.000,151,11012329,12965,0,1748663098,13045.625800959991,58.404085920003126,53371.51915968001 2025-05-31,03:45:00.000,151,11012313,12845,0,1748663099,13045.646009889992,58.45342982999864,53371.67986344 2025-05-31,03:45:01.000,151,11012358,12925,0,1748663100,13045.699900369997,58.52392112999951,53371.77768312001 2025-05-31,03:45:02.000,151,11012281,13125,0,1748663101,13045.767263469992,58.56621591000294,53371.95934824 2025-05-31,03:45:03.000,151,11012302,12965,0,1748663102,13045.787472399992,58.66490373000124,53372.11306488001 2025-05-31,03:45:04.000,151,11012336,13005,0,1748663103,13045.794208710002,58.72129677000339,53372.18992320001 2025-05-31,03:45:05.000,151,11012289,12925,0,1748663104,13045.800945019997,58.834082850000414,53372.3646012 2025-05-31,03:45:06.000,151,11012291,12645,0,1748663105,13045.794208710002,58.869328500004485,53372.5392792 2025-05-31,03:45:07.000,151,11012274,12645,0,1748663106,13045.767263469992,59.010311099998944,53372.69299584001 2025-05-31,03:45:08.000,151,11012283,12925,0,1748663107,13045.794208710002,59.0173602299983,53372.839725360005 2025-05-31,03:45:09.000,151,11012280,12845,0,1748663108,13045.787472399992,59.12309718000324,53372.93055792001 2025-05-31,03:45:10.000,151,11012329,13165,0,1748663109,13045.794208710002,59.20768674000283,53373.21004272 2025-05-31,03:45:11.000,151,11012308,12925,0,1748663110,13045.807681329992,59.29227630000241,53373.3078624 2025-05-31,03:45:12.000,151,11012337,12925,0,1748663111,13045.807681329992,59.454406290002225,53373.46856616 2025-05-31,03:45:13.000,151,11012291,12965,0,1748663112,13045.807681329992,59.52489759000309,53373.62228280001 2025-05-31,03:45:14.000,151,11012311,12605,0,1748663113,13045.800945019997,59.637683670000115,53373.76901232001 2025-05-31,03:45:15.000,151,11012296,12805,0,1748663114,13045.814417640002,59.74342061999778,53373.9017676 2025-05-31,03:45:16.000,151,11012273,12685,0,1748663115,13045.834626570002,59.84210844000336,53374.02753576 2025-05-31,03:45:17.000,151,11012286,12965,0,1748663116,13045.821153949997,59.94784539000102,53374.22317512001 2025-05-31,03:45:18.000,151,11012324,12965,0,1748663117,13045.834626570002,60.095877120002115,53374.34195616001 2025-05-31,03:45:19.000,151,11012330,13045,0,1748663118,13045.868308119992,60.20866319999914,53374.50964704001 2025-05-31,03:45:20.000,151,11012307,12925,0,1748663119,13045.875044430002,60.33554754000215,53374.64938944 2025-05-31,03:45:21.000,151,11012321,12685,0,1748663120,13045.881780739997,60.46948101000453,53374.82406744001 2025-05-31,03:45:22.000,151,11012287,12765,0,1748663121,13045.895253360002,60.561119700003474,53374.89393864001 2025-05-31,03:45:23.000,151,11012294,12765,0,1748663122,13045.875044430002,60.6386601300037,53375.117526480004 2025-05-31,03:45:24.000,151,11012322,13045,0,1748663123,13045.888517049993,60.74439708000136,53375.21534616 2025-05-31,03:45:25.000,151,11012286,12965,0,1748663124,13045.895253360002,60.84308489999967,53375.41797264001 2025-05-31,03:45:26.000,151,11012330,12965,0,1748663125,13045.827890259992,60.948821850004606,53375.5088052 2025-05-31,03:45:27.000,151,11012260,13085,0,1748663126,13045.834626570002,61.04750967000291,53375.72540592 2025-05-31,03:45:28.000,151,11012267,12965,0,1748663127,13045.760527159997,61.125050100003136,53375.8232256 2025-05-31,03:45:29.000,151,11012294,12765,0,1748663128,13045.733581920002,61.15324662000057,53375.94200664 2025-05-31,03:45:30.000,151,11012319,12605,0,1748663129,13045.632537270001,61.2307870500008,53376.13065888 2025-05-31,03:45:31.000,151,11012297,13085,0,1748663130,13045.565174169991,61.26603270000487,53376.242452800005 2025-05-31,03:45:32.000,151,11012305,13045,0,1748663131,13045.457393209996,61.26603270000487,53376.39616944 2025-05-31,03:45:33.000,151,11012290,12965,0,1748663132,13045.32266700999,61.29422922000231,53376.57084744001 2025-05-31,03:45:34.000,151,11012254,12765,0,1748663133,13045.154259259994,61.322425739999744,53376.68962848001 2025-05-31,03:45:35.000,151,11012307,12925,0,1748663134,13044.985851509999,61.3294748699991,53376.80840952001 2025-05-31,03:45:36.000,151,11012282,12965,0,1748663135,13044.797234829988,61.33652399999846,53376.93417768001 2025-05-31,03:45:37.000,151,11012283,12885,0,1748663136,13044.642299699997,61.34357312999782,53377.02501024001 2025-05-31,03:45:38.000,151,11012289,12845,0,1748663137,13044.440210399996,61.33652399999846,53377.17872688 2025-05-31,03:45:39.000,151,11012249,13205,0,1748663138,13044.27180265,61.30127835000167,53377.248598080005 2025-05-31,03:45:40.000,151,11012280,12845,0,1748663139,13044.08318596999,61.30127835000167,53377.33943064001 2025-05-31,03:45:41.000,151,11012345,12885,0,1748663140,13043.86088773999,61.28718009000295,53377.45122456 2025-05-31,03:45:42.000,151,11012234,12925,0,1748663141,13043.672271059993,61.27308183000423,53377.54205712 2025-05-31,03:45:43.000,151,11012290,12765,0,1748663142,13043.436500210002,61.22373792000144,53377.60494120001 2025-05-31,03:45:44.000,151,11012271,12725,0,1748663143,13043.254619840001,61.27308183000423,53377.68179952 2025-05-31,03:45:45.000,151,11012325,13125,0,1748663144,13043.07273947,61.195541400004004,53377.73769648 2025-05-31,03:45:46.000,151,11012355,12845,0,1748663145,13042.816759689995,61.16734487999929,53377.800580560004 2025-05-31,03:45:47.000,151,11012252,12925,0,1748663146,13042.655088249994,61.132099230002495,53377.90538736 2025-05-31,03:45:48.000,151,11012281,13005,0,1748663147,13042.412581089993,61.10390270999778,53377.884426 2025-05-31,03:45:49.000,151,11012247,12685,0,1748663148,13042.250909649993,61.06160793000163,53377.989232800006 2025-05-31,03:45:50.000,151,11012253,13125,0,1748663149,13042.055556660001,61.075706190000346,53378.05910400001 2025-05-31,03:45:51.000,151,11012257,13325,0,1748663150,13041.87367629,61.04750967000291,53378.101026719996 2025-05-31,03:45:52.000,151,11012287,12765,0,1748663151,13041.74568639999,61.02636228000483,53378.18487216 2025-05-31,03:45:53.000,151,11012321,13005,0,1748663152,13041.59075127,61.00521488999948,53378.233782 2025-05-31,03:45:54.000,151,11012252,12765,0,1748663153,13041.408870899999,61.03341141000419,53378.28269184 2025-05-31,03:45:55.000,151,11012286,12965,0,1748663154,13041.233726839993,61.082755319999706,53378.33160168 2025-05-31,03:45:56.000,151,11012241,12765,0,1748663155,13041.078791710002,61.15324662000057,53378.40846 2025-05-31,03:45:57.000,151,11012308,13045,0,1748663156,13040.836284550001,61.21668879000208,53378.36653728001 2025-05-31,03:45:58.000,151,11012317,12845,0,1748663157,13040.647667869991,61.27308183000423,53378.38749864 2025-05-31,03:45:59.000,151,11012342,13085,0,1748663158,13040.46578749999,61.371769650002534,53378.50627968 2025-05-31,03:46:00.000,151,11012306,12765,0,1748663159,13040.24348926999,61.4775066000002,53378.53422816001 2025-05-31,03:46:01.000,151,11012309,12965,0,1748663160,13040.108763069999,61.58324354999786,53378.6180736 2025-05-31,03:46:02.000,151,11012309,12805,0,1748663161,13039.906673769998,61.6889805000028,53378.6180736 2025-05-31,03:46:03.000,151,11012338,13205,0,1748663162,13039.785420189997,61.7876683200011,53378.6879448 2025-05-31,03:46:04.000,151,11012327,12925,0,1748663163,13039.643957679997,61.893405269998766,53378.71589328 2025-05-31,03:46:05.000,151,11012316,12965,0,1748663164,13039.441868379996,62.0343878700005,53378.74384176 2025-05-31,03:46:06.000,151,11012341,13045,0,1748663165,13039.31387849,62.09783004000201,53378.76480312 2025-05-31,03:46:07.000,151,11012353,12845,0,1748663166,13039.158943359995,62.175370470002235,53378.771790239996 2025-05-31,03:46:08.000,151,11012292,12925,0,1748663167,13039.017480849994,62.32340220000333,53378.79973872001 2025-05-31,03:46:09.000,151,11012296,12845,0,1748663168,13038.862545719989,62.45028653999907,53378.84864856001 2025-05-31,03:46:10.000,151,11012296,13045,0,1748663169,13038.727819519998,62.55602349000401,53378.876597040005 2025-05-31,03:46:11.000,151,11012303,13165,0,1748663170,13038.620038560002,62.66880957000103,53378.94646824001 2025-05-31,03:46:12.000,151,11012290,12965,0,1748663171,13038.539202840002,62.74635000000126,53378.95345536 2025-05-31,03:46:13.000,151,11012318,13045,0,1748663172,13038.377531400001,62.83093956000084,53378.91153264 2025-05-31,03:46:14.000,151,11012261,13085,0,1748663173,13038.242805199996,62.91552912000043,53378.995378080006 2025-05-31,03:46:15.000,151,11012321,13085,0,1748663174,13038.13502424,62.95782390000386,53379.05127504 2025-05-31,03:46:16.000,151,11012269,12885,0,1748663175,13038.02724327999,63.01421693999873,53379.02332656 2025-05-31,03:46:17.000,151,11012344,13125,0,1748663176,13037.879044459994,63.042413460003445,53378.98140384 2025-05-31,03:46:18.000,151,11012327,12885,0,1748663177,13037.777999809994,63.06356085000152,53379.02332656 2025-05-31,03:46:19.000,151,11012277,13085,0,1748663178,13037.643273609989,63.10585562999768,53378.98839096001 2025-05-31,03:46:20.000,151,11012372,12925,0,1748663179,13037.528756339998,63.07060998000088,53379.08621064001 2025-05-31,03:46:21.000,151,11012324,12845,0,1748663180,13037.373821209992,63.11995389000367,53379.0023652 2025-05-31,03:46:22.000,151,11012294,12965,0,1748663181,13037.266040249997,63.07060998000088,53379.00935232 2025-05-31,03:46:23.000,151,11012342,12805,0,1748663182,13037.151522979992,63.02831520000473,53379.00935232 2025-05-31,03:46:24.000,151,11012302,13005,0,1748663183,13037.043742019996,63.000118680000014,53378.96044248 2025-05-31,03:46:25.000,151,11012353,12845,0,1748663184,13036.92922474999,63.000118680000014,53378.974416720004 2025-05-31,03:46:26.000,151,11012286,12805,0,1748663185,13036.84838902999,62.96487303000322,53379.03730080001 2025-05-31,03:46:27.000,151,11012349,12925,0,1748663186,13036.679981279995,62.96487303000322,53378.94646824001 2025-05-31,03:46:28.000,151,11012271,12845,0,1748663187,13036.572200319999,62.88733260000299,53378.96742960001 2025-05-31,03:46:29.000,151,11012334,12965,0,1748663188,13036.471155669999,62.866185210004915,53378.974416720004 2025-05-31,03:46:30.000,151,11012331,13125,0,1748663189,13036.336429469993,62.78159564999805,53378.91153264 2025-05-31,03:46:31.000,151,11012304,12965,0,1748663190,13036.181494340002,62.74635000000126,53378.88358416 2025-05-31,03:46:32.000,151,11012283,13205,0,1748663191,13036.019822900002,62.72520261000318,53378.86960992001 2025-05-31,03:46:33.000,151,11012287,12925,0,1748663192,13035.864887769996,62.68995695999911,53378.7927516 2025-05-31,03:46:34.000,151,11012360,12845,0,1748663193,13035.67627109,62.626514790004876,53378.76480312 2025-05-31,03:46:35.000,151,11012330,12925,0,1748663194,13035.52807226999,62.591269140000804,53378.71589328 2025-05-31,03:46:36.000,151,11012240,13005,0,1748663195,13035.373137139999,62.55602349000401,53378.639034960004 2025-05-31,03:46:37.000,151,11012266,13205,0,1748663196,13035.218202009994,62.48553219000314,53378.639034960004 2025-05-31,03:46:38.000,151,11012279,13005,0,1748663197,13035.157575219993,62.407991760002915,53378.56916376 2025-05-31,03:46:39.000,151,11012329,12845,0,1748663198,13035.016112709993,62.34454959000141,53378.4783312 2025-05-31,03:46:40.000,151,11012336,13165,0,1748663199,13034.915068059992,62.29520567999862,53378.40147288 2025-05-31,03:46:41.000,151,11012263,13085,0,1748663200,13034.867913889997,62.189468730000954,53378.373524400005 2025-05-31,03:46:42.000,151,11012340,12845,0,1748663201,13034.773605549992,62.11192830000073,53378.254743360005 2025-05-31,03:46:43.000,151,11012267,12725,0,1748663202,13034.712978759992,62.04143699999986,53378.21282064 2025-05-31,03:46:44.000,151,11012273,12845,0,1748663203,13034.61867042,62.02733874000114,53378.12897520001 2025-05-31,03:46:45.000,151,11012283,12765,0,1748663204,13034.51762577,61.91455266000412,53378.038142640005 2025-05-31,03:46:46.000,151,11012255,13125,0,1748663205,13034.483944219995,61.85111049000261,53377.94731008 2025-05-31,03:46:47.000,151,11012297,12925,0,1748663206,13034.382899569995,61.773570060002385,53377.884426 2025-05-31,03:46:48.000,151,11012306,12965,0,1748663207,13034.32900908999,61.731275279998954,53377.78660632 2025-05-31,03:46:49.000,151,11012322,12605,0,1748663208,13034.25490968,61.66783311000472,53377.702760880005 2025-05-31,03:46:50.000,151,11012270,12765,0,1748663209,13034.18754657999,61.64668571999937,53377.66083816 2025-05-31,03:46:51.000,151,11012299,12965,0,1748663210,13034.180810269994,61.58324354999786,53377.55603136001 2025-05-31,03:46:52.000,151,11012282,12805,0,1748663211,13034.113447169999,61.50570312000491,53377.465198800004 2025-05-31,03:46:53.000,151,11012297,12965,0,1748663212,13034.059556689994,61.498653989998274,53377.416288960005 2025-05-31,03:46:54.000,151,11012255,13085,0,1748663213,13034.019138829994,61.46340834000148,53377.3254564 2025-05-31,03:46:55.000,151,11012273,12845,0,1748663214,13033.938303109993,61.39291704000061,53377.29052080001 2025-05-31,03:46:56.000,151,11012243,12885,0,1748663215,13033.864203699988,61.357671390003816,53377.129817040004 2025-05-31,03:46:57.000,151,11012247,12845,0,1748663216,13033.790104289998,61.30127835000167,53377.10186856001 2025-05-31,03:46:58.000,151,11012291,13045,0,1748663217,13033.722741190002,61.24488530999952,53376.92020344 2025-05-31,03:46:59.000,151,11012276,13125,0,1748663218,13033.655378089992,61.17439400999865,53376.90622920001 2025-05-31,03:47:00.000,151,11012255,12725,0,1748663219,13033.547597129997,61.096853579998424,53376.78744816001 2025-05-31,03:47:01.000,151,11012262,12845,0,1748663220,13033.460025100001,60.962920110003324,53376.72456408 2025-05-31,03:47:02.000,151,11012327,12805,0,1748663221,13033.33203520999,60.857183159998385,53376.61277016 2025-05-31,03:47:03.000,151,11012286,12885,0,1748663222,13033.21078162999,60.7725935999988,53376.56386032 2025-05-31,03:47:04.000,151,11012309,12725,0,1748663223,13033.08952804999,60.70915143000457,53376.480014880006 2025-05-31,03:47:05.000,151,11012282,12965,0,1748663224,13032.954801849999,60.65275839000242,53376.38219520001 2025-05-31,03:47:06.000,151,11012256,13285,0,1748663225,13032.806603029989,60.53292317999876,53376.28437552001 2025-05-31,03:47:07.000,151,11012299,12685,0,1748663226,13032.678613139993,60.490628400002606,53376.20053008 2025-05-31,03:47:08.000,151,11012290,12925,0,1748663227,13032.449578599997,60.34964580000087,53376.06777480001 2025-05-31,03:47:09.000,151,11012293,12805,0,1748663228,13032.287907159996,60.25800711000193,53375.98392936 2025-05-31,03:47:10.000,151,11012313,13205,0,1748663229,13032.153180959991,60.145221030004905,53375.79527712 2025-05-31,03:47:11.000,151,11012323,12805,0,1748663230,13031.944355349995,60.046533209999325,53375.690470320005 2025-05-31,03:47:12.000,151,11012299,12765,0,1748663231,13031.81636546,59.96194364999974,53375.59265064001 2025-05-31,03:47:13.000,151,11012295,12965,0,1748663232,13031.641221399994,59.856206700002076,53375.452908240004 2025-05-31,03:47:14.000,151,11012289,13165,0,1748663233,13031.466077339988,59.75751888000377,53375.27823024001 2025-05-31,03:47:15.000,151,11012325,12885,0,1748663234,13031.270724349997,59.6235854100014,53375.187397680005 2025-05-31,03:47:16.000,151,11012289,12885,0,1748663235,13031.082107670001,59.50375019999774,53375.07560376 2025-05-31,03:47:17.000,151,11012301,12925,0,1748663236,13030.87328205999,59.39096412000072,53374.93586136 2025-05-31,03:47:18.000,151,11012318,12805,0,1748663237,13030.644247519995,59.21473587000219,53374.782144720004 2025-05-31,03:47:19.000,151,11012292,12885,0,1748663238,13030.388267739989,59.13719544000196,53374.60746672001 2025-05-31,03:47:20.000,151,11012287,12965,0,1748663239,13030.145760580002,58.98916371000087,53374.4956728 2025-05-31,03:47:21.000,151,11012316,12765,0,1748663240,13029.835890319991,58.84818110999913,53374.34195616001 2025-05-31,03:47:22.000,151,11012314,12845,0,1748663241,13029.6203284,58.74244416000147,53374.16727816 2025-05-31,03:47:23.000,151,11012289,13285,0,1748663242,13029.37108492999,58.58031417000166,53374.04849712 2025-05-31,03:47:24.000,151,11012297,12885,0,1748663243,13029.074687289998,58.43933156999992,53373.85285776 2025-05-31,03:47:25.000,151,11012277,12845,0,1748663244,13028.798498579992,58.3265454900029,53373.692154 2025-05-31,03:47:26.000,151,11012276,12925,0,1748663245,13028.555991419991,58.2137594099986,53373.48952752 2025-05-31,03:47:27.000,151,11012307,12925,0,1748663246,13028.30001164,58.10802246000094,53373.33581088001 2025-05-31,03:47:28.000,151,11012254,12805,0,1748663247,13028.077713409999,58.009334640002635,53373.14017152 2025-05-31,03:47:29.000,151,11012335,13125,0,1748663248,13027.835206249998,57.94589247000113,53372.97946776001 2025-05-31,03:47:30.000,151,11012299,13045,0,1748663249,13027.612908019997,57.826057260004745,53372.80478976 2025-05-31,03:47:31.000,151,11012296,13445,0,1748663250,13027.417555029991,57.741467699997884,53372.63709888 2025-05-31,03:47:32.000,151,11012290,12805,0,1748663251,13027.23567465999,57.6568781399983,53372.44844664001 2025-05-31,03:47:33.000,151,11012342,12805,0,1748663252,13027.02011274,57.607534230002784,53372.21088456001 2025-05-31,03:47:34.000,151,11012292,12845,0,1748663253,13026.838232369999,57.50884641000448,53371.9803096 2025-05-31,03:47:35.000,151,11012260,12765,0,1748663254,13026.642879379993,57.43835511000361,53371.82659296001 2025-05-31,03:47:36.000,151,11012241,12805,0,1748663255,13026.447526390002,57.424256850004895,53371.62396648 2025-05-31,03:47:37.000,151,11012306,13125,0,1748663256,13026.272382329997,57.36081468000339,53371.400378640006 2025-05-31,03:47:38.000,151,11012302,12965,0,1748663257,13026.070293029996,57.21278295000229,53371.162816560005 2025-05-31,03:47:39.000,151,11012260,12845,0,1748663258,13025.888412659995,57.142291650001425,53370.95320296 2025-05-31,03:47:40.000,151,11012291,12805,0,1748663259,13025.74021384,57.03655470000376,53370.67371816 2025-05-31,03:47:41.000,151,11012297,12885,0,1748663260,13025.592015019989,56.973112530002254,53370.48506592001 2025-05-31,03:47:42.000,151,11012285,12605,0,1748663261,13025.477497749998,56.86737558000459,53370.35231064 2025-05-31,03:47:43.000,151,11012316,12885,0,1748663262,13025.309090000002,56.76868775999901,53370.07981296001 2025-05-31,03:47:44.000,151,11012301,12925,0,1748663263,13025.234990589997,56.66295081000135,53369.87718648 2025-05-31,03:47:45.000,151,11012292,13165,0,1748663264,13025.086791770002,56.6065577699992,53369.653598640005 2025-05-31,03:47:46.000,151,11012294,12925,0,1748663265,13024.9049114,56.54311559999769,53369.47892064001 2025-05-31,03:47:47.000,151,11012311,13285,0,1748663266,13024.729767339995,56.46557517000474,53369.23437144 2025-05-31,03:47:48.000,151,11012295,12965,0,1748663267,13024.568095899995,56.36688734999916,53369.04571920001 2025-05-31,03:47:49.000,151,11012286,12685,0,1748663268,13024.406424459994,56.3598382199998,53368.82213136 2025-05-31,03:47:50.000,151,11012272,13125,0,1748663269,13024.258225639998,56.289346919998934,53368.626492 2025-05-31,03:47:51.000,151,11012308,12965,0,1748663270,13024.211071469988,56.282297789999575,53368.430852640005 2025-05-31,03:47:52.000,151,11012356,12845,0,1748663271,13024.042663719993,56.2259047500047,53368.214251920006 2025-05-31,03:47:53.000,151,11012311,12685,0,1748663272,13023.887728590002,56.16951171000255,53368.08848376001 2025-05-31,03:47:54.000,151,11012306,12685,0,1748663273,13023.739529769991,56.162462580003194,53367.83694744 2025-05-31,03:47:55.000,151,11012306,12885,0,1748663274,13023.6250125,56.148364320004475,53367.66226944001 2025-05-31,03:47:56.000,151,11012287,12765,0,1748663275,13023.490286299995,56.14131518999784,53367.48060432 2025-05-31,03:47:57.000,151,11012269,13045,0,1748663276,13023.348823789995,56.12016779999976,53367.28496496 2025-05-31,03:47:58.000,151,11012314,12805,0,1748663277,13023.200624969999,56.08492215000297,53367.16618392 2025-05-31,03:47:59.000,151,11012258,12645,0,1748663278,13023.072635079989,56.06377476000489,53366.93560896 2025-05-31,03:48:00.000,151,11012331,12725,0,1748663279,13022.964854119993,56.049676499998895,53366.753943840005 2025-05-31,03:48:01.000,151,11012336,13165,0,1748663280,13022.830127920002,56.00033259000338,53366.5652916 2025-05-31,03:48:02.000,151,11012261,12765,0,1748663281,13022.769501130002,55.98623433000466,53366.4255492 2025-05-31,03:48:03.000,151,11012332,13245,0,1748663282,13022.668456480002,55.96508693999931,53366.23689696 2025-05-31,03:48:04.000,151,11012313,12885,0,1748663283,13022.567411830001,55.929841290002514,53366.083180320005 2025-05-31,03:48:05.000,151,11012315,12965,0,1748663284,13022.533730279996,55.94393955000123,53365.92946368 2025-05-31,03:48:06.000,151,11012310,13045,0,1748663285,13022.493312419996,55.93689042000187,53365.796708400005 2025-05-31,03:48:07.000,151,11012324,12885,0,1748663286,13022.48657611,55.96508693999931,53365.5870948 2025-05-31,03:48:08.000,151,11012289,13165,0,1748663287,13022.432685629996,55.97918519999803,53365.461326640005 2025-05-31,03:48:09.000,151,11012271,12765,0,1748663288,13022.439421939991,56.07787302000361,53365.37049408 2025-05-31,03:48:10.000,151,11012367,12925,0,1748663289,13022.37879514999,56.06377476000489,53365.20979032 2025-05-31,03:48:11.000,151,11012253,13045,0,1748663290,13022.372058839996,56.13426605999848,53365.14690624001 2025-05-31,03:48:12.000,151,11012310,12765,0,1748663291,13022.331640979995,56.162462580003194,53364.958254000005 2025-05-31,03:48:13.000,151,11012273,12965,0,1748663292,13022.31816835999,56.162462580003194,53364.86742144 2025-05-31,03:48:14.000,151,11012277,12765,0,1748663293,13022.28448681,56.19770822999999,53364.73466616001 2025-05-31,03:48:15.000,151,11012289,12925,0,1748663294,13022.27775049999,56.2259047500047,53364.608898 2025-05-31,03:48:16.000,151,11012290,12765,0,1748663295,13022.24406895,56.29639604999829,53364.51806544001 2025-05-31,03:48:17.000,151,11012259,13005,0,1748663296,13022.24406895,56.31754344000365,53364.42024576 2025-05-31,03:48:18.000,151,11012300,12925,0,1748663297,13022.20365109,56.37393647999852,53364.39229728 2025-05-31,03:48:19.000,151,11012322,12685,0,1748663298,13022.210387399995,56.43737865000003,53364.30845184001 2025-05-31,03:48:20.000,151,11012339,12845,0,1748663299,13022.129551679995,56.514919080000254,53364.19665792 2025-05-31,03:48:21.000,151,11012310,12965,0,1748663300,13022.1430243,56.59245951000048,53364.09883824 2025-05-31,03:48:22.000,151,11012269,12885,0,1748663301,13022.129551679995,56.684098199999426,53364.06390264001 2025-05-31,03:48:23.000,151,11012271,12925,0,1748663302,13022.10260644,56.77573688999837,53363.93813448 2025-05-31,03:48:24.000,151,11012315,12845,0,1748663303,13022.13628798999,56.860326449997956,53363.910186 2025-05-31,03:48:25.000,151,11012281,12885,0,1748663304,13022.10260644,56.966063400002895,53363.89621176001 2025-05-31,03:48:26.000,151,11012291,12805,0,1748663305,13022.13628798999,57.099996869997995,53363.86127616 2025-05-31,03:48:27.000,151,11012290,12925,0,1748663306,13022.12281537,57.191635560004215,53363.74948224 2025-05-31,03:48:28.000,151,11012336,12725,0,1748663307,13022.12281537,57.30442164000124,53363.76345648 2025-05-31,03:48:29.000,151,11012305,12965,0,1748663308,13022.068924889994,57.44540424000297,53363.665636800004 2025-05-31,03:48:30.000,151,11012284,12845,0,1748663309,13022.03524333999,57.57228857999871,53363.60973984001 2025-05-31,03:48:31.000,151,11012279,12965,0,1748663310,13022.021770719999,57.67097640000429,53363.55384288 2025-05-31,03:48:32.000,151,11012360,12845,0,1748663311,13022.07566119999,57.769664220002596,53363.44204896001 2025-05-31,03:48:33.000,151,11012302,12765,0,1748663312,13022.068924889994,57.87540117000026,53363.46999744001 2025-05-31,03:48:34.000,151,11012298,12925,0,1748663313,13022.09587012999,57.91769595000369,53363.42108760001 2025-05-31,03:48:35.000,151,11012313,12765,0,1748663314,13022.09587012999,58.05162941999879,53363.37916488 2025-05-31,03:48:36.000,151,11012301,12965,0,1748663315,13022.11607905999,58.07277681000414,53363.29531944001 2025-05-31,03:48:37.000,151,11012337,12845,0,1748663316,13022.169969539995,58.178513760001806,53363.26038384 2025-05-31,03:48:38.000,151,11012255,12845,0,1748663317,13022.22386002,58.234906800003955,53363.16955128 2025-05-31,03:48:39.000,151,11012293,13125,0,1748663318,13022.25754156999,58.35474201000034,53363.16955128 2025-05-31,03:48:40.000,151,11012307,13005,0,1748663319,13022.28448681,58.418184180001845,53363.1416028 2025-05-31,03:48:41.000,151,11012304,12725,0,1748663320,13022.27775049999,58.52392112999951,53363.07871872 2025-05-31,03:48:42.000,151,11012289,12925,0,1748663321,13022.31816835999,58.6719528600006,53363.10666720001 2025-05-31,03:48:43.000,151,11012280,13165,0,1748663322,13022.311432049995,58.770640679998905,53363.0717316 2025-05-31,03:48:44.000,151,11012261,13205,0,1748663323,13022.37879514999,58.85523023999849,53363.064744480005 2025-05-31,03:48:45.000,151,11012304,12805,0,1748663324,13022.40574039,58.93981979999808,53363.04378312 2025-05-31,03:48:46.000,151,11012302,12765,0,1748663325,13022.500048729991,59.0314584900043,53363.08570584001 2025-05-31,03:48:47.000,151,11012263,13085,0,1748663326,13022.601093379992,59.12309718000324,53363.09269296 2025-05-31,03:48:48.000,151,11012350,12885,0,1748663327,13022.648247550002,59.21473587000219,53363.07871872 2025-05-31,03:48:49.000,151,11012261,12925,0,1748663328,13022.729083270002,59.30637456000113,53363.09968008 2025-05-31,03:48:50.000,151,11012284,13125,0,1748663329,13022.816655299997,59.36276760000328,53363.09968008 2025-05-31,03:48:51.000,151,11012287,13085,0,1748663330,13022.890754710003,59.461455420001585,53363.10666720001 2025-05-31,03:48:52.000,151,11012277,13205,0,1748663331,13023.018744599998,59.48965193999902,53363.10666720001 2025-05-31,03:48:53.000,151,11012319,13325,0,1748663332,13023.139998179999,59.54604498000117,53363.113654320005 2025-05-31,03:48:54.000,151,11012303,12965,0,1748663333,13023.267988069994,59.60948715000268,53363.13461568001 2025-05-31,03:48:55.000,151,11012293,13125,0,1748663334,13023.39597795999,59.65178192999883,53363.183525520006 2025-05-31,03:48:56.000,151,11012316,12885,0,1748663335,13023.52396785,59.73637148999842,53363.23942248 2025-05-31,03:48:57.000,151,11012321,12805,0,1748663336,13023.672166669996,59.79276453000057,53363.2464096 2025-05-31,03:48:58.000,151,11012344,13005,0,1748663337,13023.827101800001,59.94784539000102,53363.30929368 2025-05-31,03:48:59.000,151,11012277,13005,0,1748663338,13023.928146450002,59.97604190999846,53363.32326792001 2025-05-31,03:49:00.000,151,11012284,12925,0,1748663339,13024.096554199998,60.046533209999325,53363.330255040004 2025-05-31,03:49:01.000,151,11012233,12725,0,1748663340,13024.238016709998,60.10997538000083,53363.449036080005 2025-05-31,03:49:02.000,151,11012263,13085,0,1748663341,13024.345797669994,60.13817189999827,53363.49095880001 2025-05-31,03:49:03.000,151,11012274,12925,0,1748663342,13024.53441434999,60.152270160004264,53363.54685576 2025-05-31,03:49:04.000,151,11012295,13045,0,1748663343,13024.66240424,60.20866319999914,53363.54685576 2025-05-31,03:49:05.000,151,11012307,12925,0,1748663344,13024.810603059996,60.272105370000645,53363.65166256 2025-05-31,03:49:06.000,151,11012280,12805,0,1748663345,13024.952065569996,60.35669493000023,53363.686598160006 2025-05-31,03:49:07.000,151,11012254,13005,0,1748663346,13024.999219739992,60.39898971000366,53363.74948224 2025-05-31,03:49:08.000,151,11012293,12925,0,1748663347,13025.059846529992,60.448333619999175,53363.82634056001 2025-05-31,03:49:09.000,151,11012280,12965,0,1748663348,13025.073319149997,60.490628400002606,53363.854289040006 2025-05-31,03:49:10.000,151,11012286,12765,0,1748663349,13025.194572729997,60.511775790000684,53363.94512160001 2025-05-31,03:49:11.000,151,11012310,12845,0,1748663350,13025.228254280002,60.53997230999812,53364.021979920006 2025-05-31,03:49:12.000,151,11012265,12805,0,1748663351,13025.288881070002,60.58931622000091,53364.04294128001 2025-05-31,03:49:13.000,151,11012341,12725,0,1748663352,13025.396662029998,60.60341447999963,53364.119799600005 2025-05-31,03:49:14.000,151,11012315,12685,0,1748663353,13025.464025129993,60.63161100000434,53364.23159352001 2025-05-31,03:49:15.000,151,11012277,12605,0,1748663354,13025.558333469999,60.65275839000242,53364.238580640005 2025-05-31,03:49:16.000,151,11012300,13125,0,1748663355,13025.645905499994,60.70915143000457,53364.24556776 2025-05-31,03:49:17.000,151,11012311,12925,0,1748663356,13025.7806317,60.75144621000072,53364.32242608 2025-05-31,03:49:18.000,151,11012351,13005,0,1748663357,13025.928830519995,60.79374099000415,53364.38531016 2025-05-31,03:49:19.000,151,11012316,13045,0,1748663358,13026.03661147999,60.87833055000374,53364.44120712 2025-05-31,03:49:20.000,151,11012330,12925,0,1748663359,13026.205019230001,60.94177271999797,53364.51107832 2025-05-31,03:49:21.000,151,11012317,12885,0,1748663360,13026.380163289992,61.00521488999948,53364.61588512001 2025-05-31,03:49:22.000,151,11012274,13045,0,1748663361,13026.562043659993,61.11800097000378,53364.66479496001 2025-05-31,03:49:23.000,151,11012299,13165,0,1748663362,13026.730451409989,61.21668879000208,53364.7486404 2025-05-31,03:49:24.000,151,11012284,12885,0,1748663363,13026.885386539994,61.29422922000231,53364.79755024 2025-05-31,03:49:25.000,151,11012308,12965,0,1748663364,13027.047057979995,61.33652399999846,53364.8883828 2025-05-31,03:49:26.000,151,11012244,12925,0,1748663365,13027.21546572999,61.41406442999869,53365.028125200006 2025-05-31,03:49:27.000,151,11012334,12925,0,1748663366,13027.350191929996,61.45635921000212,53365.09100928 2025-05-31,03:49:28.000,151,11012331,12605,0,1748663367,13027.464709200001,61.51980138000363,53365.195816080006 2025-05-31,03:49:29.000,151,11012280,13045,0,1748663368,13027.646589570002,61.56209615999978,53365.23773880001 2025-05-31,03:49:30.000,151,11012309,12965,0,1748663369,13027.808261009988,61.590292680004495,53365.35651984001 2025-05-31,03:49:31.000,151,11012320,13045,0,1748663370,13027.949723519989,61.597341810003854,53365.45433952001 2025-05-31,03:49:32.000,151,11012295,13125,0,1748663371,13028.07097709999,61.597341810003854,53365.52421072001 2025-05-31,03:49:33.000,151,11012348,13125,0,1748663372,13028.225912229995,61.62553833000129,53365.629017520005 2025-05-31,03:49:34.000,151,11012266,12605,0,1748663373,13028.37411104999,61.68193137000344,53365.73382432 2025-05-31,03:49:35.000,151,11012349,12925,0,1748663374,13028.44147415,61.65373484999873,53365.810682639996 2025-05-31,03:49:36.000,151,11012280,12765,0,1748663375,13028.555991419991,61.63963659000001,53365.89452808 2025-05-31,03:49:37.000,151,11012328,12925,0,1748663376,13028.710926549997,61.65373484999873,53365.98536064001 2025-05-31,03:49:38.000,151,11012291,12685,0,1748663377,13028.859125369992,61.65373484999873,53366.09016744 2025-05-31,03:49:39.000,151,11012267,13045,0,1748663378,13029.034269429998,61.6889805000028,53366.16003864 2025-05-31,03:49:40.000,151,11012273,13245,0,1748663379,13029.195940869999,61.73832440999831,53366.299781040005 2025-05-31,03:49:41.000,151,11012294,12965,0,1748663380,13029.364348619994,61.731275279998954,53366.36266512001 2025-05-31,03:49:42.000,151,11012273,12845,0,1748663381,13029.57991054,61.80176657999982,53366.47445904 2025-05-31,03:49:43.000,151,11012320,13125,0,1748663382,13029.775263529991,61.80881570999918,53366.54433024 2025-05-31,03:49:44.000,151,11012295,12765,0,1748663383,13029.957143899992,61.80176657999982,53366.6700984 2025-05-31,03:49:45.000,151,11012306,12685,0,1748663384,13030.091870099997,61.85111049000261,53366.71202112 2025-05-31,03:49:46.000,151,11012284,12885,0,1748663385,13030.293959399998,61.900454399998125,53366.82381504001 2025-05-31,03:49:47.000,151,11012347,13125,0,1748663386,13030.435421909999,61.90750353000476,53366.91464760001 2025-05-31,03:49:48.000,151,11012361,13205,0,1748663387,13030.63751121,61.942749180001556,53367.05439 2025-05-31,03:49:49.000,151,11012323,13125,0,1748663388,13030.77223740999,61.956847440000274,53367.21509376 2025-05-31,03:49:50.000,151,11012279,13125,0,1748663389,13030.954117779991,61.949798310000915,53367.25002936001 2025-05-31,03:49:51.000,151,11012291,13165,0,1748663390,13031.075371359992,61.97094569999899,53367.375797520006 2025-05-31,03:49:52.000,151,11012296,12925,0,1748663391,13031.196624939992,61.992093090004346,53367.44566872001 2025-05-31,03:49:53.000,151,11012315,13125,0,1748663392,13031.338087449993,61.999142220003705,53367.578424 2025-05-31,03:49:54.000,151,11012285,12765,0,1748663393,13031.459341029993,62.04143699999986,53367.66226944001 2025-05-31,03:49:55.000,151,11012300,12765,0,1748663394,13031.567121989989,62.02733874000114,53367.76707624 2025-05-31,03:49:56.000,151,11012309,12845,0,1748663395,13031.647957709989,62.04848612999922,53367.86489592 2025-05-31,03:49:57.000,151,11012333,12925,0,1748663396,13031.735529739999,62.04143699999986,53367.976689840005 2025-05-31,03:49:58.000,151,11012319,12885,0,1748663397,13031.903937489995,62.09078091000265,53368.03957392001 2025-05-31,03:49:59.000,151,11012338,13005,0,1748663398,13032.03866369,62.07668265000393,53368.1723292 2025-05-31,03:50:00.000,151,11012312,13005,0,1748663399,13032.146444649996,62.06963352000457,53368.214251920006 2025-05-31,03:50:01.000,151,11012312,13045,0,1748663400,13032.281170850001,62.06963352000457,53368.32604584 2025-05-31,03:50:02.000,151,11012309,12965,0,1748663401,13032.469787529997,62.05553525999858,53368.38892992 2025-05-31,03:50:03.000,151,11012300,12925,0,1748663402,13032.658404209993,62.07668265000393,53368.549633680006 2025-05-31,03:50:04.000,151,11012316,12885,0,1748663403,13032.847020889989,62.06258438999794,53368.60553064 2025-05-31,03:50:05.000,151,11012266,12965,0,1748663404,13033.11647329,62.07668265000393,53368.7312988 2025-05-31,03:50:06.000,151,11012296,13165,0,1748663405,13033.352244139991,62.08373178000329,53368.85706696001 2025-05-31,03:50:07.000,151,11012334,12885,0,1748663406,13033.601487610002,62.09078091000265,53368.92693816001 2025-05-31,03:50:08.000,151,11012348,12685,0,1748663407,13033.884412629988,62.08373178000329,53369.06668056 2025-05-31,03:50:09.000,151,11012320,12965,0,1748663408,13034.133656099999,62.02733874000114,53369.199435840004 2025-05-31,03:50:10.000,151,11012316,12845,0,1748663409,13034.41658112,62.06258438999794,53369.33917824001 2025-05-31,03:50:11.000,151,11012269,12765,0,1748663410,13034.692769829991,62.04143699999986,53369.52084336 2025-05-31,03:50:12.000,151,11012311,12925,0,1748663411,13034.888122819997,62.02733874000114,53369.555778960006 2025-05-31,03:50:13.000,151,11012306,12925,0,1748663412,13035.130629979998,62.006191350003064,53369.75840544 2025-05-31,03:50:14.000,151,11012292,13125,0,1748663413,13035.339455589994,62.0343878700005,53369.88417360001 2025-05-31,03:50:15.000,151,11012315,12925,0,1748663414,13035.521335959995,61.992093090004346,53369.96103192001 2025-05-31,03:50:16.000,151,11012320,13125,0,1748663415,13035.69648002,61.97094569999899,53370.12173568 2025-05-31,03:50:17.000,151,11012305,13285,0,1748663416,13035.851415149991,61.97094569999899,53370.254490960004 2025-05-31,03:50:18.000,151,11012299,12885,0,1748663417,13035.986141349997,61.96389656999963,53370.38724624001 2025-05-31,03:50:19.000,151,11012329,12885,0,1748663418,13036.154549099992,61.956847440000274,53370.51301440001 2025-05-31,03:50:20.000,151,11012367,12765,0,1748663419,13036.275802679993,61.942749180001556,53370.60384696001 2025-05-31,03:50:21.000,151,11012311,13045,0,1748663420,13036.437474119994,61.92160179000348,53370.73660224 2025-05-31,03:50:22.000,151,11012297,12845,0,1748663421,13036.599145559994,61.900454399998125,53370.84839616001 2025-05-31,03:50:23.000,151,11012316,13085,0,1748663422,13036.75408069,61.900454399998125,53370.98115144 2025-05-31,03:50:24.000,151,11012280,12885,0,1748663423,13036.95616999,61.900454399998125,53371.12788096 2025-05-31,03:50:25.000,151,11012312,13005,0,1748663424,13037.104368809996,61.900454399998125,53371.232687760006 2025-05-31,03:50:26.000,151,11012256,12885,0,1748663425,13037.299721800002,61.91455266000412,53371.37243016001 2025-05-31,03:50:27.000,151,11012311,12685,0,1748663426,13037.508547409998,61.91455266000412,53371.51915968001 2025-05-31,03:50:28.000,151,11012316,12925,0,1748663427,13037.744318259989,61.92160179000348,53371.65890208001 2025-05-31,03:50:29.000,151,11012318,12965,0,1748663428,13037.98682541999,61.90750353000476,53371.770696 2025-05-31,03:50:30.000,151,11012264,12885,0,1748663429,13038.161969479996,61.91455266000412,53371.903451280006 2025-05-31,03:50:31.000,151,11012328,13005,0,1748663430,13038.424685569997,61.96389656999963,53372.07812928 2025-05-31,03:50:32.000,151,11012324,12925,0,1748663431,13038.620038560002,61.97094569999899,53372.18992320001 2025-05-31,03:50:33.000,151,11012323,12765,0,1748663432,13038.822127859989,61.992093090004346,53372.32966560001 2025-05-31,03:50:34.000,151,11012329,12805,0,1748663433,13038.990535609999,62.07668265000393,53372.44145952 2025-05-31,03:50:35.000,151,11012300,13045,0,1748663434,13039.16567966999,62.09078091000265,53372.56024056 2025-05-31,03:50:36.000,151,11012285,12725,0,1748663435,13039.31387849,62.10487917000137,53372.76286704001 2025-05-31,03:50:37.000,151,11012329,12925,0,1748663436,13039.482286239996,62.168321340002876,53372.87466096 2025-05-31,03:50:38.000,151,11012291,13005,0,1748663437,13039.630485059992,62.19651786000031,53373.01440336 2025-05-31,03:50:39.000,151,11012314,13125,0,1748663438,13039.792156499992,62.30930394000461,53373.21004272 2025-05-31,03:50:40.000,151,11012343,12765,0,1748663439,13039.920146390003,62.400942630003556,53373.33581088001 2025-05-31,03:50:41.000,151,11012341,12845,0,1748663440,13040.095290449994,62.42209002000163,53373.510488880005 2025-05-31,03:50:42.000,151,11012309,13205,0,1748663441,13040.25022558,62.52077783999994,53373.60132144001 2025-05-31,03:50:43.000,151,11012320,12765,0,1748663442,13040.30411605999,62.626514790004876,53373.73407672 2025-05-31,03:50:44.000,151,11012315,13125,0,1748663443,13040.41189702,62.72520261000318,53373.9017676 2025-05-31,03:50:45.000,151,11012311,12765,0,1748663444,13040.52641428999,62.774546519998694,53374.062471360005 2025-05-31,03:50:46.000,151,11012255,12965,0,1748663445,13040.63419525,62.85913607999828,53374.216188 2025-05-31,03:50:47.000,151,11012340,12925,0,1748663446,13040.728503589991,62.943725639997865,53374.37689176 2025-05-31,03:50:48.000,151,11012309,13205,0,1748663447,13040.809339309992,63.02126606999809,53374.516634160005 2025-05-31,03:50:49.000,151,11012330,13005,0,1748663448,13040.896911340002,63.09880649999832,53374.684325040005 2025-05-31,03:50:50.000,151,11012359,13085,0,1748663449,13040.937329200002,63.169297799999185,53374.803106080006 2025-05-31,03:50:51.000,151,11012297,12845,0,1748663450,13040.997955990002,63.211592580002616,53374.93586136 2025-05-31,03:50:52.000,151,11012352,12765,0,1748663451,13041.051846469993,63.24683822999941,53375.06162952001 2025-05-31,03:50:53.000,151,11012330,12965,0,1748663452,13041.099000640002,63.267985620004765,53375.187397680005 2025-05-31,03:50:54.000,151,11012334,12885,0,1748663453,13041.125945879998,63.2961821400022,53375.355088560005 2025-05-31,03:50:55.000,151,11012324,12965,0,1748663454,13041.173100049993,63.408968219999224,53375.473869600006 2025-05-31,03:50:56.000,151,11012314,12885,0,1748663455,13041.240463149988,63.46536126000137,53375.63457336001 2025-05-31,03:50:57.000,151,11012327,12805,0,1748663456,13041.314562559994,63.53585256000224,53375.76732864 2025-05-31,03:50:58.000,151,11012308,13205,0,1748663457,13041.408870899999,63.578147339998395,53375.91405816 2025-05-31,03:50:59.000,151,11012336,12805,0,1748663458,13041.46276137999,63.61339299000247,53376.05380056 2025-05-31,03:51:00.000,151,11012359,12965,0,1748663459,13041.536860789995,63.683884290003334,53376.22149144 2025-05-31,03:51:01.000,151,11012269,12885,0,1748663460,13041.64464174999,63.76847385000292,53376.37520808 2025-05-31,03:51:02.000,151,11012326,12685,0,1748663461,13041.68505960999,63.860112540001865,53376.58482168 2025-05-31,03:51:03.000,151,11012318,12845,0,1748663462,13041.76589532999,63.95175123000081,53376.696615600005 2025-05-31,03:51:04.000,151,11012289,13005,0,1748663463,13041.860203669996,64.00814427000296,53376.85033224 2025-05-31,03:51:05.000,151,11012293,12925,0,1748663464,13041.994929870001,64.09273383000254,53377.0459716 2025-05-31,03:51:06.000,151,11012317,12925,0,1748663465,13042.075765590002,64.12093034999998,53377.199688240005 2025-05-31,03:51:07.000,151,11012291,12925,0,1748663466,13042.230700719992,64.21961816999828,53377.3254564 2025-05-31,03:51:08.000,151,11012309,13045,0,1748663467,13042.325009059998,64.32535512000322,53377.50712152001 2025-05-31,03:51:09.000,151,11012302,13085,0,1748663468,13042.405844779998,64.46633771999768,53377.653851040006 2025-05-31,03:51:10.000,151,11012303,12925,0,1748663469,13042.486680499998,64.58617293000134,53377.85647752 2025-05-31,03:51:11.000,151,11012308,12885,0,1748663470,13042.560779909989,64.691909879999,53378.038142640005 2025-05-31,03:51:12.000,151,11012313,12845,0,1748663471,13042.66182455999,64.79764683000394,53378.1639108 2025-05-31,03:51:13.000,151,11012282,13005,0,1748663472,13042.715715039994,64.86108899999817,53378.35256304 2025-05-31,03:51:14.000,151,11012298,12965,0,1748663473,13042.796550759995,64.95977682000375,53378.5482024 2025-05-31,03:51:15.000,151,11012305,12885,0,1748663474,13042.877386479995,65.0866611599995,53378.76480312 2025-05-31,03:51:16.000,151,11012282,12845,0,1748663475,13042.917804339995,65.17829984999844,53378.939481119996 2025-05-31,03:51:17.000,151,11012290,12605,0,1748663476,13043.01211268,65.33338070999889,53379.12813336 2025-05-31,03:51:18.000,151,11012303,12965,0,1748663477,13043.079475779996,65.41797026999848,53379.27486288 2025-05-31,03:51:19.000,151,11012331,12885,0,1748663478,13043.207465669992,65.53075635000278,53379.43556664 2025-05-31,03:51:20.000,151,11012274,12845,0,1748663479,13043.281565079997,65.62239504000172,53379.631206 2025-05-31,03:51:21.000,151,11012326,12645,0,1748663480,13043.355664490002,65.7069846000013,53379.79190976 2025-05-31,03:51:22.000,151,11012298,12845,0,1748663481,13043.416291280002,65.8550163300024,53380.029471840004 2025-05-31,03:51:23.000,151,11012284,12885,0,1748663482,13043.490390689993,65.91845850000391,53380.14126576001 2025-05-31,03:51:24.000,151,11012238,12765,0,1748663483,13043.503863309998,66.06649022999773,53380.30196952 2025-05-31,03:51:25.000,151,11012297,12885,0,1748663484,13043.564490099998,66.15107979000459,53380.45568616001 2025-05-31,03:51:26.000,151,11012317,12925,0,1748663485,13043.625116889998,66.24271848000353,53380.721196720006 2025-05-31,03:51:27.000,151,11012282,12925,0,1748663486,13043.658798439988,66.35550456000055,53380.86093912001 2025-05-31,03:51:28.000,151,11012277,12925,0,1748663487,13043.719425229989,66.47533977000421,53381.07055272 2025-05-31,03:51:29.000,151,11012322,13045,0,1748663488,13043.692479989993,66.58812585000123,53381.224269360006 2025-05-31,03:51:30.000,151,11012277,12885,0,1748663489,13043.719425229989,66.68681366999954,53381.45484432 2025-05-31,03:51:31.000,151,11012288,13085,0,1748663490,13043.780052019989,66.79255062000448,53381.66445792 2025-05-31,03:51:32.000,151,11012332,12845,0,1748663491,13043.773315709994,66.9053367000015,53381.83913592001 2025-05-31,03:51:33.000,151,11012291,13085,0,1748663492,13043.786788329999,67.0040245199998,53382.09067224 2025-05-31,03:51:34.000,151,11012264,12765,0,1748663493,13043.82046987999,67.10976147000474,53382.24438888 2025-05-31,03:51:35.000,151,11012291,12925,0,1748663494,13043.86088773999,67.18730189999769,53382.41906688001 2025-05-31,03:51:36.000,151,11012302,12845,0,1748663495,13043.854151429994,67.2507440699992,53382.663616080004 2025-05-31,03:51:37.000,151,11012281,12765,0,1748663496,13043.84067880999,67.34238275999815,53382.79637136 2025-05-31,03:51:38.000,151,11012294,12765,0,1748663497,13043.833942499994,67.41287405999901,53382.998997840004 2025-05-31,03:51:39.000,151,11012275,12845,0,1748663498,13043.793524639994,67.50451274999796,53383.236559920006 2025-05-31,03:51:40.000,151,11012277,12925,0,1748663499,13043.800260949989,67.57500404999882,53383.44617352001 2025-05-31,03:51:41.000,151,11012276,12725,0,1748663500,13043.780052019989,67.65254447999905,53383.64181288001 2025-05-31,03:51:42.000,151,11012295,13005,0,1748663501,13043.726161539998,67.66664273999777,53383.886362080004 2025-05-31,03:51:43.000,151,11012292,12965,0,1748663502,13043.685743679998,67.69483926000248,53384.054052960004 2025-05-31,03:51:44.000,151,11012294,12965,0,1748663503,13043.679007369989,67.75123230000463,53384.23571808001 2025-05-31,03:51:45.000,151,11012269,12965,0,1748663504,13043.577962719988,67.76533056000335,53384.40340896001 2025-05-31,03:51:46.000,151,11012294,12965,0,1748663505,13043.584699029998,67.75828143000399,53384.696868000006 2025-05-31,03:51:47.000,151,11012263,12925,0,1748663506,13043.490390689993,67.82172359999822,53384.871546 2025-05-31,03:51:48.000,151,11012291,13085,0,1748663507,13043.416291280002,67.84992012000293,53385.02526264001 2025-05-31,03:51:49.000,151,11012300,12805,0,1748663508,13043.321982939997,67.87811664000037,53385.19994064001 2025-05-31,03:51:50.000,151,11012340,12845,0,1748663509,13043.193993050001,67.92746055000316,53385.45147696 2025-05-31,03:51:51.000,151,11012292,13005,0,1748663510,13043.099684709996,67.94860794000124,53385.584232240006 2025-05-31,03:51:52.000,151,11012315,13085,0,1748663511,13042.98516743999,67.96975532999932,53385.76589736 2025-05-31,03:51:53.000,151,11012312,12885,0,1748663512,13042.86391385999,68.00500098000339,53385.98249808 2025-05-31,03:51:54.000,151,11012275,12725,0,1748663513,13042.715715039994,68.02614837000147,53386.14320184 2025-05-31,03:51:55.000,151,11012277,12925,0,1748663514,13042.574252529994,68.06139401999826,53386.34582832001 2025-05-31,03:51:56.000,151,11012361,12845,0,1748663515,13042.419317399988,68.08959054000297,53386.44364800001 2025-05-31,03:51:57.000,151,11012274,13125,0,1748663516,13042.298063820002,68.09663967000233,53386.61133888001 2025-05-31,03:51:58.000,151,11012301,12765,0,1748663517,13042.170073929992,68.07549228000426,53386.84191384 2025-05-31,03:51:59.000,151,11012326,12885,0,1748663518,13042.042084039997,68.04729575999954,53387.0026176 2025-05-31,03:52:00.000,151,11012322,13005,0,1748663519,13041.87367629,68.0190992400021,53387.1772956 2025-05-31,03:52:01.000,151,11012344,12765,0,1748663520,13041.79284057,68.03319750000082,53387.30306376001 2025-05-31,03:52:02.000,151,11012317,12805,0,1748663521,13041.69179592,68.0543448899989,53387.47075464001 2025-05-31,03:52:03.000,151,11012258,12685,0,1748663522,13041.597487579995,68.03319750000082,53387.68036824 2025-05-31,03:52:04.000,151,11012263,12885,0,1748663523,13041.435816139994,68.0684431500049,53387.79216216 2025-05-31,03:52:05.000,151,11012266,12965,0,1748663524,13041.280881009989,68.03319750000082,53387.95985304 2025-05-31,03:52:06.000,151,11012315,12925,0,1748663525,13041.186572669998,68.0543448899989,53388.12055680001 2025-05-31,03:52:07.000,151,11012340,12965,0,1748663526,13041.078791710002,68.04729575999954,53388.28126056 2025-05-31,03:52:08.000,151,11012297,13205,0,1748663527,13040.971010749992,68.07549228000426,53388.42799008001 2025-05-31,03:52:09.000,151,11012272,12885,0,1748663528,13040.829548239992,68.08254141000361,53388.57471960001 2025-05-31,03:52:10.000,151,11012324,12805,0,1748663529,13040.741976209996,68.08959054000297,53388.70747488 2025-05-31,03:52:11.000,151,11012340,12965,0,1748663530,13040.640931559996,68.06139401999826,53388.84023016001 2025-05-31,03:52:12.000,151,11012278,12965,0,1748663531,13040.54662321999,68.06139401999826,53388.97298544 2025-05-31,03:52:13.000,151,11012295,13045,0,1748663532,13040.48599642999,68.07549228000426,53389.14766344001 2025-05-31,03:52:14.000,151,11012308,12765,0,1748663533,13040.43210595,68.08254141000361,53389.28041872 2025-05-31,03:52:15.000,151,11012302,12885,0,1748663534,13040.42536963999,68.04729575999954,53389.46208384001 2025-05-31,03:52:16.000,151,11012306,12765,0,1748663535,13040.358006539995,68.03319750000082,53389.56689064 2025-05-31,03:52:17.000,151,11012278,13285,0,1748663536,13040.358006539995,68.01205011000275,53389.71362016 2025-05-31,03:52:18.000,151,11012269,13125,0,1748663537,13040.317588679995,68.02614837000147,53389.84637544001 2025-05-31,03:52:19.000,151,11012254,12725,0,1748663538,13040.27043451,68.04729575999954,53389.97913072 2025-05-31,03:52:20.000,151,11012352,12885,0,1748663539,13040.236752959994,68.01205011000275,53390.15380872001 2025-05-31,03:52:21.000,151,11012303,12925,0,1748663540,13040.189598789999,68.01205011000275,53390.29355112 2025-05-31,03:52:22.000,151,11012284,13125,0,1748663541,13040.209807719999,68.08254141000361,53390.44028064001 2025-05-31,03:52:23.000,151,11012278,12965,0,1748663542,13040.22328033999,68.11073793000105,53390.593997280004 2025-05-31,03:52:24.000,151,11012262,12885,0,1748663543,13040.20307140999,68.12483618999977,53390.761688160004 2025-05-31,03:52:25.000,151,11012351,13045,0,1748663544,13040.189598789999,68.0684431500049,53390.90143056001 2025-05-31,03:52:26.000,151,11012273,13045,0,1748663545,13040.176126169994,68.13893444999849,53391.02719872 2025-05-31,03:52:27.000,151,11012308,12965,0,1748663546,13040.115499379994,68.11778706000041,53391.15296688 2025-05-31,03:52:28.000,151,11012283,12645,0,1748663547,13040.068345209998,68.11073793000105,53391.34161912 2025-05-31,03:52:29.000,151,11012288,12965,0,1748663548,13040.007718419998,68.07549228000426,53391.49533576001 2025-05-31,03:52:30.000,151,11012296,12605,0,1748663549,13039.933619009993,68.06139401999826,53391.62809104 2025-05-31,03:52:31.000,151,11012302,13005,0,1748663550,13039.859519600002,68.01205011000275,53391.80276904 2025-05-31,03:52:32.000,151,11012260,12925,0,1748663551,13039.798892810002,68.00500098000339,53391.956485680006 2025-05-31,03:52:33.000,151,11012283,12925,0,1748663552,13039.670902919992,67.90631315999781,53392.07526672001 2025-05-31,03:52:34.000,151,11012243,13005,0,1748663553,13039.603539819997,67.84992012000293,53392.221996240005 2025-05-31,03:52:35.000,151,11012332,13045,0,1748663554,13039.482286239996,67.79352708000079,53392.389687120005 2025-05-31,03:52:36.000,151,11012303,12925,0,1748663555,13039.401450519996,67.79352708000079,53392.57135224 2025-05-31,03:52:37.000,151,11012371,12765,0,1748663556,13039.320614799995,67.744183169998,53392.71808176001 2025-05-31,03:52:38.000,151,11012310,12965,0,1748663557,13039.259988009995,67.68779013000312,53392.86481128001 2025-05-31,03:52:39.000,151,11012326,12965,0,1748663558,13039.199361219995,67.63844622000033,53392.95564384001 2025-05-31,03:52:40.000,151,11012378,12725,0,1748663559,13039.14547073999,67.56795491999947,53393.06743776 2025-05-31,03:52:41.000,151,11012333,12965,0,1748663560,13039.04442608999,67.5609057900001,53393.33294832 2025-05-31,03:52:42.000,151,11012328,12725,0,1748663561,13038.96359036999,67.51156188000459,53393.430768 2025-05-31,03:52:43.000,151,11012360,12645,0,1748663562,13038.849073099998,67.4974636199986,53393.54954904 2025-05-31,03:52:44.000,151,11012401,12885,0,1748663563,13038.673929039993,67.4622179700018,53393.68929144 2025-05-31,03:52:45.000,151,11012343,12845,0,1748663564,13038.572884389992,67.41992318999837,53393.829033840004 2025-05-31,03:52:46.000,151,11012317,12805,0,1748663565,13038.397740330001,67.41287405999901,53394.01069896001 2025-05-31,03:52:47.000,151,11012346,12965,0,1748663566,13038.202387339996,67.32123537000007,53394.10851864001 2025-05-31,03:52:48.000,151,11012310,12925,0,1748663567,13038.02724327999,67.29303885000263,53394.2692224 2025-05-31,03:52:49.000,151,11012362,13125,0,1748663568,13037.90598969999,67.24369493999984,53394.36005496 2025-05-31,03:52:50.000,151,11012350,12805,0,1748663569,13037.724109329989,67.23664581000048,53394.51377160001 2025-05-31,03:52:51.000,151,11012327,12765,0,1748663570,13037.562437889988,67.17320363999897,53394.61159128001 2025-05-31,03:52:52.000,151,11012346,12965,0,1748663571,13037.360348590002,67.1027123399981,53394.70242384 2025-05-31,03:52:53.000,151,11012292,13005,0,1748663572,13037.171731909992,67.05336843000259,53394.7932564 2025-05-31,03:52:54.000,151,11012290,12805,0,1748663573,13037.003324159996,66.99697539000044,53394.84915336001 2025-05-31,03:52:55.000,151,11012336,13205,0,1748663574,13036.821443789995,66.9405823499983,53394.96793440001 2025-05-31,03:52:56.000,151,11012300,12805,0,1748663575,13036.619354489994,66.92648408999958,53395.10068968 2025-05-31,03:52:57.000,151,11012281,12885,0,1748663576,13036.424001499989,66.89123844000278,53395.20549648 2025-05-31,03:52:58.000,151,11012365,12925,0,1748663577,13036.215175889993,66.89123844000278,53395.359213120006 2025-05-31,03:52:59.000,151,11012313,12885,0,1748663578,13035.986141349997,66.83484540000063,53395.408122960005 2025-05-31,03:53:00.000,151,11012281,12805,0,1748663579,13035.71668895,66.78550148999784,53395.4220972 2025-05-31,03:53:01.000,151,11012307,12925,0,1748663580,13035.46744547999,66.81369801000255,53395.575813840005 2025-05-31,03:53:02.000,151,11012343,13045,0,1748663581,13035.245147249989,66.82074714000191,53395.65267216 2025-05-31,03:53:03.000,151,11012294,12805,0,1748663582,13034.962222230002,66.83484540000063,53395.65267216 2025-05-31,03:53:04.000,151,11012299,13285,0,1748663583,13034.686033519996,66.8700910500047,53395.77844032 2025-05-31,03:53:05.000,151,11012349,13085,0,1748663584,13034.53109838999,66.9053367000015,53395.89722136 2025-05-31,03:53:06.000,151,11012325,12805,0,1748663585,13034.281854919995,66.95468061000429,53395.97407968001 2025-05-31,03:53:07.000,151,11012279,12645,0,1748663586,13034.099974549994,66.95468061000429,53396.03696376 2025-05-31,03:53:08.000,151,11012329,12885,0,1748663587,13033.877676319993,66.96172974000365,53396.06491224 2025-05-31,03:53:09.000,151,11012334,12925,0,1748663588,13033.628432849997,67.01812277999852,53396.09984784001 2025-05-31,03:53:10.000,151,11012273,12605,0,1748663589,13033.39939831,67.09566320999875,53396.1557448 2025-05-31,03:53:11.000,151,11012295,12885,0,1748663590,13033.17036376999,67.17320363999897,53396.2605516 2025-05-31,03:53:12.000,151,11012329,13125,0,1748663591,13032.97501078,67.28598972000327,53396.30946144001 2025-05-31,03:53:13.000,151,11012291,12965,0,1748663592,13032.772921479998,67.44811971000308,53396.37234552 2025-05-31,03:53:14.000,151,11012350,12805,0,1748663593,13032.604513730003,67.4974636199986,53396.37933264 2025-05-31,03:53:15.000,151,11012266,12925,0,1748663594,13032.409160739997,67.60320057000354,53396.50510080001 2025-05-31,03:53:16.000,151,11012316,13085,0,1748663595,13032.1801262,67.75123230000463,53396.59593336 2025-05-31,03:53:17.000,151,11012314,12965,0,1748663596,13032.05213630999,67.82877273000486,53396.581959120005 2025-05-31,03:53:18.000,151,11012302,12845,0,1748663597,13031.89046486999,67.93450968000252,53396.72170152001 2025-05-31,03:53:19.000,151,11012328,13045,0,1748663598,13031.79615653,68.0684431500049,53396.76362424 2025-05-31,03:53:20.000,151,11012295,12605,0,1748663599,13031.68837556999,68.1671309700032,53396.847469680004 2025-05-31,03:53:21.000,151,11012259,12845,0,1748663600,13031.594067229998,68.29401530999894,53396.94528936 2025-05-31,03:53:22.000,151,11012334,12725,0,1748663601,13031.479549959993,68.37860486999853,53397.02214768 2025-05-31,03:53:23.000,151,11012275,12765,0,1748663602,13031.344823760002,68.5125383400009,53397.09201888 2025-05-31,03:53:24.000,151,11012304,13085,0,1748663603,13031.230306489997,68.56188225000369,53397.09201888 2025-05-31,03:53:25.000,151,11012294,12885,0,1748663604,13031.082107670001,68.67466833000071,53397.14092872 2025-05-31,03:53:26.000,151,11012305,12725,0,1748663605,13031.021480880001,68.76630701999966,53397.17586432001 2025-05-31,03:53:27.000,151,11012339,12925,0,1748663606,13030.83960051,68.82974919000117,53397.203812800006 2025-05-31,03:53:28.000,151,11012364,12845,0,1748663607,13030.745292169995,68.94253526999819,53397.252722640005 2025-05-31,03:53:29.000,151,11012333,13005,0,1748663608,13030.644247519995,69.0059774399997,53397.350542320004 2025-05-31,03:53:30.000,151,11012297,12885,0,1748663609,13030.50952131999,69.15400917000079,53397.38547792 2025-05-31,03:53:31.000,151,11012284,12885,0,1748663610,13030.368058809989,69.24564785999974,53397.44137488001 2025-05-31,03:53:32.000,151,11012284,13005,0,1748663611,13030.260277849993,69.30204090000188,53397.49727184 2025-05-31,03:53:33.000,151,11012323,13125,0,1748663612,13030.165969510002,69.39367959000083,53397.518233200004 2025-05-31,03:53:34.000,151,11012336,13085,0,1748663613,13030.078397479992,69.47826915000041,53397.60207864 2025-05-31,03:53:35.000,151,11012296,12725,0,1748663614,13029.997561759992,69.59105523000471,53397.60906576001 2025-05-31,03:53:36.000,151,11012300,13045,0,1748663615,13029.950407589997,69.65449739999895,53397.65797560001 2025-05-31,03:53:37.000,151,11012345,12845,0,1748663616,13029.909989729997,69.75318522000453,53397.73483392 2025-05-31,03:53:38.000,151,11012308,12885,0,1748663617,13029.849362939996,69.83072565000475,53397.79073088 2025-05-31,03:53:39.000,151,11012317,13005,0,1748663618,13029.802208770001,69.89416781999898,53397.83964072 2025-05-31,03:53:40.000,151,11012324,13165,0,1748663619,13029.714636739991,69.98580650999793,53397.88156344 2025-05-31,03:53:41.000,151,11012291,12765,0,1748663620,13029.64053733,70.06334693999815,53397.88855056 2025-05-31,03:53:42.000,151,11012309,12765,0,1748663621,13029.57317422999,70.19023128000117,53397.93047328 2025-05-31,03:53:43.000,151,11012284,13005,0,1748663622,13029.53275636999,70.31711562000419,53397.9374604 2025-05-31,03:53:44.000,151,11012292,13125,0,1748663623,13029.47886589,70.42990170000121,53398.05624144 2025-05-31,03:53:45.000,151,11012298,12765,0,1748663624,13029.41150278999,70.57088430000294,53398.04925432 2025-05-31,03:53:46.000,151,11012284,13045,0,1748663625,13029.35087599999,70.67662125000061,53398.13309976001 2025-05-31,03:53:47.000,151,11012292,13165,0,1748663626,13029.276776589999,70.7612108100002,53398.147074 2025-05-31,03:53:48.000,151,11012309,12805,0,1748663627,13029.182468249994,70.86694775999786,53398.188996720004 2025-05-31,03:53:49.000,151,11012245,13085,0,1748663628,13029.128577769989,70.9726847100028,53398.2868164 2025-05-31,03:53:50.000,151,11012284,12845,0,1748663629,13029.088159909988,71.06432340000174,53398.34271336 2025-05-31,03:53:51.000,151,11012285,12925,0,1748663630,13029.027533119988,71.15596209000068,53398.32175200001 2025-05-31,03:53:52.000,151,11012256,13125,0,1748663631,13029.007324189988,71.3180920800005,53398.38463608 2025-05-31,03:53:53.000,151,11012279,13045,0,1748663632,13028.946697400002,71.45907468000223,53398.4614944 2025-05-31,03:53:54.000,151,11012285,12885,0,1748663633,13028.953433709998,71.55071337000118,53398.475468640005 2025-05-31,03:53:55.000,151,11012292,12605,0,1748663634,13028.886070610002,71.65645031999884,53398.524378480004 2025-05-31,03:53:56.000,151,11012207,12885,0,1748663635,13028.872597989997,71.81153117999929,53398.5313656 2025-05-31,03:53:57.000,151,11012269,12805,0,1748663636,13028.818707509992,71.95251378000103,53398.61521104001 2025-05-31,03:53:58.000,151,11012287,12725,0,1748663637,13028.771553339997,72.10759464000148,53398.68508224001 2025-05-31,03:53:59.000,151,11012259,13005,0,1748663638,13028.697453929992,72.24152811000386,53398.66412088001 2025-05-31,03:54:00.000,151,11012266,13005,0,1748663639,13028.663772380001,72.37546157999896,53398.69905648 2025-05-31,03:54:01.000,151,11012294,12925,0,1748663640,13028.643563450001,72.53759156999877,53398.80386328001 2025-05-31,03:54:02.000,151,11012314,12965,0,1748663641,13028.657036069992,72.6785741700005,53398.81783752 2025-05-31,03:54:03.000,151,11012302,12525,0,1748663642,13028.630090829996,72.78431111999816,53398.81783752 2025-05-31,03:54:04.000,151,11012274,12925,0,1748663643,13028.643563450001,72.89709720000246,53398.90867008 2025-05-31,03:54:05.000,151,11012293,12805,0,1748663644,13028.657036069992,73.00283415000013,53398.95757992 2025-05-31,03:54:06.000,151,11012311,12725,0,1748663645,13028.657036069992,73.17906239999866,53399.02046400001 2025-05-31,03:54:07.000,151,11012330,12845,0,1748663646,13028.643563450001,73.31299587000103,53399.07636096 2025-05-31,03:54:08.000,151,11012316,13005,0,1748663647,13028.690717619997,73.46102760000213,53399.13225792 2025-05-31,03:54:09.000,151,11012304,12845,0,1748663648,13028.697453929992,73.60905933000322,53399.160206399996 2025-05-31,03:54:10.000,151,11012304,12885,0,1748663649,13028.683981310001,73.73594366999896,53399.265013200005 2025-05-31,03:54:11.000,151,11012259,12845,0,1748663650,13028.697453929992,73.88397540000005,53399.313923040005 2025-05-31,03:54:12.000,151,11012274,13085,0,1748663651,13028.643563450001,74.03200713000115,53399.327897279996 2025-05-31,03:54:13.000,151,11012329,12765,0,1748663652,13028.609881899996,74.18003886000224,53399.39776848 2025-05-31,03:54:14.000,151,11012295,12925,0,1748663653,13028.555991419991,74.29282493999926,53399.44667832 2025-05-31,03:54:15.000,151,11012298,12765,0,1748663654,13028.508837249996,74.44085667000036,53399.59340784001 2025-05-31,03:54:16.000,151,11012259,12765,0,1748663655,13028.41452890999,74.57479014000273,53399.5794336 2025-05-31,03:54:17.000,151,11012268,13005,0,1748663656,13028.25285746999,74.69462534999911,53399.663279039996 2025-05-31,03:54:18.000,151,11012302,12965,0,1748663657,13028.15181281999,74.84265708000021,53399.72616312 2025-05-31,03:54:19.000,151,11012309,13005,0,1748663658,13028.07097709999,74.98363968000194,53399.78206008 2025-05-31,03:54:20.000,151,11012303,13165,0,1748663659,13027.922778279994,75.13167141000304,53399.816995680005 2025-05-31,03:54:21.000,151,11012254,13085,0,1748663660,13027.855415179998,75.25150661999942,53399.893854 2025-05-31,03:54:22.000,151,11012294,13285,0,1748663661,13027.767843150003,75.3854400900018,53399.935776720005 2025-05-31,03:54:23.000,151,11012272,12845,0,1748663662,13027.707216360002,75.50527529999817,53399.984686560005 2025-05-31,03:54:24.000,151,11012319,12805,0,1748663663,13027.599435399992,75.65330702999927,53400.033596400004 2025-05-31,03:54:25.000,151,11012281,12925,0,1748663664,13027.532072299997,75.87887919000059,53400.11045472 2025-05-31,03:54:26.000,151,11012259,12845,0,1748663665,13027.491654439997,76.07625483000447,53400.18731304 2025-05-31,03:54:27.000,151,11012315,12885,0,1748663666,13027.350191929996,76.27363047000108,53400.2082744 2025-05-31,03:54:28.000,151,11012321,13005,0,1748663667,13027.228938349996,76.51330089000112,53400.271158480005 2025-05-31,03:54:29.000,151,11012296,12885,0,1748663668,13027.127893699995,76.71772566000436,53400.29211984001 2025-05-31,03:54:30.000,151,11012286,12965,0,1748663669,13027.006640119995,76.91510130000097,53400.38295240001 2025-05-31,03:54:31.000,151,11012281,12765,0,1748663670,13026.91906809,77.09837867999886,53400.40391376 2025-05-31,03:54:32.000,151,11012286,12885,0,1748663671,13026.811287129989,77.30985258000146,53400.417888 2025-05-31,03:54:33.000,151,11012314,12925,0,1748663672,13026.750660339989,77.53542474000278,53400.5226948 2025-05-31,03:54:34.000,151,11012286,12725,0,1748663673,13026.703506169993,77.73984950999875,53400.5226948 2025-05-31,03:54:35.000,151,11012294,13005,0,1748663674,13026.622670449993,77.93722515000263,53400.57160464 2025-05-31,03:54:36.000,151,11012282,13165,0,1748663675,13026.575516279998,78.1557481800046,53400.592566 2025-05-31,03:54:37.000,151,11012320,12725,0,1748663676,13026.514889489998,78.41656599000271,53400.63448872 2025-05-31,03:54:38.000,151,11012333,12925,0,1748663677,13026.487944250002,78.62803988999804,53400.75326976 2025-05-31,03:54:39.000,151,11012330,13045,0,1748663678,13026.460999009993,78.78312074999849,53400.74628264001 2025-05-31,03:54:40.000,151,11012254,12685,0,1748663679,13026.487944250002,78.99459465000109,53400.81615384001 2025-05-31,03:54:41.000,151,11012247,13005,0,1748663680,13026.508153180002,79.17082289999962,53400.9069864 2025-05-31,03:54:42.000,151,11012297,12845,0,1748663681,13026.568779970003,79.4034441900003,53400.941922000005 2025-05-31,03:54:43.000,151,11012294,12845,0,1748663682,13026.669824619989,79.67131112999778,53400.94890912 2025-05-31,03:54:44.000,151,11012309,13085,0,1748663683,13026.764132959994,79.91803068000445,53401.02576744 2025-05-31,03:54:45.000,151,11012251,12885,0,1748663684,13026.844968679994,80.16475023000385,53401.060703040006 2025-05-31,03:54:46.000,151,11012266,13165,0,1748663685,13026.87191391999,80.40442065000389,53401.14454848 2025-05-31,03:54:47.000,151,11012322,12885,0,1748663686,13026.87191391999,80.63704194000456,53401.19345832 2025-05-31,03:54:48.000,151,11012302,12685,0,1748663687,13026.925804399994,80.82736845000181,53401.24935528001 2025-05-31,03:54:49.000,151,11012309,12685,0,1748663688,13026.925804399994,81.03884235000442,53401.31922648001 2025-05-31,03:54:50.000,151,11012261,12765,0,1748663689,13026.89885916,81.23621799000102,53401.38909768001 2025-05-31,03:54:51.000,151,11012271,12965,0,1748663690,13026.885386539994,81.48293754000042,53401.47294312 2025-05-31,03:54:52.000,151,11012280,12925,0,1748663691,13026.89212284999,81.63096927000151,53401.50787872 2025-05-31,03:54:53.000,151,11012286,12685,0,1748663692,13026.91233177999,81.83539404000476,53401.591724160004 2025-05-31,03:54:54.000,151,11012300,12765,0,1748663693,13026.91906809,82.04686794000008,53401.63364688001 2025-05-31,03:54:55.000,151,11012278,12925,0,1748663694,13026.91906809,82.24424358000397,53401.68954384 2025-05-31,03:54:56.000,151,11012264,12925,0,1748663695,13026.97295856999,82.4204718300025,53401.7454408 2025-05-31,03:54:57.000,151,11012318,12965,0,1748663696,13026.97969488,82.58260182000231,53401.83627336 2025-05-31,03:54:58.000,151,11012312,13125,0,1748663697,13027.02011274,82.80817398000363,53401.89217032001 2025-05-31,03:54:59.000,151,11012317,13005,0,1748663698,13027.07400321999,82.94210744999873,53401.91313168 2025-05-31,03:55:00.000,151,11012285,12805,0,1748663699,13027.11442107999,83.15358135000133,53401.899157440006 2025-05-31,03:55:01.000,151,11012285,12605,0,1748663700,13027.09421214999,83.34390785999858,53401.94108016001 2025-05-31,03:55:02.000,151,11012287,12965,0,1748663701,13027.148102629995,83.51308697999775,53402.00396424 2025-05-31,03:55:03.000,151,11012282,12765,0,1748663702,13027.15483893999,83.72456088000035,53402.03889984001 2025-05-31,03:55:04.000,151,11012276,13125,0,1748663703,13027.15483893999,83.91488739000488,53402.07383544 2025-05-31,03:55:05.000,151,11012272,12805,0,1748663704,13027.15483893999,84.11226303000149,53402.066848320006 2025-05-31,03:55:06.000,151,11012336,12965,0,1748663705,13027.127893699995,84.28849128000002,53402.1297324 2025-05-31,03:55:07.000,151,11012287,12805,0,1748663706,13027.17504786999,84.51406344000134,53402.14370664 2025-05-31,03:55:08.000,151,11012316,12605,0,1748663707,13027.127893699995,84.72553734000394,53402.13671952001 2025-05-31,03:55:09.000,151,11012303,12805,0,1748663708,13027.13463000999,84.8665199399984,53402.1297324 2025-05-31,03:55:10.000,151,11012277,12925,0,1748663709,13027.21546572999,85.07094471000164,53402.10178392 2025-05-31,03:55:11.000,151,11012275,12885,0,1748663710,13027.20199311,85.23307470000145,53402.1297324 2025-05-31,03:55:12.000,151,11012315,12885,0,1748663711,13027.24241097,85.38110643000255,53402.15069376 2025-05-31,03:55:13.000,151,11012277,12925,0,1748663712,13027.276092519991,85.58553119999851,53402.10178392 2025-05-31,03:55:14.000,151,11012353,12965,0,1748663713,13027.316510379991,85.71241554000153,53402.08780968001 2025-05-31,03:55:15.000,151,11012281,12845,0,1748663714,13027.370400859996,85.94503683000221,53402.12274528 2025-05-31,03:55:16.000,151,11012294,12805,0,1748663715,13027.363664550001,86.18470725000225,53402.13671952001 2025-05-31,03:55:17.000,151,11012326,12685,0,1748663716,13027.431027649996,86.39618115000485,53402.17165512 2025-05-31,03:55:18.000,151,11012286,13005,0,1748663717,13027.437763959992,86.60060592000082,53402.14370664 2025-05-31,03:55:19.000,151,11012290,12885,0,1748663718,13027.505127060002,86.7838832999987,53402.164668000005 2025-05-31,03:55:20.000,151,11012250,12925,0,1748663719,13027.592699089997,86.97420981000323,53402.15768088001 2025-05-31,03:55:21.000,151,11012242,12685,0,1748663720,13027.680271119993,87.12929067000368,53402.14370664 2025-05-31,03:55:22.000,151,11012295,13205,0,1748663721,13027.740897909993,87.36191196000436,53402.14370664 2025-05-31,03:55:23.000,151,11012270,12925,0,1748663722,13027.788052079988,87.6015823800044,53402.164668000005 2025-05-31,03:55:24.000,151,11012285,12845,0,1748663723,13027.814997319998,87.77076150000357,53402.19261648 2025-05-31,03:55:25.000,151,11012298,12605,0,1748663724,13027.835206249998,87.96108801000082,53402.1996036 2025-05-31,03:55:26.000,151,11012319,12685,0,1748663725,13027.781315769993,88.17256191000342,53402.17165512 2025-05-31,03:55:27.000,151,11012295,12805,0,1748663726,13027.808261009988,88.36288842000067,53402.1996036 2025-05-31,03:55:28.000,151,11012295,13005,0,1748663727,13027.835206249998,88.59550971000135,53402.24851344 2025-05-31,03:55:29.000,151,11012296,12925,0,1748663728,13027.821733629993,88.80698361000395,53402.20659072001 2025-05-31,03:55:30.000,151,11012287,12925,0,1748663729,13027.889096729989,89.032555769998,53402.17165512 2025-05-31,03:55:31.000,151,11012315,12765,0,1748663730,13027.902569349993,89.19468575999781,53402.19261648 2025-05-31,03:55:32.000,151,11012330,13085,0,1748663731,13027.922778279994,89.39911053000105,53402.17864224 2025-05-31,03:55:33.000,151,11012290,13085,0,1748663732,13027.996877689999,89.58238790999894,53402.17864224 2025-05-31,03:55:34.000,151,11012292,12885,0,1748663733,13028.077713409999,89.82910745999834,53402.19261648 2025-05-31,03:55:35.000,151,11012279,12765,0,1748663734,13028.145076509994,90.04058136000094,53402.164668000005 2025-05-31,03:55:36.000,151,11012259,13045,0,1748663735,13028.15854913,90.23090786999819,53402.18562936001 2025-05-31,03:55:37.000,151,11012320,13045,0,1748663736,13028.185494369995,90.49172568000358,53402.12274528 2025-05-31,03:55:38.000,151,11012286,12845,0,1748663737,13028.21917592,90.61156088999996,53402.045886960004 2025-05-31,03:55:39.000,151,11012313,12765,0,1748663738,13028.21917592,90.80188740000449,53402.045886960004 2025-05-31,03:55:40.000,151,11012309,12765,0,1748663739,13028.27306639999,91.02041042999917,53402.07383544 2025-05-31,03:55:41.000,151,11012255,12805,0,1748663740,13028.326956879995,91.18254041999899,53401.96204152 2025-05-31,03:55:42.000,151,11012307,12965,0,1748663741,13028.33369318999,91.32352302000072,53401.96204152 2025-05-31,03:55:43.000,151,11012313,12925,0,1748663742,13028.347165809995,91.49270213999989,53401.927105920004 2025-05-31,03:55:44.000,151,11012280,13325,0,1748663743,13028.367374739995,91.66188125999906,53401.89217032001 2025-05-31,03:55:45.000,151,11012282,13285,0,1748663744,13028.40105629,91.83810951000487,53401.80133776001 2025-05-31,03:55:46.000,151,11012294,12965,0,1748663745,13028.36063843,91.97204297999997,53401.78736352 2025-05-31,03:55:47.000,151,11012272,12925,0,1748663746,13028.36063843,92.08482906000427,53401.77338928001 2025-05-31,03:55:48.000,151,11012278,12965,0,1748663747,13028.326956879995,92.22581165999873,53401.69653096 2025-05-31,03:55:49.000,151,11012294,13005,0,1748663748,13028.30001164,92.3244994800043,53401.591724160004 2025-05-31,03:55:50.000,151,11012309,12925,0,1748663749,13028.266330089995,92.43023643000197,53401.54980144 2025-05-31,03:55:51.000,151,11012297,12965,0,1748663750,13028.19223067999,92.48662947000412,53401.47993024 2025-05-31,03:55:52.000,151,11012296,12645,0,1748663751,13028.165285439994,92.59236642000178,53401.35416208 2025-05-31,03:55:53.000,151,11012313,12965,0,1748663752,13028.165285439994,92.7192507600048,53401.326213600005 2025-05-31,03:55:54.000,151,11012296,13125,0,1748663753,13028.124867579994,92.74039815000287,53401.19345832 2025-05-31,03:55:55.000,151,11012268,12965,0,1748663754,13028.077713409999,92.8179385800031,53401.08865152 2025-05-31,03:55:56.000,151,11012287,12965,0,1748663755,13028.05076816999,92.93777378999948,53400.99781896 2025-05-31,03:55:57.000,151,11012303,12925,0,1748663756,13028.017086619999,93.05760900000314,53400.88602504001 2025-05-31,03:55:58.000,151,11012262,12965,0,1748663757,13028.023822929994,93.14219856000273,53400.76025688 2025-05-31,03:55:59.000,151,11012303,12965,0,1748663758,13028.023822929994,93.2126898600036,53400.669424319996 2025-05-31,03:56:00.000,151,11012306,13005,0,1748663759,13028.017086619999,93.32547594000062,53400.536669040004 2025-05-31,03:56:01.000,151,11012303,12765,0,1748663760,13028.023822929994,93.41711462999956,53400.39692664 2025-05-31,03:56:02.000,151,11012288,12965,0,1748663761,13028.010350309989,93.55104810000194,53400.31308120001 2025-05-31,03:56:03.000,151,11012266,12765,0,1748663762,13027.983405069994,93.64973592000024,53400.222248640006 2025-05-31,03:56:04.000,151,11012304,12925,0,1748663763,13027.963196139994,93.71317809000175,53400.103467600005 2025-05-31,03:56:05.000,151,11012279,12725,0,1748663764,13028.003613999994,93.82596416999877,53399.97071232 2025-05-31,03:56:06.000,151,11012345,12765,0,1748663765,13027.990141379989,93.95284851000179,53399.865905520004 2025-05-31,03:56:07.000,151,11012336,13165,0,1748663766,13028.010350309989,94.0162906800033,53399.698214640004 2025-05-31,03:56:08.000,151,11012268,13085,0,1748663767,13028.010350309989,94.07268371999817,53399.58642072 2025-05-31,03:56:09.000,151,11012276,12685,0,1748663768,13028.010350309989,94.20661719000054,53399.495588159996 2025-05-31,03:56:10.000,151,11012313,12965,0,1748663769,13028.037295549999,94.27710849000141,53399.33488440001 2025-05-31,03:56:11.000,151,11012265,12925,0,1748663770,13028.030559239989,94.40399283000443,53399.20212912 2025-05-31,03:56:12.000,151,11012322,12925,0,1748663771,13027.976668759999,94.50972978000209,53399.07636096 2025-05-31,03:56:13.000,151,11012285,13045,0,1748663772,13027.976668759999,94.60136847000103,53398.89469584 2025-05-31,03:56:14.000,151,11012302,12965,0,1748663773,13027.956459829998,94.6718597700019,53398.78290192001 2025-05-31,03:56:15.000,151,11012307,12925,0,1748663774,13027.889096729989,94.75644933000149,53398.63617240001 2025-05-31,03:56:16.000,151,11012307,12765,0,1748663775,13027.862151489993,94.8833336700045,53398.53835272001 2025-05-31,03:56:17.000,151,11012355,13045,0,1748663776,13027.862151489993,94.98202149000281,53398.34970048001 2025-05-31,03:56:18.000,151,11012309,13085,0,1748663777,13027.801524699993,95.12300409000454,53398.188996720004 2025-05-31,03:56:19.000,151,11012301,12925,0,1748663778,13027.801524699993,95.24988843000028,53398.07021568 2025-05-31,03:56:20.000,151,11012312,12765,0,1748663779,13027.747634220003,95.35562537999795,53397.9025248 2025-05-31,03:56:21.000,151,11012282,13085,0,1748663780,13027.774579459998,95.45431320000353,53397.79771800001 2025-05-31,03:56:22.000,151,11012347,13205,0,1748663781,13027.781315769993,95.5741484099999,53397.588104400005 2025-05-31,03:56:23.000,151,11012265,12965,0,1748663782,13027.761106839993,95.66578709999885,53397.48329760001 2025-05-31,03:56:24.000,151,11012333,12925,0,1748663783,13027.767843150003,95.82791708999866,53397.31560672001 2025-05-31,03:56:25.000,151,11012278,12965,0,1748663784,13027.841942559993,95.9688996900004,53397.17586432001 2025-05-31,03:56:26.000,151,11012299,12965,0,1748663785,13027.848678869988,96.15217706999829,53397.04310904 2025-05-31,03:56:27.000,151,11012307,12805,0,1748663786,13027.889096729989,96.35660184000153,53396.88939240001 2025-05-31,03:56:28.000,151,11012294,12965,0,1748663787,13027.942987209994,96.47643704999791,53396.73567576 2025-05-31,03:56:29.000,151,11012328,13125,0,1748663788,13028.010350309989,96.63856703999772,53396.57497200001 2025-05-31,03:56:30.000,151,11012329,12805,0,1748663789,13028.044031859994,96.86413919999904,53396.42125536 2025-05-31,03:56:31.000,151,11012310,13125,0,1748663790,13028.13160388999,96.96987615000398,53396.30946144001 2025-05-31,03:56:32.000,151,11012329,12885,0,1748663791,13028.21243960999,97.13905527000315,53396.1557448 2025-05-31,03:56:33.000,151,11012370,12965,0,1748663792,13028.3404295,97.27298873999825,53396.06491224 2025-05-31,03:56:34.000,151,11012340,12805,0,1748663793,13028.42126522,97.39987308000127,53395.93914408 2025-05-31,03:56:35.000,151,11012334,12805,0,1748663794,13028.495364629991,97.56200307000108,53395.77844032 2025-05-31,03:56:36.000,151,11012329,12765,0,1748663795,13028.630090829996,97.71003480000218,53395.624723680005 2025-05-31,03:56:37.000,151,11012307,12885,0,1748663796,13028.724399170002,97.87216479000199,53395.53389112 2025-05-31,03:56:38.000,151,11012292,12885,0,1748663797,13028.832180129997,98.04839304000052,53395.36620024 2025-05-31,03:56:39.000,151,11012351,12685,0,1748663798,13028.960170019993,98.23167041999841,53395.26838056 2025-05-31,03:56:40.000,151,11012314,13365,0,1748663799,13029.061214669993,98.38675127999886,53395.16357376001 2025-05-31,03:56:41.000,151,11012301,12885,0,1748663800,13029.189204559989,98.52068475000124,53395.01684424001 2025-05-31,03:56:42.000,151,11012298,12885,0,1748663801,13029.35087599999,98.68986387000041,53394.8631276 2025-05-31,03:56:43.000,151,11012275,12645,0,1748663802,13029.47212957999,98.86609211999894,53394.7233852 2025-05-31,03:56:44.000,151,11012313,12805,0,1748663803,13029.63380101999,98.99297646000196,53394.639539760006 2025-05-31,03:56:45.000,151,11012282,13325,0,1748663804,13029.795472459991,99.14100819000305,53394.5487072 2025-05-31,03:56:46.000,151,11012311,13285,0,1748663805,13029.963880210002,99.28903992000414,53394.401977680005 2025-05-31,03:56:47.000,151,11012339,12685,0,1748663806,13030.098606409992,99.49346469000011,53394.21332544 2025-05-31,03:56:48.000,151,11012332,12965,0,1748663807,13030.307432019988,99.63444729000184,53394.10851864001 2025-05-31,03:56:49.000,151,11012345,12925,0,1748663808,13030.475839769999,99.88116684000124,53394.01069896001 2025-05-31,03:56:50.000,151,11012348,13125,0,1748663809,13030.71834693,100.01510031000362,53393.97576336 2025-05-31,03:56:51.000,151,11012281,13045,0,1748663810,13030.83960051,100.18427943000279,53393.849995200006 2025-05-31,03:56:52.000,151,11012351,12805,0,1748663811,13031.021480880001,100.33936029000324,53393.71723992 2025-05-31,03:56:53.000,151,11012313,12965,0,1748663812,13031.176416009992,100.47329375999834,53393.64736872 2025-05-31,03:56:54.000,151,11012352,12645,0,1748663813,13031.358296379993,100.64247288000479,53393.493652080004 2025-05-31,03:56:55.000,151,11012306,13165,0,1748663814,13031.526704129989,100.79755373999797,53393.45172936 2025-05-31,03:56:56.000,151,11012357,12845,0,1748663815,13031.70858449999,100.9032906900029,53393.36788392001 2025-05-31,03:56:57.000,151,11012311,12525,0,1748663816,13031.87699225,101.051322420004,53393.22115440001 2025-05-31,03:56:58.000,151,11012335,12685,0,1748663817,13032.05887262,101.16410850000102,53393.130321840006 2025-05-31,03:56:59.000,151,11012337,12605,0,1748663818,13032.301379780001,101.33328762000019,53393.05346352001 2025-05-31,03:57:00.000,151,11012318,13045,0,1748663819,13032.510205389997,101.48836848000064,53392.92769536 2025-05-31,03:57:01.000,151,11012280,12645,0,1748663820,13032.719030999993,101.63640021000174,53392.88577264001 2025-05-31,03:57:02.000,151,11012334,12805,0,1748663821,13032.90764767999,101.77738281000347,53392.8019272 2025-05-31,03:57:03.000,151,11012326,12725,0,1748663822,13033.15689115,101.953611060002,53392.725068880005 2025-05-31,03:57:04.000,151,11012331,12845,0,1748663823,13033.385925689996,102.06639713999903,53392.6621848 2025-05-31,03:57:05.000,151,11012317,12765,0,1748663824,13033.628432849997,102.20737974000076,53392.655197680004 2025-05-31,03:57:06.000,151,11012340,12885,0,1748663825,13033.924830489988,102.37655885999993,53392.557378000005 2025-05-31,03:57:07.000,151,11012320,12605,0,1748663826,13034.153865029999,102.48934494000423,53392.508468160006 2025-05-31,03:57:08.000,151,11012298,12925,0,1748663827,13034.463735289995,102.65147493000404,53392.47353256 2025-05-31,03:57:09.000,151,11012328,12765,0,1748663828,13034.706242449996,102.82770318000257,53392.438596960004 2025-05-31,03:57:10.000,151,11012267,13085,0,1748663829,13034.908331749997,102.98983317000238,53392.30584168 2025-05-31,03:57:11.000,151,11012286,12685,0,1748663830,13035.144102599988,103.10966837999877,53392.25693184 2025-05-31,03:57:12.000,151,11012323,12765,0,1748663831,13035.38660975999,103.23655272000178,53392.23597048 2025-05-31,03:57:13.000,151,11012301,12725,0,1748663832,13035.56849012999,103.34228966999945,53392.16609928001 2025-05-31,03:57:14.000,151,11012355,12965,0,1748663833,13035.824469909996,103.51851791999798,53392.152125040004 2025-05-31,03:57:15.000,151,11012331,13005,0,1748663834,13036.040031830002,103.65950051999971,53392.14513792001 2025-05-31,03:57:16.000,151,11012320,12925,0,1748663835,13036.289275299998,103.76523747000465,53392.152125040004 2025-05-31,03:57:17.000,151,11012316,13125,0,1748663836,13036.531782459999,103.89212181000039,53392.103215200004 2025-05-31,03:57:18.000,151,11012329,13085,0,1748663837,13036.80797116999,104.0542518000002,53392.124176560006 2025-05-31,03:57:19.000,151,11012300,12765,0,1748663838,13037.03700571,104.18818527000258,53392.11718944001 2025-05-31,03:57:20.000,151,11012338,12965,0,1748663839,13037.266040249997,104.34326613000303,53392.124176560006 2025-05-31,03:57:21.000,151,11012351,12965,0,1748663840,13037.474865859993,104.47015046999877,53392.11718944001 2025-05-31,03:57:22.000,151,11012329,12845,0,1748663841,13037.703900399989,104.61818219999986,53392.11020232 2025-05-31,03:57:23.000,151,11012337,12925,0,1748663842,13037.93293494,104.76621393000096,53392.08924096 2025-05-31,03:57:24.000,151,11012288,12485,0,1748663843,13038.16870578999,104.93539305000013,53392.09622808001 2025-05-31,03:57:25.000,151,11012361,12925,0,1748663844,13038.397740330001,105.05522826000379,53392.124176560006 2025-05-31,03:57:26.000,151,11012313,12765,0,1748663845,13038.653720109993,105.17506347000017,53392.124176560006 2025-05-31,03:57:27.000,151,11012331,12885,0,1748663846,13038.882754649989,105.30899694000254,53392.09622808001 2025-05-31,03:57:28.000,151,11012334,12965,0,1748663847,13039.12526180999,105.44997954000428,53392.16609928001 2025-05-31,03:57:29.000,151,11012313,13165,0,1748663848,13039.33408742,105.58391300999938,53392.20103488 2025-05-31,03:57:30.000,151,11012267,12925,0,1748663849,13039.563121959996,105.72489561000111,53392.20103488 2025-05-31,03:57:31.000,151,11012344,12845,0,1748663850,13039.819101740002,105.82358342999942,53392.18706064 2025-05-31,03:57:32.000,151,11012297,12605,0,1748663851,13040.048136279998,105.91522211999836,53392.20103488 2025-05-31,03:57:33.000,151,11012314,13245,0,1748663852,13040.20307140999,106.0209590700033,53392.208022 2025-05-31,03:57:34.000,151,11012331,12765,0,1748663853,13040.438842259995,106.14079427999968,53392.24994472 2025-05-31,03:57:35.000,151,11012304,13125,0,1748663854,13040.620722629996,106.19718732000183,53392.26391896001 2025-05-31,03:57:36.000,151,11012291,12805,0,1748663855,13040.843020859997,106.29587514000013,53392.291867440006 2025-05-31,03:57:37.000,151,11012305,12765,0,1748663856,13041.092264329993,106.40866122000443,53392.26391896001 2025-05-31,03:57:38.000,151,11012295,12845,0,1748663857,13041.321298869989,106.50734904000274,53392.319815920004 2025-05-31,03:57:39.000,151,11012312,12885,0,1748663858,13041.55033341,106.5778403400036,53392.31282880001 2025-05-31,03:57:40.000,151,11012282,12965,0,1748663859,13041.678323299995,106.71882293999806,53392.37571288 2025-05-31,03:57:41.000,151,11012253,12845,0,1748663860,13041.87367629,106.78226510999957,53392.36173864001 2025-05-31,03:57:42.000,151,11012309,13285,0,1748663861,13042.069029279992,106.93029684000066,53392.33379016001 2025-05-31,03:57:43.000,151,11012298,12965,0,1748663862,13042.257645960002,107.05013205000432,53392.33379016001 2025-05-31,03:57:44.000,151,11012333,12685,0,1748663863,13042.486680499998,107.18406551999942,53392.389687120005 2025-05-31,03:57:45.000,151,11012338,13045,0,1748663864,13042.634879319994,107.29685160000372,53392.37571288 2025-05-31,03:57:46.000,151,11012347,12565,0,1748663865,13042.8908591,107.40258855000138,53392.36872576 2025-05-31,03:57:47.000,151,11012307,12845,0,1748663866,13043.059266849996,107.48717811000097,53392.39667424 2025-05-31,03:57:48.000,151,11012335,13045,0,1748663867,13043.241147219996,107.57176767000055,53392.4176356 2025-05-31,03:57:49.000,151,11012289,12925,0,1748663868,13043.369137109992,107.69160288000421,53392.4176356 2025-05-31,03:57:50.000,151,11012324,13285,0,1748663869,13043.557753790003,107.79029070000252,53392.40366136 2025-05-31,03:57:51.000,151,11012341,13125,0,1748663870,13043.658798439988,107.85373287000402,53392.47353256 2025-05-31,03:57:52.000,151,11012290,12765,0,1748663871,13043.712688919994,107.98766633999912,53392.49449392 2025-05-31,03:57:53.000,151,11012282,12845,0,1748663872,13043.813733569994,108.03701025000191,53392.54340376 2025-05-31,03:57:54.000,151,11012296,13045,0,1748663873,13043.86088773999,108.14274719999958,53392.487506800004 2025-05-31,03:57:55.000,151,11012306,12685,0,1748663874,13043.894569289994,108.28372980000131,53392.508468160006 2025-05-31,03:57:56.000,151,11012286,13045,0,1748663875,13043.98214131999,108.34717197000282,53392.49449392 2025-05-31,03:57:57.000,151,11012311,12845,0,1748663876,13044.096658589995,108.39651587999833,53392.557378000005 2025-05-31,03:57:58.000,151,11012223,12845,0,1748663877,13044.16402168999,108.4670071799992,53392.557378000005 2025-05-31,03:57:59.000,151,11012307,12645,0,1748663878,13044.31222051,108.49520370000391,53392.57135224 2025-05-31,03:58:00.000,151,11012270,12725,0,1748663879,13044.386319919991,108.6150389100003,53392.606287840004 2025-05-31,03:58:01.000,151,11012346,13045,0,1748663880,13044.534518740002,108.67143195000244,53392.676159040006 2025-05-31,03:58:02.000,151,11012303,12845,0,1748663881,13044.601881839997,108.76307064000139,53392.63423632 2025-05-31,03:58:03.000,151,11012328,12805,0,1748663882,13044.709662799993,108.85470933000033,53392.62026208001 2025-05-31,03:58:04.000,151,11012294,12925,0,1748663883,13044.844388999998,108.96749541000463,53392.676159040006 2025-05-31,03:58:05.000,151,11012324,12925,0,1748663884,13044.958906269989,109.0732323600023,53392.655197680004 2025-05-31,03:58:06.000,151,11012302,13005,0,1748663885,13045.134050329994,109.12257626999781,53392.655197680004 2025-05-31,03:58:07.000,151,11012304,12885,0,1748663886,13045.2485676,109.25650974000018,53392.74603024001 2025-05-31,03:58:08.000,151,11012345,12765,0,1748663887,13045.39003011,109.29880452000361,53392.732056 2025-05-31,03:58:09.000,151,11012269,12965,0,1748663888,13045.497811069996,109.39044321000256,53392.70410752 2025-05-31,03:58:10.000,151,11012332,12885,0,1748663889,13045.652746200001,109.4820819000015,53392.71109464 2025-05-31,03:58:11.000,151,11012300,12925,0,1748663890,13045.773999780002,109.5314258100043,53392.74603024001 2025-05-31,03:58:12.000,151,11012261,12925,0,1748663891,13045.895253360002,109.63716276000196,53392.78795296001 2025-05-31,03:58:13.000,151,11012310,12925,0,1748663892,13046.043452179998,109.73585058000026,53392.85083704 2025-05-31,03:58:14.000,151,11012313,12765,0,1748663893,13046.164705759998,109.81339101000049,53392.83686280001 2025-05-31,03:58:15.000,151,11012334,13125,0,1748663894,13046.265750409999,109.89093144000071,53392.86481128001 2025-05-31,03:58:16.000,151,11012345,12925,0,1748663895,13046.413949229995,110.03191404000245,53392.8717984 2025-05-31,03:58:17.000,151,11012310,12925,0,1748663896,13046.575620669995,110.13765099000011,53392.89974688 2025-05-31,03:58:18.000,151,11012256,12965,0,1748663897,13046.656456389996,110.25748620000377,53392.906734 2025-05-31,03:58:19.000,151,11012329,12965,0,1748663898,13046.764237349991,110.36322315000143,53392.962630960006 2025-05-31,03:58:20.000,151,11012291,12925,0,1748663899,13046.872018310001,110.46191096999974,53392.98359232001 2025-05-31,03:58:21.000,151,11012309,13045,0,1748663900,13047.067371299992,110.55354965999868,53393.00455368001 2025-05-31,03:58:22.000,151,11012346,13045,0,1748663901,13047.181888569998,110.63813921999827,53392.962630960006 2025-05-31,03:58:23.000,151,11012244,12765,0,1748663902,13047.309878459993,110.75797443000192,53393.00455368001 2025-05-31,03:58:24.000,151,11012373,12845,0,1748663903,13047.390714179994,110.84961312000087,53393.03948928 2025-05-31,03:58:25.000,151,11012327,12805,0,1748663904,13047.505231449999,110.91305529000238,53393.09538624 2025-05-31,03:58:26.000,151,11012314,13005,0,1748663905,13047.58606717,110.92010442000173,53393.06743776 2025-05-31,03:58:27.000,151,11012317,12885,0,1748663906,13047.72079336999,110.98354659000324,53393.15128320001 2025-05-31,03:58:28.000,151,11012275,12885,0,1748663907,13047.815101709995,111.0892835400009,53393.109360480004 2025-05-31,03:58:29.000,151,11012281,12925,0,1748663908,13047.92961898,111.1386274500037,53393.17224456001 2025-05-31,03:58:30.000,151,11012328,12925,0,1748663909,13048.057608869996,111.19502048999857,53393.20019304001 2025-05-31,03:58:31.000,151,11012327,12965,0,1748663910,13048.192335070002,111.20206961999793,53393.24211576 2025-05-31,03:58:32.000,151,11012298,12765,0,1748663911,13048.300116029997,111.237315270002,53393.24910288001 2025-05-31,03:58:33.000,151,11012291,12805,0,1748663912,13048.407896989993,111.27961004999815,53393.22115440001 2025-05-31,03:58:34.000,151,11012322,12725,0,1748663913,13048.535886879989,111.28665918000479,53393.31897408001 2025-05-31,03:58:35.000,151,11012270,12805,0,1748663914,13048.663876769999,111.37124874000438,53393.35390968 2025-05-31,03:58:36.000,151,11012286,12965,0,1748663915,13048.78513035,111.39239613000245,53393.37487104 2025-05-31,03:58:37.000,151,11012346,12765,0,1748663916,13048.91985654999,111.46288743000332,53393.37487104 2025-05-31,03:58:38.000,151,11012306,12925,0,1748663917,13049.06805537,111.46288743000332,53393.35390968 2025-05-31,03:58:39.000,151,11012352,13285,0,1748663918,13049.182572639991,111.52632960000483,53393.430768 2025-05-31,03:58:40.000,151,11012326,12725,0,1748663919,13049.324035149992,111.5192804699982,53393.42378088 2025-05-31,03:58:41.000,151,11012282,12885,0,1748663920,13049.458761349997,111.5192804699982,53393.465703600006 2025-05-31,03:58:42.000,151,11012320,12765,0,1748663921,13049.627169099993,111.56157525000162,53393.55653616001 2025-05-31,03:58:43.000,151,11012282,13085,0,1748663922,13049.788840539994,111.5827226399997,53393.55653616001 2025-05-31,03:58:44.000,151,11012327,12925,0,1748663923,13049.89662149999,111.60387002999778,53393.59845888 2025-05-31,03:58:45.000,151,11012306,12925,0,1748663924,13050.02461139,111.61796829000377,53393.60544600001 2025-05-31,03:58:46.000,151,11012336,12805,0,1748663925,13050.20649176,111.66731219999929,53393.633394480006 2025-05-31,03:58:47.000,151,11012335,12885,0,1748663926,13050.34121795999,111.695508720004,53393.59845888 2025-05-31,03:58:48.000,151,11012297,13085,0,1748663927,13050.475944159996,111.7307543700008,53393.70326568001 2025-05-31,03:58:49.000,151,11012310,12765,0,1748663928,13050.563516189992,111.77304915000423,53393.65435584001 2025-05-31,03:58:50.000,151,11012292,12845,0,1748663929,13050.664560839992,111.87878610000189,53393.69627856 2025-05-31,03:58:51.000,151,11012269,12725,0,1748663930,13050.779078109997,111.96337566000147,53393.76614976 2025-05-31,03:58:52.000,151,11012298,13005,0,1748663931,13050.853177520003,112.03386696000234,53393.801085360006 2025-05-31,03:58:53.000,151,11012273,12845,0,1748663932,13050.954222169988,112.09026000000449,53393.82204672001 2025-05-31,03:58:54.000,151,11012244,12685,0,1748663933,13051.035057889989,112.13255478000065,53393.76614976 2025-05-31,03:58:55.000,151,11012281,12805,0,1748663934,13051.109157299994,112.17484956000408,53393.801085360006 2025-05-31,03:58:56.000,151,11012305,12685,0,1748663935,13051.23714718999,112.22419346999959,53393.80807248 2025-05-31,03:58:57.000,151,11012333,13205,0,1748663936,13051.32471922,112.26648825000302,53393.75916264 2025-05-31,03:58:58.000,151,11012293,12605,0,1748663937,13051.41902755999,112.27353738000238,53393.83602096 2025-05-31,03:58:59.000,151,11012292,12645,0,1748663938,13051.49986327999,112.30878302999918,53393.78711112 2025-05-31,03:59:00.000,151,11012278,12885,0,1748663939,13051.580698999991,112.24534085999767,53393.82204672001 2025-05-31,03:59:01.000,151,11012323,13045,0,1748663940,13051.668271030001,112.25943912000366,53393.82204672001 2025-05-31,03:59:02.000,151,11012283,12605,0,1748663941,13051.789524610002,112.26648825000302,53393.86396944 2025-05-31,03:59:03.000,151,11012277,12965,0,1748663942,13051.796260919997,112.2523899900043,53393.87794368 2025-05-31,03:59:04.000,151,11012294,12845,0,1748663943,13051.829942470002,112.23829172999831,53393.849995200006 2025-05-31,03:59:05.000,151,11012273,12765,0,1748663944,13051.850151400002,112.21009521000087,53393.83602096 2025-05-31,03:59:06.000,151,11012355,12845,0,1748663945,13051.863624019992,112.13960391,53393.8150596 2025-05-31,03:59:07.000,151,11012289,13125,0,1748663946,13051.910778190002,112.09730913000385,53393.780124000004 2025-05-31,03:59:08.000,151,11012262,12885,0,1748663947,13051.971404980002,112.0761617399985,53393.76614976 2025-05-31,03:59:09.000,151,11012236,12885,0,1748663948,13052.011822840002,112.06206347999978,53393.77313688001 2025-05-31,03:59:10.000,151,11012345,13045,0,1748663949,13052.085922249993,112.06911260999914,53393.77313688001 2025-05-31,03:59:11.000,151,11012267,12925,0,1748663950,13052.166757969993,112.0056704400049,53393.7451884 2025-05-31,03:59:12.000,151,11012289,12845,0,1748663951,13052.227384759994,111.97042479000083,53393.75217552001 2025-05-31,03:59:13.000,151,11012293,12925,0,1748663952,13052.274538929989,111.9422282700034,53393.7102528 2025-05-31,03:59:14.000,151,11012281,12725,0,1748663953,13052.37558357999,111.98452304999955,53393.69627856 2025-05-31,03:59:15.000,151,11012246,12925,0,1748663954,13052.469891919995,111.9774739200002,53393.68929144 2025-05-31,03:59:16.000,151,11012313,12965,0,1748663955,13052.550727639995,111.93517914000404,53393.66833008 2025-05-31,03:59:17.000,151,11012309,12965,0,1748663956,13052.62482705,111.94927740000276,53393.59147176 2025-05-31,03:59:18.000,151,11012299,12925,0,1748663957,13052.63829966999,111.94927740000276,53393.59845888 2025-05-31,03:59:19.000,151,11012313,13005,0,1748663958,13052.67871752999,111.95632653000212,53393.59845888 2025-05-31,03:59:20.000,151,11012294,13125,0,1748663959,13052.68545384,111.99157217999891,53393.563523280005 2025-05-31,03:59:21.000,151,11012349,12965,0,1748663960,13052.70566277,111.99862130999827,53393.514613440006 2025-05-31,03:59:22.000,151,11012366,12965,0,1748663961,13052.70566277,111.99157217999891,53393.40281952 2025-05-31,03:59:23.000,151,11012308,12725,0,1748663962,13052.732608009996,111.9774739200002,53393.38185816 2025-05-31,03:59:24.000,151,11012369,12805,0,1748663963,13052.712399079996,111.93517914000404,53393.31198696 2025-05-31,03:59:25.000,151,11012327,12925,0,1748663964,13052.7258717,111.89993348999997,53393.31198696 2025-05-31,03:59:26.000,151,11012297,12805,0,1748663965,13052.732608009996,111.90698261999933,53393.23512864 2025-05-31,03:59:27.000,151,11012336,12765,0,1748663966,13052.732608009996,111.90698261999933,53393.19320592 2025-05-31,03:59:28.000,151,11012310,12925,0,1748663967,13052.692190149995,111.85763871000381,53393.06743776 2025-05-31,03:59:29.000,151,11012295,12805,0,1748663968,13052.732608009996,111.85763871000381,53393.07442488 2025-05-31,03:59:30.000,151,11012246,12845,0,1748663969,13052.732608009996,111.85763871000381,53392.92070824 2025-05-31,03:59:31.000,151,11012313,13045,0,1748663970,13052.793234799996,111.7941965400023,53392.843849920006 2025-05-31,03:59:32.000,151,11012322,12845,0,1748663971,13052.833652659996,111.81534393000038,53392.773978720004 2025-05-31,03:59:33.000,151,11012238,12925,0,1748663972,13052.887543140001,111.77304915000423,53392.66917192001 2025-05-31,03:59:34.000,151,11012301,12645,0,1748663973,13052.975115169997,111.78714741000294,53392.627249200006 2025-05-31,03:59:35.000,151,11012312,13165,0,1748663974,13053.015533029997,111.76600002000487,53392.50148104001 2025-05-31,03:59:36.000,151,11012291,13045,0,1748663975,13053.103105059992,111.73780350000015,53392.47353256 2025-05-31,03:59:37.000,151,11012333,12845,0,1748663976,13053.150259230002,111.78009828000359,53392.389687120005 2025-05-31,03:59:38.000,151,11012305,12685,0,1748663977,13053.197413399997,111.71665611000208,53392.291867440006 2025-05-31,03:59:39.000,151,11012292,12725,0,1748663978,13053.264776499993,111.67436132999865,53392.208022 2025-05-31,03:59:40.000,151,11012311,12685,0,1748663979,13053.372557459988,111.61796829000377,53392.173086400006 2025-05-31,03:59:41.000,151,11012299,13125,0,1748663980,13053.487074729994,111.52632960000483,53392.103215200004 2025-05-31,03:59:42.000,151,11012309,13165,0,1748663981,13053.55443782999,111.5192804699982,53391.99840840001 2025-05-31,03:59:43.000,151,11012273,13005,0,1748663982,13053.65548247999,111.52632960000483,53391.9634728 2025-05-31,03:59:44.000,151,11012325,12805,0,1748663983,13053.64200986,111.5474769900029,53391.87264024 2025-05-31,03:59:45.000,151,11012277,13045,0,1748663984,13053.648746169994,111.56157525000162,53391.8237304 2025-05-31,03:59:46.000,151,11012301,12965,0,1748663985,13053.668955099994,111.58977176999906,53391.70494936 2025-05-31,03:59:47.000,151,11012267,12645,0,1748663986,13053.63527354999,111.59682089999842,53391.61411680001 2025-05-31,03:59:48.000,151,11012273,12885,0,1748663987,13053.66221879,111.61796829000377,53391.600142560004 2025-05-31,03:59:49.000,151,11012264,12765,0,1748663988,13053.709372959995,111.61796829000377,53391.47437440001 2025-05-31,03:59:50.000,151,11012288,12925,0,1748663989,13053.72284558,111.59682089999842,53391.3695676 2025-05-31,03:59:51.000,151,11012318,13005,0,1748663990,13053.790208679995,111.5827226399997,53391.25777368001 2025-05-31,03:59:52.000,151,11012298,12685,0,1748663991,13053.850835469995,111.62501742000313,53391.25078656 2025-05-31,03:59:53.000,151,11012242,12845,0,1748663992,13053.88451702,111.63911568000185,53391.15296688 2025-05-31,03:59:54.000,151,11012343,13125,0,1748663993,13053.951880119996,111.62501742000313,53391.00623736 2025-05-31,03:59:55.000,151,11012285,13045,0,1748663994,13054.0057706,111.63206655000249,53390.929379040004 2025-05-31,03:59:56.000,151,11012275,12845,0,1748663995,13054.066397390001,111.66026306999993,53390.86649496 2025-05-31,03:59:57.000,151,11012299,13085,0,1748663996,13054.133760489996,111.65321394000057,53390.810598000004 2025-05-31,03:59:58.000,151,11012309,12845,0,1748663997,13054.174178349997,111.61796829000377,53390.71976544 2025-05-31,03:59:59.000,151,11012298,12965,0,1748663998,13054.153969419996,111.62501742000313,53390.55207456 2025-05-31,04:00:00.000,151,11012284,12765,0,1748663999,13054.120287869991,111.63206655000249,53390.51713896001 2025-05-31,04:00:01.000,151,11012276,12765,0,1748664000,13054.073133699996,111.56862438000098,53390.44028064001 2025-05-31,04:00:02.000,151,11012295,12885,0,1748664001,13054.04618846,111.5474769900029,53390.3564352 2025-05-31,04:00:03.000,151,11012302,12845,0,1748664002,13054.012506909996,111.50518220999948,53390.23066704001 2025-05-31,04:00:04.000,151,11012311,12805,0,1748664003,13053.972089049996,111.47698569000204,53390.18175720001 2025-05-31,04:00:05.000,151,11012269,12605,0,1748664004,13053.91819856999,111.42764177999925,53390.02105344 2025-05-31,04:00:06.000,151,11012332,12965,0,1748664005,13053.93840749999,111.40649439000117,53389.944195120006 2025-05-31,04:00:07.000,151,11012252,12965,0,1748664006,13053.87778070999,111.34305221999966,53389.86034968 2025-05-31,04:00:08.000,151,11012314,13045,0,1748664007,13053.87778070999,111.28665918000479,53389.69964592001 2025-05-31,04:00:09.000,151,11012252,12925,0,1748664008,13053.790208679995,111.21616788000392,53389.608813360006 2025-05-31,04:00:10.000,151,11012269,12765,0,1748664009,13053.75652712999,111.1386274500037,53389.50400656 2025-05-31,04:00:11.000,151,11012342,13085,0,1748664010,13053.709372959995,111.14567658000306,53389.40618688 2025-05-31,04:00:12.000,151,11012298,12925,0,1748664011,13053.689164029995,111.13157832000434,53389.31535432001 2025-05-31,04:00:13.000,151,11012297,13045,0,1748664012,13053.608328309994,111.11043092999898,53389.1336892 2025-05-31,04:00:14.000,151,11012258,12765,0,1748664013,13053.62180093,111.01174311000068,53389.063818 2025-05-31,04:00:15.000,151,11012323,12885,0,1748664014,13053.59485568999,111.06108702000347,53388.96599832 2025-05-31,04:00:16.000,151,11012305,12805,0,1748664015,13053.588119379994,111.03289049999876,53388.882152879996 2025-05-31,04:00:17.000,151,11012283,12925,0,1748664016,13053.57464675999,111.0258413699994,53388.72144912001 2025-05-31,04:00:18.000,151,11012258,12885,0,1748664017,13053.567910449994,110.99764485000196,53388.63760368 2025-05-31,04:00:19.000,151,11012285,12765,0,1748664018,13053.55443782999,111.00469398000132,53388.52580976001 2025-05-31,04:00:20.000,151,11012306,12765,0,1748664019,13053.520756279999,110.9905957200026,53388.47689992001 2025-05-31,04:00:21.000,151,11012319,12925,0,1748664020,13053.493811039989,110.98354659000324,53388.35811888001 2025-05-31,04:00:22.000,151,11012292,12965,0,1748664021,13053.433184249989,111.01174311000068,53388.23235072 2025-05-31,04:00:23.000,151,11012276,12805,0,1748664022,13053.365821149993,110.99764485000196,53388.029724240005 2025-05-31,04:00:24.000,151,11012325,13045,0,1748664023,13053.338875909998,110.94830093999917,53387.9458788 2025-05-31,04:00:25.000,151,11012282,12805,0,1748664024,13053.278249119998,110.93420268000045,53387.82709776 2025-05-31,04:00:26.000,151,11012314,12965,0,1748664025,13053.284985429993,110.8919079000043,53387.68036824 2025-05-31,04:00:27.000,151,11012288,12765,0,1748664026,13053.251303880003,110.82141660000343,53387.60350992 2025-05-31,04:00:28.000,151,11012249,12725,0,1748664027,13053.258040189998,110.81436747000407,53387.51267736 2025-05-31,04:00:29.000,151,11012274,12965,0,1748664028,13053.258040189998,110.79322007999872,53387.37992208001 2025-05-31,04:00:30.000,151,11012306,13125,0,1748664029,13053.278249119998,110.71567964999849,53387.25415392001 2025-05-31,04:00:31.000,151,11012225,12805,0,1748664030,13053.271512810003,110.68748313000106,53387.18428272001 2025-05-31,04:00:32.000,151,11012287,12925,0,1748664031,13053.278249119998,110.70863051999913,53387.01659184001 2025-05-31,04:00:33.000,151,11012245,12685,0,1748664032,13053.305194359993,110.72977791000449,53386.89781080001 2025-05-31,04:00:34.000,151,11012285,12805,0,1748664033,13053.386030079993,110.71567964999849,53386.78601688 2025-05-31,04:00:35.000,151,11012290,13245,0,1748664034,13053.399502699998,110.70863051999913,53386.70217144001 2025-05-31,04:00:36.000,151,11012275,13125,0,1748664035,13053.446656869994,110.72977791000449,53386.60435176 2025-05-31,04:00:37.000,151,11012272,12965,0,1748664036,13053.439920559998,110.68748313000106,53386.52749344 2025-05-31,04:00:38.000,151,11012300,12965,0,1748664037,13053.460129489999,110.71567964999849,53386.44364800001 2025-05-31,04:00:39.000,151,11012281,12965,0,1748664038,13053.453393179989,110.75797443000192,53386.32486696001 2025-05-31,04:00:40.000,151,11012262,12885,0,1748664039,13053.466865799994,110.75092530000256,53386.24102152 2025-05-31,04:00:41.000,151,11012270,13325,0,1748664040,13053.460129489999,110.73682704000385,53386.17813744001 2025-05-31,04:00:42.000,151,11012280,12765,0,1748664041,13053.412975319989,110.7438761700032,53386.12922760001 2025-05-31,04:00:43.000,151,11012306,12885,0,1748664042,13053.372557459988,110.7438761700032,53386.017433680005 2025-05-31,04:00:44.000,151,11012312,12765,0,1748664043,13053.284985429993,110.73682704000385,53385.968523840005 2025-05-31,04:00:45.000,151,11012254,13165,0,1748664044,13053.231094950002,110.68748313000106,53385.84275568001 2025-05-31,04:00:46.000,151,11012252,12765,0,1748664045,13053.130050300002,110.65928661000362,53385.69602616001 2025-05-31,04:00:47.000,151,11012254,12685,0,1748664046,13053.042478269992,110.66633574000298,53385.584232240006 2025-05-31,04:00:48.000,151,11012264,12885,0,1748664047,13052.995324099997,110.62404095999955,53385.47942544 2025-05-31,04:00:49.000,151,11012274,12925,0,1748664048,13052.914488379996,110.54650052999932,53385.35365728 2025-05-31,04:00:50.000,151,11012252,12845,0,1748664049,13052.880806829991,110.51830401000188,53385.19295352001 2025-05-31,04:00:51.000,151,11012275,13125,0,1748664050,13052.840388969991,110.49010749000445,53385.130069440005 2025-05-31,04:00:52.000,151,11012313,12845,0,1748664051,13052.74608063,110.44781271000102,53385.01827552 2025-05-31,04:00:53.000,151,11012285,12965,0,1748664052,13052.66524491,110.44781271000102,53384.90648160001 2025-05-31,04:00:54.000,151,11012287,12965,0,1748664053,13052.62482705,110.41961619000358,53384.68988088001 2025-05-31,04:00:55.000,151,11012300,12765,0,1748664054,13052.591145499995,110.41256706000422,53384.61302256 2025-05-31,04:00:56.000,151,11012248,12965,0,1748664055,13052.490100849995,110.35617402000207,53384.508215760005 2025-05-31,04:00:57.000,151,11012297,13125,0,1748664056,13052.43621036999,110.31387923999864,53384.40340896001 2025-05-31,04:00:58.000,151,11012272,13205,0,1748664057,13052.362110959999,110.27863359000185,53384.20078248 2025-05-31,04:00:59.000,151,11012273,13085,0,1748664058,13052.321693099999,110.2856827200012,53384.075014320006 2025-05-31,04:01:00.000,151,11012248,12685,0,1748664059,13052.294747859989,110.27158446000249,53383.93527192 2025-05-31,04:01:01.000,151,11012301,13045,0,1748664060,13052.240857379998,110.2222405499997,53383.79552952 2025-05-31,04:01:02.000,151,11012301,13125,0,1748664061,13052.220648449998,110.19404403000226,53383.669761360004 2025-05-31,04:01:03.000,151,11012257,12965,0,1748664062,13052.153285349988,110.14470011999947,53383.51604472001 2025-05-31,04:01:04.000,151,11012291,13045,0,1748664063,13052.112867489988,110.15879837999819,53383.404250800006 2025-05-31,04:01:05.000,151,11012306,12765,0,1748664064,13052.065713319993,110.13060186000075,53383.30643112001 2025-05-31,04:01:06.000,151,11012219,13165,0,1748664065,13051.978141289997,110.15174924999883,53383.17367584 2025-05-31,04:01:07.000,151,11012297,12605,0,1748664066,13051.937723429997,110.13060186000075,53383.02694632 2025-05-31,04:01:08.000,151,11012289,12805,0,1748664067,13051.850151400002,110.14470011999947,53382.82431984001 2025-05-31,04:01:09.000,151,11012307,12685,0,1748664068,13051.802997229992,110.12355273000139,53382.72650016001 2025-05-31,04:01:10.000,151,11012250,12725,0,1748664069,13051.755843059997,110.10945447000267,53382.58675776001 2025-05-31,04:01:11.000,151,11012277,13045,0,1748664070,13051.62785317,110.10240534000332,53382.41207976 2025-05-31,04:01:12.000,151,11012279,12845,0,1748664071,13051.58743531,110.13765099000011,53382.279324480005 2025-05-31,04:01:13.000,151,11012279,12845,0,1748664072,13051.46618173,110.17289664000418,53382.10464648001 2025-05-31,04:01:14.000,151,11012253,12965,0,1748664073,13051.331455529995,110.17994577000354,53381.943942720005 2025-05-31,04:01:15.000,151,11012282,12965,0,1748664074,13051.21693825999,110.15879837999819,53381.72035488001 2025-05-31,04:01:16.000,151,11012270,13205,0,1748664075,13051.048530509994,110.19404403000226,53381.5875996 2025-05-31,04:01:17.000,151,11012276,12885,0,1748664076,13050.920540619998,110.15174924999883,53381.45484432 2025-05-31,04:01:18.000,151,11012301,12965,0,1748664077,13050.779078109997,110.15174924999883,53381.224269360006 2025-05-31,04:01:19.000,151,11012310,12885,0,1748664078,13050.644351909992,110.14470011999947,53381.09850120001 2025-05-31,04:01:20.000,151,11012305,12925,0,1748664079,13050.469207850001,110.10945447000267,53380.88190048001 2025-05-31,04:01:21.000,151,11012249,12885,0,1748664080,13050.354690579996,110.06011055999988,53380.68626112 2025-05-31,04:01:22.000,151,11012343,12965,0,1748664081,13050.19975544999,109.96847187000094,53380.52555736001 2025-05-31,04:01:23.000,151,11012280,12965,0,1748664082,13050.05829293999,109.9402753500035,53380.35087936 2025-05-31,04:01:24.000,151,11012282,12605,0,1748664083,13049.930303049994,109.876833180002,53380.11331728 2025-05-31,04:01:25.000,151,11012274,12885,0,1748664084,13049.809049469994,109.75699796999834,53379.90370368001 2025-05-31,04:01:26.000,151,11012275,13005,0,1748664085,13049.674323269988,109.68650667000475,53379.74998704 2025-05-31,04:01:27.000,151,11012295,12805,0,1748664086,13049.539597069997,109.62306450000324,53379.53338632 2025-05-31,04:01:28.000,151,11012281,12965,0,1748664087,13049.452025040002,109.55962233000173,53379.40063104001 2025-05-31,04:01:29.000,151,11012310,13045,0,1748664088,13049.303826219992,109.5173275499983,53379.18403032001 2025-05-31,04:01:30.000,151,11012252,12965,0,1748664089,13049.10173691999,109.42568885999935,53378.939481119996 2025-05-31,04:01:31.000,151,11012265,12805,0,1748664090,13048.96027440999,109.32700104000105,53378.72986752001 2025-05-31,04:01:32.000,151,11012276,12725,0,1748664091,13048.83902082999,109.26355886999954,53378.49929256 2025-05-31,04:01:33.000,151,11012303,13165,0,1748664092,13048.69755831999,109.19306756999868,53378.31762744001 2025-05-31,04:01:34.000,151,11012274,12925,0,1748664093,13048.569568429994,109.14372366000316,53378.06609112 2025-05-31,04:01:35.000,151,11012308,13325,0,1748664094,13048.448314849993,109.04503584000486,53377.8494904 2025-05-31,04:01:36.000,151,11012317,12965,0,1748664095,13048.300116029997,109.01683932000014,53377.66083816 2025-05-31,04:01:37.000,151,11012277,12885,0,1748664096,13048.212544000002,109.01683932000014,53377.486160160006 2025-05-31,04:01:38.000,151,11012269,12845,0,1748664097,13048.098026729996,108.96749541000463,53377.17872688 2025-05-31,04:01:39.000,151,11012284,12765,0,1748664098,13048.037399939996,108.94634801999928,53377.05295872001 2025-05-31,04:01:40.000,151,11012301,13045,0,1748664099,13047.88246480999,108.93224976000056,53376.80840952001 2025-05-31,04:01:41.000,151,11012258,12965,0,1748664100,13047.78815647,108.8899549800044,53376.53591184 2025-05-31,04:01:42.000,151,11012298,12765,0,1748664101,13047.64669396,108.90405324000312,53376.38219520001 2025-05-31,04:01:43.000,151,11012242,12925,0,1748664102,13047.51870406999,108.95339714999864,53376.13764600001 2025-05-31,04:01:44.000,151,11012275,13165,0,1748664103,13047.47828620999,108.98159367000335,53375.93501952 2025-05-31,04:01:45.000,151,11012294,12925,0,1748664104,13047.323351079998,108.960446279998,53375.70444456 2025-05-31,04:01:46.000,151,11012238,12925,0,1748664105,13047.262724289998,108.94634801999928,53375.5088052 2025-05-31,04:01:47.000,151,11012294,13045,0,1748664106,13047.141470709998,108.93929888999992,53375.32015296 2025-05-31,04:01:48.000,151,11012279,12965,0,1748664107,13047.040426059997,108.97454454000399,53375.10355224 2025-05-31,04:01:49.000,151,11012308,13125,0,1748664108,13046.905699859992,109.00274106000143,53374.94284848001 2025-05-31,04:01:50.000,151,11012268,12765,0,1748664109,13046.717083179996,109.05913410000358,53374.65637656001 2025-05-31,04:01:51.000,151,11012232,13325,0,1748664110,13046.56888436,109.10847800999909,53374.41182736001 2025-05-31,04:01:52.000,151,11012293,12685,0,1748664111,13046.40721292,109.15782192000188,53374.23714936 2025-05-31,04:01:53.000,151,11012293,12965,0,1748664112,13046.306168269999,109.19306756999868,53374.062471360005 2025-05-31,04:01:54.000,151,11012299,12925,0,1748664113,13046.164705759998,109.24946061000082,53373.85285776 2025-05-31,04:01:55.000,151,11012279,12965,0,1748664114,13046.070397419993,109.25650974000018,53373.580360080006 2025-05-31,04:01:56.000,151,11012282,12845,0,1748664115,13045.915462290002,109.34109929999977,53373.3777336 2025-05-31,04:01:57.000,151,11012273,12885,0,1748664116,13045.733581920002,109.39044321000256,53373.16113288 2025-05-31,04:01:58.000,151,11012255,12885,0,1748664117,13045.578646789996,109.47503277000214,53372.888635200005 2025-05-31,04:01:59.000,151,11012270,12765,0,1748664118,13045.44392058999,109.54552407000301,53372.69998296 2025-05-31,04:02:00.000,151,11012275,13165,0,1748664119,13045.34961225,109.56667146000109,53372.434472400004 2025-05-31,04:02:01.000,151,11012272,12925,0,1748664120,13045.20814974,109.59486797999853,53372.23184592001 2025-05-31,04:02:02.000,151,11012265,12725,0,1748664121,13045.08015984999,109.64421189000132,53372.001270960005 2025-05-31,04:02:03.000,151,11012220,13005,0,1748664122,13044.958906269989,109.68650667000475,53371.833580080005 2025-05-31,04:02:04.000,151,11012245,12925,0,1748664123,13044.824180069998,109.70060493000346,53371.56108240001 2025-05-31,04:02:05.000,151,11012328,13285,0,1748664124,13044.696190180002,109.70765406000282,53371.30954608 2025-05-31,04:02:06.000,151,11012290,12805,0,1748664125,13044.595145530002,109.6653592799994,53371.05102264 2025-05-31,04:02:07.000,151,11012280,13085,0,1748664126,13044.507573499992,109.6301136300026,53370.8623704 2025-05-31,04:02:08.000,151,11012262,12965,0,1748664127,13044.399792539996,109.6301136300026,53370.63179544001 2025-05-31,04:02:09.000,151,11012312,13125,0,1748664128,13044.278538959996,109.60191710999788,53370.41519472001 2025-05-31,04:02:10.000,151,11012295,12765,0,1748664129,13044.18423061999,109.6301136300026,53370.156671280005 2025-05-31,04:02:11.000,151,11012285,13085,0,1748664130,13044.04950442,109.6301136300026,53370.00994176001 2025-05-31,04:02:12.000,151,11012302,13005,0,1748664131,13043.955196079994,109.6301136300026,53369.71648272001 2025-05-31,04:02:13.000,151,11012318,12845,0,1748664132,13043.874360359994,109.56667146000109,53369.499882 2025-05-31,04:02:14.000,151,11012263,13125,0,1748664133,13043.719425229989,109.50322928999958,53369.269307040006 2025-05-31,04:02:15.000,151,11012303,12725,0,1748664134,13043.510599619993,109.46798364000279,53368.982835120005 2025-05-31,04:02:16.000,151,11012305,12605,0,1748664135,13043.342191869997,109.40454147000128,53368.78020864 2025-05-31,04:02:17.000,151,11012283,12765,0,1748664136,13043.140102569996,109.34109929999977,53368.598543520005 2025-05-31,04:02:18.000,151,11012289,13005,0,1748664137,13042.99190375,109.29880452000361,53368.31905872 2025-05-31,04:02:19.000,151,11012271,12885,0,1748664138,13042.776341829995,109.22126409000339,53368.095470880005 2025-05-31,04:02:20.000,151,11012303,13005,0,1748664139,13042.634879319994,109.1366745300038,53367.91380576 2025-05-31,04:02:21.000,151,11012313,13165,0,1748664140,13042.452998949993,109.03798670999822,53367.68323080001 2025-05-31,04:02:22.000,151,11012281,12965,0,1748664141,13042.291327509993,108.96749541000463,53367.41073312 2025-05-31,04:02:23.000,151,11012249,12765,0,1748664142,13042.035347730001,108.93929888999992,53367.17317104 2025-05-31,04:02:24.000,151,11012264,13125,0,1748664143,13041.8130495,108.91110237000248,53366.84477640001 2025-05-31,04:02:25.000,151,11012273,12765,0,1748664144,13041.536860789995,108.91815150000184,53366.61420144 2025-05-31,04:02:26.000,151,11012289,13165,0,1748664145,13041.294353629994,108.8899549800044,53366.355678 2025-05-31,04:02:27.000,151,11012287,12645,0,1748664146,13041.092264329993,108.81946368000354,53366.06920608 2025-05-31,04:02:28.000,151,11012314,12925,0,1748664147,13040.896911340002,108.81946368000354,53365.80369552 2025-05-31,04:02:29.000,151,11012328,12925,0,1748664148,13040.688085729991,108.76307064000139,53365.5172236 2025-05-31,04:02:30.000,151,11012379,13005,0,1748664149,13040.499469049995,108.72782499000459,53365.18184184 2025-05-31,04:02:31.000,151,11012329,12845,0,1748664150,13040.277170819994,108.65028456000437,53364.93729264 2025-05-31,04:02:32.000,151,11012308,13005,0,1748664151,13040.081817829989,108.5797932600035,53364.71370480001 2025-05-31,04:02:33.000,151,11012303,12925,0,1748664152,13039.886464839998,108.48815457000455,53364.42024576 2025-05-31,04:02:34.000,151,11012269,13125,0,1748664153,13039.664166609997,108.42471240000305,53364.11281248001 2025-05-31,04:02:35.000,151,11012321,13125,0,1748664154,13039.41492314,108.37536849000026,53363.86127616 2025-05-31,04:02:36.000,151,11012274,12965,0,1748664155,13039.14547073999,108.3330737100041,53363.53986864001 2025-05-31,04:02:37.000,151,11012252,12845,0,1748664156,13038.929908819999,108.31192631999875,53363.2464096 2025-05-31,04:02:38.000,151,11012336,12845,0,1748664157,13038.700874280003,108.23438588999852,53362.95993768001 2025-05-31,04:02:39.000,151,11012304,12805,0,1748664158,13038.505521289997,108.17799285000365,53362.63154304001 2025-05-31,04:02:40.000,151,11012272,12885,0,1748664159,13038.283223059996,108.10750155000278,53362.296161280006 2025-05-31,04:02:41.000,151,11012292,12885,0,1748664160,13038.04745220999,107.94537156000297,53362.00270224001 2025-05-31,04:02:42.000,151,11012272,12845,0,1748664161,13037.879044459994,107.81143809000059,53361.69526896001 2025-05-31,04:02:43.000,151,11012283,13045,0,1748664162,13037.676955159994,107.70570114000293,53361.42277128 2025-05-31,04:02:44.000,151,11012307,13005,0,1748664163,13037.528756339998,107.61406245000398,53361.17822208 2025-05-31,04:02:45.000,151,11012303,12885,0,1748664164,13037.353612279992,107.50127636999969,53360.8707888 2025-05-31,04:02:46.000,151,11012312,12805,0,1748664165,13037.178468220001,107.36734290000459,53360.57034264001 2025-05-31,04:02:47.000,151,11012286,12925,0,1748664166,13037.003324159996,107.29685160000372,53360.29085784 2025-05-31,04:02:48.000,151,11012322,12845,0,1748664167,13036.700190209995,107.23340943000221,53359.96945032001 2025-05-31,04:02:49.000,151,11012306,12965,0,1748664168,13036.457683049994,107.20521291000478,53359.662017040006 2025-05-31,04:02:50.000,151,11012263,12685,0,1748664169,13036.201703270002,107.14177074000327,53359.375545120005 2025-05-31,04:02:51.000,151,11012286,12765,0,1748664170,13035.979405040001,107.14881987000263,53359.11702168 2025-05-31,04:02:52.000,151,11012301,12965,0,1748664171,13035.743634189996,107.13472161000391,53358.78862704 2025-05-31,04:02:53.000,151,11012276,12965,0,1748664172,13035.51459965,107.19816377999814,53358.55106496 2025-05-31,04:02:54.000,151,11012302,12805,0,1748664173,13035.319246659994,107.22636030000285,53358.23664456 2025-05-31,04:02:55.000,151,11012314,12805,0,1748664174,13035.083475809988,107.24750769000093,53357.95715976001 2025-05-31,04:02:56.000,151,11012321,13005,0,1748664175,13034.935276989992,107.27570420999837,53357.63575224 2025-05-31,04:02:57.000,151,11012269,12885,0,1748664176,13034.807287099997,107.27570420999837,53357.39819016 2025-05-31,04:02:58.000,151,11012297,12765,0,1748664177,13034.665824589996,107.33209725000052,53357.11870536001 2025-05-31,04:02:59.000,151,11012317,12925,0,1748664178,13034.55804363,107.37439203000395,53356.79031072 2025-05-31,04:03:00.000,151,11012284,12885,0,1748664179,13034.39637219,107.44488333000481,53356.5038388 2025-05-31,04:03:01.000,151,11012284,12925,0,1748664180,13034.26838229999,107.5153746299984,53356.224354 2025-05-31,04:03:02.000,151,11012301,12925,0,1748664181,13034.12691978999,107.57176767000055,53355.96583056001 2025-05-31,04:03:03.000,151,11012306,12765,0,1748664182,13033.971984659998,107.6281607100027,53355.69333288 2025-05-31,04:03:04.000,151,11012301,12765,0,1748664183,13033.864203699988,107.63520984000206,53355.43480944 2025-05-31,04:03:05.000,151,11012322,12725,0,1748664184,13033.742950120002,107.65635723000014,53355.17628600001 2025-05-31,04:03:06.000,151,11012312,12805,0,1748664185,13033.662114400002,107.64225897000142,53354.917762560006 2025-05-31,04:03:07.000,151,11012305,12805,0,1748664186,13033.567806059997,107.64930810000078,53354.63827776 2025-05-31,04:03:08.000,151,11012337,13125,0,1748664187,13033.433079859991,107.6634063599995,53354.38674144001 2025-05-31,04:03:09.000,151,11012317,12845,0,1748664188,13033.372453069991,107.64930810000078,53354.13520512 2025-05-31,04:03:10.000,151,11012287,12925,0,1748664189,13033.23772687,107.69865201000357,53353.88366880001 2025-05-31,04:03:11.000,151,11012305,12885,0,1748664190,13033.143418529995,107.67045548999886,53353.66706808001 2025-05-31,04:03:12.000,151,11012294,13085,0,1748664191,13033.08952804999,107.62111158000334,53353.42251888 2025-05-31,04:03:13.000,151,11012340,13045,0,1748664192,13032.96827446999,107.6281607100027,53353.18495680001 2025-05-31,04:03:14.000,151,11012304,12765,0,1748664193,13032.92785660999,107.62111158000334,53352.97534320001 2025-05-31,04:03:15.000,151,11012285,12685,0,1748664194,13032.793130409998,107.61406245000398,53352.73079400001 2025-05-31,04:03:16.000,151,11012294,12885,0,1748664195,13032.705558379988,107.59996418999799,53352.47227056001 2025-05-31,04:03:17.000,151,11012300,12645,0,1748664196,13032.597777419993,107.64225897000142,53352.234708480006 2025-05-31,04:03:18.000,151,11012317,12765,0,1748664197,13032.516941699992,107.64225897000142,53351.99015928001 2025-05-31,04:03:19.000,151,11012316,13245,0,1748664198,13032.415897049992,107.67045548999886,53351.72464872001 2025-05-31,04:03:20.000,151,11012244,12765,0,1748664199,13032.355270259992,107.69160288000421,53351.48708664001 2025-05-31,04:03:21.000,151,11012315,12885,0,1748664200,13032.321588710001,107.74799591999908,53351.24952456001 2025-05-31,04:03:22.000,151,11012366,13045,0,1748664201,13032.254225609991,107.82553634999931,53351.02593672 2025-05-31,04:03:23.000,151,11012329,12805,0,1748664202,13032.240752990001,107.89602765000018,53350.79536176001 2025-05-31,04:03:24.000,151,11012298,12965,0,1748664203,13032.1801262,107.9735680800004,53350.54382544 2025-05-31,04:03:25.000,151,11012280,12765,0,1748664204,13032.153180959991,108.07225589999871,53350.390108800006 2025-05-31,04:03:26.000,151,11012235,13045,0,1748664205,13032.146444649996,108.14979632999894,53350.13857248 2025-05-31,04:03:27.000,151,11012346,12885,0,1748664206,13032.025191069995,108.27668067000195,53349.935946000005 2025-05-31,04:03:28.000,151,11012350,12605,0,1748664207,13032.01845476,108.31192631999875,53349.66344832001 2025-05-31,04:03:29.000,151,11012302,13005,0,1748664208,13031.95782797,108.38946674999897,53349.4468476 2025-05-31,04:03:30.000,151,11012275,12965,0,1748664209,13031.87699225,108.45290892000048,53349.23723400001 2025-05-31,04:03:31.000,151,11012303,12965,0,1748664210,13031.85004700999,108.48110543999792,53349.07653024 2025-05-31,04:03:32.000,151,11012374,13005,0,1748664211,13031.75573867,108.56569500000478,53348.80403256001 2025-05-31,04:03:33.000,151,11012328,13045,0,1748664212,13031.70858449999,108.56569500000478,53348.6083932 2025-05-31,04:03:34.000,151,11012305,12805,0,1748664213,13031.674902949999,108.64323542999773,53348.38480536 2025-05-31,04:03:35.000,151,11012309,12925,0,1748664214,13031.594067229998,108.66438282000308,53348.189166000004 2025-05-31,04:03:36.000,151,11012303,12925,0,1748664215,13031.627748779989,108.6784810800018,53347.9795524 2025-05-31,04:03:37.000,151,11012352,12965,0,1748664216,13031.587330919989,108.68553021000116,53347.7699388 2025-05-31,04:03:38.000,151,11012346,12765,0,1748664217,13031.580594609994,108.72077585999796,53347.54635096 2025-05-31,04:03:39.000,151,11012331,12965,0,1748664218,13031.567121989989,108.74192325000331,53347.39263432001 2025-05-31,04:03:40.000,151,11012337,12925,0,1748664219,13031.533440439998,108.7137267299986,53347.17603360001 2025-05-31,04:03:41.000,151,11012251,13005,0,1748664220,13031.573858299998,108.65733369000372,53346.987381360006 2025-05-31,04:03:42.000,151,11012317,12805,0,1748664221,13031.540176749993,108.67143195000244,53346.83366472 2025-05-31,04:03:43.000,151,11012340,12765,0,1748664222,13031.546913059989,108.62208803999965,53346.59610264 2025-05-31,04:03:44.000,151,11012321,13125,0,1748664223,13031.506495199988,108.62208803999965,53346.43539888001 2025-05-31,04:03:45.000,151,11012264,12925,0,1748664224,13031.472813649998,108.62913716999901,53346.22578528 2025-05-31,04:03:46.000,151,11012308,13005,0,1748664225,13031.493022579998,108.5797932600035,53346.03713304 2025-05-31,04:03:47.000,151,11012342,13005,0,1748664226,13031.540176749993,108.59389152000222,53345.79957096 2025-05-31,04:03:48.000,151,11012344,13125,0,1748664227,13031.506495199988,108.57274413000414,53345.61091872 2025-05-31,04:03:49.000,151,11012325,12845,0,1748664228,13031.506495199988,108.53044935000071,53345.43624072 2025-05-31,04:03:50.000,151,11012314,12965,0,1748664229,13031.466077339988,108.50930196000263,53345.26854984 2025-05-31,04:03:51.000,151,11012270,13045,0,1748664230,13031.479549959993,108.41061414000433,53345.04496200001 2025-05-31,04:03:52.000,151,11012366,12925,0,1748664231,13031.486286269988,108.34012284000346,53344.786438560004 2025-05-31,04:03:53.000,151,11012314,12965,0,1748664232,13031.459341029993,108.32602458000474,53344.6257348 2025-05-31,04:03:54.000,151,11012316,13205,0,1748664233,13031.452604719998,108.26258241000323,53344.40913408 2025-05-31,04:03:55.000,151,11012281,12765,0,1748664234,13031.459341029993,108.21323850000044,53344.248430319996 2025-05-31,04:03:56.000,151,11012299,12685,0,1748664235,13031.472813649998,108.13569807000022,53344.03881672001 2025-05-31,04:03:57.000,151,11012333,13045,0,1748664236,13031.466077339988,108.07225589999871,53343.87811296 2025-05-31,04:03:58.000,151,11012323,12805,0,1748664237,13031.445868409988,108.00881373000448,53343.69644784 2025-05-31,04:03:59.000,151,11012286,13165,0,1748664238,13031.506495199988,107.94537156000297,53343.48683424001 2025-05-31,04:04:00.000,151,11012269,12885,0,1748664239,13031.519967819993,107.85373287000402,53343.25625928 2025-05-31,04:04:01.000,151,11012287,13005,0,1748664240,13031.493022579998,107.726848530001,53343.08158128001 2025-05-31,04:04:02.000,151,11012256,12765,0,1748664241,13031.513231509998,107.6634063599995,53342.89991616 2025-05-31,04:04:03.000,151,11012333,12765,0,1748664242,13031.466077339988,107.57176767000055,53342.64837984001 2025-05-31,04:04:04.000,151,11012325,13125,0,1748664243,13031.472813649998,107.48012898000161,53342.53658592 2025-05-31,04:04:05.000,151,11012288,12965,0,1748664244,13031.445868409988,107.38849029000266,53342.340946560005 2025-05-31,04:04:06.000,151,11012332,13285,0,1748664245,13031.466077339988,107.28275333999773,53342.15229432 2025-05-31,04:04:07.000,151,11012309,12845,0,1748664246,13031.459341029993,107.19816377999814,53341.9706292 2025-05-31,04:04:08.000,151,11012339,12845,0,1748664247,13031.412186859998,107.08537770000112,53341.788964080006 2025-05-31,04:04:09.000,151,11012309,12845,0,1748664248,13031.385241620002,106.9725916200041,53341.61428608001 2025-05-31,04:04:10.000,151,11012300,12925,0,1748664249,13031.344823760002,106.83865815000172,53341.46056944 2025-05-31,04:04:11.000,151,11012343,13085,0,1748664250,13031.351560069998,106.67652816000191,53341.20903312001 2025-05-31,04:04:12.000,151,11012330,12645,0,1748664251,13031.358296379993,106.5778403400036,53340.99243240001 2025-05-31,04:04:13.000,151,11012275,13045,0,1748664252,13031.324614830002,106.4650542599993,53340.84570288 2025-05-31,04:04:14.000,151,11012284,12845,0,1748664253,13031.290933279997,106.34521905000292,53340.62910216 2025-05-31,04:04:15.000,151,11012278,12845,0,1748664254,13031.203361250002,106.22538383999927,53340.45442416 2025-05-31,04:04:16.000,151,11012295,12965,0,1748664255,13031.237042799992,106.1196468900016,53340.279746160006 2025-05-31,04:04:17.000,151,11012302,12925,0,1748664256,13031.196624939992,106.0209590700033,53340.1190424 2025-05-31,04:04:18.000,151,11012266,12965,0,1748664257,13031.189888629997,105.93636951000371,53339.90244168 2025-05-31,04:04:19.000,151,11012286,12965,0,1748664258,13031.203361250002,105.85177995000413,53339.776673520006 2025-05-31,04:04:20.000,151,11012271,12765,0,1748664259,13031.162943390002,105.7742395200039,53339.63693112 2025-05-31,04:04:21.000,151,11012267,12725,0,1748664260,13031.183152320002,105.70374822000304,53339.441291760006 2025-05-31,04:04:22.000,151,11012298,12885,0,1748664261,13031.203361250002,105.68964996000432,53339.224691040006 2025-05-31,04:04:23.000,151,11012295,13005,0,1748664262,13031.237042799992,105.61210953000409,53339.09193576 2025-05-31,04:04:24.000,151,11012274,12885,0,1748664263,13031.311142209997,105.58391300999938,53338.90328352 2025-05-31,04:04:25.000,151,11012302,12965,0,1748664264,13031.317878519993,105.53456910000386,53338.77751536 2025-05-31,04:04:26.000,151,11012268,13085,0,1748664265,13031.391977929998,105.51342170999851,53338.62379872001 2025-05-31,04:04:27.000,151,11012292,13005,0,1748664266,13031.439132099993,105.43588127999828,53338.47008208 2025-05-31,04:04:28.000,151,11012270,12685,0,1748664267,13031.466077339988,105.39358650000213,53338.35130104 2025-05-31,04:04:29.000,151,11012314,12885,0,1748664268,13031.526704129989,105.38653737000277,53338.197584400004 2025-05-31,04:04:30.000,151,11012282,12925,0,1748664269,13031.546913059989,105.32309520000126,53338.14168744001 2025-05-31,04:04:31.000,151,11012295,12885,0,1748664270,13031.661430329994,105.26670215999911,53338.01591928 2025-05-31,04:04:32.000,151,11012270,12965,0,1748664271,13031.695111879999,105.21030912000424,53337.82027992 2025-05-31,04:04:33.000,151,11012278,12805,0,1748664272,13031.701848189994,105.21030912000424,53337.72944736 2025-05-31,04:04:34.000,151,11012245,12885,0,1748664273,13031.735529739999,105.18211259999953,53337.596692080006 2025-05-31,04:04:35.000,151,11012244,12685,0,1748664274,13031.79615653,105.11162129999866,53337.3940656 2025-05-31,04:04:36.000,151,11012325,12765,0,1748664275,13031.87699225,105.06227739000315,53337.3241944 2025-05-31,04:04:37.000,151,11012326,13005,0,1748664276,13031.883728559995,104.98473696000292,53337.17746488 2025-05-31,04:04:38.000,151,11012269,12725,0,1748664277,13031.924146419995,104.96358957000484,53337.093619440006 2025-05-31,04:04:39.000,151,11012303,13125,0,1748664278,13031.984773209995,104.94949130999885,53336.96086416 2025-05-31,04:04:40.000,151,11012279,12805,0,1748664279,13031.95782797,104.8578526199999,53336.807147520005 2025-05-31,04:04:41.000,151,11012313,13045,0,1748664280,13031.984773209995,104.83670523000183,53336.66041800001 2025-05-31,04:04:42.000,151,11012264,12605,0,1748664281,13032.07908155,104.76621393000096,53336.59753392 2025-05-31,04:04:43.000,151,11012253,12765,0,1748664282,13032.173389889991,104.73096828000416,53336.4508044 2025-05-31,04:04:44.000,151,11012249,12925,0,1748664283,13032.321588710001,104.6604769800033,53336.26215216 2025-05-31,04:04:45.000,151,11012283,12805,0,1748664284,13032.449578599997,104.6111330700005,53336.15734536001 2025-05-31,04:04:46.000,151,11012249,13165,0,1748664285,13032.584304800002,104.56883829000435,53336.09446128 2025-05-31,04:04:47.000,151,11012277,12885,0,1748664286,13032.685349449988,104.49834699000348,53335.919783280006 2025-05-31,04:04:48.000,151,11012263,13085,0,1748664287,13032.786394099989,104.48424873000477,53335.870873440006 2025-05-31,04:04:49.000,151,11012223,12845,0,1748664288,13032.887438749989,104.42785569000262,53335.703182560006 2025-05-31,04:04:50.000,151,11012284,12765,0,1748664289,13032.98848339999,104.38556090999919,53335.60536288001 2025-05-31,04:04:51.000,151,11012297,13045,0,1748664290,13033.062582809995,104.29392222000024,53335.48658184001 2025-05-31,04:04:52.000,151,11012284,13165,0,1748664291,13033.17710008,104.23048004999873,53335.4027364 2025-05-31,04:04:53.000,151,11012240,13005,0,1748664292,13033.2579358,104.13884135999979,53335.3328652 2025-05-31,04:04:54.000,151,11012278,12925,0,1748664293,13033.35898045,104.0542518000002,53335.23504552 2025-05-31,04:04:55.000,151,11012301,12605,0,1748664294,13033.433079859991,103.97671136999998,53335.130238720005 2025-05-31,04:04:56.000,151,11012288,12525,0,1748664295,13033.527388199996,103.8568761600036,53335.04639328 2025-05-31,04:04:57.000,151,11012245,12765,0,1748664296,13033.621696540002,103.81458138000016,53334.9485736 2025-05-31,04:04:58.000,151,11012302,12925,0,1748664297,13033.722741190002,103.70179530000314,53334.82979256 2025-05-31,04:04:59.000,151,11012270,12965,0,1748664298,13033.783367980002,103.58196008999948,53334.76690848001 2025-05-31,04:05:00.000,151,11012294,12645,0,1748664299,13033.864203699988,103.47622314000182,53334.68306304 2025-05-31,04:05:01.000,151,11012259,12925,0,1748664300,13033.904621559988,103.34228966999945,53334.578256240005 2025-05-31,04:05:02.000,151,11012293,13045,0,1748664301,13033.938303109993,103.22950359000242,53334.43851384 2025-05-31,04:05:03.000,151,11012315,13085,0,1748664302,13034.012402519998,103.14491403000284,53334.38261688001 2025-05-31,04:05:04.000,151,11012275,12765,0,1748664303,13034.059556689994,103.0039314300011,53334.28479720001 2025-05-31,04:05:05.000,151,11012301,12885,0,1748664304,13034.120183479994,102.87704708999809,53334.15204192 2025-05-31,04:05:06.000,151,11012287,12765,0,1748664305,13034.201019199994,102.72901536000427,53334.04723512001 2025-05-31,04:05:07.000,151,11012296,12885,0,1748664306,13034.34921801999,102.63032753999869,53333.94941544001 2025-05-31,04:05:08.000,151,11012253,13125,0,1748664307,13034.382899569995,102.49639407000359,53333.83063440001 2025-05-31,04:05:09.000,151,11012242,13085,0,1748664308,13034.45026266999,102.36246060000121,53333.78172456001 2025-05-31,04:05:10.000,151,11012294,13045,0,1748664309,13034.564779939996,102.24262539000483,53333.67691776 2025-05-31,04:05:11.000,151,11012327,12845,0,1748664310,13034.706242449996,102.11574105000182,53333.51621400001 2025-05-31,04:05:12.000,151,11012289,12965,0,1748664311,13034.881386510002,101.98180757999944,53333.43935568 2025-05-31,04:05:13.000,151,11012279,12885,0,1748664312,13035.009376399998,101.86197237000306,53333.30660040001 2025-05-31,04:05:14.000,151,11012262,12885,0,1748664313,13035.211465699998,101.77738281000347,53333.25769056001 2025-05-31,04:05:15.000,151,11012279,12845,0,1748664314,13035.359664519994,101.62935108000238,53333.117948160005 2025-05-31,04:05:16.000,151,11012336,12765,0,1748664315,13035.51459965,101.48836848000064,53333.020128480006 2025-05-31,04:05:17.000,151,11012262,13045,0,1748664316,13035.68974370999,101.3614841400049,53332.88038608 2025-05-31,04:05:18.000,151,11012293,12725,0,1748664317,13035.851415149991,101.25574718999997,53332.82448912001 2025-05-31,04:05:19.000,151,11012248,13285,0,1748664318,13036.019822900002,101.09361720000015,53332.65679824001 2025-05-31,04:05:20.000,151,11012287,12645,0,1748664319,13036.188230649997,100.96673286000441,53332.60090128 2025-05-31,04:05:21.000,151,11012285,13005,0,1748664320,13036.390319949998,100.82575026000268,53332.41923616001 2025-05-31,04:05:22.000,151,11012260,12765,0,1748664321,13036.511573529999,100.76230809000117,53332.328403600004 2025-05-31,04:05:23.000,151,11012290,12965,0,1748664322,13036.74734437999,100.64247288000479,53332.279493760005 2025-05-31,04:05:24.000,151,11012304,12925,0,1748664323,13036.882070579995,100.55083418999857,53332.14673848 2025-05-31,04:05:25.000,151,11012305,13045,0,1748664324,13036.99658785,100.43099898000219,53332.05590592001 2025-05-31,04:05:26.000,151,11012300,12805,0,1748664325,13037.090896189991,100.2829672500011,53331.95109912 2025-05-31,04:05:27.000,151,11012277,12965,0,1748664326,13037.158259290001,100.09264074000384,53331.90218928 2025-05-31,04:05:28.000,151,11012229,12805,0,1748664327,13037.245831319997,99.93755988000339,53331.72052416001 2025-05-31,04:05:29.000,151,11012264,12765,0,1748664328,13037.380557520002,99.77542989000358,53331.65065296001 2025-05-31,04:05:30.000,151,11012238,13205,0,1748664329,13037.434447999993,99.62034903000313,53331.510910560006 2025-05-31,04:05:31.000,151,11012327,12885,0,1748664330,13037.528756339998,99.45116991000396,53331.35719392 2025-05-31,04:05:32.000,151,11012282,13165,0,1748664331,13037.636537299994,99.2960890500035,53331.25238712 2025-05-31,04:05:33.000,151,11012270,13045,0,1748664332,13037.710636709999,99.1198607999977,53331.154567440004 2025-05-31,04:05:34.000,151,11012267,12845,0,1748664333,13037.710636709999,98.92248516000109,53331.056747760005 2025-05-31,04:05:35.000,151,11012291,12885,0,1748664334,13037.744318259989,98.7392077800032,53330.92399248 2025-05-31,04:05:36.000,151,11012306,13045,0,1748664335,13037.82515397999,98.54888126999867,53330.840147040006 2025-05-31,04:05:37.000,151,11012226,12805,0,1748664336,13037.838626599994,98.29511258999992,53330.672456160006 2025-05-31,04:05:38.000,151,11012274,12885,0,1748664337,13037.89251708,98.15412998999818,53330.58861072 2025-05-31,04:05:39.000,151,11012319,12685,0,1748664338,13037.959880179995,97.94265609000286,53330.49777816001 2025-05-31,04:05:40.000,151,11012289,13005,0,1748664339,13038.000298039995,97.77347697000368,53330.34406152 2025-05-31,04:05:41.000,151,11012345,12965,0,1748664340,13038.05418852,97.61134698000387,53330.22528048 2025-05-31,04:05:42.000,151,11012237,12845,0,1748664341,13038.11481531,97.47036438000214,53330.07156384001 2025-05-31,04:05:43.000,151,11012288,12965,0,1748664342,13038.15523317,97.30118526000297,53329.97374416001 2025-05-31,04:05:44.000,151,11012268,12925,0,1748664343,13038.263014129996,97.16725179000059,53329.86195024 2025-05-31,04:05:45.000,151,11012267,12725,0,1748664344,13038.377531400001,97.01217093000014,53329.75015632 2025-05-31,04:05:46.000,151,11012297,12805,0,1748664345,13038.417949260001,96.84299181000097,53329.61740104001 2025-05-31,04:05:47.000,151,11012270,13085,0,1748664346,13038.492048669992,96.66676356000244,53329.477658640004 2025-05-31,04:05:48.000,151,11012246,13045,0,1748664347,13038.579620700002,96.54692834999878,53329.38682608 2025-05-31,04:05:49.000,151,11012285,12605,0,1748664348,13038.620038560002,96.40594575000432,53329.31695488 2025-05-31,04:05:50.000,151,11012303,12885,0,1748664349,13038.613302249993,96.25791402000323,53329.149264 2025-05-31,04:05:51.000,151,11012319,12765,0,1748664350,13038.620038560002,96.13807880999957,53329.02349584 2025-05-31,04:05:52.000,151,11012289,12725,0,1748664351,13038.673929039993,95.9688996900004,53328.9047148 2025-05-31,04:05:53.000,151,11012326,12525,0,1748664352,13038.714346899993,95.79267144000187,53328.8348436 2025-05-31,04:05:54.000,151,11012278,12885,0,1748664353,13038.768237379998,95.6869344900042,53328.73003680001 2025-05-31,04:05:55.000,151,11012255,12725,0,1748664354,13038.801918929988,95.48955885000032,53328.58330728001 2025-05-31,04:05:56.000,151,11012311,12925,0,1748664355,13038.849073099998,95.34857624999859,53328.51343608001 2025-05-31,04:05:57.000,151,11012265,13245,0,1748664356,13038.936645129994,95.20759365000413,53328.422603520004 2025-05-31,04:05:58.000,151,11012304,12685,0,1748664357,13039.057898709994,95.04546366000432,53328.34574520001 2025-05-31,04:05:59.000,151,11012274,13125,0,1748664358,13039.118525499995,94.83398976000171,53328.23395128 2025-05-31,04:06:00.000,151,11012330,12965,0,1748664359,13039.219570149995,94.6084176000004,53328.10119600001 2025-05-31,04:06:01.000,151,11012281,12765,0,1748664360,13039.2532517,94.41809109000314,53328.05228616 2025-05-31,04:06:02.000,151,11012255,13245,0,1748664361,13039.340823729995,94.18546980000247,53327.96145360001 2025-05-31,04:06:03.000,151,11012213,12605,0,1748664362,13039.421659449996,93.98104502999922,53327.84267256001 2025-05-31,04:06:04.000,151,11012281,13085,0,1748664363,13039.495758860001,93.77662026000326,53327.79376272001 2025-05-31,04:06:05.000,151,11012288,13005,0,1748664364,13039.563121959996,93.58629374999873,53327.73087864 2025-05-31,04:06:06.000,151,11012287,12925,0,1748664365,13039.643957679997,93.36072159000469,53327.654020320006 2025-05-31,04:06:07.000,151,11012261,12925,0,1748664366,13039.670902919992,93.14924769000208,53327.50729080001 2025-05-31,04:06:08.000,151,11012295,13125,0,1748664367,13039.677639230002,92.98711770000227,53327.437419600006 2025-05-31,04:06:09.000,151,11012291,12965,0,1748664368,13039.691111849992,92.74744728000223,53327.416458240004 2025-05-31,04:06:10.000,151,11012304,13085,0,1748664369,13039.765211259997,92.56416990000434,53327.297677200004 2025-05-31,04:06:11.000,151,11012244,12605,0,1748664370,13039.798892810002,92.37384338999982,53327.20684464 2025-05-31,04:06:12.000,151,11012279,12725,0,1748664371,13039.792156499992,92.24695905000408,53327.1579348 2025-05-31,04:06:13.000,151,11012290,12725,0,1748664372,13039.805629119997,92.07777993000491,53327.12299920001 2025-05-31,04:06:14.000,151,11012278,12525,0,1748664373,13039.866255909998,91.92269907000446,53326.983256800006 2025-05-31,04:06:15.000,151,11012285,13085,0,1748664374,13039.879728530002,91.73942168999929,53326.92037272 2025-05-31,04:06:16.000,151,11012267,13285,0,1748664375,13039.906673769998,91.54204605000268,53326.864475760005 2025-05-31,04:06:17.000,151,11012297,13085,0,1748664376,13039.920146390003,91.37991606000287,53326.794604560004 2025-05-31,04:06:18.000,151,11012291,12725,0,1748664377,13039.967300559998,91.20368781000434,53326.71075912 2025-05-31,04:06:19.000,151,11012298,12805,0,1748664378,13039.967300559998,91.05565608000325,53326.66883640001 2025-05-31,04:06:20.000,151,11012308,13045,0,1748664379,13039.893201149993,90.90057522000279,53326.5640296 2025-05-31,04:06:21.000,151,11012330,12925,0,1748664380,13039.893201149993,90.72434697000426,53326.48717128 2025-05-31,04:06:22.000,151,11012289,12765,0,1748664381,13039.832574359993,90.53402045999974,53326.40332584001 2025-05-31,04:06:23.000,151,11012254,13205,0,1748664382,13039.778683880002,90.34369395000249,53326.35441600001 2025-05-31,04:06:24.000,151,11012231,13125,0,1748664383,13039.697848160002,90.15336743999796,53326.28454480001 2025-05-31,04:06:25.000,151,11012317,13125,0,1748664384,13039.637221370001,89.94189354000264,53326.242622080004 2025-05-31,04:06:26.000,151,11012266,12765,0,1748664385,13039.502495169996,89.71632138000132,53326.13781528001 2025-05-31,04:06:27.000,151,11012279,12765,0,1748664386,13039.441868379996,89.49074922,53326.01204712 2025-05-31,04:06:28.000,151,11012265,12885,0,1748664387,13039.35429635,89.2440296700006,53325.94217592 2025-05-31,04:06:29.000,151,11012298,12725,0,1748664388,13039.24651538999,89.01140837999992,53325.87230472 2025-05-31,04:06:30.000,151,11012279,12845,0,1748664389,13039.17241598,88.76468883000052,53325.74653656 2025-05-31,04:06:31.000,151,11012250,12965,0,1748664390,13039.057898709994,88.51796928000113,53325.74653656 2025-05-31,04:06:32.000,151,11012263,12965,0,1748664391,13038.990535609999,88.28534799000045,53325.620768400004 2025-05-31,04:06:33.000,151,11012323,12885,0,1748664392,13038.869282029998,88.08092322000448,53325.50897448 2025-05-31,04:06:34.000,151,11012262,12925,0,1748664393,13038.781709999988,87.89764583999931,53325.44609040001 2025-05-31,04:06:35.000,151,11012304,12725,0,1748664394,13038.667192729998,87.69322107000335,53325.3412836 2025-05-31,04:06:36.000,151,11012264,12805,0,1748664395,13038.532466529992,87.55928760000097,53325.24346392 2025-05-31,04:06:37.000,151,11012254,13125,0,1748664396,13038.397740330001,87.3901084800018,53325.1666056 2025-05-31,04:06:38.000,151,11012285,13005,0,1748664397,13038.323640919996,87.22797849000199,53325.068785920004 2025-05-31,04:06:39.000,151,11012272,12605,0,1748664398,13038.209123649991,87.0447011100041,53325.019876080005 2025-05-31,04:06:40.000,151,11012249,13005,0,1748664399,13038.10807899999,86.84732547000021,53324.8871208 2025-05-31,04:06:41.000,151,11012266,12805,0,1748664400,13038.00703434999,86.69929373999912,53324.852185200005 2025-05-31,04:06:42.000,151,11012299,12925,0,1748664401,13037.87230815,86.49486897000315,53324.81026248 2025-05-31,04:06:43.000,151,11012326,13285,0,1748664402,13037.717373019994,86.29749332999927,53324.684494320005 2025-05-31,04:06:44.000,151,11012260,12965,0,1748664403,13037.636537299994,86.13536333999946,53324.59366176 2025-05-31,04:06:45.000,151,11012318,13085,0,1748664404,13037.508547409998,85.90274204999878,53324.57968752001 2025-05-31,04:06:46.000,151,11012254,13005,0,1748664405,13037.427711689998,85.66307162999874,53324.467893600005 2025-05-31,04:06:47.000,151,11012268,13205,0,1748664406,13037.333403349992,85.51503989999765,53324.418983760006 2025-05-31,04:06:48.000,151,11012281,12765,0,1748664407,13037.218886080002,85.2894677400036,53324.28622848 2025-05-31,04:06:49.000,151,11012279,12925,0,1748664408,13037.111105119991,85.07094471000164,53324.24430576001 2025-05-31,04:06:50.000,151,11012276,12885,0,1748664409,13036.983115229996,84.87356906999776,53324.17443456001 2025-05-31,04:06:51.000,151,11012254,12645,0,1748664410,13036.91575213,84.64799691000371,53324.07661488001 2025-05-31,04:06:52.000,151,11012264,12965,0,1748664411,13036.841652719995,84.4858669200039,53324.07661488001 2025-05-31,04:06:53.000,151,11012258,12885,0,1748664412,13036.700190209995,84.30258953999873,53324.00674368001 2025-05-31,04:06:54.000,151,11012302,12965,0,1748664413,13036.61261818,84.13341041999956,53323.9438596 2025-05-31,04:06:55.000,151,11012244,13005,0,1748664414,13036.511573529999,83.97128042999975,53323.894949760004 2025-05-31,04:06:56.000,151,11012289,12805,0,1748664415,13036.403792569989,83.77390479000314,53323.85302704 2025-05-31,04:06:57.000,151,11012230,13285,0,1748664416,13036.329693159998,83.67521697000484,53323.797130080005 2025-05-31,04:06:58.000,151,11012257,12925,0,1748664417,13036.242121130002,83.51308697999775,53323.734246 2025-05-31,04:06:59.000,151,11012271,12845,0,1748664418,13036.114131239992,83.3721043800033,53323.67136192001 2025-05-31,04:07:00.000,151,11012278,12845,0,1748664419,13036.006350279997,83.21702352000284,53323.60847784 2025-05-31,04:07:01.000,151,11012319,12725,0,1748664420,13035.898569320001,83.09013917999982,53323.47572256 2025-05-31,04:07:02.000,151,11012288,13045,0,1748664421,13035.810997289991,82.94210744999873,53323.51764528 2025-05-31,04:07:03.000,151,11012294,12965,0,1748664422,13035.683007399995,82.80817398000363,53323.4198256 2025-05-31,04:07:04.000,151,11012278,12965,0,1748664423,13035.60890798999,82.6671913800019,53323.3499544 2025-05-31,04:07:05.000,151,11012301,12765,0,1748664424,13035.541544889995,82.49801226000272,53323.26610896001 2025-05-31,04:07:06.000,151,11012258,12765,0,1748664425,13035.480918099995,82.3076857499982,53323.210212 2025-05-31,04:07:07.000,151,11012247,12925,0,1748664426,13035.420291309994,82.19489967000118,53323.13335368 2025-05-31,04:07:08.000,151,11012270,12605,0,1748664427,13035.305774039989,82.04686794000008,53323.11937944001 2025-05-31,04:07:09.000,151,11012262,12925,0,1748664428,13035.211465699998,81.87063969000155,53323.04252112 2025-05-31,04:07:10.000,151,11012264,12885,0,1748664429,13035.123893669988,81.67326404999767,53323.01457264 2025-05-31,04:07:11.000,151,11012287,12725,0,1748664430,13035.056530569993,81.4688392800017,53322.97264992 2025-05-31,04:07:12.000,151,11012257,12925,0,1748664431,13034.948749609997,81.24326712000038,53322.8957916 2025-05-31,04:07:13.000,151,11012246,12925,0,1748664432,13034.881386510002,81.0106458299997,53322.86085600001 2025-05-31,04:07:14.000,151,11012251,12845,0,1748664433,13034.760132930001,80.83441758000117,53322.73508784001 2025-05-31,04:07:15.000,151,11012218,12765,0,1748664434,13034.652351969991,80.61589454999921,53322.686177999996 2025-05-31,04:07:16.000,151,11012260,12965,0,1748664435,13034.571516249991,80.36917499999981,53322.64425528001 2025-05-31,04:07:17.000,151,11012301,12845,0,1748664436,13034.43005373999,80.13655370999913,53322.59534544001 2025-05-31,04:07:18.000,151,11012298,13285,0,1748664437,13034.28859122999,79.91098154999781,53322.56040984 2025-05-31,04:07:19.000,151,11012259,12725,0,1748664438,13034.14712871999,79.6501637399997,53322.455603040005 2025-05-31,04:07:20.000,151,11012275,12965,0,1748664439,13034.099974549994,79.46688636000181,53322.43464168 2025-05-31,04:07:21.000,151,11012273,12845,0,1748664440,13033.978720969993,79.28360898000392,53322.42066744 2025-05-31,04:07:22.000,151,11012295,13005,0,1748664441,13033.897885249993,79.12852812000347,53322.36477048 2025-05-31,04:07:23.000,151,11012257,12885,0,1748664442,13033.749686429997,78.95229986999766,53322.31586064 2025-05-31,04:07:24.000,151,11012284,13285,0,1748664443,13033.621696540002,78.78312074999849,53322.3018864 2025-05-31,04:07:25.000,151,11012296,13125,0,1748664444,13033.520651890001,78.55049945999781,53322.239002320006 2025-05-31,04:07:26.000,151,11012259,12885,0,1748664445,13033.35898045,78.33902556000248,53322.20406672 2025-05-31,04:07:27.000,151,11012278,12885,0,1748664446,13033.224254249995,78.12755165999988,53322.183105359996 2025-05-31,04:07:28.000,151,11012290,12765,0,1748664447,13033.08952804999,77.97951992999879,53322.13419552 2025-05-31,04:07:29.000,151,11012271,12965,0,1748664448,13032.90764767999,77.81738993999898,53322.11323416001 2025-05-31,04:07:30.000,151,11012274,12925,0,1748664449,13032.725767309988,77.63411256000109,53322.071311440006 2025-05-31,04:07:31.000,151,11012284,12685,0,1748664450,13032.537150629993,77.40854039999977,53322.03637584 2025-05-31,04:07:32.000,151,11012281,12845,0,1748664451,13032.375479189992,77.23231215000123,53322.050350080004 2025-05-31,04:07:33.000,151,11012266,12845,0,1748664452,13032.213807749991,76.99969086000056,53322.0573372 2025-05-31,04:07:34.000,151,11012240,12765,0,1748664453,13032.065608929996,76.87985565000417,53321.94554328001 2025-05-31,04:07:35.000,151,11012298,12805,0,1748664454,13031.93761904,76.65428349000285,53321.97349176001 2025-05-31,04:07:36.000,151,11012277,13045,0,1748664455,13031.82983807999,76.51330089000112,53321.86169784 2025-05-31,04:07:37.000,151,11012288,12685,0,1748664456,13031.72879342999,76.32297438000387,53321.86868496 2025-05-31,04:07:38.000,151,11012313,13045,0,1748664457,13031.68837556999,76.18199178000214,53321.84073648 2025-05-31,04:07:39.000,151,11012300,12765,0,1748664458,13031.654694019999,76.0410091800004,53321.88964632 2025-05-31,04:07:40.000,151,11012297,12965,0,1748664459,13031.607539849989,75.90002657999867,53321.812788 2025-05-31,04:07:41.000,151,11012252,13085,0,1748664460,13031.499758889993,75.76609311000357,53321.77086528 2025-05-31,04:07:42.000,151,11012299,13285,0,1748664461,13031.432395789998,75.63920877000055,53321.77785240001 2025-05-31,04:07:43.000,151,11012325,13005,0,1748664462,13031.358296379993,75.52642269000353,53321.77086528 2025-05-31,04:07:44.000,151,11012292,12925,0,1748664463,13031.270724349997,75.37134183000308,53321.784839520005 2025-05-31,04:07:45.000,151,11012246,12645,0,1748664464,13031.210097559997,75.29380140000285,53321.76387816 2025-05-31,04:07:46.000,151,11012276,12725,0,1748664465,13031.135998149992,75.18806444999791,53321.81977512 2025-05-31,04:07:47.000,151,11012302,12765,0,1748664466,13031.048426119996,75.0259344599981,53321.77785240001 2025-05-31,04:07:48.000,151,11012293,12845,0,1748664467,13030.974326709991,74.91314838000108,53321.80580088001 2025-05-31,04:07:49.000,151,11012279,12965,0,1748664468,13030.85307312999,74.82150969000213,53321.82676224001 2025-05-31,04:07:50.000,151,11012317,12645,0,1748664469,13030.77897372,74.68757621999976,53321.77086528 2025-05-31,04:07:51.000,151,11012287,12805,0,1748664470,13030.65772014,74.56069188000401,53321.86169784 2025-05-31,04:07:52.000,151,11012306,12925,0,1748664471,13030.57014810999,74.41266015000292,53321.81977512 2025-05-31,04:07:53.000,151,11012254,12925,0,1748664472,13030.502785009994,74.29987406999862,53321.85471072001 2025-05-31,04:07:54.000,151,11012338,12725,0,1748664473,13030.448894529989,74.20823537999968,53321.847723599996 2025-05-31,04:07:55.000,151,11012277,12605,0,1748664474,13030.374795119998,74.10954756000137,53321.882659200004 2025-05-31,04:07:56.000,151,11012258,12645,0,1748664475,13030.320904639993,74.04610538999987,53321.89663344001 2025-05-31,04:07:57.000,151,11012267,12885,0,1748664476,13030.186178440003,73.94741757000156,53321.91060768 2025-05-31,04:07:58.000,151,11012297,12965,0,1748664477,13030.037979619992,73.86282801000198,53321.94554328001 2025-05-31,04:07:59.000,151,11012310,12725,0,1748664478,13029.909989729997,73.70069802000216,53321.93156904 2025-05-31,04:08:00.000,151,11012254,12925,0,1748664479,13029.781999840001,73.55971542000043,53321.96650464 2025-05-31,04:08:01.000,151,11012246,13045,0,1748664480,13029.647273639996,73.40463455999998,53321.93855616 2025-05-31,04:08:02.000,151,11012286,13445,0,1748664481,13029.49907482,73.29184848000295,53321.952530400005 2025-05-31,04:08:03.000,151,11012309,13005,0,1748664482,13029.37782124,73.19316066000465,53321.99445312001 2025-05-31,04:08:04.000,151,11012257,12765,0,1748664483,13029.283512899994,73.10857109999779,53322.03637584 2025-05-31,04:08:05.000,151,11012266,13045,0,1748664484,13029.121841459993,72.99578502000077,53322.02240160001 2025-05-31,04:08:06.000,151,11012269,13085,0,1748664485,13029.000587879993,72.91824459000054,53322.03637584 2025-05-31,04:08:07.000,151,11012233,12965,0,1748664486,13028.872597989997,72.7913602500048,53322.02240160001 2025-05-31,04:08:08.000,151,11012252,13085,0,1748664487,13028.717662859992,72.68562329999986,53322.14816976 2025-05-31,04:08:09.000,151,11012304,13045,0,1748664488,13028.562727730001,72.60808286999963,53322.11323416001 2025-05-31,04:08:10.000,151,11012279,13045,0,1748664489,13028.407792599995,72.55168983000476,53322.20406672 2025-05-31,04:08:11.000,151,11012313,12965,0,1748664490,13028.246121159995,72.44595287999982,53322.20406672 2025-05-31,04:08:12.000,151,11012297,12805,0,1748664491,13028.1383402,72.40365810000367,53322.239002320006 2025-05-31,04:08:13.000,151,11012285,13045,0,1748664492,13028.05076816999,72.34726506000152,53322.24598944 2025-05-31,04:08:14.000,151,11012327,13005,0,1748664493,13027.929514589989,72.26267550000193,53322.287912160005 2025-05-31,04:08:15.000,151,11012255,13125,0,1748664494,13027.828469939988,72.20628245999978,53322.3018864 2025-05-31,04:08:16.000,151,11012288,12845,0,1748664495,13027.727425290002,72.10054551000212,53322.32983488001 2025-05-31,04:08:17.000,151,11012261,13125,0,1748664496,13027.646589570002,72.00890682000318,53322.287912160005 2025-05-31,04:08:18.000,151,11012304,12685,0,1748664497,13027.572490159997,71.94546465000167,53322.3717576 2025-05-31,04:08:19.000,151,11012271,12965,0,1748664498,13027.471445509997,71.86087509000208,53322.41368032 2025-05-31,04:08:20.000,151,11012248,13005,0,1748664499,13027.34345562,71.82562943999801,53322.43464168 2025-05-31,04:08:21.000,151,11012320,12765,0,1748664500,13027.23567465999,71.76923640000314,53322.41368032 2025-05-31,04:08:22.000,151,11012302,12925,0,1748664501,13027.07400321999,71.69169597000291,53322.53246136 2025-05-31,04:08:23.000,151,11012268,13085,0,1748664502,13026.925804399994,71.55776250000054,53322.54643560001 2025-05-31,04:08:24.000,151,11012293,13325,0,1748664503,13026.844968679994,71.44497642000351,53322.623293920005 2025-05-31,04:08:25.000,151,11012268,13045,0,1748664504,13026.676560929998,71.33923946999857,53322.61630680001 2025-05-31,04:08:26.000,151,11012249,13005,0,1748664505,13026.501416869993,71.17710947999876,53322.686177999996 2025-05-31,04:08:27.000,151,11012288,12965,0,1748664506,13026.373426979997,71.05727427000238,53322.672203760005 2025-05-31,04:08:28.000,151,11012260,12925,0,1748664507,13026.198282919991,70.88809515000321,53322.73508784001 2025-05-31,04:08:29.000,151,11012305,13125,0,1748664508,13026.097238269991,70.76825993999955,53322.721113600004 2025-05-31,04:08:30.000,151,11012272,12965,0,1748664509,13025.95577575999,70.63432647000445,53322.71412648001 2025-05-31,04:08:31.000,151,11012269,12925,0,1748664510,13025.868203729995,70.53563864999887,53322.81893328 2025-05-31,04:08:32.000,151,11012271,13045,0,1748664511,13025.659378119999,70.40875431000313,53322.80495904 2025-05-31,04:08:33.000,151,11012236,12965,0,1748664512,13025.578542399999,70.3030173599982,53322.8957916 2025-05-31,04:08:34.000,151,11012217,12605,0,1748664513,13025.396662029998,70.19023128000117,53322.8957916 2025-05-31,04:08:35.000,151,11012210,13005,0,1748664514,13025.208045350002,70.10564172000159,53322.95168856001 2025-05-31,04:08:36.000,151,11012285,13205,0,1748664515,13025.066582840002,69.97875737999857,53322.95168856001 2025-05-31,04:08:37.000,151,11012280,12725,0,1748664516,13024.918384019991,69.88711868999962,53323.01457264 2025-05-31,04:08:38.000,151,11012269,12925,0,1748664517,13024.81733936999,69.76023435000388,53323.021559759996 2025-05-31,04:08:39.000,151,11012311,12685,0,1748664518,13024.67587685999,69.65449739999895,53323.04950824001 2025-05-31,04:08:40.000,151,11012266,12605,0,1748664519,13024.54115066,69.53466219000256,53323.08444384 2025-05-31,04:08:41.000,151,11012281,12845,0,1748664520,13024.426633389994,69.47826915000041,53323.056495360004 2025-05-31,04:08:42.000,151,11012280,12805,0,1748664521,13024.251489329989,69.39367959000083,53323.077456720006 2025-05-31,04:08:43.000,151,11012289,12925,0,1748664522,13024.042663719993,69.27384438000445,53323.07046960001 2025-05-31,04:08:44.000,151,11012286,12725,0,1748664523,13023.860783349992,69.16810742999951,53323.11239232 2025-05-31,04:08:45.000,151,11012306,13005,0,1748664524,13023.64522143,69.03417396000441,53323.1403408 2025-05-31,04:08:46.000,151,11012313,12805,0,1748664525,13023.53744046999,68.87909310000396,53323.1054052 2025-05-31,04:08:47.000,151,11012254,13005,0,1748664526,13023.40271427,68.7592578900003,53323.15431504 2025-05-31,04:08:48.000,151,11012286,12965,0,1748664527,13023.23430651999,68.65352094000264,53323.1403408 2025-05-31,04:08:49.000,151,11012266,12925,0,1748664528,13023.092844009989,68.58302964000177,53323.15431504 2025-05-31,04:08:50.000,151,11012258,12805,0,1748664529,13022.890754710003,68.51958747000026,53323.18226352 2025-05-31,04:08:51.000,151,11012278,13005,0,1748664530,13022.749292200002,68.43499791000067,53323.189250639996 2025-05-31,04:08:52.000,151,11012286,12925,0,1748664531,13022.547202900001,68.32221183000365,53323.15431504 2025-05-31,04:08:53.000,151,11012260,13005,0,1748664532,13022.31816835999,68.19532749000064,53323.15431504 2025-05-31,04:08:54.000,151,11012279,13045,0,1748664533,13022.129551679995,68.11073793000105,53323.11239232 2025-05-31,04:08:55.000,151,11012288,12925,0,1748664534,13021.967880239994,68.0190992400021,53323.15431504 2025-05-31,04:08:56.000,151,11012254,12845,0,1748664535,13021.819681419998,67.9204114200038,53323.1054052 2025-05-31,04:08:57.000,151,11012259,13125,0,1748664536,13021.631064740002,67.91336229000444,53323.09143096 2025-05-31,04:08:58.000,151,11012234,12925,0,1748664537,13021.476129609997,67.84287099000358,53323.09143096 2025-05-31,04:08:59.000,151,11012220,12965,0,1748664538,13021.20667721,67.77237969000271,53323.08444384 2025-05-31,04:09:00.000,151,11012282,12605,0,1748664539,13021.00458791,67.73713403999864,53323.077456720006 2025-05-31,04:09:01.000,151,11012272,12765,0,1748664540,13020.829443849994,67.6736918700044,53323.06348248 2025-05-31,04:09:02.000,151,11012235,12965,0,1748664541,13020.674508719989,67.60320057000354,53323.00059840001 2025-05-31,04:09:03.000,151,11012275,13045,0,1748664542,13020.485892039993,67.53270927000267,53323.007585520005 2025-05-31,04:09:04.000,151,11012292,12925,0,1748664543,13020.277066429997,67.48336535999988,53323.00059840001 2025-05-31,04:09:05.000,151,11012291,12885,0,1748664544,13020.128867610001,67.44107058000372,53322.9656628 2025-05-31,04:09:06.000,151,11012276,13005,0,1748664545,13019.973932479996,67.3635301500035,53322.93072720001 2025-05-31,04:09:07.000,151,11012282,12765,0,1748664546,13019.792052109995,67.29303885000263,53322.8957916 2025-05-31,04:09:08.000,151,11012301,12925,0,1748664547,13019.62364436,67.2507440699992,53322.88181736001 2025-05-31,04:09:09.000,151,11012268,12685,0,1748664548,13019.441763989998,67.17320363999897,53322.83290752001 2025-05-31,04:09:10.000,151,11012314,13325,0,1748664549,13019.219465759998,67.1168106000041,53322.81194616001 2025-05-31,04:09:11.000,151,11012260,12845,0,1748664550,13019.017376459997,67.08156495000003,53322.73508784001 2025-05-31,04:09:12.000,151,11012286,13085,0,1748664551,13018.80855085,67.0040245199998,53322.72810072 2025-05-31,04:09:13.000,151,11012284,12885,0,1748664552,13018.61993416999,66.91238583000086,53322.69316512001 2025-05-31,04:09:14.000,151,11012256,13125,0,1748664553,13018.431317489994,66.87714018000406,53322.5813712 2025-05-31,04:09:15.000,151,11012269,13205,0,1748664554,13018.235964499989,66.82074714000191,53322.5813712 2025-05-31,04:09:16.000,151,11012290,13045,0,1748664555,13018.060820439998,66.82779627000127,53322.5115 2025-05-31,04:09:17.000,151,11012320,12965,0,1748664556,13017.872203760002,66.86304191999807,53322.518487119996 2025-05-31,04:09:18.000,151,11012279,13085,0,1748664557,13017.690323390001,66.8700910500047,53322.46259016 2025-05-31,04:09:19.000,151,11012313,13005,0,1748664558,13017.48149777999,66.77140322999912,53322.32983488001 2025-05-31,04:09:20.000,151,11012320,13165,0,1748664559,13017.24572693,66.72205932000361,53322.32983488001 2025-05-31,04:09:21.000,151,11012281,13085,0,1748664560,13017.063846559999,66.65156802000274,53322.218040960004 2025-05-31,04:09:22.000,151,11012295,13125,0,1748664561,13016.895438809988,66.56697846000316,53322.20406672 2025-05-31,04:09:23.000,151,11012272,13165,0,1748664562,13016.747239989993,66.51058542000101,53322.169131120005 2025-05-31,04:09:24.000,151,11012313,12725,0,1748664563,13016.572095930002,66.45419237999886,53322.10624704 2025-05-31,04:09:25.000,151,11012284,13045,0,1748664564,13016.403688179991,66.40484847000334,53322.10624704 2025-05-31,04:09:26.000,151,11012247,12845,0,1748664565,13016.295907219996,66.40484847000334,53322.015414479996 2025-05-31,04:09:27.000,151,11012303,12925,0,1748664566,13016.12076315999,66.34140630000184,53321.97349176001 2025-05-31,04:09:28.000,151,11012316,13005,0,1748664567,13015.97930064999,66.34140630000184,53321.92458192001 2025-05-31,04:09:29.000,151,11012303,12765,0,1748664568,13015.884992309999,66.28501325999969,53321.92458192001 2025-05-31,04:09:30.000,151,11012304,13125,0,1748664569,13015.723320869998,66.22862022000481,53321.882659200004 2025-05-31,04:09:31.000,151,11012220,12885,0,1748664570,13015.581858359998,66.2004237000001,53321.87567208001 2025-05-31,04:09:32.000,151,11012335,13005,0,1748664571,13015.426923229992,66.18632544000138,53321.80580088001 2025-05-31,04:09:33.000,151,11012295,12685,0,1748664572,13015.298933339996,66.17222718000266,53321.79182664 2025-05-31,04:09:34.000,151,11012294,13125,0,1748664573,13015.204624999991,66.12993239999923,53321.75689104001 2025-05-31,04:09:35.000,151,11012262,13045,0,1748664574,13015.09010773,66.08763762000308,53321.74990392 2025-05-31,04:09:36.000,151,11012279,12845,0,1748664575,13015.02274462999,66.01714632000221,53321.69400696 2025-05-31,04:09:37.000,151,11012282,12965,0,1748664576,13014.90149104999,65.98894980000478,53321.72195544 2025-05-31,04:09:38.000,151,11012332,12885,0,1748664577,13014.84086425999,65.97485153999878,53321.70798120001 2025-05-31,04:09:39.000,151,11012282,12965,0,1748664578,13014.773501159994,65.9537041500007,53321.64509712 2025-05-31,04:09:40.000,151,11012301,12965,0,1748664579,13014.692665439994,65.91140937000455,53321.65907136001 2025-05-31,04:09:41.000,151,11012283,12925,0,1748664580,13014.618566029989,65.88321284999984,53321.61016152001 2025-05-31,04:09:42.000,151,11012252,13125,0,1748664581,13014.557939239989,65.90436023999791,53321.568238800006 2025-05-31,04:09:43.000,151,11012282,12965,0,1748664582,13014.517521379988,65.90436023999791,53321.58920016001 2025-05-31,04:09:44.000,151,11012312,12965,0,1748664583,13014.456894589988,65.90436023999791,53321.58221304 2025-05-31,04:09:45.000,151,11012291,12845,0,1748664584,13014.376058870002,65.90436023999791,53321.5333032 2025-05-31,04:09:46.000,151,11012281,12925,0,1748664585,13014.342377319997,65.90436023999791,53321.49138048001 2025-05-31,04:09:47.000,151,11012303,12925,0,1748664586,13014.335641010002,65.87616372000048,53321.48439336 2025-05-31,04:09:48.000,151,11012300,12605,0,1748664587,13014.295223150002,65.81272154999897,53321.547277440004 2025-05-31,04:09:49.000,151,11012345,12965,0,1748664588,13014.194178500002,65.77747590000217,53321.47740624 2025-05-31,04:09:50.000,151,11012314,12725,0,1748664589,13014.106606469992,65.72108286000002,53321.49138048001 2025-05-31,04:09:51.000,151,11012235,12845,0,1748664590,13014.079661229996,65.67173895000451,53321.547277440004 2025-05-31,04:09:52.000,151,11012292,12885,0,1748664591,13014.079661229996,65.65764068999852,53321.48439336 2025-05-31,04:09:53.000,151,11012255,12645,0,1748664592,13014.066188609992,65.65059155999916,53321.52631608 2025-05-31,04:09:54.000,151,11012326,12885,0,1748664593,13014.086397539992,65.61534591000236,53321.51932896001 2025-05-31,04:09:55.000,151,11012351,13005,0,1748664594,13014.079661229996,65.66468981999788,53321.512341839996 2025-05-31,04:09:56.000,151,11012286,12885,0,1748664595,13014.059452299996,65.65059155999916,53321.50535472 2025-05-31,04:09:57.000,151,11012312,13125,0,1748664596,13014.039243369996,65.65059155999916,53321.47041912001 2025-05-31,04:09:58.000,151,11012272,12845,0,1748664597,13014.032507060001,65.59419852000428,53321.50535472 2025-05-31,04:09:59.000,151,11012289,12965,0,1748664598,13013.998825509996,65.5448546100015,53321.547277440004 2025-05-31,04:10:00.000,151,11012323,13005,0,1748664599,13014.005561819991,65.55895287000021,53321.512341839996 2025-05-31,04:10:01.000,151,11012265,12965,0,1748664600,13014.052715990001,65.5448546100015,53321.54029032001 2025-05-31,04:10:02.000,151,11012296,12845,0,1748664601,13014.059452299996,65.58714938999765,53321.59618728 2025-05-31,04:10:03.000,151,11012284,12805,0,1748664602,13014.120079089997,65.59419852000428,53321.56125168001 2025-05-31,04:10:04.000,151,11012300,12925,0,1748664603,13014.160496949997,65.55190374000085,53321.58920016001 2025-05-31,04:10:05.000,151,11012301,13125,0,1748664604,13014.221123739997,65.5096089600047,53321.65208424 2025-05-31,04:10:06.000,151,11012301,12885,0,1748664605,13014.261541599997,65.52370722000342,53321.70798120001 2025-05-31,04:10:07.000,151,11012310,12925,0,1748664606,13014.308695769992,65.53075635000278,53321.714968320004 2025-05-31,04:10:08.000,151,11012350,12925,0,1748664607,13014.409740419993,65.5096089600047,53321.7429168 2025-05-31,04:10:09.000,151,11012285,13125,0,1748664608,13014.362586249998,65.5096089600047,53321.847723599996 2025-05-31,04:10:10.000,151,11012344,13125,0,1748664609,13014.389531489993,65.48846156999934,53321.833749360005 2025-05-31,04:10:11.000,151,11012301,12885,0,1748664610,13014.382795179998,65.38977375000104,53321.88964632 2025-05-31,04:10:12.000,151,11012313,12765,0,1748664611,13014.382795179998,65.40387200999976,53321.92458192001 2025-05-31,04:10:13.000,151,11012282,12565,0,1748664612,13014.369322559993,65.34747897000489,53321.98047888 2025-05-31,04:10:14.000,151,11012281,12685,0,1748664613,13014.436685659988,65.34042983999825,53321.952530400005 2025-05-31,04:10:15.000,151,11012266,12965,0,1748664614,13014.450158279993,65.31928245000017,53322.04336296001 2025-05-31,04:10:16.000,151,11012285,12885,0,1748664615,13014.477103519988,65.31223332000081,53322.050350080004 2025-05-31,04:10:17.000,151,11012285,12885,0,1748664616,13014.524257689998,65.34747897000489,53322.10624704 2025-05-31,04:10:18.000,151,11012293,13005,0,1748664617,13014.544466619998,65.34747897000489,53322.09925992 2025-05-31,04:10:19.000,151,11012283,12725,0,1748664618,13014.571411859994,65.31223332000081,53322.15515688 2025-05-31,04:10:20.000,151,11012280,13165,0,1748664619,13014.557939239989,65.35452810000425,53322.239002320006 2025-05-31,04:10:21.000,151,11012277,12885,0,1748664620,13014.618566029989,65.35452810000425,53322.183105359996 2025-05-31,04:10:22.000,151,11012320,13085,0,1748664621,13014.618566029989,65.34042983999825,53322.239002320006 2025-05-31,04:10:23.000,151,11012321,12925,0,1748664622,13014.67919281999,65.34747897000489,53322.28092504001 2025-05-31,04:10:24.000,151,11012293,12925,0,1748664623,13014.733083299994,65.38272462000168,53322.25297656 2025-05-31,04:10:25.000,151,11012274,12885,0,1748664624,13014.726346989999,65.3968228800004,53322.3018864 2025-05-31,04:10:26.000,151,11012274,12805,0,1748664625,13014.773501159994,65.43206853000447,53322.32983488001 2025-05-31,04:10:27.000,151,11012286,12725,0,1748664626,13014.935172599995,65.43911766000383,53322.32983488001 2025-05-31,04:10:28.000,151,11012333,12765,0,1748664627,13015.00927201,65.46731418000127,53322.42765456001 2025-05-31,04:10:29.000,151,11012353,12885,0,1748664628,13015.143998209991,65.45321592000255,53322.49752576001 2025-05-31,04:10:30.000,151,11012234,13045,0,1748664629,13015.251779170001,65.45321592000255,53322.48355152 2025-05-31,04:10:31.000,151,11012256,12885,0,1748664630,13015.393241680002,65.47436331000063,53322.504512880005 2025-05-31,04:10:32.000,151,11012299,13045,0,1748664631,13015.507758949992,65.48141243999999,53322.52547424001 2025-05-31,04:10:33.000,151,11012246,13085,0,1748664632,13015.602067289998,65.48141243999999,53322.53944848 2025-05-31,04:10:34.000,151,11012279,12965,0,1748664633,13015.716584559988,65.48141243999999,53322.63726816 2025-05-31,04:10:35.000,151,11012261,12725,0,1748664634,13015.858047069989,65.46026505000191,53322.66521664001 2025-05-31,04:10:36.000,151,11012267,12605,0,1748664635,13016.00624589,65.44616679000319,53322.77701056 2025-05-31,04:10:37.000,151,11012283,13325,0,1748664636,13016.1477084,65.42501939999784,53322.78399768001 2025-05-31,04:10:38.000,151,11012324,12965,0,1748664637,13016.22854412,65.41092113999912,53322.721113600004 2025-05-31,04:10:39.000,151,11012290,12725,0,1748664638,13016.376742939996,65.38272462000168,53322.88181736001 2025-05-31,04:10:40.000,151,11012256,12925,0,1748664639,13016.403688179991,65.36862636000296,53322.95168856001 2025-05-31,04:10:41.000,151,11012266,12845,0,1748664640,13016.444106039991,65.34042983999825,53322.958675680005 2025-05-31,04:10:42.000,151,11012344,13205,0,1748664641,13016.511469140001,65.32633157999953,53322.99361128 2025-05-31,04:10:43.000,151,11012231,13285,0,1748664642,13016.524941759992,65.30518419000146,53323.08444384 2025-05-31,04:10:44.000,151,11012300,12925,0,1748664643,13016.545150689992,65.27698767000402,53323.11937944001 2025-05-31,04:10:45.000,151,11012286,13125,0,1748664644,13016.551887000001,65.2487911499993,53323.19623776001 2025-05-31,04:10:46.000,151,11012298,13045,0,1748664645,13016.605777479992,65.25584027999867,53323.25213472 2025-05-31,04:10:47.000,151,11012298,12885,0,1748664646,13016.646195339992,65.26288940999802,53323.294057440005 2025-05-31,04:10:48.000,151,11012285,13165,0,1748664647,13016.706822129992,65.27698767000402,53323.294057440005 2025-05-31,04:10:49.000,151,11012285,12605,0,1748664648,13016.727031059992,65.26288940999802,53323.32899304 2025-05-31,04:10:50.000,151,11012286,13085,0,1748664649,13016.760712609997,65.26288940999802,53323.3499544 2025-05-31,04:10:51.000,151,11012301,12725,0,1748664650,13016.780921539998,65.26993854000466,53323.36392864001 2025-05-31,04:10:52.000,151,11012253,12925,0,1748664651,13016.774185230002,65.25584027999867,53323.44078696 2025-05-31,04:10:53.000,151,11012258,12845,0,1748664652,13016.767448919993,65.19944724000379,53323.48270968001 2025-05-31,04:10:54.000,151,11012275,13085,0,1748664653,13016.814603090002,65.17125071999908,53323.46873544 2025-05-31,04:10:55.000,151,11012260,13165,0,1748664654,13016.814603090002,65.12190681000357,53323.461748320005 2025-05-31,04:10:56.000,151,11012304,12965,0,1748664655,13016.855020950003,65.07961203000013,53323.53161952001 2025-05-31,04:10:57.000,151,11012294,12765,0,1748664656,13016.828075709993,65.07961203000013,53323.58751648 2025-05-31,04:10:58.000,151,11012290,12605,0,1748664657,13016.828075709993,65.06551377000142,53323.580529360006 2025-05-31,04:10:59.000,151,11012285,12925,0,1748664658,13016.828075709993,65.0514155100027,53323.559568000004 2025-05-31,04:11:00.000,151,11012261,13125,0,1748664659,13016.881966189998,65.00207159999991,53323.65040056001 2025-05-31,04:11:01.000,151,11012273,12605,0,1748664660,13016.949329289993,64.96682595000311,53323.692323279996 2025-05-31,04:11:02.000,151,11012323,12805,0,1748664661,13016.989747149993,64.89633465000225,53323.692323279996 2025-05-31,04:11:03.000,151,11012310,12965,0,1748664662,13016.983010839998,64.88928552000289,53323.678349040005 2025-05-31,04:11:04.000,151,11012304,12765,0,1748664663,13016.983010839998,64.83289248000074,53323.75520736 2025-05-31,04:11:05.000,151,11012234,12765,0,1748664664,13016.969538219993,64.79764683000394,53323.734246 2025-05-31,04:11:06.000,151,11012310,13045,0,1748664665,13016.976274529989,64.72715553000307,53323.748220240006 2025-05-31,04:11:07.000,151,11012246,12885,0,1748664666,13017.023428699998,64.71305727000436,53323.79014296001 2025-05-31,04:11:08.000,151,11012242,13085,0,1748664667,13017.030165009994,64.61436944999878,53323.75520736 2025-05-31,04:11:09.000,151,11012290,12965,0,1748664668,13017.003219769998,64.57912380000198,53323.81110432 2025-05-31,04:11:10.000,151,11012247,12925,0,1748664669,13017.043637629999,64.57207467000262,53323.83206568 2025-05-31,04:11:11.000,151,11012274,13165,0,1748664670,13017.104264419999,64.5579764100039,53323.79014296001 2025-05-31,04:11:12.000,151,11012273,12765,0,1748664671,13017.097528109989,64.54387814999791,53323.83905280001 2025-05-31,04:11:13.000,151,11012269,12805,0,1748664672,13017.131209659994,64.53682901999855,53323.83206568 2025-05-31,04:11:14.000,151,11012249,13365,0,1748664673,13017.144682279999,64.52273075999983,53323.846039920005 2025-05-31,04:11:15.000,151,11012258,12845,0,1748664674,13017.124473349999,64.51568163000047,53323.86700128001 2025-05-31,04:11:16.000,151,11012285,12965,0,1748664675,13017.15815489999,64.47338685000432,53323.894949760004 2025-05-31,04:11:17.000,151,11012268,13005,0,1748664676,13017.191836449994,64.52273075999983,53323.90892400001 2025-05-31,04:11:18.000,151,11012261,12925,0,1748664677,13017.191836449994,64.53682901999855,53323.92289824 2025-05-31,04:11:19.000,151,11012224,13045,0,1748664678,13017.225518,64.55092728000454,53323.860014159996 2025-05-31,04:11:20.000,151,11012283,12525,0,1748664679,13017.29961740999,64.55092728000454,53323.894949760004 2025-05-31,04:11:21.000,151,11012261,12965,0,1748664680,13017.292881099995,64.5579764100039,53323.894949760004 2025-05-31,04:11:22.000,151,11012245,12965,0,1748664681,13017.27940847999,64.57207467000262,53323.915911120006 2025-05-31,04:11:23.000,151,11012256,12925,0,1748664682,13017.292881099995,64.57207467000262,53323.92988536 2025-05-31,04:11:24.000,151,11012225,12765,0,1748664683,13017.32656265,64.57207467000262,53323.98578232001 2025-05-31,04:11:25.000,151,11012269,13125,0,1748664684,13017.32656265,64.56502554000326,53323.92988536 2025-05-31,04:11:26.000,151,11012329,12925,0,1748664685,13017.44107991999,64.50863250000111,53323.9787952 2025-05-31,04:11:27.000,151,11012276,13125,0,1748664686,13017.52865195,64.51568163000047,53324.03469216001 2025-05-31,04:11:28.000,151,11012235,12925,0,1748664687,13017.582542429991,64.48043598000368,53323.99975656 2025-05-31,04:11:29.000,151,11012244,12765,0,1748664688,13017.60948767,64.45928858999832,53324.02770504 2025-05-31,04:11:30.000,151,11012327,13285,0,1748664689,13017.663378149991,64.47338685000432,53324.0486664 2025-05-31,04:11:31.000,151,11012273,12925,0,1748664690,13017.703796009991,64.4451903299996,53324.14648608 2025-05-31,04:11:32.000,151,11012227,12925,0,1748664691,13017.784631729992,64.40994468000281,53324.16744744 2025-05-31,04:11:33.000,151,11012247,12605,0,1748664692,13017.771159110001,64.40994468000281,53324.14648608 2025-05-31,04:11:34.000,151,11012201,13045,0,1748664693,13017.811576970002,64.36764989999938,53324.181421680005 2025-05-31,04:11:35.000,151,11012282,13085,0,1748664694,13017.831785900002,64.33240425000258,53324.16046032 2025-05-31,04:11:36.000,151,11012231,12965,0,1748664695,13017.905885309992,64.28306033999979,53324.20937016 2025-05-31,04:11:37.000,151,11012264,12925,0,1748664696,13018.000193649998,64.23371643000428,53324.230331520004 2025-05-31,04:11:38.000,151,11012275,13085,0,1748664697,13018.067556749993,64.18437252000149,53324.22334440001 2025-05-31,04:11:39.000,151,11012255,12885,0,1748664698,13018.101238299998,64.12797947999934,53324.27225424001 2025-05-31,04:11:40.000,151,11012323,12685,0,1748664699,13018.182074019998,64.0363407900004,53324.279241360004 2025-05-31,04:11:41.000,151,11012250,12885,0,1748664700,13018.222491879998,63.99404601000424,53324.251292880006 2025-05-31,04:11:42.000,151,11012256,12965,0,1748664701,13018.215755569989,63.92355471000337,53324.25828 2025-05-31,04:11:43.000,151,11012289,12805,0,1748664702,13018.363954389999,63.860112540001865,53324.32116408001 2025-05-31,04:11:44.000,151,11012261,13125,0,1748664703,13018.43805379999,63.76142472000356,53324.33513832 2025-05-31,04:11:45.000,151,11012258,12805,0,1748664704,13018.57951630999,63.7543755900042,53324.38404816 2025-05-31,04:11:46.000,151,11012273,12605,0,1748664705,13018.7075062,63.789621240001,53324.39103528001 2025-05-31,04:11:47.000,151,11012269,13045,0,1748664706,13018.82875978,63.789621240001,53324.467893600005 2025-05-31,04:11:48.000,151,11012252,13045,0,1748664707,13018.963485979992,63.803719499999715,53324.47488072 2025-05-31,04:11:49.000,151,11012241,13285,0,1748664708,13019.017376459997,63.789621240001,53324.46090648001 2025-05-31,04:11:50.000,151,11012213,12925,0,1748664709,13019.131893730002,63.803719499999715,53324.50981632001 2025-05-31,04:11:51.000,151,11012266,12805,0,1748664710,13019.259883619998,63.789621240001,53324.5727004 2025-05-31,04:11:52.000,151,11012275,13285,0,1748664711,13019.381137199998,63.796670370000356,53324.5727004 2025-05-31,04:11:53.000,151,11012257,13085,0,1748664712,13019.394609819989,63.73322819999885,53324.60763600001 2025-05-31,04:11:54.000,151,11012253,13125,0,1748664713,13019.455236609989,63.70503168000141,53324.65654584001 2025-05-31,04:11:55.000,151,11012259,12965,0,1748664714,13019.488918159994,63.683884290003334,53324.6425716 2025-05-31,04:11:56.000,151,11012263,12885,0,1748664715,13019.583226499999,63.669786030004616,53324.70545568001 2025-05-31,04:11:57.000,151,11012307,13165,0,1748664716,13019.66406222,63.65568776999862,53324.76135264 2025-05-31,04:11:58.000,151,11012255,12765,0,1748664717,13019.71795269999,63.60634386000311,53324.77532688001 2025-05-31,04:11:59.000,151,11012310,12845,0,1748664718,13019.77857948999,63.56404907999968,53324.782314000004 2025-05-31,04:12:00.000,151,11012278,13205,0,1748664719,13019.812261039995,63.53585256000224,53324.8172496 2025-05-31,04:12:01.000,151,11012299,12765,0,1748664720,13019.893096759995,63.47241039000073,53324.83821096 2025-05-31,04:12:02.000,151,11012278,12845,0,1748664721,13019.94025092999,63.451263000002655,53324.89410792001 2025-05-31,04:12:03.000,151,11012271,12805,0,1748664722,13019.973932479996,63.38782083000115,53324.87314656001 2025-05-31,04:12:04.000,151,11012239,13125,0,1748664723,13020.054768199996,63.33847691999836,53324.91506928001 2025-05-31,04:12:05.000,151,11012257,12845,0,1748664724,13020.095186059996,63.267985620004765,53324.91506928001 2025-05-31,04:12:06.000,151,11012326,12805,0,1748664725,13020.182758089992,63.14815041000111,53324.91506928001 2025-05-31,04:12:07.000,151,11012264,12685,0,1748664726,13020.290539050002,63.02831520000473,53324.956992 2025-05-31,04:12:08.000,151,11012280,12765,0,1748664727,13020.398320009997,62.96487303000322,53324.99192760001 2025-05-31,04:12:09.000,151,11012312,12725,0,1748664728,13020.533046209988,62.88028347000363,53325.019876080005 2025-05-31,04:12:10.000,151,11012284,12885,0,1748664729,13020.634090859989,62.823890430001484,53325.01288896001 2025-05-31,04:12:11.000,151,11012266,12605,0,1748664730,13020.701453959999,62.73225174000254,53325.06179880001 2025-05-31,04:12:12.000,151,11012234,13045,0,1748664731,13020.762080749999,62.66176044000167,53325.08276016001 2025-05-31,04:12:13.000,151,11012253,12645,0,1748664732,13020.79576229999,62.55602349000401,53325.117695760004 2025-05-31,04:12:14.000,151,11012246,13285,0,1748664733,13020.85638908999,62.45733566999843,53325.18057984001 2025-05-31,04:12:15.000,151,11012257,12765,0,1748664734,13020.930488499995,62.302254809997976,53325.15961848001 2025-05-31,04:12:16.000,151,11012253,12885,0,1748664735,13021.00458791,62.231763510004384,53325.138657120006 2025-05-31,04:12:17.000,151,11012245,12805,0,1748664736,13021.031533149995,62.15422308000416,53325.15263136 2025-05-31,04:12:18.000,151,11012261,12885,0,1748664737,13021.12584149,62.06258438999794,53325.21551544 2025-05-31,04:12:19.000,151,11012255,12765,0,1748664738,13021.15952303999,61.96389656999963,53325.187566960005 2025-05-31,04:12:20.000,151,11012284,13045,0,1748664739,13021.213413519996,61.84406136000325,53325.25045104001 2025-05-31,04:12:21.000,151,11012227,12925,0,1748664740,13021.240358759991,61.73832440999831,53325.29237376 2025-05-31,04:12:22.000,151,11012323,13045,0,1748664741,13021.267304,61.66783311000472,53325.285386640004 2025-05-31,04:12:23.000,151,11012254,12885,0,1748664742,13021.354876029996,61.60439094000321,53325.26442528 2025-05-31,04:12:24.000,151,11012290,12725,0,1748664743,13021.476129609997,61.58324354999786,53325.36224496 2025-05-31,04:12:25.000,151,11012314,12965,0,1748664744,13021.536756399997,61.61144007000257,53325.32730936001 2025-05-31,04:12:26.000,151,11012345,13085,0,1748664745,13021.455920679997,61.63258746000065,53325.32730936001 2025-05-31,04:12:27.000,151,11012276,12685,0,1748664746,13021.442448059992,61.5761944199985,53325.32730936001 2025-05-31,04:12:28.000,151,11012317,12925,0,1748664747,13021.408766510001,61.52685051000299,53325.36224496 2025-05-31,04:12:29.000,151,11012269,12685,0,1748664748,13021.402030199992,61.39291704000061,53325.36224496 2025-05-31,04:12:30.000,151,11012280,12845,0,1748664749,13021.388557580001,61.322425739999744,53325.404167680004 2025-05-31,04:12:31.000,151,11012280,12765,0,1748664750,13021.314458169996,61.26603270000487,53325.43211616 2025-05-31,04:12:32.000,151,11012325,12925,0,1748664751,13021.314458169996,61.26603270000487,53325.39718056001 2025-05-31,04:12:33.000,151,11012274,12765,0,1748664752,13021.300985549991,61.27308183000423,53325.43211616 2025-05-31,04:12:34.000,151,11012321,12565,0,1748664753,13021.287512930001,61.23783618000016,53325.404167680004 2025-05-31,04:12:35.000,151,11012276,12645,0,1748664754,13021.274040309996,61.21668879000208,53325.39718056001 2025-05-31,04:12:36.000,151,11012269,13085,0,1748664755,13021.307721860001,61.20259053000336,53325.41814192001 2025-05-31,04:12:37.000,151,11012288,12965,0,1748664756,13021.287512930001,61.10390270999778,53325.43211616 2025-05-31,04:12:38.000,151,11012287,13005,0,1748664757,13021.341403409991,61.02636228000483,53325.43211616 2025-05-31,04:12:39.000,151,11012293,13045,0,1748664758,13021.368348650001,60.9840675000014,53325.46006464 2025-05-31,04:12:40.000,151,11012223,13085,0,1748664759,13021.428975440002,60.906527070001175,53325.52993584 2025-05-31,04:12:41.000,151,11012211,12965,0,1748664760,13021.408766510001,60.87128142000438,53325.51596160001 2025-05-31,04:12:42.000,151,11012309,12765,0,1748664761,13021.449184370002,60.77964272999816,53325.50897448 2025-05-31,04:12:43.000,151,11012296,12805,0,1748664762,13021.462656989992,60.730298820002645,53325.522948720005 2025-05-31,04:12:44.000,151,11012326,12605,0,1748664763,13021.476129609997,60.680954909999855,53325.522948720005 2025-05-31,04:12:45.000,151,11012230,12725,0,1748664764,13021.496338539997,60.53292317999876,53325.51596160001 2025-05-31,04:12:46.000,151,11012341,13005,0,1748664765,13021.482865919992,60.497677530001965,53325.56487144001 2025-05-31,04:12:47.000,151,11012285,13165,0,1748664766,13021.496338539997,60.3919405800043,53325.51596160001 2025-05-31,04:12:48.000,151,11012315,12965,0,1748664767,13021.476129609997,60.33554754000215,53325.54391008001 2025-05-31,04:12:49.000,151,11012229,12925,0,1748664768,13021.402030199992,60.25095798000257,53325.522948720005 2025-05-31,04:12:50.000,151,11012288,12605,0,1748664769,13021.375084959996,60.15931929000362,53325.592819920006 2025-05-31,04:12:51.000,151,11012291,12765,0,1748664770,13021.395293889997,60.053582339998684,53325.55788432 2025-05-31,04:12:52.000,151,11012301,13085,0,1748664771,13021.422239129992,59.94079626000166,53325.54391008001 2025-05-31,04:12:53.000,151,11012262,12845,0,1748664772,13021.422239129992,59.919648870003584,53325.58583280001 2025-05-31,04:12:54.000,151,11012310,13125,0,1748664773,13021.381821269992,59.820961049998004,53325.60679416 2025-05-31,04:12:55.000,151,11012302,13005,0,1748664774,13021.287512930001,59.72932235999906,53325.61378128001 2025-05-31,04:12:56.000,151,11012232,12845,0,1748664775,13021.287512930001,59.644732799999474,53325.60679416 2025-05-31,04:12:57.000,151,11012305,12845,0,1748664776,13021.260567689991,59.55309411000053,53325.592819920006 2025-05-31,04:12:58.000,151,11012281,13005,0,1748664777,13021.287512930001,59.48260280999966,53325.66967824 2025-05-31,04:12:59.000,151,11012301,13165,0,1748664778,13021.294249239996,59.398013250000076,53325.73256232001 2025-05-31,04:13:00.000,151,11012314,12805,0,1748664779,13021.267304,59.285227170003054,53325.760510800006 2025-05-31,04:13:01.000,151,11012259,12845,0,1748664780,13021.274040309996,59.235883260000264,53325.74653656 2025-05-31,04:13:02.000,151,11012322,12965,0,1748664781,13021.20667721,59.14424457000132,53325.7954464 2025-05-31,04:13:03.000,151,11012274,13005,0,1748664782,13021.193204589996,59.14424457000132,53325.83736912 2025-05-31,04:13:04.000,151,11012268,12805,0,1748664783,13021.193204589996,59.14424457000132,53325.858330480005 2025-05-31,04:13:05.000,151,11012272,12845,0,1748664784,13021.172995659996,59.07375327000045,53325.87929184001 2025-05-31,04:13:06.000,151,11012288,12845,0,1748664785,13021.071951009995,59.0314584900043,53325.96313728 2025-05-31,04:13:07.000,151,11012268,12885,0,1748664786,13021.011324219995,58.95391806000407,53325.98409864 2025-05-31,04:13:08.000,151,11012241,13125,0,1748664787,13020.92375219,58.84113197999977,53326.00506 2025-05-31,04:13:09.000,151,11012254,12885,0,1748664788,13020.890070639995,58.770640679998905,53326.074931200004 2025-05-31,04:13:10.000,151,11012318,13205,0,1748664789,13020.82270754,58.74244416000147,53326.06794408001 2025-05-31,04:13:11.000,151,11012299,12725,0,1748664790,13020.77555336999,58.67900198999996,53326.11685392001 2025-05-31,04:13:12.000,151,11012319,12765,0,1748664791,13020.762080749999,58.62260894999781,53326.15877664 2025-05-31,04:13:13.000,151,11012264,12445,0,1748664792,13020.674508719989,58.594412430000375,53326.20069936 2025-05-31,04:13:14.000,151,11012285,13005,0,1748664793,13020.573464069988,58.55916678000358,53326.21467360001 2025-05-31,04:13:15.000,151,11012307,12725,0,1748664794,13020.573464069988,58.49572461000207,53326.20768648 2025-05-31,04:13:16.000,151,11012289,13085,0,1748664795,13020.586936689993,58.43228244000056,53326.29851904 2025-05-31,04:13:17.000,151,11012300,12805,0,1748664796,13020.607145619993,58.39703679000377,53326.312493280006 2025-05-31,04:13:18.000,151,11012279,12765,0,1748664797,13020.593672999988,58.35474201000034,53326.32646752 2025-05-31,04:13:19.000,151,11012206,12925,0,1748664798,13020.607145619993,58.31244723000418,53326.37537736 2025-05-31,04:13:20.000,151,11012328,12725,0,1748664799,13020.600409309998,58.25605419000203,53326.44524856 2025-05-31,04:13:21.000,151,11012265,13005,0,1748664800,13020.573464069988,58.241955930003314,53326.459222800004 2025-05-31,04:13:22.000,151,11012269,12925,0,1748664801,13020.533046209988,58.17146463000245,53326.48717128 2025-05-31,04:13:23.000,151,11012237,13005,0,1748664802,13020.492628350003,58.10802246000094,53326.50114552001 2025-05-31,04:13:24.000,151,11012247,13165,0,1748664803,13020.445474179993,58.10802246000094,53326.57101672001 2025-05-31,04:13:25.000,151,11012280,12845,0,1748664804,13020.391583700002,58.002285510003276,53326.60595232 2025-05-31,04:13:26.000,151,11012253,12725,0,1748664805,13020.364638459992,57.98818725000456,53326.64088792001 2025-05-31,04:13:27.000,151,11012249,13045,0,1748664806,13020.337693219997,57.93884334000177,53326.68281064 2025-05-31,04:13:28.000,151,11012229,12725,0,1748664807,13020.344429529992,57.89654855999834,53326.703772 2025-05-31,04:13:29.000,151,11012272,13125,0,1748664808,13020.337693219997,57.8683520400009,53326.745694720004 2025-05-31,04:13:30.000,151,11012330,13005,0,1748664809,13020.324220599992,57.79786074000003,53326.83652728001 2025-05-31,04:13:31.000,151,11012259,12965,0,1748664810,13020.270330120002,57.769664220002596,53326.8435144 2025-05-31,04:13:32.000,151,11012311,12845,0,1748664811,13020.229912260002,57.70622205000109,53326.913385600004 2025-05-31,04:13:33.000,151,11012284,12925,0,1748664812,13020.182758089992,57.6216324900015,53326.95530832001 2025-05-31,04:13:34.000,151,11012306,13125,0,1748664813,13020.128867610001,57.58638684000471,53327.02517952001 2025-05-31,04:13:35.000,151,11012286,13005,0,1748664814,13019.953723549996,57.50884641000448,53327.05312800001 2025-05-31,04:13:36.000,151,11012272,12805,0,1748664815,13019.88636045,57.45245337000233,53327.102037840006 2025-05-31,04:13:37.000,151,11012257,12925,0,1748664816,13019.751634249995,57.39606033000018,53327.14396056001 2025-05-31,04:13:38.000,151,11012272,12525,0,1748664817,13019.68427115,57.325569029999315,53327.19287040001 2025-05-31,04:13:39.000,151,11012257,12725,0,1748664818,13019.569753879994,57.24097946999973,53327.23479312 2025-05-31,04:13:40.000,151,11012281,12805,0,1748664819,13019.461972919999,57.198684690003574,53327.30466432 2025-05-31,04:13:41.000,151,11012242,12885,0,1748664820,13019.347455649993,57.191635560004215,53327.35357416 2025-05-31,04:13:42.000,151,11012315,13045,0,1748664821,13019.192520520002,57.142291650001425,53327.367548400005 2025-05-31,04:13:43.000,151,11012247,12925,0,1748664822,13019.071266940002,57.05065296000248,53327.437419600006 2025-05-31,04:13:44.000,151,11012305,12925,0,1748664823,13018.997167529997,56.959014270003536,53327.486329440006 2025-05-31,04:13:45.000,151,11012252,12925,0,1748664824,13018.889386570001,56.88852297000267,53327.52825216001 2025-05-31,04:13:46.000,151,11012241,12965,0,1748664825,13018.815287159996,56.82508080000116,53327.54921352 2025-05-31,04:13:47.000,151,11012291,13285,0,1748664826,13018.754660369996,56.76868775999901,53327.56318776 2025-05-31,04:13:48.000,151,11012284,12725,0,1748664827,13018.68056095999,56.7193438500035,53327.67498168001 2025-05-31,04:13:49.000,151,11012302,12805,0,1748664828,13018.653615719995,56.64180342000327,53327.66799456 2025-05-31,04:13:50.000,151,11012330,12765,0,1748664829,13018.64687941,56.550164730004326,53327.73786576 2025-05-31,04:13:51.000,151,11012222,12885,0,1748664830,13018.633406789995,56.514919080000254,53327.79376272001 2025-05-31,04:13:52.000,151,11012292,12965,0,1748664831,13018.54583476,56.46557517000474,53327.800749840004 2025-05-31,04:13:53.000,151,11012255,13045,0,1748664832,13018.53909844999,56.3598382199998,53327.84965968 2025-05-31,04:13:54.000,151,11012274,12965,0,1748664833,13018.45826272999,56.275248660000216,53327.989402080006 2025-05-31,04:13:55.000,151,11012304,12805,0,1748664834,13018.384163319999,56.20475735999935,53328.01036344001 2025-05-31,04:13:56.000,151,11012238,12725,0,1748664835,13018.296591289989,56.12016779999976,53328.01036344001 2025-05-31,04:13:57.000,151,11012287,12885,0,1748664836,13018.168601399993,56.07787302000361,53328.05228616 2025-05-31,04:13:58.000,151,11012264,12765,0,1748664837,13018.101238299998,55.95098868000059,53328.09420888 2025-05-31,04:13:59.000,151,11012293,13285,0,1748664838,13018.040611509998,55.866399120001006,53328.157092960006 2025-05-31,04:14:00.000,151,11012219,13205,0,1748664839,13017.959775789997,55.78885869000078,53328.19202856 2025-05-31,04:14:01.000,151,11012261,12925,0,1748664840,13017.899148999997,55.71131826000055,53328.29683536001 2025-05-31,04:14:02.000,151,11012297,12605,0,1748664841,13017.757686489997,55.62672870000097,53328.39465504001 2025-05-31,04:14:03.000,151,11012269,13085,0,1748664842,13017.670114460001,55.59853218000353,53328.40862928 2025-05-31,04:14:04.000,151,11012313,13045,0,1748664843,13017.535388259996,55.49279522999859,53328.443564880006 2025-05-31,04:14:05.000,151,11012224,12885,0,1748664844,13017.393925749995,55.415254799998365,53328.51343608001 2025-05-31,04:14:06.000,151,11012259,12965,0,1748664845,13017.29961740999,55.3095178500007,53328.590294400004 2025-05-31,04:14:07.000,151,11012313,12765,0,1748664846,13017.23899061999,55.26722307000455,53328.611255760006 2025-05-31,04:14:08.000,151,11012266,12965,0,1748664847,13017.151418589994,55.20378090000304,53328.72304968 2025-05-31,04:14:09.000,151,11012290,12765,0,1748664848,13017.030165009994,55.14033873000153,53328.82086936001 2025-05-31,04:14:10.000,151,11012234,13285,0,1748664849,13016.875229879988,55.12624047000281,53328.806895120004 2025-05-31,04:14:11.000,151,11012265,12565,0,1748664850,13016.720294749997,55.14738786000089,53328.876766320005 2025-05-31,04:14:12.000,151,11012267,12845,0,1748664851,13016.545150689992,55.12624047000281,53328.925676160005 2025-05-31,04:14:13.000,151,11012323,12765,0,1748664852,13016.41042449,55.105093080004735,53328.995547360006 2025-05-31,04:14:14.000,151,11012234,12685,0,1748664853,13016.255489359995,55.048700040002586,53329.06541856001 2025-05-31,04:14:15.000,151,11012258,12885,0,1748664854,13016.08708161,55.006405259999156,53329.12830264 2025-05-31,04:14:16.000,151,11012220,12805,0,1748664855,13015.831101829994,54.95706135000364,53329.212148080005 2025-05-31,04:14:17.000,151,11012304,12965,0,1748664856,13015.642485149998,54.90066831000149,53329.309967760004 2025-05-31,04:14:18.000,151,11012270,12845,0,1748664857,13015.480813709997,54.872471790004056,53329.330929120006 2025-05-31,04:14:19.000,151,11012210,12845,0,1748664858,13015.285460719992,54.79493136000383,53329.38682608 2025-05-31,04:14:20.000,151,11012277,13125,0,1748664859,13015.117052969996,54.73148919000232,53329.477658640004 2025-05-31,04:14:21.000,151,11012278,12925,0,1748664860,13014.94864522,54.69624353999825,53329.51259424 2025-05-31,04:14:22.000,151,11012272,12805,0,1748664861,13014.80044639999,54.646899630002736,53329.56150408 2025-05-31,04:14:23.000,151,11012255,13165,0,1748664862,13014.67919281999,54.54821181000443,53329.65233664 2025-05-31,04:14:24.000,151,11012300,12605,0,1748664863,13014.564675549998,54.48476964000292,53329.70124648 2025-05-31,04:14:25.000,151,11012239,12765,0,1748664864,13014.429949349993,54.44247485999949,53329.79906616 2025-05-31,04:14:26.000,151,11012265,12765,0,1748664865,13014.275014220002,54.39313095000398,53329.86893736 2025-05-31,04:14:27.000,151,11012277,13125,0,1748664866,13014.120079089997,54.2944431299984,53329.87592448001 2025-05-31,04:14:28.000,151,11012289,12765,0,1748664867,13013.95167134,54.2591974800016,53329.93880856 2025-05-31,04:14:29.000,151,11012268,12885,0,1748664868,13013.80347251999,54.195755310000095,53330.01566688 2025-05-31,04:14:30.000,151,11012264,12765,0,1748664869,13013.68221893999,54.1605096600033,53330.15540928 2025-05-31,04:14:31.000,151,11012237,12885,0,1748664870,13013.60138321999,54.139362269997946,53330.18335776 2025-05-31,04:14:32.000,151,11012272,12605,0,1748664871,13013.52054749999,54.17460792000202,53330.2322676 2025-05-31,04:14:33.000,151,11012256,13125,0,1748664872,13013.358876059989,54.21690269999817,53330.316113040004 2025-05-31,04:14:34.000,151,11012252,12885,0,1748664873,13013.170259379993,54.195755310000095,53330.39995848 2025-05-31,04:14:35.000,151,11012324,12805,0,1748664874,13012.968170079992,54.21690269999817,53330.4418812 2025-05-31,04:14:36.000,151,11012233,12685,0,1748664875,13012.73239923,54.16755879000266,53330.59559784001 2025-05-31,04:14:37.000,151,11012303,12925,0,1748664876,13012.537046239995,54.14641140000458,53330.5816236 2025-05-31,04:14:38.000,151,11012285,13005,0,1748664877,13012.40905635,54.04067444999964,53330.67944328 2025-05-31,04:14:39.000,151,11012270,12765,0,1748664878,13012.213703359994,53.99133054000413,53330.81219856001 2025-05-31,04:14:40.000,151,11012259,12765,0,1748664879,13012.092449779993,53.95608489000006,53330.8261728 2025-05-31,04:14:41.000,151,11012250,12925,0,1748664880,13011.971196199993,53.90674098000454,53330.889056880005 2025-05-31,04:14:42.000,151,11012271,12965,0,1748664881,13011.843206309997,53.92788837000262,53331.01482504 2025-05-31,04:14:43.000,151,11012263,12645,0,1748664882,13011.715216420002,53.88559358999919,53331.056747760005 2025-05-31,04:14:44.000,151,11012246,13005,0,1748664883,13011.526599739991,53.843298810003034,53331.14758032001 2025-05-31,04:14:45.000,151,11012274,12725,0,1748664884,13011.398609849995,53.81510228999832,53331.24540000001 2025-05-31,04:14:46.000,151,11012195,12765,0,1748664885,13011.297565199995,53.71641447000002,53331.322258320004 2025-05-31,04:14:47.000,151,11012282,12965,0,1748664886,13011.196520549995,53.667070560004504,53331.41309088001 2025-05-31,04:14:48.000,151,11012278,13005,0,1748664887,13011.156102689994,53.62477578000107,53331.5248848 2025-05-31,04:14:49.000,151,11012264,12925,0,1748664888,13011.095475899994,53.58953013000428,53331.608730240005 2025-05-31,04:14:50.000,151,11012268,12925,0,1748664889,13011.028112799999,53.617726650001714,53331.7344984 2025-05-31,04:14:51.000,151,11012228,12805,0,1748664890,13010.940540769989,53.65297229999851,53331.81834384001 2025-05-31,04:14:52.000,151,11012307,13045,0,1748664891,13010.873177669993,53.63182491000043,53331.92315064 2025-05-31,04:14:53.000,151,11012250,12725,0,1748664892,13010.718242540002,53.561333609999565,53331.993021840004 2025-05-31,04:14:54.000,151,11012262,13005,0,1748664893,13010.596988960002,53.52608796000277,53332.10481576001 2025-05-31,04:14:55.000,151,11012282,13045,0,1748664894,13010.590252649992,53.54723535000085,53332.23757104 2025-05-31,04:14:56.000,151,11012275,12965,0,1748664895,13010.583516339997,53.54018622000149,53332.28648088 2025-05-31,04:14:57.000,151,11012252,12965,0,1748664896,13010.502680619997,53.561333609999565,53332.44019752001 2025-05-31,04:14:58.000,151,11012246,13005,0,1748664897,13010.401635969996,53.65297229999851,53332.59391416 2025-05-31,04:14:59.000,151,11012279,12965,0,1748664898,13010.327536559991,53.65297229999851,53332.67775960001 2025-05-31,04:15:00.000,151,11012292,12965,0,1748664899,13010.260173459996,53.67411969000386,53332.831476240004 2025-05-31,04:15:01.000,151,11012213,13005,0,1748664900,13010.09176571,53.70936534000066,53332.90833456 2025-05-31,04:15:02.000,151,11012295,12965,0,1748664901,13009.977248439995,53.75870925000345,53332.98519288 2025-05-31,04:15:03.000,151,11012261,13125,0,1748664902,13009.802104379989,53.81510228999832,53333.08999968001 2025-05-31,04:15:04.000,151,11012246,12925,0,1748664903,13009.613487699993,53.82215141999768,53333.236729200005 2025-05-31,04:15:05.000,151,11012261,13005,0,1748664904,13009.478761500002,53.836249680003675,53333.36249736 2025-05-31,04:15:06.000,151,11012345,12845,0,1748664905,13009.344035299997,53.829200550004316,53333.43935568 2025-05-31,04:15:07.000,151,11012268,13045,0,1748664906,13009.242990649996,53.843298810003034,53333.572110960005 2025-05-31,04:15:08.000,151,11012299,13005,0,1748664907,13009.148682309991,53.87149533000047,53333.669930640004 2025-05-31,04:15:09.000,151,11012278,12965,0,1748664908,13009.020692419996,53.963134019999416,53333.76076320001 2025-05-31,04:15:10.000,151,11012238,12845,0,1748664909,13008.97353825,54.026576190000924,53333.82364728 2025-05-31,04:15:11.000,151,11012269,13045,0,1748664910,13008.91291146,54.026576190000924,53333.956402560005 2025-05-31,04:15:12.000,151,11012258,12725,0,1748664911,13008.939856699995,54.06182183999772,53334.08217072 2025-05-31,04:15:13.000,151,11012271,13005,0,1748664912,13008.92638407999,54.09706749000179,53334.20793888 2025-05-31,04:15:14.000,151,11012261,13005,0,1748664913,13008.899438839995,54.13231313999859,53334.27082296 2025-05-31,04:15:15.000,151,11012288,13085,0,1748664914,13008.919647769995,54.21690269999817,53334.4245396 2025-05-31,04:15:16.000,151,11012236,13045,0,1748664915,13008.919647769995,54.379032689997985,53334.564282 2025-05-31,04:15:17.000,151,11012279,12725,0,1748664916,13008.980274559995,54.44952398999885,53334.65511456 2025-05-31,04:15:18.000,151,11012217,13045,0,1748664917,13009.020692419996,54.52001528999972,53334.83677968001 2025-05-31,04:15:19.000,151,11012321,12965,0,1748664918,13008.99374718,54.59050659000059,53334.92761224 2025-05-31,04:15:20.000,151,11012235,12725,0,1748664919,13008.899438839995,54.62575224000466,53335.10927736 2025-05-31,04:15:21.000,151,11012251,12965,0,1748664920,13008.81186681,54.660997890001454,53335.249019760005 2025-05-31,04:15:22.000,151,11012226,12965,0,1748664921,13008.757976329995,54.67509615000017,53335.38177504 2025-05-31,04:15:23.000,151,11012283,13005,0,1748664922,13008.72429477999,54.7173909300036,53335.4726076 2025-05-31,04:15:24.000,151,11012286,12925,0,1748664923,13008.68387691999,54.780833099997835,53335.59837576 2025-05-31,04:15:25.000,151,11012217,12845,0,1748664924,13008.66366798999,54.823127880001266,53335.72414392001 2025-05-31,04:15:26.000,151,11012282,13005,0,1748664925,13008.616513819994,54.85837352999806,53335.849912080004 2025-05-31,04:15:27.000,151,11012286,12805,0,1748664926,13008.569359649999,54.92886482999893,53335.98266736 2025-05-31,04:15:28.000,151,11012250,13165,0,1748664927,13008.569359649999,54.95706135000364,53336.16433248 2025-05-31,04:15:29.000,151,11012306,12885,0,1748664928,13008.596304889994,55.013454389998515,53336.24817792001 2025-05-31,04:15:30.000,151,11012292,13125,0,1748664929,13008.60304119999,55.105093080004735,53336.41586880001 2025-05-31,04:15:31.000,151,11012297,12845,0,1748664930,13008.650195369999,55.14033873000153,53336.61150816001 2025-05-31,04:15:32.000,151,11012267,12765,0,1748664931,13008.70408584999,55.19673177000368,53336.67439224 2025-05-31,04:15:33.000,151,11012270,13205,0,1748664932,13008.737767399994,55.239026549999835,53336.82810888001 2025-05-31,04:15:34.000,151,11012255,13085,0,1748664933,13008.78492156999,55.288370460002625,53337.00278688 2025-05-31,04:15:35.000,151,11012328,12965,0,1748664934,13008.78492156999,55.344763500004774,53337.11458080001 2025-05-31,04:15:36.000,151,11012247,12885,0,1748664935,13008.818603119995,55.415254799998365,53337.25432320001 2025-05-31,04:15:37.000,151,11012248,12765,0,1748664936,13008.84554835999,55.57033565999882,53337.3940656 2025-05-31,04:15:38.000,151,11012279,12925,0,1748664937,13008.82533942999,55.697220000001835,53337.533808 2025-05-31,04:15:39.000,151,11012296,12805,0,1748664938,13008.78492156999,55.78885869000078,53337.65258904 2025-05-31,04:15:40.000,151,11012288,12845,0,1748664939,13008.757976329995,55.83820260000357,53337.75739584001 2025-05-31,04:15:41.000,151,11012295,13005,0,1748664940,13008.66366798999,55.9016447699978,53337.89015112 2025-05-31,04:15:42.000,151,11012281,12885,0,1748664941,13008.582832269989,55.98623433000466,53338.057842 2025-05-31,04:15:43.000,151,11012296,12765,0,1748664942,13008.515469169994,56.042627369999536,53338.16963592001 2025-05-31,04:15:44.000,151,11012294,12925,0,1748664943,13008.481787619989,56.113118670000404,53338.365275280004 2025-05-31,04:15:45.000,151,11012275,13005,0,1748664944,13008.421160829988,56.16951171000255,53338.4421336 2025-05-31,04:15:46.000,151,11012259,13125,0,1748664945,13008.380742969988,56.20475735999935,53338.54694040001 2025-05-31,04:15:47.000,151,11012283,13245,0,1748664946,13008.333588799993,56.275248660000216,53338.721618400006 2025-05-31,04:15:48.000,151,11012262,12925,0,1748664947,13008.306643559998,56.31754344000365,53338.86136080001 2025-05-31,04:15:49.000,151,11012326,12765,0,1748664948,13008.279698320002,56.324592570003006,53338.95219336 2025-05-31,04:15:50.000,151,11012271,12765,0,1748664949,13008.266225699997,56.38098560999788,53339.0709744 2025-05-31,04:15:51.000,151,11012242,12605,0,1748664950,13008.259489390002,56.40918213000259,53339.19674256001 2025-05-31,04:15:52.000,151,11012256,13045,0,1748664951,13008.239280460002,56.48672256000282,53339.30154936 2025-05-31,04:15:53.000,151,11012319,13045,0,1748664952,13008.252753079993,56.52901733999897,53339.35744632 2025-05-31,04:15:54.000,151,11012280,13045,0,1748664953,13008.272962009993,56.5713121200024,53339.49718872 2025-05-31,04:15:55.000,151,11012254,13045,0,1748664954,13008.320116180003,56.64180342000327,53339.65090536001 2025-05-31,04:15:56.000,151,11012231,13045,0,1748664955,13008.380742969988,56.726392980002856,53339.755712160004 2025-05-31,04:15:57.000,151,11012319,12885,0,1748664956,13008.454842379993,56.76868775999901,53339.86750608001 2025-05-31,04:15:58.000,151,11012294,12925,0,1748664957,13008.475051309993,56.82508080000116,53340.02122272 2025-05-31,04:15:59.000,151,11012292,12965,0,1748664958,13008.475051309993,56.83917905999988,53340.16795224 2025-05-31,04:16:00.000,151,11012251,13125,0,1748664959,13008.481787619989,56.90262123000139,53340.2937204 2025-05-31,04:16:01.000,151,11012266,13045,0,1748664960,13008.427897139998,56.966063400002895,53340.426475680004 2025-05-31,04:16:02.000,151,11012266,12765,0,1748664961,13008.333588799993,57.03655470000376,53340.5732052 2025-05-31,04:16:03.000,151,11012323,13005,0,1748664962,13008.306643559998,57.07884947999992,53340.69198624 2025-05-31,04:16:04.000,151,11012279,12685,0,1748664963,13008.232544149992,57.11409513000399,53340.81076728 2025-05-31,04:16:05.000,151,11012266,12885,0,1748664964,13008.178653670002,57.1634390399995,53340.97845816 2025-05-31,04:16:06.000,151,11012264,13045,0,1748664965,13008.118026880002,57.17753729999822,53341.06230360001 2025-05-31,04:16:07.000,151,11012290,12965,0,1748664966,13007.996773300001,57.184586430004856,53341.17409752 2025-05-31,04:16:08.000,151,11012266,12765,0,1748664967,13007.87551972,57.184586430004856,53341.32082704 2025-05-31,04:16:09.000,151,11012282,12885,0,1748664968,13007.81489293,57.17753729999822,53341.41864672 2025-05-31,04:16:10.000,151,11012271,12765,0,1748664969,13007.794684,57.191635560004215,53341.5164664 2025-05-31,04:16:11.000,151,11012284,13125,0,1748664970,13007.81489293,57.1634390399995,53341.6562088 2025-05-31,04:16:12.000,151,11012321,13045,0,1748664971,13007.801420309996,57.142291650001425,53341.80992544001 2025-05-31,04:16:13.000,151,11012354,12925,0,1748664972,13007.794684,57.156389910000144,53341.91473224 2025-05-31,04:16:14.000,151,11012308,12925,0,1748664973,13007.761002449995,57.184586430004856,53342.06844888001 2025-05-31,04:16:15.000,151,11012263,12925,0,1748664974,13007.781211379996,57.1634390399995,53342.15928144 2025-05-31,04:16:16.000,151,11012281,12725,0,1748664975,13007.794684,57.198684690003574,53342.31299808001 2025-05-31,04:16:17.000,151,11012262,13045,0,1748664976,13007.841838169996,57.26212685999781,53342.41081776001 2025-05-31,04:16:18.000,151,11012269,12885,0,1748664977,13007.862047099996,57.325569029999315,53342.557547280005 2025-05-31,04:16:19.000,151,11012315,13005,0,1748664978,13007.868783409991,57.4101585899989,53342.66235408 2025-05-31,04:16:20.000,151,11012248,12765,0,1748664979,13007.909201269991,57.424256850004895,53342.795109360006 2025-05-31,04:16:21.000,151,11012284,13085,0,1748664980,13007.909201269991,57.44540424000297,53342.90690328001 2025-05-31,04:16:22.000,151,11012251,12565,0,1748664981,13007.929410199991,57.45245337000233,53343.109529760004 2025-05-31,04:16:23.000,151,11012257,13125,0,1748664982,13007.929410199991,57.44540424000297,53343.25625928 2025-05-31,04:16:24.000,151,11012274,12805,0,1748664983,13007.91593758,57.45950250000169,53343.30516912 2025-05-31,04:16:25.000,151,11012280,12885,0,1748664984,13007.929410199991,57.48769901999913,53343.5427312 2025-05-31,04:16:26.000,151,11012293,13125,0,1748664985,13007.936146510001,57.5229446700032,53343.68946072 2025-05-31,04:16:27.000,151,11012312,13125,0,1748664986,13007.949619129991,57.57933770999807,53343.77330616001 2025-05-31,04:16:28.000,151,11012278,12685,0,1748664987,13007.983300679996,57.62868162000086,53343.96195840001 2025-05-31,04:16:29.000,151,11012319,12885,0,1748664988,13007.996773300001,57.6568781399983,53344.09471368 2025-05-31,04:16:30.000,151,11012278,12805,0,1748664989,13007.936146510001,57.69917292000173,53344.234456080005 2025-05-31,04:16:31.000,151,11012239,12725,0,1748664990,13007.82836554999,57.783762480001315,53344.36022424 2025-05-31,04:16:32.000,151,11012298,12965,0,1748664991,13007.70711196999,57.81900812999811,53344.49297952001 2025-05-31,04:16:33.000,151,11012292,12765,0,1748664992,13007.5925947,57.8683520400009,53344.639709040006 2025-05-31,04:16:34.000,151,11012281,12565,0,1748664993,13007.538704219995,57.88245029999962,53344.79342568 2025-05-31,04:16:35.000,151,11012280,12805,0,1748664994,13007.498286359994,57.86130291000154,53344.919193839996 2025-05-31,04:16:36.000,151,11012293,12805,0,1748664995,13007.451132189999,57.903597689997696,53345.06592336001 2025-05-31,04:16:37.000,151,11012306,12765,0,1748664996,13007.457868499994,57.952941600000486,53345.1497688 2025-05-31,04:16:38.000,151,11012311,12885,0,1748664997,13007.42418694999,57.98818725000456,53345.310472560006 2025-05-31,04:16:39.000,151,11012280,12805,0,1748664998,13007.410714329999,58.05162941999879,53345.50611192 2025-05-31,04:16:40.000,151,11012295,12725,0,1748664999,13007.390505399999,58.0798259400035,53345.589957359996 2025-05-31,04:16:41.000,151,11012284,12725,0,1748665000,13007.363560159989,58.07277681000414,53345.743674000005 2025-05-31,04:16:42.000,151,11012321,12805,0,1748665001,13007.356823849994,58.15736637000373,53345.89040352 2025-05-31,04:16:43.000,151,11012283,12885,0,1748665002,13007.329878609999,58.192612020000524,53346.030145920005 2025-05-31,04:16:44.000,151,11012280,12885,0,1748665003,13007.336614919994,58.241955930003314,53346.23975952001 2025-05-31,04:16:45.000,151,11012287,12885,0,1748665004,13007.329878609999,58.27720158000011,53346.35155344 2025-05-31,04:16:46.000,151,11012311,13005,0,1748665005,13007.323142299989,58.29129983999883,53346.52623144001 2025-05-31,04:16:47.000,151,11012286,12845,0,1748665006,13007.323142299989,58.29834896999819,53346.63802536 2025-05-31,04:16:48.000,151,11012333,12765,0,1748665007,13007.350087539999,58.28425070999947,53346.7568064 2025-05-31,04:16:49.000,151,11012288,12805,0,1748665008,13007.377032779994,58.34769288000098,53346.8965488 2025-05-31,04:16:50.000,151,11012291,12965,0,1748665009,13007.40397801999,58.375889399998414,53347.05725256001 2025-05-31,04:16:51.000,151,11012293,12765,0,1748665010,13007.42418694999,58.39703679000377,53347.23193056 2025-05-31,04:16:52.000,151,11012314,12925,0,1748665011,13007.370296469999,58.425233310001204,53347.3856472 2025-05-31,04:16:53.000,151,11012271,12845,0,1748665012,13007.370296469999,58.43228244000056,53347.49744112 2025-05-31,04:16:54.000,151,11012299,12925,0,1748665013,13007.410714329999,58.404085920003126,53347.67910624001 2025-05-31,04:16:55.000,151,11012292,12765,0,1748665014,13007.48481373999,58.38998766000441,53347.755964560005 2025-05-31,04:16:56.000,151,11012305,13005,0,1748665015,13007.52523159999,58.48162635000335,53347.93762968 2025-05-31,04:16:57.000,151,11012289,12725,0,1748665016,13007.60606731999,58.601461559999734,53348.09833344 2025-05-31,04:16:58.000,151,11012326,12645,0,1748665017,13007.66669410999,58.6719528600006,53348.27301144 2025-05-31,04:16:59.000,151,11012345,12805,0,1748665018,13007.71384828,58.73539503000211,53348.44768944001 2025-05-31,04:17:00.000,151,11012322,12885,0,1748665019,13007.73405721,58.777689809998265,53348.60140608 2025-05-31,04:17:01.000,151,11012287,12925,0,1748665020,13007.81489293,58.79883720000362,53348.75512272001 2025-05-31,04:17:02.000,151,11012274,12925,0,1748665021,13007.888992339991,58.92572153999936,53348.91582648 2025-05-31,04:17:03.000,151,11012273,12605,0,1748665022,13007.936146510001,59.02440935999766,53349.12544008 2025-05-31,04:17:04.000,151,11012233,12845,0,1748665023,13007.956355440001,59.13719544000196,53349.28614384001 2025-05-31,04:17:05.000,151,11012257,12805,0,1748665024,13008.030454849992,59.18653935000475,53349.46780896 2025-05-31,04:17:06.000,151,11012281,13125,0,1748665025,13008.131499499992,59.278178040003695,53349.600564240005 2025-05-31,04:17:07.000,151,11012280,13125,0,1748665026,13008.252753079993,59.29932543000177,53349.80319072 2025-05-31,04:17:08.000,151,11012282,13005,0,1748665027,13008.414424519993,59.34866934000456,53349.9708816 2025-05-31,04:17:09.000,151,11012278,13125,0,1748665028,13008.535678099994,59.419160639998154,53350.152546720004 2025-05-31,04:17:10.000,151,11012282,12925,0,1748665029,13008.656931679994,59.48260280999966,53350.30626336 2025-05-31,04:17:11.000,151,11012318,12685,0,1748665030,13008.737767399994,59.53899585000181,53350.52286408 2025-05-31,04:17:12.000,151,11012303,12885,0,1748665031,13008.82533942999,59.60948715000268,53350.704529200004 2025-05-31,04:17:13.000,151,11012311,13285,0,1748665032,13008.91291146,59.59538889000396,53350.893181440006 2025-05-31,04:17:14.000,151,11012298,13125,0,1748665033,13009.061110279996,59.630634540000756,53351.08183368001 2025-05-31,04:17:15.000,151,11012298,12805,0,1748665034,13009.222781719996,59.66588019000483,53351.28446016 2025-05-31,04:17:16.000,151,11012283,13005,0,1748665035,13009.364244229997,59.71522410000034,53351.43118968 2025-05-31,04:17:17.000,151,11012300,13125,0,1748665036,13009.519179360002,59.76456801000313,53351.62682904 2025-05-31,04:17:18.000,151,11012319,12725,0,1748665037,13009.694323419993,59.82801018000464,53351.84342976001 2025-05-31,04:17:19.000,151,11012264,13165,0,1748665038,13009.84252223999,59.863255830001435,53352.02509488 2025-05-31,04:17:20.000,151,11012313,13045,0,1748665039,13009.977248439995,59.9337471300023,53352.2416956 2025-05-31,04:17:21.000,151,11012273,12965,0,1748665040,13010.17260143,59.99014017000445,53352.45829632 2025-05-31,04:17:22.000,151,11012255,13005,0,1748665041,13010.29385501,60.046533209999325,53352.60502584 2025-05-31,04:17:23.000,151,11012269,13165,0,1748665042,13010.442053829996,60.07472973000404,53352.85656216001 2025-05-31,04:17:24.000,151,11012251,12885,0,1748665043,13010.630670509992,60.102926250001474,53353.08713712 2025-05-31,04:17:25.000,151,11012264,12765,0,1748665044,13010.758660400003,60.11702451000019,53353.35264768001 2025-05-31,04:17:26.000,151,11012299,13045,0,1748665045,13010.906859219998,60.18751581000106,53353.52732568001 2025-05-31,04:17:27.000,151,11012280,12765,0,1748665046,13011.10894852,60.19456494000042,53353.77187488 2025-05-31,04:17:28.000,151,11012237,12805,0,1748665047,13011.30430150999,60.215712329998496,53353.93956576 2025-05-31,04:17:29.000,151,11012196,13165,0,1748665048,13011.519863429996,60.222761459997855,53354.20507632 2025-05-31,04:17:30.000,151,11012284,12805,0,1748665049,13011.755634280002,60.222761459997855,53354.40770280001 2025-05-31,04:17:31.000,151,11012281,12965,0,1748665050,13011.964459889998,60.25800711000193,53354.62430352001 2025-05-31,04:17:32.000,151,11012312,12805,0,1748665051,13012.119395019989,60.37784231999831,53354.9317368 2025-05-31,04:17:33.000,151,11012285,12885,0,1748665052,13012.240648599989,60.455382749998535,53355.20423448001 2025-05-31,04:17:34.000,151,11012210,12965,0,1748665053,13012.34842956,60.53292317999876,53355.3858996 2025-05-31,04:17:35.000,151,11012293,12765,0,1748665054,13012.40232003999,60.624561869997706,53355.57455184 2025-05-31,04:17:36.000,151,11012300,13085,0,1748665055,13012.46968314,60.688004039999214,53355.81211392 2025-05-31,04:17:37.000,151,11012251,13165,0,1748665056,13012.537046239995,60.7725935999988,53356.06365024001 2025-05-31,04:17:38.000,151,11012275,12765,0,1748665057,13012.577464099995,60.79374099000415,53356.27326384 2025-05-31,04:17:39.000,151,11012210,12805,0,1748665058,13012.63135458,60.93472358999861,53356.44095472 2025-05-31,04:17:40.000,151,11012327,12925,0,1748665059,13012.69198137,61.0193131499982,53356.69947816 2025-05-31,04:17:41.000,151,11012300,12965,0,1748665060,13012.739135539996,61.125050100003136,53356.94402736 2025-05-31,04:17:42.000,151,11012272,13285,0,1748665061,13012.806498639991,61.2307870500008,53357.15364096 2025-05-31,04:17:43.000,151,11012287,13125,0,1748665062,13012.806498639991,61.322425739999744,53357.30735760001 2025-05-31,04:17:44.000,151,11012291,12885,0,1748665063,13012.873861740001,61.44931008000276,53357.52395832001 2025-05-31,04:17:45.000,151,11012300,13005,0,1748665064,13012.981642699997,61.51275225000427,53357.73357192 2025-05-31,04:17:46.000,151,11012246,12925,0,1748665065,13013.022060559997,61.62553833000129,53357.9012628 2025-05-31,04:17:47.000,151,11012286,12965,0,1748665066,13013.062478419997,61.66078397999809,53358.13882488 2025-05-31,04:17:48.000,151,11012322,12845,0,1748665067,13013.136577830002,61.724226149999595,53358.3554256 2025-05-31,04:17:49.000,151,11012285,12965,0,1748665068,13013.224149859998,61.766520930003026,53358.53010360001 2025-05-31,04:17:50.000,151,11012272,12925,0,1748665069,13013.318458199989,61.85815962000197,53358.71176872 2025-05-31,04:17:51.000,151,11012317,13045,0,1748665070,13013.419502849989,61.956847440000274,53358.93535656001 2025-05-31,04:17:52.000,151,11012279,13005,0,1748665071,13013.507074879999,62.07668265000393,53359.13099592001 2025-05-31,04:17:53.000,151,11012292,12605,0,1748665072,13013.574437979994,62.182419600001595,53359.29868680001 2025-05-31,04:17:54.000,151,11012257,12925,0,1748665073,13013.695691559995,62.28815654999926,53359.5781716 2025-05-31,04:17:55.000,151,11012271,13045,0,1748665074,13013.796736209995,62.37274610999884,53359.72490112 2025-05-31,04:17:56.000,151,11012294,12885,0,1748665075,13013.85062669,62.44323740999971,53359.87163064001 2025-05-31,04:17:57.000,151,11012277,12845,0,1748665076,13013.93146241,62.4925813200025,53360.07425712 2025-05-31,04:17:58.000,151,11012219,13125,0,1748665077,13014.019034439996,62.534876099998655,53360.25592224001 2025-05-31,04:17:59.000,151,11012334,12845,0,1748665078,13014.086397539992,62.577170880002086,53360.50745856 2025-05-31,04:18:00.000,151,11012287,12805,0,1748665079,13014.147024329992,62.626514790004876,53360.72405928 2025-05-31,04:18:01.000,151,11012324,12965,0,1748665080,13014.200914809997,62.61946565999824,53360.84982744 2025-05-31,04:18:02.000,151,11012280,12725,0,1748665081,13014.248068979992,62.69700608999847,53360.98956984 2025-05-31,04:18:03.000,151,11012275,12805,0,1748665082,13014.342377319997,62.767497389999335,53361.1852092 2025-05-31,04:18:04.000,151,11012283,12885,0,1748665083,13014.429949349993,62.8379886900002,53361.436745520004 2025-05-31,04:18:05.000,151,11012291,13045,0,1748665084,13014.551202929993,62.91552912000043,53361.5695008 2025-05-31,04:18:06.000,151,11012284,12845,0,1748665085,13014.665720199999,62.95782390000386,53361.73020456 2025-05-31,04:18:07.000,151,11012253,13045,0,1748665086,13014.733083299994,63.02831520000473,53361.9188568 2025-05-31,04:18:08.000,151,11012324,13045,0,1748665087,13014.834127949995,63.11290476000431,53362.13545752 2025-05-31,04:18:09.000,151,11012262,12805,0,1748665088,13014.94190890999,63.232739970000694,53362.3031484 2025-05-31,04:18:10.000,151,11012281,12965,0,1748665089,13015.04968987,63.31732953000028,53362.512762000006 2025-05-31,04:18:11.000,151,11012272,13045,0,1748665090,13015.117052969996,63.38077170000179,53362.67346576001 2025-05-31,04:18:12.000,151,11012313,12765,0,1748665091,13015.197888689996,63.47945952000009,53362.84115664001 2025-05-31,04:18:13.000,151,11012227,12765,0,1748665092,13015.278724409996,63.5429016900016,53363.02282176 2025-05-31,04:18:14.000,151,11012299,12645,0,1748665093,13015.406714299992,63.61339299000247,53363.22544824001 2025-05-31,04:18:15.000,151,11012284,13125,0,1748665094,13015.534704190002,63.73322819999885,53363.386152 2025-05-31,04:18:16.000,151,11012275,12965,0,1748665095,13015.676166699988,63.82486688999779,53363.58877848001 2025-05-31,04:18:17.000,151,11012316,12605,0,1748665096,13015.797420279989,63.93765297000209,53363.70755952001 2025-05-31,04:18:18.000,151,11012276,12805,0,1748665097,13015.851310759994,64.02929166000104,53363.854289040006 2025-05-31,04:18:19.000,151,11012283,13045,0,1748665098,13015.925410169999,64.11388122000062,53364.119799600005 2025-05-31,04:18:20.000,151,11012276,12925,0,1748665099,13016.012982199994,64.1984707800002,53364.238580640005 2025-05-31,04:18:21.000,151,11012312,13045,0,1748665100,13016.10729054,64.27601121000043,53364.37832304001 2025-05-31,04:18:22.000,151,11012293,12925,0,1748665101,13016.26896198,64.33945338000194,53364.54601392001 2025-05-31,04:18:23.000,151,11012270,12965,0,1748665102,13016.41042449,64.43814120000025,53364.73466616001 2025-05-31,04:18:24.000,151,11012298,12885,0,1748665103,13016.578832239997,64.5579764100039,53364.96524112 2025-05-31,04:18:25.000,151,11012303,12925,0,1748665104,13016.706822129992,64.66371336000157,53365.05607368 2025-05-31,04:18:26.000,151,11012310,12965,0,1748665105,13016.834812020003,64.74830292000115,53365.18882896001 2025-05-31,04:18:27.000,151,11012271,12765,0,1748665106,13016.935856669988,64.84699073999946,53365.37049408 2025-05-31,04:18:28.000,151,11012284,12845,0,1748665107,13017.030165009994,64.91748204000032,53365.48927512 2025-05-31,04:18:29.000,151,11012251,12965,0,1748665108,13017.124473349999,64.97387508000247,53365.67094024001 2025-05-31,04:18:30.000,151,11012311,13245,0,1748665109,13017.25919954999,65.02321898999799,53365.82465688 2025-05-31,04:18:31.000,151,11012271,12885,0,1748665110,13017.4276073,65.12895594000292,53365.95741216001 2025-05-31,04:18:32.000,151,11012275,12765,0,1748665111,13017.535388259996,65.24174201999995,53366.11811592 2025-05-31,04:18:33.000,151,11012274,12725,0,1748665112,13017.649905530001,65.34747897000489,53366.26484544 2025-05-31,04:18:34.000,151,11012294,12885,0,1748665113,13017.784631729992,65.41092113999912,53366.4255492 2025-05-31,04:18:35.000,151,11012303,12645,0,1748665114,13017.919357929997,65.53075635000278,53366.57926584001 2025-05-31,04:18:36.000,151,11012224,12965,0,1748665115,13018.121447229998,65.59419852000428,53366.753943840005 2025-05-31,04:18:37.000,151,11012286,12565,0,1748665116,13018.283118669999,65.72108286000002,53366.90067336 2025-05-31,04:18:38.000,151,11012298,12965,0,1748665117,13018.44479011,65.78452503000153,53367.089325600005 2025-05-31,04:18:39.000,151,11012259,12565,0,1748665118,13018.58625262,65.88321284999984,53367.25002936001 2025-05-31,04:18:40.000,151,11012269,12925,0,1748665119,13018.70076988999,65.96780240999942,53367.39675888001 2025-05-31,04:18:41.000,151,11012320,12885,0,1748665120,13018.869177640001,66.08058849000372,53367.53650128001 2025-05-31,04:18:42.000,151,11012242,12925,0,1748665121,13018.943277049992,66.18632544000138,53367.69720504 2025-05-31,04:18:43.000,151,11012247,12725,0,1748665122,13019.084739559992,66.26386587000161,53367.857908800004 2025-05-31,04:18:44.000,151,11012284,12885,0,1748665123,13019.219465759998,66.27091500000097,53368.06053528 2025-05-31,04:18:45.000,151,11012293,12765,0,1748665124,13019.340719339998,66.38370107999799,53368.158354959996 2025-05-31,04:18:46.000,151,11012273,13285,0,1748665125,13019.455236609989,66.48943803000293,53368.31905872 2025-05-31,04:18:47.000,151,11012213,13005,0,1748665126,13019.62364436,66.5599293300038,53368.50771096 2025-05-31,04:18:48.000,151,11012249,12845,0,1748665127,13019.71795269999,66.66566628000146,53368.745273040004 2025-05-31,04:18:49.000,151,11012220,12965,0,1748665128,13019.84594259,66.71501019000425,53368.85007984 2025-05-31,04:18:50.000,151,11012296,13005,0,1748665129,13019.94025092999,66.79255062000448,53369.031744960004 2025-05-31,04:18:51.000,151,11012301,12925,0,1748665130,13020.02782296,66.82074714000191,53369.19244872001 2025-05-31,04:18:52.000,151,11012304,13125,0,1748665131,13020.135603919996,66.89123844000278,53369.31122976001 2025-05-31,04:18:53.000,151,11012296,12925,0,1748665132,13020.243384879992,66.91238583000086,53369.47193352 2025-05-31,04:18:54.000,151,11012252,12765,0,1748665133,13020.324220599992,66.96172974000365,53369.61866304 2025-05-31,04:18:55.000,151,11012280,13005,0,1748665134,13020.432001560002,67.01107364999916,53369.73045696 2025-05-31,04:18:56.000,151,11012284,12685,0,1748665135,13020.533046209988,67.04631930000323,53369.97500616 2025-05-31,04:18:57.000,151,11012306,12725,0,1748665136,13020.674508719989,67.1027123399981,53370.0937872 2025-05-31,04:18:58.000,151,11012332,12845,0,1748665137,13020.77555336999,67.17320363999897,53370.18461976 2025-05-31,04:18:59.000,151,11012262,12925,0,1748665138,13020.890070639995,67.20844929000305,53370.38724624001 2025-05-31,04:19:00.000,151,11012278,12965,0,1748665139,13020.95743373999,67.26484232999792,53370.492053040005 2025-05-31,04:19:01.000,151,11012315,12965,0,1748665140,13021.03826945999,67.34238275999815,53370.6876924 2025-05-31,04:19:02.000,151,11012289,12885,0,1748665141,13021.05847838999,67.3635301500035,53370.78551208 2025-05-31,04:19:03.000,151,11012271,13085,0,1748665142,13021.132577799995,67.43402145000437,53370.98813856001 2025-05-31,04:19:04.000,151,11012286,12925,0,1748665143,13021.17973196999,67.53270927000267,53371.044035520004 2025-05-31,04:19:05.000,151,11012275,12685,0,1748665144,13021.220149829991,67.58910231000482,53371.232687760006 2025-05-31,04:19:06.000,151,11012249,12765,0,1748665145,13021.267304,67.66664273999777,53371.36544304 2025-05-31,04:19:07.000,151,11012291,12925,0,1748665146,13021.361612339992,67.71598665000056,53371.55409528 2025-05-31,04:19:08.000,151,11012312,12445,0,1748665147,13021.375084959996,67.78647795000143,53371.69383768 2025-05-31,04:19:09.000,151,11012258,12925,0,1748665148,13021.354876029996,67.81467446999886,53371.79864448 2025-05-31,04:19:10.000,151,11012249,12845,0,1748665149,13021.415502819997,67.9204114200038,53371.93838688 2025-05-31,04:19:11.000,151,11012262,12925,0,1748665150,13021.449184370002,67.9556570700006,53372.099090640004 2025-05-31,04:19:12.000,151,11012313,13005,0,1748665151,13021.516547469997,68.03319750000082,53372.168961840005 2025-05-31,04:19:13.000,151,11012286,12925,0,1748665152,13021.563701639992,68.13893444999849,53372.37857544001 2025-05-31,04:19:14.000,151,11012308,12925,0,1748665153,13021.597383189997,68.17418010000256,53372.469408 2025-05-31,04:19:15.000,151,11012274,13085,0,1748665154,13021.671482600002,68.24467140000343,53372.58818904 2025-05-31,04:19:16.000,151,11012294,12885,0,1748665155,13021.826417729993,68.33631009000237,53372.72793144 2025-05-31,04:19:17.000,151,11012304,12845,0,1748665156,13021.866835589994,68.39975226000388,53372.86767384 2025-05-31,04:19:18.000,151,11012307,12805,0,1748665157,13021.940934999999,68.4772926900041,53373.00042912001 2025-05-31,04:19:19.000,151,11012290,13005,0,1748665158,13022.10260644,68.5477839899977,53373.1331844 2025-05-31,04:19:20.000,151,11012274,13005,0,1748665159,13022.19691477999,68.60417702999985,53373.244978320006 2025-05-31,04:19:21.000,151,11012309,12765,0,1748665160,13022.27775049999,68.65352094000264,53373.41965632 2025-05-31,04:19:22.000,151,11012294,12925,0,1748665161,13022.3451136,68.73811050000222,53373.559398720005 2025-05-31,04:19:23.000,151,11012310,12765,0,1748665162,13022.439421939991,68.82270006000181,53373.67119264001 2025-05-31,04:19:24.000,151,11012314,12765,0,1748665163,13022.574148139996,68.88614223000332,53373.81792216001 2025-05-31,04:19:25.000,151,11012276,12885,0,1748665164,13022.742555889992,68.94253526999819,53373.97862592 2025-05-31,04:19:26.000,151,11012242,12725,0,1748665165,13022.890754710003,69.03417396000441,53374.10439408001 2025-05-31,04:19:27.000,151,11012315,13125,0,1748665166,13023.032217219989,69.104665259998,53374.27208496001 2025-05-31,04:19:28.000,151,11012326,12885,0,1748665167,13023.133261869989,69.23859873000038,53374.40484024 2025-05-31,04:19:29.000,151,11012201,12685,0,1748665168,13023.26125176,69.36548307000339,53374.55855688001 2025-05-31,04:19:30.000,151,11012284,12965,0,1748665169,13023.31514223999,69.44302350000362,53374.67733792001 2025-05-31,04:19:31.000,151,11012265,12805,0,1748665170,13023.4229232,69.48531827999977,53374.852015920005 2025-05-31,04:19:32.000,151,11012249,12925,0,1748665171,13023.50375892,69.59105523000471,53374.99874544 2025-05-31,04:19:33.000,151,11012255,13045,0,1748665172,13023.61827618999,69.62630088000151,53375.117526480004 2025-05-31,04:19:34.000,151,11012239,12845,0,1748665173,13023.678902979991,69.69679218000238,53375.29919160001 2025-05-31,04:19:35.000,151,11012259,12805,0,1748665174,13023.766475010001,69.82367651999812,53375.43194688 2025-05-31,04:19:36.000,151,11012261,12885,0,1748665175,13023.800156559992,69.90121694999834,53375.59963776 2025-05-31,04:19:37.000,151,11012324,12965,0,1748665176,13023.820365489992,69.90121694999834,53375.72540592 2025-05-31,04:19:38.000,151,11012321,12885,0,1748665177,13023.833838109997,69.89416781999898,53375.88610968 2025-05-31,04:19:39.000,151,11012278,12925,0,1748665178,13023.773211319996,69.9082660799977,53376.00489072 2025-05-31,04:19:40.000,151,11012231,13245,0,1748665179,13023.746266080001,69.8730204300009,53376.10969752 2025-05-31,04:19:41.000,151,11012307,12965,0,1748665180,13023.712584529996,69.8730204300009,53376.242452800005 2025-05-31,04:19:42.000,151,11012263,12965,0,1748665181,13023.672166669996,69.89416781999898,53376.33328536001 2025-05-31,04:19:43.000,151,11012251,13125,0,1748665182,13023.66543036,69.85187304000283,53376.47302776001 2025-05-31,04:19:44.000,151,11012277,12925,0,1748665183,13023.68563929,69.85187304000283,53376.577834560005 2025-05-31,04:19:45.000,151,11012286,12685,0,1748665184,13023.64522143,69.85187304000283,53376.66168 2025-05-31,04:19:46.000,151,11012258,12845,0,1748665185,13023.651957739996,69.80252913000004,53376.8014224 2025-05-31,04:19:47.000,151,11012303,12885,0,1748665186,13023.672166669996,69.75318522000453,53376.89225496 2025-05-31,04:19:48.000,151,11012271,13205,0,1748665187,13023.753002389996,69.68269392000366,53377.01802312 2025-05-31,04:19:49.000,151,11012247,12845,0,1748665188,13023.820365489992,69.70384131000174,53377.1158428 2025-05-31,04:19:50.000,151,11012275,12765,0,1748665189,13023.907937520002,69.71793957000045,53377.17872688 2025-05-31,04:19:51.000,151,11012277,12765,0,1748665190,13023.941619069992,69.71793957000045,53377.28353368 2025-05-31,04:19:52.000,151,11012262,13045,0,1748665191,13023.995509549997,69.73203782999917,53377.416288960005 2025-05-31,04:19:53.000,151,11012272,12845,0,1748665192,13024.015718479997,69.78138174000196,53377.47218592 2025-05-31,04:19:54.000,151,11012234,12845,0,1748665193,13024.008982170002,69.88006956000027,53377.66083816 2025-05-31,04:19:55.000,151,11012276,13005,0,1748665194,13023.934882759997,69.79548000000068,53377.68878664 2025-05-31,04:19:56.000,151,11012250,12765,0,1748665195,13023.948355380002,69.83072565000475,53377.73769648 2025-05-31,04:19:57.000,151,11012275,12965,0,1748665196,13023.934882759997,69.78843087000132,53377.84250328001 2025-05-31,04:19:58.000,151,11012261,12645,0,1748665197,13023.948355380002,69.78138174000196,53377.94731008 2025-05-31,04:19:59.000,151,11012309,12925,0,1748665198,13023.955091689997,69.79548000000068,53378.04512976 2025-05-31,04:20:00.000,151,11012290,13085,0,1748665199,13024.015718479997,69.83072565000475,53378.14993656001 2025-05-31,04:20:01.000,151,11012285,12885,0,1748665200,13024.062872649993,69.8730204300009,53378.205833520005 2025-05-31,04:20:02.000,151,11012288,12845,0,1748665201,13024.083081579993,69.88006956000027,53378.31064032 2025-05-31,04:20:03.000,151,11012312,13085,0,1748665202,13024.076345269998,69.85187304000283,53378.35955016 2025-05-31,04:20:04.000,151,11012279,13005,0,1748665203,13024.096554199998,69.86597130000155,53378.45038272 2025-05-31,04:20:05.000,151,11012304,12565,0,1748665204,13024.096554199998,69.89416781999898,53378.541215280005 2025-05-31,04:20:06.000,151,11012285,12805,0,1748665205,13024.123499439993,69.88006956000027,53378.6180736 2025-05-31,04:20:07.000,151,11012302,13205,0,1748665206,13024.170653609988,69.90121694999834,53378.69493192 2025-05-31,04:20:08.000,151,11012280,12805,0,1748665207,13024.197598849998,69.9082660799977,53378.757816000005 2025-05-31,04:20:09.000,151,11012306,13085,0,1748665208,13024.184126229993,69.94351173000177,53378.876597040005 2025-05-31,04:20:10.000,151,11012297,12805,0,1748665209,13024.150444679988,69.92941347000306,53378.95345536 2025-05-31,04:20:11.000,151,11012305,12645,0,1748665210,13024.163917299993,69.88006956000027,53379.03730080001 2025-05-31,04:20:12.000,151,11012293,12885,0,1748665211,13024.157180989998,69.89416781999898,53379.107171999996 2025-05-31,04:20:13.000,151,11012284,12965,0,1748665212,13024.089817890002,69.85892217000219,53379.17005608 2025-05-31,04:20:14.000,151,11012312,13045,0,1748665213,13024.056136339997,69.84482391000347,53379.23294016001 2025-05-31,04:20:15.000,151,11012306,13125,0,1748665214,13024.069608960002,69.83777478000411,53379.33774696 2025-05-31,04:20:16.000,151,11012266,12925,0,1748665215,13024.103290509993,69.8730204300009,53379.36569544 2025-05-31,04:20:17.000,151,11012318,12965,0,1748665216,13024.116763129998,69.85892217000219,53379.47050224001 2025-05-31,04:20:18.000,151,11012273,12605,0,1748665217,13024.096554199998,69.88711868999962,53379.56832192001 2025-05-31,04:20:19.000,151,11012289,12765,0,1748665218,13024.056136339997,69.89416781999898,53379.62421888 2025-05-31,04:20:20.000,151,11012308,12805,0,1748665219,13023.961827999992,69.88006956000027,53379.68011584 2025-05-31,04:20:21.000,151,11012231,13125,0,1748665220,13023.955091689997,69.83777478000411,53379.74299992 2025-05-31,04:20:22.000,151,11012314,13005,0,1748665221,13023.948355380002,69.79548000000068,53379.833832480006 2025-05-31,04:20:23.000,151,11012312,13205,0,1748665222,13023.934882759997,69.81662738999876,53379.86876808 2025-05-31,04:20:24.000,151,11012275,12725,0,1748665223,13023.934882759997,69.78843087000132,53379.98754912 2025-05-31,04:20:25.000,151,11012286,12685,0,1748665224,13023.955091689997,69.73908695999853,53379.98754912 2025-05-31,04:20:26.000,151,11012281,12925,0,1748665225,13023.961827999992,69.70384131000174,53380.09235592001 2025-05-31,04:20:27.000,151,11012299,13125,0,1748665226,13023.982036929992,69.72498869999981,53380.09235592001 2025-05-31,04:20:28.000,151,11012267,12885,0,1748665227,13024.042663719993,69.6615465299983,53380.21113696001 2025-05-31,04:20:29.000,151,11012286,12925,0,1748665228,13024.076345269998,69.63335001000087,53380.25305968 2025-05-31,04:20:30.000,151,11012317,12925,0,1748665229,13024.123499439993,69.59105523000471,53380.315943760004 2025-05-31,04:20:31.000,151,11012229,12765,0,1748665230,13024.177389919998,69.56990783999936,53380.32991800001 2025-05-31,04:20:32.000,151,11012258,12925,0,1748665231,13024.271698259989,69.52056393000385,53380.46267328 2025-05-31,04:20:33.000,151,11012282,12965,0,1748665232,13024.366006599994,69.5276130600032,53380.553505840006 2025-05-31,04:20:34.000,151,11012275,12925,0,1748665233,13024.41316076999,69.51351480000449,53380.65831264 2025-05-31,04:20:35.000,151,11012287,12805,0,1748665234,13024.47378755999,69.5276130600032,53380.70722248 2025-05-31,04:20:36.000,151,11012277,13205,0,1748665235,13024.5007328,69.56285871,53380.853952 2025-05-31,04:20:37.000,151,11012279,12805,0,1748665236,13024.5007328,69.55580958000064,53380.87491336 2025-05-31,04:20:38.000,151,11012304,12925,0,1748665237,13024.45357862999,69.59810436000407,53380.97273304 2025-05-31,04:20:39.000,151,11012256,12765,0,1748665238,13024.372742909989,69.58400609999808,53381.09151408 2025-05-31,04:20:40.000,151,11012270,13085,0,1748665239,13024.305379809994,69.59105523000471,53381.08452696 2025-05-31,04:20:41.000,151,11012248,12605,0,1748665240,13024.231280399988,69.58400609999808,53381.16138528 2025-05-31,04:20:42.000,151,11012256,13005,0,1748665241,13024.224544089993,69.59105523000471,53381.24523072001 2025-05-31,04:20:43.000,151,11012229,12605,0,1748665242,13024.184126229993,69.56285871,53381.30112768 2025-05-31,04:20:44.000,151,11012269,12965,0,1748665243,13024.177389919998,69.55580958000064,53381.39894736 2025-05-31,04:20:45.000,151,11012273,12845,0,1748665244,13024.143708369993,69.50646566999785,53381.46183144001 2025-05-31,04:20:46.000,151,11012243,12685,0,1748665245,13024.123499439993,69.49941653999849,53381.53170264001 2025-05-31,04:20:47.000,151,11012282,13125,0,1748665246,13024.103290509993,69.4641708900017,53381.56663824 2025-05-31,04:20:48.000,151,11012319,12645,0,1748665247,13024.062872649993,69.4289252400049,53381.72035488001 2025-05-31,04:20:49.000,151,11012296,13085,0,1748665248,13023.961827999992,69.40777784999955,53381.7622776 2025-05-31,04:20:50.000,151,11012276,13205,0,1748665249,13023.928146450002,69.4148269799989,53381.86009728 2025-05-31,04:20:51.000,151,11012284,12885,0,1748665250,13023.847310730001,69.38663046000147,53381.85311016 2025-05-31,04:20:52.000,151,11012259,13165,0,1748665251,13023.773211319996,69.37958133000211,53381.9718912 2025-05-31,04:20:53.000,151,11012284,13125,0,1748665252,13023.68563929,69.36548307000339,53382.062723760006 2025-05-31,04:20:54.000,151,11012289,12885,0,1748665253,13023.59806725999,69.35843394000403,53382.08368512001 2025-05-31,04:20:55.000,151,11012255,12925,0,1748665254,13023.530704159995,69.29499177000253,53382.181504800006 2025-05-31,04:20:56.000,151,11012232,12805,0,1748665255,13023.510495229995,69.33023741999932,53382.230414640006 2025-05-31,04:20:57.000,151,11012277,13125,0,1748665256,13023.43639581999,69.34433567999804,53382.36316992 2025-05-31,04:20:58.000,151,11012240,12965,0,1748665257,13023.37576902999,69.37958133000211,53382.39111840001 2025-05-31,04:20:59.000,151,11012287,12765,0,1748665258,13023.27472437999,69.37958133000211,53382.50291232 2025-05-31,04:21:00.000,151,11012277,12965,0,1748665259,13023.241042829999,69.36548307000339,53382.565796400006 2025-05-31,04:21:01.000,151,11012247,12965,0,1748665260,13023.166943419994,69.33728654999868,53382.600732 2025-05-31,04:21:02.000,151,11012281,13005,0,1748665261,13023.180416039999,69.3161391600006,53382.67759032001 2025-05-31,04:21:03.000,151,11012239,12805,0,1748665262,13023.153470799989,69.30909003000124,53382.74746152 2025-05-31,04:21:04.000,151,11012280,12805,0,1748665263,13023.113052939989,69.2808935100038,53382.83829408 2025-05-31,04:21:05.000,151,11012292,12805,0,1748665264,13023.025480909993,69.2526969899991,53382.87322968001 2025-05-31,04:21:06.000,151,11012277,13205,0,1748665265,13022.964854119993,69.26679524999781,53382.90816528 2025-05-31,04:21:07.000,151,11012235,12965,0,1748665266,13022.910963640003,69.24564785999974,53383.019959200006 2025-05-31,04:21:08.000,151,11012269,12805,0,1748665267,13022.904227329993,69.21040221000294,53383.068869040006 2025-05-31,04:21:09.000,151,11012286,12845,0,1748665268,13022.877282089998,69.23859873000038,53383.124766 2025-05-31,04:21:10.000,151,11012224,12965,0,1748665269,13022.809918990002,69.22450047000166,53383.22258568 2025-05-31,04:21:11.000,151,11012247,12805,0,1748665270,13022.769501130002,69.29499177000253,53383.299444 2025-05-31,04:21:12.000,151,11012322,12845,0,1748665271,13022.675192789997,69.30204090000188,53383.355340960006 2025-05-31,04:21:13.000,151,11012259,13005,0,1748665272,13022.641511239992,69.28794264000317,53383.46713488 2025-05-31,04:21:14.000,151,11012232,12925,0,1748665273,13022.526993970001,69.2808935100038,53383.51604472001 2025-05-31,04:21:15.000,151,11012329,13045,0,1748665274,13022.44615825,69.2526969899991,53383.66277424001 2025-05-31,04:21:16.000,151,11012255,12925,0,1748665275,13022.33837728999,69.2808935100038,53383.70469696 2025-05-31,04:21:17.000,151,11012258,12845,0,1748665276,13022.250805259995,69.28794264000317,53383.76758104 2025-05-31,04:21:18.000,151,11012272,12845,0,1748665277,13022.19691477999,69.33728654999868,53383.81649088 2025-05-31,04:21:19.000,151,11012266,13045,0,1748665278,13022.10260644,69.35843394000403,53383.92828480001 2025-05-31,04:21:20.000,151,11012304,12885,0,1748665279,13022.021770719999,69.3161391600006,53383.97719464001 2025-05-31,04:21:21.000,151,11012241,12885,0,1748665280,13021.940934999999,69.33728654999868,53384.04706584001 2025-05-31,04:21:22.000,151,11012253,12965,0,1748665281,13021.853362969989,69.29499177000253,53384.09597568001 2025-05-31,04:21:23.000,151,11012234,13125,0,1748665282,13021.806208799993,69.28794264000317,53384.21475672001 2025-05-31,04:21:24.000,151,11012295,12725,0,1748665283,13021.792736179988,69.2808935100038,53384.22873096 2025-05-31,04:21:25.000,151,11012289,13045,0,1748665284,13021.772527249988,69.25974611999845,53384.31956352 2025-05-31,04:21:26.000,151,11012237,12925,0,1748665285,13021.752318319988,69.26679524999781,53384.42437032 2025-05-31,04:21:27.000,151,11012261,12725,0,1748665286,13021.752318319988,69.26679524999781,53384.52219000001 2025-05-31,04:21:28.000,151,11012298,13085,0,1748665287,13021.664746289993,69.2526969899991,53384.56411272 2025-05-31,04:21:29.000,151,11012267,12925,0,1748665288,13021.590646880002,69.21040221000294,53384.63398392 2025-05-31,04:21:30.000,151,11012252,12885,0,1748665289,13021.570437950002,69.16105830000015,53384.68988088001 2025-05-31,04:21:31.000,151,11012305,12965,0,1748665290,13021.556965329997,69.22450047000166,53384.77372632 2025-05-31,04:21:32.000,151,11012294,12965,0,1748665291,13021.530020090002,69.13286178000271,53384.85058464 2025-05-31,04:21:33.000,151,11012284,12845,0,1748665292,13021.530020090002,69.15400917000079,53384.92045584 2025-05-31,04:21:34.000,151,11012252,13085,0,1748665293,13021.536756399997,69.14696004000143,53384.99032704 2025-05-31,04:21:35.000,151,11012257,12965,0,1748665294,13021.530020090002,69.15400917000079,53385.10212096001 2025-05-31,04:21:36.000,151,11012264,12765,0,1748665295,13021.509811160002,69.16105830000015,53385.17199216001 2025-05-31,04:21:37.000,151,11012321,13005,0,1748665296,13021.496338539997,69.13286178000271,53385.248850480006 2025-05-31,04:21:38.000,151,11012265,12725,0,1748665297,13021.462656989992,69.11171439000464,53385.297760320005 2025-05-31,04:21:39.000,151,11012298,12765,0,1748665298,13021.428975440002,69.15400917000079,53385.38160576 2025-05-31,04:21:40.000,151,11012299,13085,0,1748665299,13021.408766510001,69.18220568999823,53385.45846408001 2025-05-31,04:21:41.000,151,11012263,12765,0,1748665300,13021.334667099996,69.20335308000358,53385.52833528001 2025-05-31,04:21:42.000,151,11012281,12805,0,1748665301,13021.307721860001,69.13286178000271,53385.60519360001 2025-05-31,04:21:43.000,151,11012296,13125,0,1748665302,13021.240358759991,69.11171439000464,53385.70301328001 2025-05-31,04:21:44.000,151,11012283,12885,0,1748665303,13021.220149829991,69.09761612999864,53385.74493600001 2025-05-31,04:21:45.000,151,11012252,12965,0,1748665304,13021.20667721,69.08351786999992,53385.82878144 2025-05-31,04:21:46.000,151,11012276,13045,0,1748665305,13021.193204589996,69.09761612999864,53385.94057536001 2025-05-31,04:21:47.000,151,11012295,12965,0,1748665306,13021.19994089999,69.08351786999992,53385.99647232 2025-05-31,04:21:48.000,151,11012326,12685,0,1748665307,13021.193204589996,69.11171439000464,53386.03839504001 2025-05-31,04:21:49.000,151,11012300,12565,0,1748665308,13021.17973196999,69.08351786999992,53386.1641632 2025-05-31,04:21:50.000,151,11012300,13165,0,1748665309,13021.18646828,69.06237048000185,53386.24102152 2025-05-31,04:21:51.000,151,11012274,12805,0,1748665310,13021.240358759991,69.0694196100012,53386.28993136 2025-05-31,04:21:52.000,151,11012253,12965,0,1748665311,13021.267304,69.0694196100012,53386.34582832001 2025-05-31,04:21:53.000,151,11012270,13005,0,1748665312,13021.314458169996,69.12581265000335,53386.42967376 2025-05-31,04:21:54.000,151,11012289,12845,0,1748665313,13021.341403409991,69.14696004000143,53386.4785836 2025-05-31,04:21:55.000,151,11012302,12885,0,1748665314,13021.368348650001,69.2526969899991,53386.57640328 2025-05-31,04:21:56.000,151,11012275,13005,0,1748665315,13021.415502819997,69.25974611999845,53386.64627448 2025-05-31,04:21:57.000,151,11012323,13005,0,1748665316,13021.422239129992,69.29499177000253,53386.70217144001 2025-05-31,04:21:58.000,151,11012330,12805,0,1748665317,13021.449184370002,69.35843394000403,53386.89781080001 2025-05-31,04:21:59.000,151,11012352,13045,0,1748665318,13021.469393300002,69.40072872000019,53386.94672064001 2025-05-31,04:22:00.000,151,11012303,12965,0,1748665319,13021.530020090002,69.45007263000298,53387.023578960005 2025-05-31,04:22:01.000,151,11012291,13125,0,1748665320,13021.624328429993,69.47122002000106,53387.12838576 2025-05-31,04:22:02.000,151,11012300,13245,0,1748665321,13021.664746289993,69.5276130600032,53387.191269840005 2025-05-31,04:22:03.000,151,11012299,13205,0,1748665322,13021.725373079993,69.54876045000128,53387.26812816 2025-05-31,04:22:04.000,151,11012325,12965,0,1748665323,13021.759054629998,69.54171132000192,53387.33799936 2025-05-31,04:22:05.000,151,11012265,12965,0,1748665324,13021.826417729993,69.56285871,53387.477741760005 2025-05-31,04:22:06.000,151,11012284,12845,0,1748665325,13021.913989759989,69.57695696999872,53387.51267736 2025-05-31,04:22:07.000,151,11012321,13085,0,1748665326,13022.001561789999,69.60515349000343,53387.60350992 2025-05-31,04:22:08.000,151,11012282,13005,0,1748665327,13022.11607905999,69.61925175000215,53387.75722656001 2025-05-31,04:22:09.000,151,11012302,13045,0,1748665328,13022.24406895,69.66859565999766,53387.79914928 2025-05-31,04:22:10.000,151,11012279,13045,0,1748665329,13022.32490467,69.6756447900043,53387.92491744001 2025-05-31,04:22:11.000,151,11012247,12965,0,1748665330,13022.419213009991,69.68974305000302,53388.02273712001 2025-05-31,04:22:12.000,151,11012274,13325,0,1748665331,13022.513521349996,69.66859565999766,53388.099595440006 2025-05-31,04:22:13.000,151,11012313,12845,0,1748665332,13022.601093379992,69.7108904400011,53388.23933784001 2025-05-31,04:22:14.000,151,11012351,12965,0,1748665333,13022.695401719997,69.6756447900043,53388.39305448 2025-05-31,04:22:15.000,151,11012315,12885,0,1748665334,13022.769501130002,69.6615465299983,53388.46292568 2025-05-31,04:22:16.000,151,11012325,12845,0,1748665335,13022.924436259993,69.64744826999959,53388.59568096001 2025-05-31,04:22:17.000,151,11012310,12965,0,1748665336,13023.052426149989,69.66859565999766,53388.65856504 2025-05-31,04:22:18.000,151,11012330,12565,0,1748665337,13023.160207109999,69.6615465299983,53388.82625592 2025-05-31,04:22:19.000,151,11012291,12885,0,1748665338,13023.241042829999,69.6756447900043,53388.9240756 2025-05-31,04:22:20.000,151,11012266,13125,0,1748665339,13023.36229641,69.68974305000302,53388.97997256001 2025-05-31,04:22:21.000,151,11012303,12845,0,1748665340,13023.45660474999,69.76023435000388,53389.105740720006 2025-05-31,04:22:22.000,151,11012317,13125,0,1748665341,13023.56438571,69.79548000000068,53389.19657328001 2025-05-31,04:22:23.000,151,11012286,12805,0,1748665342,13023.651957739996,69.85892217000219,53389.41317400001 2025-05-31,04:22:24.000,151,11012286,12885,0,1748665343,13023.753002389996,69.88006956000027,53389.45509672 2025-05-31,04:22:25.000,151,11012280,12765,0,1748665344,13023.759738699991,69.9082660799977,53389.59483912 2025-05-31,04:22:26.000,151,11012293,12925,0,1748665345,13023.860783349992,69.89416781999898,53389.69964592001 2025-05-31,04:22:27.000,151,11012297,13125,0,1748665346,13023.928146450002,69.9223643400037,53389.80445272 2025-05-31,04:22:28.000,151,11012319,13005,0,1748665347,13024.029191100002,69.93646260000241,53389.95118224 2025-05-31,04:22:29.000,151,11012283,12685,0,1748665348,13024.136972059998,70.01400303000264,53390.08393752001 2025-05-31,04:22:30.000,151,11012307,12965,0,1748665349,13024.278434569998,70.021052160002,53390.17477008 2025-05-31,04:22:31.000,151,11012246,12765,0,1748665350,13024.339061359999,70.06334693999815,53390.25162840001 2025-05-31,04:22:32.000,151,11012316,12925,0,1748665351,13024.446842319994,70.10564172000159,53390.37040944001 2025-05-31,04:22:33.000,151,11012274,12605,0,1748665352,13024.55462327999,70.14088736999838,53390.475216240004 2025-05-31,04:22:34.000,151,11012263,13005,0,1748665353,13024.669140549995,70.14793649999774,53390.593997280004 2025-05-31,04:22:35.000,151,11012302,12965,0,1748665354,13024.84428461,70.17613302000245,53390.69880408 2025-05-31,04:22:36.000,151,11012259,13125,0,1748665355,13024.992483429996,70.25367345000268,53390.8455336 2025-05-31,04:22:37.000,151,11012305,12685,0,1748665356,13025.113737009997,70.3312138800029,53390.929379040004 2025-05-31,04:22:38.000,151,11012302,12925,0,1748665357,13025.275408449997,70.38055778999842,53391.0551472 2025-05-31,04:22:39.000,151,11012324,12965,0,1748665358,13025.450552509988,70.45104908999929,53391.15995400001 2025-05-31,04:22:40.000,151,11012297,12645,0,1748665359,13025.598751329999,70.465147349998,53391.35559336001 2025-05-31,04:22:41.000,151,11012278,13005,0,1748665360,13025.71326859999,70.52154039000015,53391.4394388 2025-05-31,04:22:42.000,151,11012308,12845,0,1748665361,13025.81431324999,70.56383517000359,53391.53725848 2025-05-31,04:22:43.000,151,11012323,12885,0,1748665362,13025.93556682999,70.59203169000102,53391.66302664001 2025-05-31,04:22:44.000,151,11012280,13085,0,1748665363,13026.009666239996,70.6131790799991,53391.84469176 2025-05-31,04:22:45.000,151,11012324,13045,0,1748665364,13026.164601370001,70.64137560000381,53391.97045992 2025-05-31,04:22:46.000,151,11012281,13005,0,1748665365,13026.265646020001,70.70481776999804,53392.103215200004 2025-05-31,04:22:47.000,151,11012340,12925,0,1748665366,13026.306063880002,70.7612108100002,53392.22898336 2025-05-31,04:22:48.000,151,11012306,12925,0,1748665367,13026.346481740002,70.78235819999827,53392.33379016001 2025-05-31,04:22:49.000,151,11012369,12845,0,1748665368,13026.420581149992,70.78235819999827,53392.45257120001 2025-05-31,04:22:50.000,151,11012249,12925,0,1748665369,13026.514889489998,70.78235819999827,53392.557378000005 2025-05-31,04:22:51.000,151,11012240,12605,0,1748665370,13026.568779970003,70.79645646000426,53392.71808176001 2025-05-31,04:22:52.000,151,11012289,12805,0,1748665371,13026.656351999998,70.79645646000426,53392.85083704 2025-05-31,04:22:53.000,151,11012310,12565,0,1748665372,13026.730451409989,70.90219341000193,53392.91372112001 2025-05-31,04:22:54.000,151,11012299,12925,0,1748665373,13026.824759749994,70.90924254000129,53393.00455368001 2025-05-31,04:22:55.000,151,11012308,13125,0,1748665374,13026.844968679994,70.9726847100028,53393.13730896 2025-05-31,04:22:56.000,151,11012325,12725,0,1748665375,13026.89885916,70.96563558000344,53393.20019304001 2025-05-31,04:22:57.000,151,11012272,12925,0,1748665376,13026.99316749999,70.95858645000408,53393.31198696 2025-05-31,04:22:58.000,151,11012313,12925,0,1748665377,13027.03358535999,71.00793035999959,53393.48666496001 2025-05-31,04:22:59.000,151,11012281,12885,0,1748665378,13027.047057979995,71.02202861999831,53393.60544600001 2025-05-31,04:23:00.000,151,11012326,13125,0,1748665379,13027.09421214999,71.05022514000302,53393.7102528 2025-05-31,04:23:01.000,151,11012332,13045,0,1748665380,13027.11442107999,71.0713725300011,53393.76614976 2025-05-31,04:23:02.000,151,11012284,12965,0,1748665381,13027.107684769995,71.14891296000133,53393.89191792001 2025-05-31,04:23:03.000,151,11012310,12925,0,1748665382,13027.11442107999,71.15596209000068,53394.0246732 2025-05-31,04:23:04.000,151,11012310,12965,0,1748665383,13027.14136632,71.1700603499994,53394.12948000001 2025-05-31,04:23:05.000,151,11012318,13045,0,1748665384,13027.14136632,71.1700603499994,53394.19236408 2025-05-31,04:23:06.000,151,11012308,12765,0,1748665385,13027.12115739,71.19825687000412,53394.29717088001 2025-05-31,04:23:07.000,151,11012271,12965,0,1748665386,13027.09421214999,71.21235513000283,53394.38800344 2025-05-31,04:23:08.000,151,11012282,12685,0,1748665387,13027.12115739,71.23350252000091,53394.499797360004 2025-05-31,04:23:09.000,151,11012282,12565,0,1748665388,13027.10094846,71.25464990999899,53394.569668560005 2025-05-31,04:23:10.000,151,11012306,12805,0,1748665389,13027.107684769995,71.30399382000178,53394.639539760006 2025-05-31,04:23:11.000,151,11012286,12885,0,1748665390,13027.127893699995,71.3180920800005,53394.71639808 2025-05-31,04:23:12.000,151,11012265,12805,0,1748665391,13027.148102629995,71.33923946999857,53394.807230640006 2025-05-31,04:23:13.000,151,11012285,12885,0,1748665392,13027.16157525,71.36038686000393,53394.87710184001 2025-05-31,04:23:14.000,151,11012301,12925,0,1748665393,13027.19525679999,71.381534250002,53394.92601168001 2025-05-31,04:23:15.000,151,11012330,13245,0,1748665394,13027.22220204,71.40973076999944,53395.11466392001 2025-05-31,04:23:16.000,151,11012315,12885,0,1748665395,13027.21546572999,71.45907468000223,53395.191522240006 2025-05-31,04:23:17.000,151,11012301,12845,0,1748665396,13027.19525679999,71.47317294000095,53395.21248360001 2025-05-31,04:23:18.000,151,11012291,12605,0,1748665397,13027.17504786999,71.50841858999775,53395.28235480001 2025-05-31,04:23:19.000,151,11012250,13005,0,1748665398,13027.168311559995,71.5295659800031,53395.408122960005 2025-05-31,04:23:20.000,151,11012328,12965,0,1748665399,13027.14136632,71.5648116299999,53395.43607144 2025-05-31,04:23:21.000,151,11012279,13045,0,1748665400,13027.09421214999,71.60005728000397,53395.54087824 2025-05-31,04:23:22.000,151,11012282,12885,0,1748665401,13027.03358535999,71.65645031999884,53395.61074944 2025-05-31,04:23:23.000,151,11012276,13045,0,1748665402,13026.99990381,71.65645031999884,53395.73651760001 2025-05-31,04:23:24.000,151,11012313,12765,0,1748665403,13026.925804399994,71.6634994499982,53395.792414560005 2025-05-31,04:23:25.000,151,11012257,13125,0,1748665404,13026.885386539994,71.67054858000483,53395.88324712001 2025-05-31,04:23:26.000,151,11012268,12885,0,1748665405,13026.83149605999,71.68464684000355,53395.92516984 2025-05-31,04:23:27.000,151,11012266,12805,0,1748665406,13026.83149605999,71.73399074999907,53395.99504104 2025-05-31,04:23:28.000,151,11012274,12885,0,1748665407,13026.83149605999,71.74808900999778,53396.078886480005 2025-05-31,04:23:29.000,151,11012295,12845,0,1748665408,13026.818023439999,71.7762855300025,53396.14177056001 2025-05-31,04:23:30.000,151,11012314,12925,0,1748665409,13026.730451409989,71.79743292000057,53396.246577360005 2025-05-31,04:23:31.000,151,11012287,12685,0,1748665410,13026.690033549989,71.78333466000186,53396.295487200005 2025-05-31,04:23:32.000,151,11012268,13005,0,1748665411,13026.636143069998,71.81153117999929,53396.35138416 2025-05-31,04:23:33.000,151,11012332,12965,0,1748665412,13026.656351999998,71.81858030999865,53396.45619096001 2025-05-31,04:23:34.000,151,11012293,12805,0,1748665413,13026.663088309993,71.80448204999993,53396.5400364 2025-05-31,04:23:35.000,151,11012322,12805,0,1748665414,13026.602461519993,71.80448204999993,53396.6099076 2025-05-31,04:23:36.000,151,11012258,12765,0,1748665415,13026.588988899988,71.83267857000465,53396.73567576 2025-05-31,04:23:37.000,151,11012297,12805,0,1748665416,13026.508153180002,71.81858030999865,53396.76362424 2025-05-31,04:23:38.000,151,11012303,13085,0,1748665417,13026.447526390002,71.839727700004,53396.81253408001 2025-05-31,04:23:39.000,151,11012290,13005,0,1748665418,13026.373426979997,71.85382596000272,53396.917340880005 2025-05-31,04:23:40.000,151,11012251,12765,0,1748665419,13026.319536499992,71.83267857000465,53397.00817344001 2025-05-31,04:23:41.000,151,11012304,12685,0,1748665420,13026.205019230001,71.86087509000208,53397.04310904 2025-05-31,04:23:42.000,151,11012261,12765,0,1748665421,13026.097238269991,71.89612073999888,53397.11996736 2025-05-31,04:23:43.000,151,11012328,12885,0,1748665422,13026.01640254999,71.88907160999952,53397.16189008 2025-05-31,04:23:44.000,151,11012280,13005,0,1748665423,13025.94230314,71.92431726000359,53397.27368400001 2025-05-31,04:23:45.000,151,11012258,13085,0,1748665424,13025.80084063,71.91726813000423,53397.32259384001 2025-05-31,04:23:46.000,151,11012287,12645,0,1748665425,13025.71326859999,71.91021900000487,53397.40643928 2025-05-31,04:23:47.000,151,11012308,12765,0,1748665426,13025.558333469999,71.91726813000423,53397.48329760001 2025-05-31,04:23:48.000,151,11012295,12725,0,1748665427,13025.457288819998,71.92431726000359,53397.49727184 2025-05-31,04:23:49.000,151,11012233,12925,0,1748665428,13025.268672140002,71.93136639000295,53397.54618168 2025-05-31,04:23:50.000,151,11012278,12845,0,1748665429,13025.113737009997,71.9736611699991,53397.56015592001 2025-05-31,04:23:51.000,151,11012287,13245,0,1748665430,13024.985747120001,71.93841552000231,53397.65098848001 2025-05-31,04:23:52.000,151,11012257,12765,0,1748665431,13024.810603059996,71.92431726000359,53397.66496272 2025-05-31,04:23:53.000,151,11012269,12725,0,1748665432,13024.69608578999,71.90316986999824,53397.706885440006 2025-05-31,04:23:54.000,151,11012353,12725,0,1748665433,13024.588304829995,71.89612073999888,53397.72784680001 2025-05-31,04:23:55.000,151,11012243,12805,0,1748665434,13024.45357862999,71.91726813000423,53397.79771800001 2025-05-31,04:23:56.000,151,11012250,13125,0,1748665435,13024.372742909989,71.8749733500008,53397.8326536 2025-05-31,04:23:57.000,151,11012251,12845,0,1748665436,13024.318852429999,71.88202248000016,53397.91649904001 2025-05-31,04:23:58.000,151,11012279,12965,0,1748665437,13024.264961949993,71.91021900000487,53397.9374604 2025-05-31,04:23:59.000,151,11012286,12765,0,1748665438,13024.197598849998,71.93136639000295,53398.00034448 2025-05-31,04:24:00.000,151,11012283,13005,0,1748665439,13024.163917299993,71.93136639000295,53398.03528008001 2025-05-31,04:24:01.000,151,11012327,13085,0,1748665440,13024.123499439993,71.98071029999846,53398.091177040005 2025-05-31,04:24:02.000,151,11012328,13045,0,1748665441,13024.056136339997,71.95251378000103,53398.12611264 2025-05-31,04:24:03.000,151,11012294,12925,0,1748665442,13023.988773240002,71.96661203999975,53398.20297096001 2025-05-31,04:24:04.000,151,11012290,12805,0,1748665443,13023.975300619997,71.93841552000231,53398.23790656 2025-05-31,04:24:05.000,151,11012262,13125,0,1748665444,13023.894464899997,71.95251378000103,53398.34970048001 2025-05-31,04:24:06.000,151,11012275,12845,0,1748665445,13023.847310730001,71.96661203999975,53398.31476488 2025-05-31,04:24:07.000,151,11012265,13085,0,1748665446,13023.820365489992,71.96661203999975,53398.41957168001 2025-05-31,04:24:08.000,151,11012272,12925,0,1748665447,13023.699111909991,71.9736611699991,53398.41957168001 2025-05-31,04:24:09.000,151,11012258,12605,0,1748665448,13023.64522143,71.96661203999975,53398.4614944 2025-05-31,04:24:10.000,151,11012284,12965,0,1748665449,13023.57785832999,71.99480856000446,53398.51739136001 2025-05-31,04:24:11.000,151,11012296,13005,0,1748665450,13023.530704159995,72.01595595000254,53398.58027544 2025-05-31,04:24:12.000,151,11012290,13085,0,1748665451,13023.47681367999,72.00185769000382,53398.60822392 2025-05-31,04:24:13.000,151,11012295,13045,0,1748665452,13023.4229232,72.03005421000125,53398.72001784 2025-05-31,04:24:14.000,151,11012299,12725,0,1748665453,13023.36229641,72.05120159999933,53398.78290192001 2025-05-31,04:24:15.000,151,11012295,13085,0,1748665454,13023.328614859995,72.1216929000002,53398.81783752 2025-05-31,04:24:16.000,151,11012313,12965,0,1748665455,13023.30166962,72.14988942000491,53398.83879888 2025-05-31,04:24:17.000,151,11012250,12765,0,1748665456,13023.27472437999,72.21333158999914,53398.92264432001 2025-05-31,04:24:18.000,151,11012282,12765,0,1748665457,13023.247779139994,72.25562637000257,53398.929631440005 2025-05-31,04:24:19.000,151,11012243,12805,0,1748665458,13023.241042829999,72.24857724000321,53399.00648976 2025-05-31,04:24:20.000,151,11012305,12765,0,1748665459,13023.200624969999,72.27677376000065,53399.097322320005 2025-05-31,04:24:21.000,151,11012312,12925,0,1748665460,13023.19388865999,72.29792114999873,53399.17418064 2025-05-31,04:24:22.000,151,11012299,12885,0,1748665461,13023.220833899999,72.31906854000408,53399.25802608001 2025-05-31,04:24:23.000,151,11012272,12885,0,1748665462,13023.200624969999,72.34021593000216,53399.2999488 2025-05-31,04:24:24.000,151,11012318,12885,0,1748665463,13023.220833899999,72.34021593000216,53399.313923040005 2025-05-31,04:24:25.000,151,11012251,12765,0,1748665464,13023.19388865999,72.35431419000088,53399.41174272 2025-05-31,04:24:26.000,151,11012281,13045,0,1748665465,13023.21409758999,72.3684124499996,53399.52353664001 2025-05-31,04:24:27.000,151,11012267,13005,0,1748665466,13023.187152349994,72.31906854000408,53399.551485120006 2025-05-31,04:24:28.000,151,11012282,13005,0,1748665467,13023.133261869989,72.29792114999873,53399.62834344 2025-05-31,04:24:29.000,151,11012311,12965,0,1748665468,13023.119789249999,72.27677376000065,53399.6143692 2025-05-31,04:24:30.000,151,11012262,12965,0,1748665469,13023.079371389998,72.25562637000257,53399.65629192 2025-05-31,04:24:31.000,151,11012289,13005,0,1748665470,13023.005271979993,72.25562637000257,53399.76109872001 2025-05-31,04:24:32.000,151,11012322,12725,0,1748665471,13022.964854119993,72.22742984999786,53399.74712448 2025-05-31,04:24:33.000,151,11012310,12925,0,1748665472,13022.884018399993,72.21333158999914,53399.816995680005 2025-05-31,04:24:34.000,151,11012311,12965,0,1748665473,13022.816655299997,72.17103681000299,53399.90084112 2025-05-31,04:24:35.000,151,11012316,12805,0,1748665474,13022.796446369997,72.17103681000299,53399.90084112 2025-05-31,04:24:36.000,151,11012292,12725,0,1748665475,13022.756028509997,72.14284028999828,53399.97071232 2025-05-31,04:24:37.000,151,11012349,12965,0,1748665476,13022.702138029992,72.1216929000002,53400.04757064001 2025-05-31,04:24:38.000,151,11012330,13205,0,1748665477,13022.628038620001,72.10759464000148,53400.08250624 2025-05-31,04:24:39.000,151,11012295,12805,0,1748665478,13022.621302309992,72.10054551000212,53400.1384032 2025-05-31,04:24:40.000,151,11012290,13005,0,1748665479,13022.580884449992,72.13579115999892,53400.21526152001 2025-05-31,04:24:41.000,151,11012289,12965,0,1748665480,13022.580884449992,72.14988942000491,53400.26417136001 2025-05-31,04:24:42.000,151,11012286,12805,0,1748665481,13022.567411830001,72.12874202999956,53400.31308120001 2025-05-31,04:24:43.000,151,11012317,12725,0,1748665482,13022.634774929997,72.1216929000002,53400.334042559996 2025-05-31,04:24:44.000,151,11012319,12965,0,1748665483,13022.654983859997,72.07234899000468,53400.417888 2025-05-31,04:24:45.000,151,11012306,13085,0,1748665484,13022.634774929997,72.0864472500034,53400.44583648 2025-05-31,04:24:46.000,151,11012309,12845,0,1748665485,13022.621302309992,72.04415246999997,53400.46679784 2025-05-31,04:24:47.000,151,11012356,12605,0,1748665486,13022.634774929997,72.06529985999805,53400.51570768 2025-05-31,04:24:48.000,151,11012336,12885,0,1748665487,13022.661720169992,72.05825072999869,53400.57160464 2025-05-31,04:24:49.000,151,11012297,13085,0,1748665488,13022.641511239992,72.01595595000254,53400.64147584 2025-05-31,04:24:50.000,151,11012289,12925,0,1748665489,13022.594357069996,72.0230050800019,53400.704359920004 2025-05-31,04:24:51.000,151,11012312,13325,0,1748665490,13022.506785040001,71.99480856000446,53400.725321280006 2025-05-31,04:24:52.000,151,11012273,13085,0,1748665491,13022.452894559996,71.95251378000103,53400.78820536 2025-05-31,04:24:53.000,151,11012356,12965,0,1748665492,13022.351849909996,71.93136639000295,53400.80916672 2025-05-31,04:24:54.000,151,11012321,12765,0,1748665493,13022.291223119995,71.8749733500008,53400.893012160006 2025-05-31,04:24:55.000,151,11012276,13045,0,1748665494,13022.19691477999,71.839727700004,53400.93493488001 2025-05-31,04:24:56.000,151,11012329,12805,0,1748665495,13022.109342749995,71.79743292000057,53400.9768576 2025-05-31,04:24:57.000,151,11012313,13165,0,1748665496,13022.05545226999,71.74808900999778,53401.004806079996 2025-05-31,04:24:58.000,151,11012328,12885,0,1748665497,13022.028507029994,71.7269416199997,53401.05371592001 2025-05-31,04:24:59.000,151,11012311,12925,0,1748665498,13021.97461654999,71.68464684000355,53401.060703040006 2025-05-31,04:25:00.000,151,11012313,12845,0,1748665499,13021.954407619989,71.61415554000268,53401.15153560001 2025-05-31,04:25:01.000,151,11012307,12805,0,1748665500,13021.961143929999,71.55776250000054,53401.228393920006 2025-05-31,04:25:02.000,151,11012309,12965,0,1748665501,13021.934198689989,71.50841858999775,53401.19345832 2025-05-31,04:25:03.000,151,11012328,12885,0,1748665502,13021.934198689989,71.44497642000351,53401.21441968 2025-05-31,04:25:04.000,151,11012272,13125,0,1748665503,13022.008298099994,71.42382902999816,53401.31223936 2025-05-31,04:25:05.000,151,11012299,12845,0,1748665504,13022.08239751,71.36743599000329,53401.36813632001 2025-05-31,04:25:06.000,151,11012320,12885,0,1748665505,13022.10260644,71.33923946999857,53401.38211056 2025-05-31,04:25:07.000,151,11012292,13085,0,1748665506,13022.12281537,71.31104295000114,53401.396084800006 2025-05-31,04:25:08.000,151,11012338,13125,0,1748665507,13022.089133819994,71.2828464300037,53401.444994640005 2025-05-31,04:25:09.000,151,11012303,12605,0,1748665508,13022.089133819994,71.23350252000091,53401.48691736001 2025-05-31,04:25:10.000,151,11012280,13125,0,1748665509,13022.021770719999,71.25464990999899,53401.58473704001 2025-05-31,04:25:11.000,151,11012295,12765,0,1748665510,13021.961143929999,71.2194042600022,53401.62665976 2025-05-31,04:25:12.000,151,11012286,12885,0,1748665511,13021.880308209998,71.21235513000283,53401.64762112 2025-05-31,04:25:13.000,151,11012323,12965,0,1748665512,13021.752318319988,71.22645339000155,53401.731466560006 2025-05-31,04:25:14.000,151,11012283,13125,0,1748665513,13021.631064740002,71.15596209000068,53401.76640216 2025-05-31,04:25:15.000,151,11012250,12765,0,1748665514,13021.543492709992,71.14186383000197,53401.82229912001 2025-05-31,04:25:16.000,151,11012249,12725,0,1748665515,13021.435711749997,71.07842166000046,53401.78736352 2025-05-31,04:25:17.000,151,11012310,13005,0,1748665516,13021.348139720001,71.0713725300011,53401.878196080004 2025-05-31,04:25:18.000,151,11012294,13005,0,1748665517,13021.240358759991,71.00793035999959,53401.80832488 2025-05-31,04:25:19.000,151,11012268,13325,0,1748665518,13021.20667721,71.02907774999767,53401.93409304 2025-05-31,04:25:20.000,151,11012280,12805,0,1748665519,13021.14605042,71.02907774999767,53401.899157440006 2025-05-31,04:25:21.000,151,11012299,13085,0,1748665520,13021.132577799995,71.01497948999895,53401.96902864001 2025-05-31,04:25:22.000,151,11012289,12845,0,1748665521,13021.13931410999,70.99383210000087,53401.98999000001 2025-05-31,04:25:23.000,151,11012329,12685,0,1748665522,13021.13931410999,71.00088123000023,53402.00396424 2025-05-31,04:25:24.000,151,11012316,12925,0,1748665523,13021.112368869995,70.9726847100028,53402.05986120001 2025-05-31,04:25:25.000,151,11012302,12725,0,1748665524,13021.07868731999,70.9726847100028,53402.07383544 2025-05-31,04:25:26.000,151,11012258,12725,0,1748665525,13021.08542363,70.95858645000408,53402.14370664 2025-05-31,04:25:27.000,151,11012327,13005,0,1748665526,13021.071951009995,70.93038992999936,53402.13671952001 2025-05-31,04:25:28.000,151,11012312,13005,0,1748665527,13021.04500577,70.96563558000344,53402.17864224 2025-05-31,04:25:29.000,151,11012266,13165,0,1748665528,13021.00458791,70.95858645000408,53402.29043616 2025-05-31,04:25:30.000,151,11012282,12965,0,1748665529,13020.98437898,70.96563558000344,53402.262487680004 2025-05-31,04:25:31.000,151,11012306,12805,0,1748665530,13020.92375219,71.02202861999831,53402.36030736 2025-05-31,04:25:32.000,151,11012320,12965,0,1748665531,13020.88333433,71.00793035999959,53402.38825584 2025-05-31,04:25:33.000,151,11012247,12925,0,1748665532,13020.84291647,71.02907774999767,53402.430178560004 2025-05-31,04:25:34.000,151,11012243,12765,0,1748665533,13020.82270754,71.05727427000238,53402.52799824 2025-05-31,04:25:35.000,151,11012280,13005,0,1748665534,13020.809234919994,71.05727427000238,53402.55594672 2025-05-31,04:25:36.000,151,11012255,12885,0,1748665535,13020.79576229999,71.06432340000174,53402.62581792 2025-05-31,04:25:37.000,151,11012274,13045,0,1748665536,13020.77555336999,71.0713725300011,53402.716650480004 2025-05-31,04:25:38.000,151,11012256,12845,0,1748665537,13020.735135509989,71.07842166000046,53402.74459896 2025-05-31,04:25:39.000,151,11012297,13005,0,1748665538,13020.674508719989,71.04317601000366,53402.74459896 2025-05-31,04:25:40.000,151,11012300,12765,0,1748665539,13020.634090859989,71.04317601000366,53402.7935088 2025-05-31,04:25:41.000,151,11012264,12765,0,1748665540,13020.600409309998,71.02907774999767,53402.82844440001 2025-05-31,04:25:42.000,151,11012269,12885,0,1748665541,13020.553255139988,71.01497948999895,53402.86338 2025-05-31,04:25:43.000,151,11012267,12765,0,1748665542,13020.506100969993,71.02202861999831,53402.9681868 2025-05-31,04:25:44.000,151,11012320,12885,0,1748665543,13020.499364659998,71.06432340000174,53402.954212560006 2025-05-31,04:25:45.000,151,11012317,12805,0,1748665544,13020.512837279988,71.07842166000046,53403.04504512001 2025-05-31,04:25:46.000,151,11012295,12965,0,1748665545,13020.512837279988,71.12776557000325,53403.09395496001 2025-05-31,04:25:47.000,151,11012286,13165,0,1748665546,13020.506100969993,71.18415860999812,53403.15683904 2025-05-31,04:25:48.000,151,11012311,12645,0,1748665547,13020.539782519998,71.2194042600022,53403.19876176 2025-05-31,04:25:49.000,151,11012283,12965,0,1748665548,13020.546518829993,71.29694469000242,53403.27562008 2025-05-31,04:25:50.000,151,11012280,12965,0,1748665549,13020.533046209988,71.3180920800005,53403.32452992 2025-05-31,04:25:51.000,151,11012302,12925,0,1748665550,13020.539782519998,71.39563251000072,53403.35946552001 2025-05-31,04:25:52.000,151,11012268,12965,0,1748665551,13020.546518829993,71.45202555000287,53403.457285200006 2025-05-31,04:25:53.000,151,11012312,13125,0,1748665552,13020.559991449998,71.52251685000374,53403.53414352 2025-05-31,04:25:54.000,151,11012282,12885,0,1748665553,13020.533046209988,71.60710641000333,53403.64593744001 2025-05-31,04:25:55.000,151,11012261,12805,0,1748665554,13020.519573589998,71.65645031999884,53403.65292456 2025-05-31,04:25:56.000,151,11012217,13005,0,1748665555,13020.479155729998,71.75513814000442,53403.78567984001 2025-05-31,04:25:57.000,151,11012315,12965,0,1748665556,13020.465683109993,71.839727700004,53403.82061544 2025-05-31,04:25:58.000,151,11012289,13005,0,1748665557,13020.479155729998,71.90316986999824,53403.88349952001 2025-05-31,04:25:59.000,151,11012283,13285,0,1748665558,13020.499364659998,71.99480856000446,53404.00228056001 2025-05-31,04:26:00.000,151,11012280,12925,0,1748665559,13020.553255139988,72.00890682000318,53404.0162548 2025-05-31,04:26:01.000,151,11012252,13165,0,1748665560,13020.586936689993,72.0864472500034,53404.06516464 2025-05-31,04:26:02.000,151,11012292,12925,0,1748665561,13020.647563479994,72.14988942000491,53404.14202296 2025-05-31,04:26:03.000,151,11012278,13205,0,1748665562,13020.681245029999,72.19218420000107,53404.176958560005 2025-05-31,04:26:04.000,151,11012277,12765,0,1748665563,13020.674508719989,72.26972463000129,53404.30971384 2025-05-31,04:26:05.000,151,11012292,12965,0,1748665564,13020.708190269994,72.28382289000001,53404.35862368 2025-05-31,04:26:06.000,151,11012244,12805,0,1748665565,13020.735135509989,72.29087201999937,53404.43548200001 2025-05-31,04:26:07.000,151,11012309,12845,0,1748665566,13020.768817059994,72.30497027999809,53404.49836608 2025-05-31,04:26:08.000,151,11012312,13005,0,1748665567,13020.81597122999,72.36136332000024,53404.57522440001 2025-05-31,04:26:09.000,151,11012329,12965,0,1748665568,13020.84291647,72.39660897000431,53404.66605696 2025-05-31,04:26:10.000,151,11012298,12845,0,1748665569,13020.8631254,72.45300200999918,53404.70797968 2025-05-31,04:26:11.000,151,11012286,12805,0,1748665570,13020.89680694999,72.47414940000453,53404.76387664 2025-05-31,04:26:12.000,151,11012294,12645,0,1748665571,13020.90354326,72.55168983000476,53404.847722080005 2025-05-31,04:26:13.000,151,11012297,13165,0,1748665572,13020.91701587999,72.615131999999,53404.88964480001 2025-05-31,04:26:14.000,151,11012325,12605,0,1748665573,13020.91701587999,72.6433285200037,53404.93855464001 2025-05-31,04:26:15.000,151,11012296,12925,0,1748665574,13020.910279569995,72.71381982000457,53405.00143872 2025-05-31,04:26:16.000,151,11012269,12965,0,1748665575,13020.83618015999,72.75611460000073,53405.113232640004 2025-05-31,04:26:17.000,151,11012253,13125,0,1748665576,13020.81597122999,72.8266059000016,53405.16214248 2025-05-31,04:26:18.000,151,11012274,12965,0,1748665577,13020.802498609999,72.84070416000031,53405.22502656001 2025-05-31,04:26:19.000,151,11012285,12965,0,1748665578,13020.829443849994,72.83365503000095,53405.232013680004 2025-05-31,04:26:20.000,151,11012315,12885,0,1748665579,13020.809234919994,72.85480241999903,53405.32284624001 2025-05-31,04:26:21.000,151,11012242,13045,0,1748665580,13020.79576229999,72.8900480700031,53405.43464016 2025-05-31,04:26:22.000,151,11012295,12605,0,1748665581,13020.741871819999,72.94644110999798,53405.48355 2025-05-31,04:26:23.000,151,11012287,12885,0,1748665582,13020.694717649989,72.98168676000205,53405.518485600005 2025-05-31,04:26:24.000,151,11012285,13165,0,1748665583,13020.667772409994,73.03103067000484,53405.58136968001 2025-05-31,04:26:25.000,151,11012254,12845,0,1748665584,13020.613881929989,73.04512893000356,53405.6232924 2025-05-31,04:26:26.000,151,11012284,12965,0,1748665585,13020.573464069988,73.11562023000442,53405.588356800006 2025-05-31,04:26:27.000,151,11012264,13005,0,1748665586,13020.512837279988,73.08742370999971,53405.6931636 2025-05-31,04:26:28.000,151,11012284,13005,0,1748665587,13020.499364659998,73.10857109999779,53405.67918936001 2025-05-31,04:26:29.000,151,11012260,13005,0,1748665588,13020.512837279988,73.1367676200025,53405.71412496 2025-05-31,04:26:30.000,151,11012303,12805,0,1748665589,13020.627354549993,73.12971849000314,53405.804957520006 2025-05-31,04:26:31.000,151,11012270,12845,0,1748665590,13020.694717649989,73.15086588000122,53405.832906 2025-05-31,04:26:32.000,151,11012275,13005,0,1748665591,13020.83618015999,73.20725892000337,53405.8678416 2025-05-31,04:26:33.000,151,11012287,12805,0,1748665592,13020.950697429995,73.22840631000145,53405.97963552 2025-05-31,04:26:34.000,151,11012288,12765,0,1748665593,13021.112368869995,73.26365195999824,53405.96566128001 2025-05-31,04:26:35.000,151,11012320,12965,0,1748665594,13021.24709507,73.29184848000295,53406.04251960001 2025-05-31,04:26:36.000,151,11012276,12565,0,1748665595,13021.408766510001,73.34824151999783,53406.04950672 2025-05-31,04:26:37.000,151,11012309,13005,0,1748665596,13021.550229020002,73.32709412999975,53406.119377920004 2025-05-31,04:26:38.000,151,11012280,13125,0,1748665597,13021.678218909998,73.36938891000318,53406.18226200001 2025-05-31,04:26:39.000,151,11012269,13045,0,1748665598,13021.759054629998,73.41168368999934,53406.26610744 2025-05-31,04:26:40.000,151,11012299,12805,0,1748665599,13021.785999869993,73.45397847000277,53406.308030160006 2025-05-31,04:26:41.000,151,11012310,13125,0,1748665600,13021.799472489998,73.49627324999892,53406.39886272001 2025-05-31,04:26:42.000,151,11012319,12925,0,1748665601,13021.799472489998,73.51037151000492,53406.454759680004 2025-05-31,04:26:43.000,151,11012303,12925,0,1748665602,13021.806208799993,73.55266629000107,53406.49668240001 2025-05-31,04:26:44.000,151,11012279,12805,0,1748665603,13021.799472489998,73.52446977000363,53406.53860512 2025-05-31,04:26:45.000,151,11012290,12605,0,1748665604,13021.732109389988,73.51742064000427,53406.53860512 2025-05-31,04:26:46.000,151,11012249,12605,0,1748665605,13021.678218909998,73.49627324999892,53406.58751496001 2025-05-31,04:26:47.000,151,11012306,12885,0,1748665606,13021.590646880002,73.47512586000084,53406.622450560004 2025-05-31,04:26:48.000,151,11012286,12925,0,1748665607,13021.550229020002,73.45397847000277,53406.67834752 2025-05-31,04:26:49.000,151,11012313,13005,0,1748665608,13021.509811160002,73.42578194999805,53406.72027024 2025-05-31,04:26:50.000,151,11012287,12645,0,1748665609,13021.476129609997,73.39758543000062,53406.69930888 2025-05-31,04:26:51.000,151,11012263,12765,0,1748665610,13021.455920679997,73.41168368999934,53406.692321760005 2025-05-31,04:26:52.000,151,11012264,12965,0,1748665611,13021.361612339992,73.4187328199987,53406.73424448001 2025-05-31,04:26:53.000,151,11012278,12965,0,1748665612,13021.280776619991,73.42578194999805,53406.71328312001 2025-05-31,04:26:54.000,151,11012303,12885,0,1748665613,13021.220149829991,73.46807673000148,53406.72725736 2025-05-31,04:26:55.000,151,11012360,12925,0,1748665614,13021.16625935,73.47512586000084,53406.790141440004 2025-05-31,04:26:56.000,151,11012237,12965,0,1748665615,13021.07868731999,73.46102760000213,53406.72027024 2025-05-31,04:26:57.000,151,11012249,12805,0,1748665616,13021.031533149995,73.48922411999956,53406.74821872 2025-05-31,04:26:58.000,151,11012264,12925,0,1748665617,13020.91701587999,73.531518900003,53406.71328312001 2025-05-31,04:26:59.000,151,11012246,12645,0,1748665618,13020.849652779994,73.531518900003,53406.692321760005 2025-05-31,04:27:00.000,151,11012330,12765,0,1748665619,13020.79576229999,73.51037151000492,53406.706296 2025-05-31,04:27:01.000,151,11012274,13125,0,1748665620,13020.748608129994,73.531518900003,53406.65738616 2025-05-31,04:27:02.000,151,11012283,13085,0,1748665621,13020.735135509989,73.54561716000171,53406.692321760005 2025-05-31,04:27:03.000,151,11012275,12965,0,1748665622,13020.741871819999,73.55266629000107,53406.60847632 2025-05-31,04:27:04.000,151,11012322,13045,0,1748665623,13020.694717649989,73.55971542000043,53406.65738616 2025-05-31,04:27:05.000,151,11012272,12685,0,1748665624,13020.667772409994,73.55266629000107,53406.62943768 2025-05-31,04:27:06.000,151,11012258,13005,0,1748665625,13020.661036099998,73.53856803000235,53406.692321760005 2025-05-31,04:27:07.000,151,11012263,12965,0,1748665626,13020.640827169998,73.51037151000492,53406.65039904 2025-05-31,04:27:08.000,151,11012242,12925,0,1748665627,13020.613881929989,73.49627324999892,53406.594502080006 2025-05-31,04:27:09.000,151,11012232,12725,0,1748665628,13020.580200379998,73.46102760000213,53406.56655360001 2025-05-31,04:27:10.000,151,11012355,12885,0,1748665629,13020.553255139988,73.43283108000469,53406.594502080006 2025-05-31,04:27:11.000,151,11012268,12885,0,1748665630,13020.546518829993,73.37643804000254,53406.50366952 2025-05-31,04:27:12.000,151,11012268,12965,0,1748665631,13020.553255139988,73.3834871700019,53406.49668240001 2025-05-31,04:27:13.000,151,11012255,12765,0,1748665632,13020.566727759993,73.36938891000318,53406.56655360001 2025-05-31,04:27:14.000,151,11012277,13005,0,1748665633,13020.533046209988,73.36938891000318,53406.51065664 2025-05-31,04:27:15.000,151,11012338,13045,0,1748665634,13020.485892039993,73.37643804000254,53406.48270816 2025-05-31,04:27:16.000,151,11012223,12965,0,1748665635,13020.499364659998,73.39758543000062,53406.48270816 2025-05-31,04:27:17.000,151,11012266,13005,0,1748665636,13020.485892039993,73.33414325999911,53406.44078544 2025-05-31,04:27:18.000,151,11012217,12845,0,1748665637,13020.472419420003,73.32709412999975,53406.51764376001 2025-05-31,04:27:19.000,151,11012255,12765,0,1748665638,13020.465683109993,73.34119238999847,53406.4617468 2025-05-31,04:27:20.000,151,11012326,13125,0,1748665639,13020.499364659998,73.33414325999911,53406.48969528 2025-05-31,04:27:21.000,151,11012244,13085,0,1748665640,13020.539782519998,73.36233978000382,53406.44777256001 2025-05-31,04:27:22.000,151,11012253,13125,0,1748665641,13020.607145619993,73.32709412999975,53406.454759680004 2025-05-31,04:27:23.000,151,11012249,13165,0,1748665642,13020.634090859989,73.31299587000103,53406.44777256001 2025-05-31,04:27:24.000,151,11012222,12605,0,1748665643,13020.674508719989,73.27070109000488,53406.46873392001 2025-05-31,04:27:25.000,151,11012268,12845,0,1748665644,13020.687981339994,73.2354554400008,53406.4617468 2025-05-31,04:27:26.000,151,11012285,13005,0,1748665645,13020.701453959999,73.18611152999802,53406.48969528 2025-05-31,04:27:27.000,151,11012267,12965,0,1748665646,13020.687981339994,73.12971849000314,53406.50366952 2025-05-31,04:27:28.000,151,11012269,12925,0,1748665647,13020.687981339994,73.12266936000378,53406.50366952 2025-05-31,04:27:29.000,151,11012251,12925,0,1748665648,13020.674508719989,73.09447283999907,53406.49668240001 2025-05-31,04:27:30.000,151,11012292,13125,0,1748665649,13020.634090859989,73.05217806000292,53406.51065664 2025-05-31,04:27:31.000,151,11012273,12965,0,1748665650,13020.640827169998,73.0380798000042,53406.524630880005 2025-05-31,04:27:32.000,151,11012233,13245,0,1748665651,13020.613881929989,72.97463763000269,53406.524630880005 2025-05-31,04:27:33.000,151,11012335,12845,0,1748665652,13020.559991449998,72.93234284999926,53406.51764376001 2025-05-31,04:27:34.000,151,11012271,12965,0,1748665653,13020.586936689993,72.8900480700031,53406.50366952 2025-05-31,04:27:35.000,151,11012251,12805,0,1748665654,13020.465683109993,72.84070416000031,53406.51764376001 2025-05-31,04:27:36.000,151,11012250,12805,0,1748665655,13020.398320009997,72.84070416000031,53406.51065664 2025-05-31,04:27:37.000,151,11012297,13285,0,1748665656,13020.344429529992,72.80545851000352,53406.4617468 2025-05-31,04:27:38.000,151,11012325,12965,0,1748665657,13020.243384879992,72.7772619899988,53406.454759680004 2025-05-31,04:27:39.000,151,11012293,12965,0,1748665658,13020.155812849996,72.72791808000329,53406.3918756 2025-05-31,04:27:40.000,151,11012293,12845,0,1748665659,13020.02782296,72.72086895000393,53406.426811200006 2025-05-31,04:27:41.000,151,11012308,12925,0,1748665660,13019.90656938,72.6433285200037,53406.37790136001 2025-05-31,04:27:42.000,151,11012298,12765,0,1748665661,13019.81899734999,72.60808286999963,53406.38488848 2025-05-31,04:27:43.000,151,11012308,12965,0,1748665662,13019.751634249995,72.56578809000348,53406.34995288001 2025-05-31,04:27:44.000,151,11012272,12845,0,1748665663,13019.73816162999,72.55168983000476,53406.32899152001 2025-05-31,04:27:45.000,151,11012284,13045,0,1748665664,13019.63711697999,72.51644418000069,53406.29405592 2025-05-31,04:27:46.000,151,11012328,12965,0,1748665665,13019.610171739994,72.49529679000261,53406.23117184001 2025-05-31,04:27:47.000,151,11012305,13005,0,1748665666,13019.57649018999,72.46005113999854,53406.19623624 2025-05-31,04:27:48.000,151,11012320,13165,0,1748665667,13019.569753879994,72.42480549000175,53406.189249120005 2025-05-31,04:27:49.000,151,11012288,12885,0,1748665668,13019.563017569999,72.3331668000028,53406.17527488 2025-05-31,04:27:50.000,151,11012235,13045,0,1748665669,13019.549544949994,72.27677376000065,53406.140339280006 2025-05-31,04:27:51.000,151,11012272,12805,0,1748665670,13019.522599709999,72.26267550000193,53406.119377920004 2025-05-31,04:27:52.000,151,11012266,12605,0,1748665671,13019.495654469989,72.24857724000321,53406.02854536 2025-05-31,04:27:53.000,151,11012272,13085,0,1748665672,13019.475445539989,72.17808594000235,53406.0774552 2025-05-31,04:27:54.000,151,11012279,12925,0,1748665673,13019.461972919999,72.14284028999828,53406.03553248 2025-05-31,04:27:55.000,151,11012318,12965,0,1748665674,13019.455236609989,72.07939812000404,53406.00059688 2025-05-31,04:27:56.000,151,11012276,13125,0,1748665675,13019.441763989998,72.05120159999933,53405.99360976001 2025-05-31,04:27:57.000,151,11012255,13085,0,1748665676,13019.455236609989,71.99480856000446,53405.972648400006 2025-05-31,04:27:58.000,151,11012302,12925,0,1748665677,13019.435027679989,71.9736611699991,53405.90976432 2025-05-31,04:27:59.000,151,11012343,13165,0,1748665678,13019.387873509993,71.93136639000295,53405.9377128 2025-05-31,04:28:00.000,151,11012299,12965,0,1748665679,13019.414818749989,71.91726813000423,53405.923738560006 2025-05-31,04:28:01.000,151,11012284,13045,0,1748665680,13019.381137199998,71.86792422000144,53405.8678416 2025-05-31,04:28:02.000,151,11012292,12845,0,1748665681,13019.401346129998,71.8749733500008,53405.853867360005 2025-05-31,04:28:03.000,151,11012283,12965,0,1748665682,13019.354191959988,71.86087509000208,53405.8678416 2025-05-31,04:28:04.000,151,11012294,13045,0,1748665683,13019.354191959988,71.81858030999865,53405.84688024001 2025-05-31,04:28:05.000,151,11012242,12965,0,1748665684,13019.374400889988,71.82562943999801,53405.81893176 2025-05-31,04:28:06.000,151,11012288,12965,0,1748665685,13019.394609819989,71.82562943999801,53405.82591888001 2025-05-31,04:28:07.000,151,11012314,12845,0,1748665686,13019.461972919999,71.81858030999865,53405.804957520006 2025-05-31,04:28:08.000,151,11012323,13085,0,1748665687,13019.441763989998,71.81153117999929,53405.82591888001 2025-05-31,04:28:09.000,151,11012269,12925,0,1748665688,13019.455236609989,71.76218727000378,53405.77700904001 2025-05-31,04:28:10.000,151,11012260,12965,0,1748665689,13019.455236609989,71.74808900999778,53405.81893176 2025-05-31,04:28:11.000,151,11012277,13285,0,1748665690,13019.475445539989,71.7762855300025,53405.853867360005 2025-05-31,04:28:12.000,151,11012289,12885,0,1748665691,13019.475445539989,71.74808900999778,53405.79797040001 2025-05-31,04:28:13.000,151,11012278,12925,0,1748665692,13019.482181849999,71.75513814000442,53405.74906056001 2025-05-31,04:28:14.000,151,11012270,13165,0,1748665693,13019.441763989998,71.73399074999907,53405.77002192 2025-05-31,04:28:15.000,151,11012315,12925,0,1748665694,13019.448500299994,71.71989249000035,53405.804957520006 2025-05-31,04:28:16.000,151,11012269,12965,0,1748665695,13019.502390779999,71.65645031999884,53405.783996160004 2025-05-31,04:28:17.000,151,11012270,13045,0,1748665696,13019.542808639999,71.67054858000483,53405.783996160004 2025-05-31,04:28:18.000,151,11012296,12925,0,1748665697,13019.610171739994,71.64940118999948,53405.83989312 2025-05-31,04:28:19.000,151,11012278,13085,0,1748665698,13019.691007459995,71.6282538000014,53405.84688024001 2025-05-31,04:28:20.000,151,11012284,12765,0,1748665699,13019.73816162999,71.59300815000461,53405.88880296 2025-05-31,04:28:21.000,151,11012256,12765,0,1748665700,13019.812261039995,71.59300815000461,53405.86085448 2025-05-31,04:28:22.000,151,11012284,12885,0,1748665701,13019.852678899995,71.60710641000333,53405.86085448 2025-05-31,04:28:23.000,151,11012305,13125,0,1748665702,13019.913305689995,71.60005728000397,53405.8678416 2025-05-31,04:28:24.000,151,11012297,13125,0,1748665703,13020.000877719991,71.60005728000397,53405.87482872001 2025-05-31,04:28:25.000,151,11012247,13045,0,1748665704,13020.014350339996,71.6282538000014,53405.902777200004 2025-05-31,04:28:26.000,151,11012280,12965,0,1748665705,13020.00761403,71.61415554000268,53405.95867416 2025-05-31,04:28:27.000,151,11012340,12925,0,1748665706,13020.081713439991,71.60710641000333,53406.01457112001 2025-05-31,04:28:28.000,151,11012287,12885,0,1748665707,13020.095186059996,71.5648116299999,53406.03553248 2025-05-31,04:28:29.000,151,11012299,13205,0,1748665708,13020.135603919996,71.5295659800031,53406.04251960001 2025-05-31,04:28:30.000,151,11012316,12925,0,1748665709,13020.115394989996,71.50136945999839,53406.04950672 2025-05-31,04:28:31.000,151,11012284,12965,0,1748665710,13020.061504509991,71.45202555000287,53406.091429440006 2025-05-31,04:28:32.000,151,11012258,13325,0,1748665711,13020.00761403,71.4167798999988,53406.08444232001 2025-05-31,04:28:33.000,151,11012264,12845,0,1748665712,13019.953723549996,71.36743599000329,53406.11239080001 2025-05-31,04:28:34.000,151,11012277,12725,0,1748665713,13019.92677831,71.35333773000457,53406.11239080001 2025-05-31,04:28:35.000,151,11012262,12885,0,1748665714,13019.913305689995,71.35333773000457,53406.19623624 2025-05-31,04:28:36.000,151,11012269,12925,0,1748665715,13019.81899734999,71.3180920800005,53406.17527488 2025-05-31,04:28:37.000,151,11012309,12965,0,1748665716,13019.77857948999,71.33923946999857,53406.23117184001 2025-05-31,04:28:38.000,151,11012262,12805,0,1748665717,13019.73816162999,71.30399382000178,53406.238158960005 2025-05-31,04:28:39.000,151,11012245,12805,0,1748665718,13019.73816162999,71.28989556000306,53406.27309456 2025-05-31,04:28:40.000,151,11012260,12925,0,1748665719,13019.72468901,71.2828464300037,53406.22418472 2025-05-31,04:28:41.000,151,11012234,12845,0,1748665720,13019.731425319995,71.25464990999899,53406.28008168001 2025-05-31,04:28:42.000,151,11012270,13085,0,1748665721,13019.792052109995,71.25464990999899,53406.27309456 2025-05-31,04:28:43.000,151,11012282,12805,0,1748665722,13019.89983306999,71.22645339000155,53406.34995288001 2025-05-31,04:28:44.000,151,11012312,12645,0,1748665723,13019.96045985999,71.19120774000476,53406.308030160006 2025-05-31,04:28:45.000,151,11012304,12925,0,1748665724,13020.02782296,71.19825687000412,53406.356940000005 2025-05-31,04:28:46.000,151,11012313,12605,0,1748665725,13020.155812849996,71.21235513000283,53406.37790136001 2025-05-31,04:28:47.000,151,11012297,12765,0,1748665726,13020.256857499997,71.19120774000476,53406.41283696 2025-05-31,04:28:48.000,151,11012242,13085,0,1748665727,13020.371374770002,71.19120774000476,53406.454759680004 2025-05-31,04:28:49.000,151,11012277,12685,0,1748665728,13020.458946799998,71.15596209000068,53406.48969528 2025-05-31,04:28:50.000,151,11012291,13165,0,1748665729,13020.479155729998,71.12776557000325,53406.49668240001 2025-05-31,04:28:51.000,151,11012263,12965,0,1748665730,13020.526309899993,71.05727427000238,53406.58052784 2025-05-31,04:28:52.000,151,11012278,12765,0,1748665731,13020.613881929989,71.02907774999767,53406.643411920006 2025-05-31,04:28:53.000,151,11012279,13125,0,1748665732,13020.674508719989,70.95858645000408,53406.68533464001 2025-05-31,04:28:54.000,151,11012332,12725,0,1748665733,13020.674508719989,70.9233408,53406.741231600005 2025-05-31,04:28:55.000,151,11012305,13045,0,1748665734,13020.687981339994,70.8598986299985,53406.762192960006 2025-05-31,04:28:56.000,151,11012270,12965,0,1748665735,13020.714926579989,70.79645646000426,53406.811102800006 2025-05-31,04:28:57.000,151,11012290,12805,0,1748665736,13020.728399199994,70.76825993999955,53406.9159096 2025-05-31,04:28:58.000,151,11012293,12725,0,1748665737,13020.714926579989,70.74006342000212,53406.96481944 2025-05-31,04:28:59.000,151,11012274,12605,0,1748665738,13020.687981339994,70.7259651600034,53406.978793680006 2025-05-31,04:29:00.000,151,11012328,12925,0,1748665739,13020.674508719989,70.74006342000212,53407.01372928 2025-05-31,04:29:01.000,151,11012288,12885,0,1748665740,13020.600409309998,70.71186690000468,53407.10456184 2025-05-31,04:29:02.000,151,11012284,12605,0,1748665741,13020.586936689993,70.71186690000468,53407.10456184 2025-05-31,04:29:03.000,151,11012267,12885,0,1748665742,13020.553255139988,70.7259651600034,53407.13949744001 2025-05-31,04:29:04.000,151,11012349,12725,0,1748665743,13020.533046209988,70.75416168000083,53407.17443304 2025-05-31,04:29:05.000,151,11012309,12925,0,1748665744,13020.539782519998,70.78235819999827,53407.195394400005 2025-05-31,04:29:06.000,151,11012305,13045,0,1748665745,13020.553255139988,70.7612108100002,53407.30718832001 2025-05-31,04:29:07.000,151,11012319,13045,0,1748665746,13020.580200379998,70.7894073300049,53407.33513680001 2025-05-31,04:29:08.000,151,11012353,12965,0,1748665747,13020.586936689993,70.79645646000426,53407.35609816001 2025-05-31,04:29:09.000,151,11012329,12685,0,1748665748,13020.667772409994,70.79645646000426,53407.41898224 2025-05-31,04:29:10.000,151,11012308,12605,0,1748665749,13020.640827169998,70.86694775999786,53407.50282768001 2025-05-31,04:29:11.000,151,11012286,12925,0,1748665750,13020.640827169998,70.81760385000234,53407.5447504 2025-05-31,04:29:12.000,151,11012270,12925,0,1748665751,13020.687981339994,70.81760385000234,53407.56571176 2025-05-31,04:29:13.000,151,11012271,12965,0,1748665752,13020.694717649989,70.75416168000083,53407.59366024001 2025-05-31,04:29:14.000,151,11012286,12925,0,1748665753,13020.762080749999,70.71186690000468,53407.698467040005 2025-05-31,04:29:15.000,151,11012272,12805,0,1748665754,13020.82270754,70.63432647000445,53407.747376880005 2025-05-31,04:29:16.000,151,11012252,12765,0,1748665755,13020.869861709994,70.54268777999823,53407.80327384 2025-05-31,04:29:17.000,151,11012282,12685,0,1748665756,13020.910279569995,70.50039300000208,53407.78929960001 2025-05-31,04:29:18.000,151,11012278,13125,0,1748665757,13020.96417005,70.45104908999929,53407.92205488 2025-05-31,04:29:19.000,151,11012336,12845,0,1748665758,13021.00458791,70.44399995999993,53407.95699048001 2025-05-31,04:29:20.000,151,11012319,12845,0,1748665759,13021.01806052999,70.42285257000185,53407.9989132 2025-05-31,04:29:21.000,151,11012304,12765,0,1748665760,13021.09889624999,70.38055778999842,53407.963977600004 2025-05-31,04:29:22.000,151,11012279,12765,0,1748665761,13021.13931410999,70.38055778999842,53408.04083592 2025-05-31,04:29:23.000,151,11012313,12805,0,1748665762,13021.15952303999,70.3664595299997,53408.12468136001 2025-05-31,04:29:24.000,151,11012279,12885,0,1748665763,13021.18646828,70.35941040000034,53408.131668480004 2025-05-31,04:29:25.000,151,11012275,12925,0,1748665764,13021.19994089999,70.3664595299997,53408.21551392 2025-05-31,04:29:26.000,151,11012282,13285,0,1748665765,13021.24709507,70.35941040000034,53408.278398 2025-05-31,04:29:27.000,151,11012293,12885,0,1748665766,13021.280776619991,70.37350865999906,53408.32730784 2025-05-31,04:29:28.000,151,11012299,12805,0,1748665767,13021.334667099996,70.40875431000313,53408.369230560005 2025-05-31,04:29:29.000,151,11012289,12805,0,1748665768,13021.402030199992,70.39465605000441,53408.467050240004 2025-05-31,04:29:30.000,151,11012298,12645,0,1748665769,13021.442448059992,70.38055778999842,53408.51596008 2025-05-31,04:29:31.000,151,11012293,12845,0,1748665770,13021.489602230002,70.35941040000034,53408.5928184 2025-05-31,04:29:32.000,151,11012304,12845,0,1748665771,13021.550229020002,70.32416475000355,53408.62076688 2025-05-31,04:29:33.000,151,11012247,12605,0,1748665772,13021.631064740002,70.33826301000227,53408.71858656 2025-05-31,04:29:34.000,151,11012268,13005,0,1748665773,13021.624328429993,70.29596822999883,53408.76749640001 2025-05-31,04:29:35.000,151,11012282,12925,0,1748665774,13021.644537359993,70.24662432000332,53408.78845776 2025-05-31,04:29:36.000,151,11012265,12765,0,1748665775,13021.718636769998,70.19023128000117,53408.87929032 2025-05-31,04:29:37.000,151,11012292,12885,0,1748665776,13021.718636769998,70.16203476000373,53408.91422592001 2025-05-31,04:29:38.000,151,11012252,13005,0,1748665777,13021.765790939993,70.12678910999966,53409.00505848 2025-05-31,04:29:39.000,151,11012306,12685,0,1748665778,13021.826417729993,70.08449433000351,53409.06095544001 2025-05-31,04:29:40.000,151,11012285,13045,0,1748665779,13021.866835589994,70.04924867999944,53409.13082664001 2025-05-31,04:29:41.000,151,11012316,12805,0,1748665780,13021.893780829989,69.98580650999793,53409.256594800005 2025-05-31,04:29:42.000,151,11012287,13045,0,1748665781,13021.853362969989,69.94351173000177,53409.2915304 2025-05-31,04:29:43.000,151,11012297,12885,0,1748665782,13021.853362969989,69.92941347000306,53409.35441448 2025-05-31,04:29:44.000,151,11012290,13165,0,1748665783,13021.853362969989,69.9223643400037,53409.38236296 2025-05-31,04:29:45.000,151,11012274,12845,0,1748665784,13021.839890349998,69.84482391000347,53409.45922128 2025-05-31,04:29:46.000,151,11012312,12885,0,1748665785,13021.779263559998,69.84482391000347,53409.45922128 2025-05-31,04:29:47.000,151,11012316,12765,0,1748665786,13021.759054629998,69.80252913000004,53409.52909248 2025-05-31,04:29:48.000,151,11012321,13085,0,1748665787,13021.752318319988,69.76023435000388,53409.591976560005 2025-05-31,04:29:49.000,151,11012302,13005,0,1748665788,13021.711900460003,69.76728348000324,53409.59896368 2025-05-31,04:29:50.000,151,11012269,12845,0,1748665789,13021.691691530003,69.73908695999853,53409.63389928001 2025-05-31,04:29:51.000,151,11012308,13085,0,1748665790,13021.664746289993,69.66859565999766,53409.66883488 2025-05-31,04:29:52.000,151,11012249,12845,0,1748665791,13021.684955219993,69.68269392000366,53409.710757600005 2025-05-31,04:29:53.000,151,11012326,12845,0,1748665792,13021.671482600002,69.6615465299983,53409.759667440005 2025-05-31,04:29:54.000,151,11012318,12685,0,1748665793,13021.651273670002,69.59810436000407,53409.78761592 2025-05-31,04:29:55.000,151,11012281,13325,0,1748665794,13021.658009979998,69.56990783999936,53409.829538640006 2025-05-31,04:29:56.000,151,11012253,12965,0,1748665795,13021.664746289993,69.49941653999849,53409.89940984001 2025-05-31,04:29:57.000,151,11012285,12805,0,1748665796,13021.684955219993,69.4289252400049,53409.91338408 2025-05-31,04:29:58.000,151,11012311,12845,0,1748665797,13021.691691530003,69.42187610999827,53409.90639696 2025-05-31,04:29:59.000,151,11012310,12925,0,1748665798,13021.678218909998,69.35843394000403,53410.03216512 2025-05-31,04:30:00.000,151,11012233,12925,0,1748665799,13021.732109389988,69.30204090000188,53410.025178 2025-05-31,04:30:01.000,151,11012299,12845,0,1748665800,13021.745582009993,69.30204090000188,53410.095049200005 2025-05-31,04:30:02.000,151,11012276,12725,0,1748665801,13021.752318319988,69.25974611999845,53410.08107496 2025-05-31,04:30:03.000,151,11012304,12725,0,1748665802,13021.779263559998,69.2526969899991,53410.164920400006 2025-05-31,04:30:04.000,151,11012289,12925,0,1748665803,13021.819681419998,69.27384438000445,53410.22081736 2025-05-31,04:30:05.000,151,11012312,12845,0,1748665804,13021.826417729993,69.23154960000102,53410.311649920004 2025-05-31,04:30:06.000,151,11012296,12965,0,1748665805,13021.839890349998,69.23859873000038,53410.29068856 2025-05-31,04:30:07.000,151,11012263,12765,0,1748665806,13021.833154039989,69.2174513400023,53410.3395984 2025-05-31,04:30:08.000,151,11012266,12925,0,1748665807,13021.812945109989,69.16810742999951,53410.4094696 2025-05-31,04:30:09.000,151,11012299,12765,0,1748665808,13021.792736179988,69.18220568999823,53410.46536656 2025-05-31,04:30:10.000,151,11012322,12605,0,1748665809,13021.792736179988,69.15400917000079,53410.479340800004 2025-05-31,04:30:11.000,151,11012283,12925,0,1748665810,13021.738845699998,69.17515655999887,53410.54222488001 2025-05-31,04:30:12.000,151,11012303,12885,0,1748665811,13021.691691530003,69.118763520004,53410.52825064 2025-05-31,04:30:13.000,151,11012298,12805,0,1748665812,13021.711900460003,69.104665259998,53410.55619912 2025-05-31,04:30:14.000,151,11012235,12885,0,1748665813,13021.678218909998,69.0694196100012,53410.57017336001 2025-05-31,04:30:15.000,151,11012291,12925,0,1748665814,13021.658009979998,69.01302656999906,53410.57716048 2025-05-31,04:30:16.000,151,11012247,12965,0,1748665815,13021.624328429993,68.91433875000075,53410.55619912 2025-05-31,04:30:17.000,151,11012259,12605,0,1748665816,13021.637801049998,68.87909310000396,53410.63305744 2025-05-31,04:30:18.000,151,11012284,13045,0,1748665817,13021.597383189997,68.82270006000181,53410.68196728 2025-05-31,04:30:19.000,151,11012278,12885,0,1748665818,13021.543492709992,68.78040527999838,53410.67498016 2025-05-31,04:30:20.000,151,11012301,12925,0,1748665819,13021.509811160002,68.7592578900003,53410.70991576001 2025-05-31,04:30:21.000,151,11012288,12925,0,1748665820,13021.509811160002,68.66761920000135,53410.80074832 2025-05-31,04:30:22.000,151,11012262,12645,0,1748665821,13021.482865919992,68.62532441999792,53410.7937612 2025-05-31,04:30:23.000,151,11012271,13045,0,1748665822,13021.428975440002,68.57598051000241,53410.82170968 2025-05-31,04:30:24.000,151,11012264,12765,0,1748665823,13021.435711749997,68.51958747000026,53410.85664528001 2025-05-31,04:30:25.000,151,11012278,12565,0,1748665824,13021.395293889997,68.5125383400009,53410.90555512001 2025-05-31,04:30:26.000,151,11012299,12965,0,1748665825,13021.361612339992,68.44204704000003,53410.96145208 2025-05-31,04:30:27.000,151,11012261,12965,0,1748665826,13021.294249239996,68.43499791000067,53410.933503600005 2025-05-31,04:30:28.000,151,11012282,12765,0,1748665827,13021.220149829991,68.37860486999853,53410.92651648001 2025-05-31,04:30:29.000,151,11012291,12605,0,1748665828,13021.15952303999,68.35745748000045,53410.95446496001 2025-05-31,04:30:30.000,151,11012295,12965,0,1748665829,13021.152786729996,68.33631009000237,53410.97542632001 2025-05-31,04:30:31.000,151,11012306,13125,0,1748665830,13021.152786729996,68.25172053000279,53410.95446496001 2025-05-31,04:30:32.000,151,11012230,12925,0,1748665831,13021.16625935,68.21647487999871,53410.982413440004 2025-05-31,04:30:33.000,151,11012264,12885,0,1748665832,13021.22688614,68.21647487999871,53411.03132328 2025-05-31,04:30:34.000,151,11012271,12845,0,1748665833,13021.267304,68.1671309700032,53410.982413440004 2025-05-31,04:30:35.000,151,11012264,12885,0,1748665834,13021.327930790001,68.14598357999785,53411.05927176 2025-05-31,04:30:36.000,151,11012296,12725,0,1748665835,13021.388557580001,68.09663967000233,53411.09420736001 2025-05-31,04:30:37.000,151,11012268,12885,0,1748665836,13021.375084959996,68.08254141000361,53411.1081816 2025-05-31,04:30:38.000,151,11012281,13045,0,1748665837,13021.408766510001,67.99795185000403,53411.14311720001 2025-05-31,04:30:39.000,151,11012305,12925,0,1748665838,13021.422239129992,67.9556570700006,53411.22696264 2025-05-31,04:30:40.000,151,11012310,12965,0,1748665839,13021.449184370002,67.89221489999909,53411.21298840001 2025-05-31,04:30:41.000,151,11012316,12925,0,1748665840,13021.402030199992,67.78647795000143,53411.19901416 2025-05-31,04:30:42.000,151,11012250,13085,0,1748665841,13021.327930790001,67.73713403999864,53411.282859599996 2025-05-31,04:30:43.000,151,11012247,12925,0,1748665842,13021.274040309996,67.66664273999777,53411.22696264 2025-05-31,04:30:44.000,151,11012243,12805,0,1748665843,13021.233622449996,67.64549534999969,53411.30382096 2025-05-31,04:30:45.000,151,11012269,12925,0,1748665844,13021.20667721,67.56795491999947,53411.282859599996 2025-05-31,04:30:46.000,151,11012307,13045,0,1748665845,13021.19994089999,67.50451274999796,53411.282859599996 2025-05-31,04:30:47.000,151,11012265,12605,0,1748665846,13021.22688614,67.4622179700018,53411.30382096 2025-05-31,04:30:48.000,151,11012308,12965,0,1748665847,13021.280776619991,67.41992318999837,53411.387666400005 2025-05-31,04:30:49.000,151,11012174,13005,0,1748665848,13021.287512930001,67.39172667000093,53411.40862776001 2025-05-31,04:30:50.000,151,11012233,13045,0,1748665849,13021.300985549991,67.42697231999773,53411.41561488 2025-05-31,04:30:51.000,151,11012288,13205,0,1748665850,13021.348139720001,67.39172667000093,53411.450550479996 2025-05-31,04:30:52.000,151,11012271,12605,0,1748665851,13021.388557580001,67.37762841000222,53411.49946032001 2025-05-31,04:30:53.000,151,11012276,12845,0,1748665852,13021.428975440002,67.37762841000222,53411.506447440006 2025-05-31,04:30:54.000,151,11012309,12765,0,1748665853,13021.455920679997,67.3987758000003,53411.49946032001 2025-05-31,04:30:55.000,151,11012299,13285,0,1748665854,13021.516547469997,67.35648102000414,53411.54837016001 2025-05-31,04:30:56.000,151,11012299,12725,0,1748665855,13021.543492709992,67.33533362999879,53411.555357280005 2025-05-31,04:30:57.000,151,11012271,12805,0,1748665856,13021.556965329997,67.28598972000327,53411.604267120005 2025-05-31,04:30:58.000,151,11012294,12885,0,1748665857,13021.536756399997,67.2507440699992,53411.604267120005 2025-05-31,04:30:59.000,151,11012318,12925,0,1748665858,13021.509811160002,67.23664581000048,53411.68112544 2025-05-31,04:31:00.000,151,11012288,12765,0,1748665859,13021.496338539997,67.13795799000218,53411.6322156 2025-05-31,04:31:01.000,151,11012314,12925,0,1748665860,13021.435711749997,67.09566320999875,53411.62522848001 2025-05-31,04:31:02.000,151,11012292,12765,0,1748665861,13021.388557580001,67.01107364999916,53411.66715120001 2025-05-31,04:31:03.000,151,11012273,12885,0,1748665862,13021.260567689991,66.95468061000429,53411.68112544 2025-05-31,04:31:04.000,151,11012258,12845,0,1748665863,13021.15952303999,66.8700910500047,53411.64618984001 2025-05-31,04:31:05.000,151,11012261,13325,0,1748665864,13021.04500577,66.79959975000384,53411.653176960004 2025-05-31,04:31:06.000,151,11012284,13045,0,1748665865,13020.93722480999,66.72205932000361,53411.68112544 2025-05-31,04:31:07.000,151,11012301,12845,0,1748665866,13020.802498609999,66.59517498000059,53411.64618984001 2025-05-31,04:31:08.000,151,11012271,12765,0,1748665867,13020.728399199994,66.51763455000037,53411.68112544 2025-05-31,04:31:09.000,151,11012290,12725,0,1748665868,13020.681245029999,66.47533977000421,53411.68112544 2025-05-31,04:31:10.000,151,11012252,12965,0,1748665869,13020.640827169998,66.39075021000463,53411.618241359996 2025-05-31,04:31:11.000,151,11012286,12765,0,1748665870,13020.546518829993,66.3484554300012,53411.6322156 2025-05-31,04:31:12.000,151,11012287,12965,0,1748665871,13020.519573589998,66.36255368999991,53411.54138304 2025-05-31,04:31:13.000,151,11012270,12965,0,1748665872,13020.472419420003,66.35550456000055,53411.59728000001 2025-05-31,04:31:14.000,151,11012275,13045,0,1748665873,13020.452210490002,66.34140630000184,53411.58330576 2025-05-31,04:31:15.000,151,11012294,12885,0,1748665874,13020.418528939997,66.32025891000376,53411.54138304 2025-05-31,04:31:16.000,151,11012316,12845,0,1748665875,13020.405056319993,66.27091500000097,53411.58330576 2025-05-31,04:31:17.000,151,11012231,13045,0,1748665876,13020.351165840002,66.24976761000289,53411.54837016001 2025-05-31,04:31:18.000,151,11012259,12965,0,1748665877,13020.351165840002,66.18632544000138,53411.54837016001 2025-05-31,04:31:19.000,151,11012270,12765,0,1748665878,13020.337693219997,66.1369815299986,53411.52740880001 2025-05-31,04:31:20.000,151,11012289,12885,0,1748665879,13020.243384879992,66.11583414000052,53411.49946032001 2025-05-31,04:31:21.000,151,11012335,12885,0,1748665880,13020.189494400001,66.08058849000372,53411.4924732 2025-05-31,04:31:22.000,151,11012252,12685,0,1748665881,13020.122131299991,66.07353936000436,53411.506447440006 2025-05-31,04:31:23.000,151,11012275,13205,0,1748665882,13020.068240820001,66.03829371000029,53411.49946032001 2025-05-31,04:31:24.000,151,11012283,12845,0,1748665883,13019.96719617,66.01714632000221,53411.49946032001 2025-05-31,04:31:25.000,151,11012300,12965,0,1748665884,13019.87962413999,65.98190066999814,53411.450550479996 2025-05-31,04:31:26.000,151,11012283,12965,0,1748665885,13019.79878841999,65.93255676000263,53411.41561488 2025-05-31,04:31:27.000,151,11012289,12765,0,1748665886,13019.670798529994,65.88321284999984,53411.40164064 2025-05-31,04:31:28.000,151,11012284,12845,0,1748665887,13019.61690804999,65.8550163300024,53411.46452472 2025-05-31,04:31:29.000,151,11012304,12885,0,1748665888,13019.488918159994,65.81272154999897,53411.39465352 2025-05-31,04:31:30.000,151,11012279,12845,0,1748665889,13019.367664579993,65.7563285100041,53411.3527308 2025-05-31,04:31:31.000,151,11012267,12925,0,1748665890,13019.286828859993,65.69993547000195,53411.317795200004 2025-05-31,04:31:32.000,151,11012228,12965,0,1748665891,13019.138630039997,65.65059155999916,53411.317795200004 2025-05-31,04:31:33.000,151,11012247,13165,0,1748665892,13019.057794319997,65.58010025999829,53411.22696264 2025-05-31,04:31:34.000,151,11012226,13005,0,1748665893,13019.017376459997,65.51665809000406,53411.247924 2025-05-31,04:31:35.000,151,11012293,13085,0,1748665894,13018.990431220001,65.43206853000447,53411.18503992 2025-05-31,04:31:36.000,151,11012316,12885,0,1748665895,13018.882650259991,65.34042983999825,53411.15709144 2025-05-31,04:31:37.000,151,11012279,12965,0,1748665896,13018.76813299,65.31223332000081,53411.12215584001 2025-05-31,04:31:38.000,151,11012270,13245,0,1748665897,13018.64687941,65.28403680000338,53411.1081816 2025-05-31,04:31:39.000,151,11012273,12805,0,1748665898,13018.552571069995,65.22059463000187,53411.06625888 2025-05-31,04:31:40.000,151,11012322,13085,0,1748665899,13018.43805379999,65.19239811000443,53411.01036192 2025-05-31,04:31:41.000,151,11012283,12765,0,1748665900,13018.343745459999,65.09371028999885,53410.97542632001 2025-05-31,04:31:42.000,151,11012256,13125,0,1748665901,13018.256173429989,65.07961203000013,53410.95446496001 2025-05-31,04:31:43.000,151,11012303,12925,0,1748665902,13018.107974609993,65.03026812000462,53410.91254224 2025-05-31,04:31:44.000,151,11012294,13005,0,1748665903,13017.986721029993,65.00912072999927,53410.84965816 2025-05-31,04:31:45.000,151,11012215,12885,0,1748665904,13017.878940069997,64.98092421000183,53410.82170968 2025-05-31,04:31:46.000,151,11012291,13045,0,1748665905,13017.737477559996,64.94567855999776,53410.78677408001 2025-05-31,04:31:47.000,151,11012289,12965,0,1748665906,13017.643169219991,64.93158029999904,53410.765812720005 2025-05-31,04:31:48.000,151,11012234,12965,0,1748665907,13017.48149777999,64.97387508000247,53410.716902880005 2025-05-31,04:31:49.000,151,11012257,12845,0,1748665908,13017.353507889995,64.9386294299984,53410.70292864 2025-05-31,04:31:50.000,151,11012271,12685,0,1748665909,13017.225518,64.9386294299984,53410.60510896 2025-05-31,04:31:51.000,151,11012314,13125,0,1748665910,13017.104264419999,64.93158029999904,53410.59113472001 2025-05-31,04:31:52.000,151,11012295,13045,0,1748665911,13016.935856669988,64.92453116999968,53410.56318624 2025-05-31,04:31:53.000,151,11012289,13085,0,1748665912,13016.834812020003,64.9527276900044,53410.52126352001 2025-05-31,04:31:54.000,151,11012293,12925,0,1748665913,13016.693349510002,64.88223639000353,53410.45139232001 2025-05-31,04:31:55.000,151,11012236,13045,0,1748665914,13016.558623309997,64.81174509000266,53410.34658552 2025-05-31,04:31:56.000,151,11012267,12925,0,1748665915,13016.457578659996,64.76240117999987,53410.29767568 2025-05-31,04:31:57.000,151,11012287,12925,0,1748665916,13016.34306138999,64.73420466000243,53410.29068856 2025-05-31,04:31:58.000,151,11012300,12925,0,1748665917,13016.26222566999,64.64961510000285,53410.22081736 2025-05-31,04:31:59.000,151,11012269,12925,0,1748665918,13016.154444709995,64.56502554000326,53410.22780448 2025-05-31,04:32:00.000,151,11012270,13085,0,1748665919,13016.06013636999,64.53682901999855,53410.109023439996 2025-05-31,04:32:01.000,151,11012221,12805,0,1748665920,13015.952355409994,64.41699381000217,53410.05312648 2025-05-31,04:32:02.000,151,11012236,12925,0,1748665921,13015.871519689994,64.35355164000066,53409.99024240001 2025-05-31,04:32:03.000,151,11012227,12685,0,1748665922,13015.817629209989,64.30420772999787,53409.927358320005 2025-05-31,04:32:04.000,151,11012297,12725,0,1748665923,13015.689639319993,64.24076556000364,53409.941332559996 2025-05-31,04:32:05.000,151,11012268,12725,0,1748665924,13015.649221459993,64.18437252000149,53409.86447424 2025-05-31,04:32:06.000,151,11012238,12765,0,1748665925,13015.554913120002,64.17027426000277,53409.84351288 2025-05-31,04:32:07.000,151,11012327,12845,0,1748665926,13015.507758949992,64.10683209000126,53409.7456932 2025-05-31,04:32:08.000,151,11012280,12605,0,1748665927,13015.453868470002,64.05748817999847,53409.68280912001 2025-05-31,04:32:09.000,151,11012240,12685,0,1748665928,13015.406714299992,63.98699688000488,53409.66883488 2025-05-31,04:32:10.000,151,11012289,12765,0,1748665929,13015.319142269997,63.95175123000081,53409.60595080001 2025-05-31,04:32:11.000,151,11012236,13045,0,1748665930,13015.278724409996,63.95175123000081,53409.57800232 2025-05-31,04:32:12.000,151,11012295,12845,0,1748665931,13015.238306549996,63.8883090599993,53409.53607960001 2025-05-31,04:32:13.000,151,11012300,12925,0,1748665932,13015.17094345,63.846014280003146,53409.41031144 2025-05-31,04:32:14.000,151,11012258,12845,0,1748665933,13015.076635109996,63.77552298000228,53409.40332432 2025-05-31,04:32:15.000,151,11012280,12965,0,1748665934,13015.016008319995,63.69798255000205,53409.41031144 2025-05-31,04:32:16.000,151,11012242,13125,0,1748665935,13014.98232676999,63.65568776999862,53409.38236296 2025-05-31,04:32:17.000,151,11012314,12765,0,1748665936,13014.84760057,63.59224560000439,53409.31947888001 2025-05-31,04:32:18.000,151,11012257,12725,0,1748665937,13014.692665439994,63.53585256000224,53409.305504640004 2025-05-31,04:32:19.000,151,11012306,12965,0,1748665938,13014.571411859994,63.47241039000073,53409.27755616001 2025-05-31,04:32:20.000,151,11012258,13005,0,1748665939,13014.470367209993,63.451263000002655,53409.26358192 2025-05-31,04:32:21.000,151,11012262,13125,0,1748665940,13014.322168389997,63.36667344000307,53409.2216592 2025-05-31,04:32:22.000,151,11012273,13165,0,1748665941,13014.241332669997,63.31028040000092,53409.1168524 2025-05-31,04:32:23.000,151,11012284,12965,0,1748665942,13014.153760640002,63.24683822999941,53409.10287816001 2025-05-31,04:32:24.000,151,11012331,12845,0,1748665943,13014.072924920001,63.19044519000454,53409.01204560001 2025-05-31,04:32:25.000,151,11012282,12605,0,1748665944,13013.985352889991,63.10585562999768,53409.039994080005 2025-05-31,04:32:26.000,151,11012219,13285,0,1748665945,13013.90451716999,63.06356085000152,53408.94916152 2025-05-31,04:32:27.000,151,11012290,13005,0,1748665946,13013.76305465999,63.00716780999937,53408.98409712001 2025-05-31,04:32:28.000,151,11012306,12685,0,1748665947,13013.68221893999,62.95782390000386,53408.94217440001 2025-05-31,04:32:29.000,151,11012246,13085,0,1748665948,13013.58117428999,62.873234340004274,53408.921213040005 2025-05-31,04:32:30.000,151,11012327,13165,0,1748665949,13013.446448089999,62.78864478000469,53408.86531608001 2025-05-31,04:32:31.000,151,11012305,13005,0,1748665950,13013.358876059989,62.72520261000318,53408.8373676 2025-05-31,04:32:32.000,151,11012260,12885,0,1748665951,13013.257831409988,62.67585870000039,53408.7325608 2025-05-31,04:32:33.000,151,11012285,12925,0,1748665952,13013.129841519993,62.640613050003594,53408.71159944 2025-05-31,04:32:34.000,151,11012260,12845,0,1748665953,13013.049005799992,62.61241652999888,53408.64172824 2025-05-31,04:32:35.000,151,11012286,12805,0,1748665954,13012.914279600001,62.541925229998014,53408.56486992 2025-05-31,04:32:36.000,151,11012252,13285,0,1748665955,13012.793026020001,62.49963045000186,53408.536921440005 2025-05-31,04:32:37.000,151,11012322,13325,0,1748665956,13012.63135458,62.45733566999843,53408.51596008 2025-05-31,04:32:38.000,151,11012284,12685,0,1748665957,13012.496628379995,62.407991760002915,53408.467050240004 2025-05-31,04:32:39.000,151,11012319,12885,0,1748665958,13012.40905635,62.407991760002915,53408.43211464001 2025-05-31,04:32:40.000,151,11012319,12885,0,1748665959,13012.26085752999,62.38684437000484,53408.3482692 2025-05-31,04:32:41.000,151,11012259,12925,0,1748665960,13012.159812879989,62.37274610999884,53408.31333360001 2025-05-31,04:32:42.000,151,11012250,12805,0,1748665961,13012.031822989993,62.358647850000125,53408.278398 2025-05-31,04:32:43.000,151,11012260,12645,0,1748665962,13011.890360479993,62.29520567999862,53408.27141088001 2025-05-31,04:32:44.000,151,11012341,12685,0,1748665963,13011.816261070002,62.2458617700031,53408.17359120001 2025-05-31,04:32:45.000,151,11012256,12965,0,1748665964,13011.708480109992,62.20356698999967,53408.18057832 2025-05-31,04:32:46.000,151,11012253,13045,0,1748665965,13011.587226529991,62.140124819998164,53408.09673288001 2025-05-31,04:32:47.000,151,11012283,12845,0,1748665966,13011.46597294999,62.08373178000329,53408.082758640005 2025-05-31,04:32:48.000,151,11012263,13005,0,1748665967,13011.358191989995,62.01324048000242,53408.082758640005 2025-05-31,04:32:49.000,151,11012298,12845,0,1748665968,13011.20999317,61.97799482999835,53408.01987456 2025-05-31,04:32:50.000,151,11012295,12925,0,1748665969,13011.135893759994,61.92160179000348,53407.97096472 2025-05-31,04:32:51.000,151,11012255,12765,0,1748665970,13011.08200327999,61.86520875000133,53407.92205488 2025-05-31,04:32:52.000,151,11012287,13045,0,1748665971,13011.007903869999,61.81586483999854,53407.92205488 2025-05-31,04:32:53.000,151,11012334,12845,0,1748665972,13010.906859219998,61.773570060002385,53407.87314504 2025-05-31,04:32:54.000,151,11012258,12765,0,1748665973,13010.826023499998,61.759471800003666,53407.81026096001 2025-05-31,04:32:55.000,151,11012296,12725,0,1748665974,13010.765396709998,61.773570060002385,53407.78929960001 2025-05-31,04:32:56.000,151,11012221,13285,0,1748665975,13010.637406820002,61.724226149999595,53407.76833824001 2025-05-31,04:32:57.000,151,11012256,12685,0,1748665976,13010.563307409997,61.717177020000236,53407.74038976001 2025-05-31,04:32:58.000,151,11012254,13125,0,1748665977,13010.448790139992,61.717177020000236,53407.6844928 2025-05-31,04:32:59.000,151,11012247,12845,0,1748665978,13010.428581209992,61.71012789000088,53407.67750568 2025-05-31,04:33:00.000,151,11012280,12765,0,1748665979,13010.408372279991,61.69602963000216,53407.62160872001 2025-05-31,04:33:01.000,151,11012244,12845,0,1748665980,13010.280382389996,61.73832440999831,53407.60064736001 2025-05-31,04:33:02.000,151,11012325,13285,0,1748665981,13010.260173459996,61.759471800003666,53407.55872464 2025-05-31,04:33:03.000,151,11012296,13045,0,1748665982,13010.159128809995,61.80881570999918,53407.53776328 2025-05-31,04:33:04.000,151,11012299,13005,0,1748665983,13010.10523832999,61.81586483999854,53407.530776160005 2025-05-31,04:33:05.000,151,11012304,13085,0,1748665984,13010.058084159995,61.8229139699979,53407.51680192 2025-05-31,04:33:06.000,151,11012268,13125,0,1748665985,13010.03113892,61.81586483999854,53407.45391784001 2025-05-31,04:33:07.000,151,11012325,13005,0,1748665986,13010.02440260999,61.8229139699979,53407.49584056 2025-05-31,04:33:08.000,151,11012286,12965,0,1748665987,13010.017666299995,61.80881570999918,53407.5098148 2025-05-31,04:33:09.000,151,11012272,12965,0,1748665988,13009.96377581999,61.829963100004534,53407.47487920001 2025-05-31,04:33:10.000,151,11012281,12965,0,1748665989,13009.99072106,61.780619190001744,53407.47487920001 2025-05-31,04:33:11.000,151,11012284,13205,0,1748665990,13009.99072106,61.7876683200011,53407.48885344 2025-05-31,04:33:12.000,151,11012266,12845,0,1748665991,13010.04461153999,61.75242267000431,53407.46789208 2025-05-31,04:33:13.000,151,11012300,13165,0,1748665992,13010.09176571,61.731275279998954,53407.51680192 2025-05-31,04:33:14.000,151,11012250,13125,0,1748665993,13010.118710949995,61.724226149999595,53407.50282768001 2025-05-31,04:33:15.000,151,11012282,12965,0,1748665994,13010.18607404999,61.717177020000236,53407.55173752001 2025-05-31,04:33:16.000,151,11012232,13085,0,1748665995,13010.239964529996,61.71012789000088,53407.52378904001 2025-05-31,04:33:17.000,151,11012303,13125,0,1748665996,13010.260173459996,61.67488224000408,53407.52378904001 2025-05-31,04:33:18.000,151,11012291,13005,0,1748665997,13010.29385501,61.6889805000028,53407.60763448 2025-05-31,04:33:19.000,151,11012280,13085,0,1748665998,13010.287118699991,61.66078397999809,53407.60064736001 2025-05-31,04:33:20.000,151,11012222,12765,0,1748665999,13010.25343715,61.63963659000001,53407.62160872001 2025-05-31,04:33:21.000,151,11012255,12805,0,1748666000,13010.19281036,61.63963659000001,53407.65654432 2025-05-31,04:33:22.000,151,11012272,12805,0,1748666001,13010.199546669995,61.62553833000129,53407.649557200006 2025-05-31,04:33:23.000,151,11012235,12645,0,1748666002,13010.16586511999,61.63963659000001,53407.67750568 2025-05-31,04:33:24.000,151,11012274,13045,0,1748666003,13010.13218357,61.60439094000321,53407.72641552 2025-05-31,04:33:25.000,151,11012231,12885,0,1748666004,13010.13218357,61.52685051000299,53407.74038976001 2025-05-31,04:33:26.000,151,11012280,12885,0,1748666005,13010.07155678,61.52685051000299,53407.73340264 2025-05-31,04:33:27.000,151,11012255,12845,0,1748666006,13010.06482046999,61.52685051000299,53407.78231248 2025-05-31,04:33:28.000,151,11012266,12925,0,1748666007,13010.02440260999,61.533899640002346,53407.77532536 2025-05-31,04:33:29.000,151,11012225,13125,0,1748666008,13010.00419367999,61.533899640002346,53407.85917080001 2025-05-31,04:33:30.000,151,11012234,12885,0,1748666009,13009.93009427,61.4775066000002,53407.83820944001 2025-05-31,04:33:31.000,151,11012275,12965,0,1748666010,13009.90314902999,61.42111355999805,53407.85218368 2025-05-31,04:33:32.000,151,11012263,12885,0,1748666011,13009.869467479999,61.43521182000404,53407.88013216 2025-05-31,04:33:33.000,151,11012291,12685,0,1748666012,13009.869467479999,61.357671390003816,53407.95000336 2025-05-31,04:33:34.000,151,11012232,12845,0,1748666013,13009.849258549999,61.39291704000061,53407.95699048001 2025-05-31,04:33:35.000,151,11012218,12605,0,1748666014,13009.829049619999,61.364720520003175,53407.95699048001 2025-05-31,04:33:36.000,151,11012208,13085,0,1748666015,13009.815576999994,61.39996616999997,53407.92904200001 2025-05-31,04:33:37.000,151,11012233,12925,0,1748666016,13009.835785929994,61.41406442999869,53408.02686168001 2025-05-31,04:33:38.000,151,11012300,12965,0,1748666017,13009.829049619999,61.42816269000468,53408.04782304 2025-05-31,04:33:39.000,151,11012283,12925,0,1748666018,13009.754950209994,61.4422609500034,53408.033848800005 2025-05-31,04:33:40.000,151,11012281,12965,0,1748666019,13009.761686519989,61.37881878000189,53408.033848800005 2025-05-31,04:33:41.000,151,11012314,12685,0,1748666020,13009.748213899999,61.40701529999933,53408.06179728 2025-05-31,04:33:42.000,151,11012290,13005,0,1748666021,13009.721268659989,61.41406442999869,53408.07577152001 2025-05-31,04:33:43.000,151,11012268,12965,0,1748666022,13009.707796039998,61.42816269000468,53408.033848800005 2025-05-31,04:33:44.000,151,11012317,12765,0,1748666023,13009.694323419993,61.4422609500034,53408.1386556 2025-05-31,04:33:45.000,151,11012293,12965,0,1748666024,13009.687587109998,61.44931008000276,53408.131668480004 2025-05-31,04:33:46.000,151,11012270,12965,0,1748666025,13009.701059729989,61.46340834000148,53408.152629840006 2025-05-31,04:33:47.000,151,11012276,13045,0,1748666026,13009.653905559993,61.44931008000276,53408.18756544 2025-05-31,04:33:48.000,151,11012261,12685,0,1748666027,13009.613487699993,61.40701529999933,53408.19455256001 2025-05-31,04:33:49.000,151,11012302,13165,0,1748666028,13009.593278769993,61.40701529999933,53408.18057832 2025-05-31,04:33:50.000,151,11012229,12925,0,1748666029,13009.606751389998,61.34357312999782,53408.16660408 2025-05-31,04:33:51.000,151,11012250,12925,0,1748666030,13009.579806149988,61.364720520003175,53408.22948816 2025-05-31,04:33:52.000,151,11012298,12605,0,1748666031,13009.552860909993,61.38586791000125,53408.2085268 2025-05-31,04:33:53.000,151,11012259,12925,0,1748666032,13009.532651979993,61.364720520003175,53408.25743664 2025-05-31,04:33:54.000,151,11012329,12885,0,1748666033,13009.498970430002,61.33652399999846,53408.26442376001 2025-05-31,04:33:55.000,151,11012254,12765,0,1748666034,13009.505706739998,61.40701529999933,53408.22250104001 2025-05-31,04:33:56.000,151,11012267,12925,0,1748666035,13009.492234119993,61.39996616999997,53408.31333360001 2025-05-31,04:33:57.000,151,11012289,13045,0,1748666036,13009.472025189993,61.34357312999782,53408.320320720006 2025-05-31,04:33:58.000,151,11012297,12965,0,1748666037,13009.478761500002,61.33652399999846,53408.299359360004 2025-05-31,04:33:59.000,151,11012285,13005,0,1748666038,13009.465288879997,61.371769650002534,53408.3482692 2025-05-31,04:34:00.000,151,11012296,13045,0,1748666039,13009.458552570002,61.42111355999805,53408.35525632 2025-05-31,04:34:01.000,151,11012254,12965,0,1748666040,13009.451816259992,61.44931008000276,53408.36224344001 2025-05-31,04:34:02.000,151,11012268,12965,0,1748666041,13009.438343640002,61.491604859998915,53408.3832048 2025-05-31,04:34:03.000,151,11012271,12965,0,1748666042,13009.438343640002,61.498653989998274,53408.37621768 2025-05-31,04:34:04.000,151,11012254,12845,0,1748666043,13009.458552570002,61.51275225000427,53408.46006312001 2025-05-31,04:34:05.000,151,11012280,12885,0,1748666044,13009.478761500002,61.52685051000299,53408.418140400005 2025-05-31,04:34:06.000,151,11012245,12925,0,1748666045,13009.465288879997,61.533899640002346,53408.44608888 2025-05-31,04:34:07.000,151,11012332,12965,0,1748666046,13009.478761500002,61.52685051000299,53408.52993432001 2025-05-31,04:34:08.000,151,11012323,12925,0,1748666047,13009.492234119993,61.56209615999978,53408.52993432001 2025-05-31,04:34:09.000,151,11012251,12925,0,1748666048,13009.532651979993,61.60439094000321,53408.50897296001 2025-05-31,04:34:10.000,151,11012337,12765,0,1748666049,13009.559597220003,61.60439094000321,53408.62076688 2025-05-31,04:34:11.000,151,11012240,12885,0,1748666050,13009.552860909993,61.65373484999873,53408.64172824 2025-05-31,04:34:12.000,151,11012281,12925,0,1748666051,13009.593278769993,61.67488224000408,53408.61377976 2025-05-31,04:34:13.000,151,11012338,13085,0,1748666052,13009.573069839993,61.73832440999831,53408.67666384001 2025-05-31,04:34:14.000,151,11012342,13245,0,1748666053,13009.559597220003,61.79471745000046,53408.71159944 2025-05-31,04:34:15.000,151,11012284,12965,0,1748666054,13009.573069839993,61.900454399998125,53408.69063808 2025-05-31,04:34:16.000,151,11012282,12845,0,1748666055,13009.600015079988,61.90750353000476,53408.76749640001 2025-05-31,04:34:17.000,151,11012269,13005,0,1748666056,13009.600015079988,61.942749180001556,53408.76749640001 2025-05-31,04:34:18.000,151,11012248,12805,0,1748666057,13009.600015079988,61.97094569999899,53408.81640624001 2025-05-31,04:34:19.000,151,11012275,13005,0,1748666058,13009.606751389998,62.006191350003064,53408.872303200005 2025-05-31,04:34:20.000,151,11012301,12725,0,1748666059,13009.640432939988,62.0343878700005,53408.9072388 2025-05-31,04:34:21.000,151,11012281,12725,0,1748666060,13009.647169249998,62.06258438999794,53408.93518728001 2025-05-31,04:34:22.000,151,11012217,13085,0,1748666061,13009.728004969998,62.126026559999445,53408.98409712001 2025-05-31,04:34:23.000,151,11012287,12765,0,1748666062,13009.781895449989,62.16127221000352,53409.01903272 2025-05-31,04:34:24.000,151,11012294,12605,0,1748666063,13009.802104379989,62.175370470002235,53409.06794256 2025-05-31,04:34:25.000,151,11012263,12845,0,1748666064,13009.869467479999,62.189468730000954,53409.07492968 2025-05-31,04:34:26.000,151,11012259,12885,0,1748666065,13009.90988534,62.189468730000954,53409.137813760004 2025-05-31,04:34:27.000,151,11012267,13005,0,1748666066,13009.9503032,62.238812640003744,53409.16576224 2025-05-31,04:34:28.000,151,11012279,13045,0,1748666067,13010.017666299995,62.2458617700031,53409.17973648001 2025-05-31,04:34:29.000,151,11012346,13045,0,1748666068,13010.05134785,62.29520567999862,53409.27755616001 2025-05-31,04:34:30.000,151,11012260,13285,0,1748666069,13010.058084159995,62.32340220000333,53409.34044024 2025-05-31,04:34:31.000,151,11012262,12765,0,1748666070,13010.07155678,62.415040890002274,53409.34044024 2025-05-31,04:34:32.000,151,11012275,13045,0,1748666071,13010.08502939999,62.45733566999843,53409.41729856001 2025-05-31,04:34:33.000,151,11012285,12925,0,1748666072,13010.11197464,62.51372871000058,53409.44524704001 2025-05-31,04:34:34.000,151,11012285,13045,0,1748666073,13010.09176571,62.54897436000465,53409.48716976001 2025-05-31,04:34:35.000,151,11012253,13005,0,1748666074,13010.098502019995,62.59831827000016,53409.55005384 2025-05-31,04:34:36.000,151,11012242,12765,0,1748666075,13010.078293089995,62.68290782999975,53409.58498944001 2025-05-31,04:34:37.000,151,11012295,12965,0,1748666076,13010.078293089995,62.70405521999783,53409.62691216 2025-05-31,04:34:38.000,151,11012283,12845,0,1748666077,13010.05134785,62.760448259999976,53409.69678336 2025-05-31,04:34:39.000,151,11012268,13205,0,1748666078,13010.017666299995,62.802743040003406,53409.69678336 2025-05-31,04:34:40.000,151,11012267,12805,0,1748666079,13010.00419367999,62.8379886900002,53409.77364168001 2025-05-31,04:34:41.000,151,11012302,12965,0,1748666080,13010.037875229995,62.90143086000171,53409.77364168001 2025-05-31,04:34:42.000,151,11012305,12925,0,1748666081,13010.00419367999,62.9507747700045,53409.82255152001 2025-05-31,04:34:43.000,151,11012314,13045,0,1748666082,13009.97051213,62.95782390000386,53409.85748712 2025-05-31,04:34:44.000,151,11012318,12965,0,1748666083,13009.98398474999,63.000118680000014,53409.92037120001 2025-05-31,04:34:45.000,151,11012282,13285,0,1748666084,13009.9503032,63.00716780999937,53409.9553068 2025-05-31,04:34:46.000,151,11012254,12885,0,1748666085,13009.90314902999,63.035364330004086,53410.00421664 2025-05-31,04:34:47.000,151,11012273,12845,0,1748666086,13009.889676409999,63.01421693999873,53410.01120376 2025-05-31,04:34:48.000,151,11012268,12845,0,1748666087,13009.869467479999,62.993069550000655,53410.08107496 2025-05-31,04:34:49.000,151,11012282,12765,0,1748666088,13009.88294009999,62.993069550000655,53410.08107496 2025-05-31,04:34:50.000,151,11012280,13205,0,1748666089,13009.90314902999,63.07060998000088,53410.10203632 2025-05-31,04:34:51.000,151,11012273,12925,0,1748666090,13009.88294009999,63.10585562999768,53410.13697192001 2025-05-31,04:34:52.000,151,11012284,12965,0,1748666091,13009.896412719994,63.12700302000303,53410.164920400006 2025-05-31,04:34:53.000,151,11012284,12645,0,1748666092,13009.916621649994,63.162248669999826,53410.13697192001 2025-05-31,04:34:54.000,151,11012334,13125,0,1748666093,13009.90988534,63.232739970000694,53410.24177872 2025-05-31,04:34:55.000,151,11012313,12925,0,1748666094,13009.92335795999,63.28208388000348,53410.213830240005 2025-05-31,04:34:56.000,151,11012258,12965,0,1748666095,13009.92335795999,63.35257518000435,53410.29068856 2025-05-31,04:34:57.000,151,11012268,12885,0,1748666096,13009.96377581999,63.408968219999224,53410.28370144001 2025-05-31,04:34:58.000,151,11012242,12565,0,1748666097,13010.00419367999,63.451263000002655,53410.37453400001 2025-05-31,04:34:59.000,151,11012274,12965,0,1748666098,13010.037875229995,63.47241039000073,53410.381521120005 2025-05-31,04:35:00.000,151,11012289,13085,0,1748666099,13010.04461153999,63.52880343000288,53410.37453400001 2025-05-31,04:35:01.000,151,11012222,12685,0,1748666100,13010.06482046999,63.56404907999968,53410.430430960005 2025-05-31,04:35:02.000,151,11012287,12805,0,1748666101,13010.10523832999,63.571098209999036,53410.500302160006 2025-05-31,04:35:03.000,151,11012298,12605,0,1748666102,13010.17260143,63.65568776999862,53410.500302160006 2025-05-31,04:35:04.000,151,11012280,12965,0,1748666103,13010.239964529996,63.65568776999862,53410.549212000005 2025-05-31,04:35:05.000,151,11012289,12965,0,1748666104,13010.287118699991,63.669786030004616,53410.57017336001 2025-05-31,04:35:06.000,151,11012276,12925,0,1748666105,13010.33427287,63.76142472000356,53410.63305744 2025-05-31,04:35:07.000,151,11012292,12885,0,1748666106,13010.455526450001,63.803719499999715,53410.6540188 2025-05-31,04:35:08.000,151,11012295,12925,0,1748666107,13010.482471689997,63.83896515000379,53410.70991576001 2025-05-31,04:35:09.000,151,11012287,12925,0,1748666108,13010.536362170002,63.8883090599993,53410.73786424001 2025-05-31,04:35:10.000,151,11012287,13165,0,1748666109,13010.576780030002,63.93060384000273,53410.82170968 2025-05-31,04:35:11.000,151,11012241,13165,0,1748666110,13010.644143129997,63.99404601000424,53410.779786959996 2025-05-31,04:35:12.000,151,11012267,12845,0,1748666111,13010.711506229993,64.02929166000104,53410.91254224 2025-05-31,04:35:13.000,151,11012281,12765,0,1748666112,13010.704769919997,64.07863557000383,53410.92651648001 2025-05-31,04:35:14.000,151,11012299,12925,0,1748666113,13010.772133019993,64.16322513000341,53410.99638768001 2025-05-31,04:35:15.000,151,11012293,12685,0,1748666114,13010.792341949993,64.24076556000364,53410.982413440004 2025-05-31,04:35:16.000,151,11012304,13205,0,1748666115,13010.805814569998,64.3465025100013,53411.06625888 2025-05-31,04:35:17.000,151,11012273,13005,0,1748666116,13010.839496119988,64.40994468000281,53411.08023312 2025-05-31,04:35:18.000,151,11012310,12885,0,1748666117,13010.839496119988,64.45928858999832,53411.115168719996 2025-05-31,04:35:19.000,151,11012289,12885,0,1748666118,13010.859705049988,64.55092728000454,53411.150104320004 2025-05-31,04:35:20.000,151,11012286,12765,0,1748666119,13010.859705049988,64.58617293000134,53411.25491112 2025-05-31,04:35:21.000,151,11012292,12925,0,1748666120,13010.873177669993,64.64256597000349,53411.18503992 2025-05-31,04:35:22.000,151,11012313,12765,0,1748666121,13010.886650289998,64.62141857999814,53411.20600128 2025-05-31,04:35:23.000,151,11012301,13125,0,1748666122,13010.927068149998,64.6566642300022,53411.32478232 2025-05-31,04:35:24.000,151,11012286,12765,0,1748666123,13010.886650289998,64.72010640000371,53411.32478232 2025-05-31,04:35:25.000,151,11012268,12965,0,1748666124,13010.927068149998,64.72010640000371,53411.39465352 2025-05-31,04:35:26.000,151,11012273,12965,0,1748666125,13010.913595529993,64.74125379000179,53411.39465352 2025-05-31,04:35:27.000,151,11012282,13005,0,1748666126,13010.873177669993,64.73420466000243,53411.41561488 2025-05-31,04:35:28.000,151,11012276,13125,0,1748666127,13010.873177669993,64.77649943999859,53411.46452472 2025-05-31,04:35:29.000,151,11012280,13085,0,1748666128,13010.832759809993,64.81174509000266,53411.51343456 2025-05-31,04:35:30.000,151,11012313,12925,0,1748666129,13010.826023499998,64.8399416100001,53411.485486080004 2025-05-31,04:35:31.000,151,11012252,12925,0,1748666130,13010.805814569998,64.89633465000225,53411.506447440006 2025-05-31,04:35:32.000,151,11012278,12845,0,1748666131,13010.778869330003,64.91748204000032,53411.555357280005 2025-05-31,04:35:33.000,151,11012298,12805,0,1748666132,13010.792341949993,64.98092421000183,53411.61125424 2025-05-31,04:35:34.000,151,11012288,13005,0,1748666133,13010.738451470002,64.98092421000183,53411.59029288 2025-05-31,04:35:35.000,151,11012288,12845,0,1748666134,13010.731715159993,65.04436638000334,53411.56933152 2025-05-31,04:35:36.000,151,11012307,12965,0,1748666135,13010.724978849998,65.0866611599995,53411.61125424 2025-05-31,04:35:37.000,151,11012302,12765,0,1748666136,13010.691297299993,65.20649637000315,53411.63920272 2025-05-31,04:35:38.000,151,11012279,12845,0,1748666137,13010.650879439992,65.20649637000315,53411.66715120001 2025-05-31,04:35:39.000,151,11012304,12765,0,1748666138,13010.650879439992,65.2981350600021,53411.7020868 2025-05-31,04:35:40.000,151,11012256,12765,0,1748666139,13010.610461579992,65.3968228800004,53411.7020868 2025-05-31,04:35:41.000,151,11012279,12925,0,1748666140,13010.570043719992,65.40387200999976,53411.68811256 2025-05-31,04:35:42.000,151,11012295,12885,0,1748666141,13010.536362170002,65.43206853000447,53411.74400952001 2025-05-31,04:35:43.000,151,11012293,12685,0,1748666142,13010.536362170002,65.4955106999987,53411.70907392 2025-05-31,04:35:44.000,151,11012271,13005,0,1748666143,13010.543098479997,65.53075635000278,53411.75099664 2025-05-31,04:35:45.000,151,11012256,12885,0,1748666144,13010.509416929992,65.5448546100015,53411.75798376 2025-05-31,04:35:46.000,151,11012316,12925,0,1748666145,13010.516153240002,65.55190374000085,53411.785932239996 2025-05-31,04:35:47.000,151,11012270,12925,0,1748666146,13010.462262759997,65.56600199999957,53411.785932239996 2025-05-31,04:35:48.000,151,11012284,12765,0,1748666147,13010.462262759997,65.56600199999957,53411.771958000005 2025-05-31,04:35:49.000,151,11012305,12645,0,1748666148,13010.442053829996,65.53780548000213,53411.86279056001 2025-05-31,04:35:50.000,151,11012253,12965,0,1748666149,13010.428581209992,65.53780548000213,53411.84881632 2025-05-31,04:35:51.000,151,11012289,12805,0,1748666150,13010.428581209992,65.4955106999987,53411.86977768 2025-05-31,04:35:52.000,151,11012271,13205,0,1748666151,13010.408372279991,65.53780548000213,53411.88375192001 2025-05-31,04:35:53.000,151,11012324,12765,0,1748666152,13010.408372279991,65.52370722000342,53411.86977768 2025-05-31,04:35:54.000,151,11012305,12845,0,1748666153,13010.401635969996,65.57305112999893,53411.8767648 2025-05-31,04:35:55.000,151,11012265,12885,0,1748666154,13010.388163349991,65.53780548000213,53411.91170040001 2025-05-31,04:35:56.000,151,11012318,12925,0,1748666155,13010.381427039996,65.51665809000406,53411.91170040001 2025-05-31,04:35:57.000,151,11012280,12925,0,1748666156,13010.381427039996,65.50255982999806,53411.890739040005 2025-05-31,04:35:58.000,151,11012320,12925,0,1748666157,13010.354481800001,65.52370722000342,53411.953623119996 2025-05-31,04:35:59.000,151,11012254,12885,0,1748666158,13010.33427287,65.5448546100015,53411.90471328 2025-05-31,04:36:00.000,151,11012239,12965,0,1748666159,13010.327536559991,65.57305112999893,53411.939648880005 2025-05-31,04:36:01.000,151,11012230,12925,0,1748666160,13010.280382389996,65.57305112999893,53411.939648880005 2025-05-31,04:36:02.000,151,11012283,12885,0,1748666161,13010.29385501,65.59419852000428,53411.97458448 2025-05-31,04:36:03.000,151,11012266,13085,0,1748666162,13010.347745489991,65.65764068999852,53411.946636 2025-05-31,04:36:04.000,151,11012265,13085,0,1748666163,13010.327536559991,65.66468981999788,53411.97458448 2025-05-31,04:36:05.000,151,11012265,12605,0,1748666164,13010.307327629991,65.67878808000387,53411.99554584 2025-05-31,04:36:06.000,151,11012261,12885,0,1748666165,13010.33427287,65.69993547000195,53412.009520080006 2025-05-31,04:36:07.000,151,11012265,13125,0,1748666166,13010.341009179996,65.72108286000002,53411.988558720004 2025-05-31,04:36:08.000,151,11012274,13205,0,1748666167,13010.361218109996,65.69993547000195,53412.00253296001 2025-05-31,04:36:09.000,151,11012296,12885,0,1748666168,13010.347745489991,65.69993547000195,53412.009520080006 2025-05-31,04:36:10.000,151,11012319,12765,0,1748666169,13010.347745489991,65.65764068999852,53412.03048144001 2025-05-31,04:36:11.000,151,11012346,12925,0,1748666170,13010.374690730001,65.6435424299998,53412.03746856 2025-05-31,04:36:12.000,151,11012306,13005,0,1748666171,13010.388163349991,65.7069846000013,53412.10035264001 2025-05-31,04:36:13.000,151,11012301,13445,0,1748666172,13010.428581209992,65.68583721000323,53412.14227536 2025-05-31,04:36:14.000,151,11012320,12925,0,1748666173,13010.401635969996,65.7422302499981,53412.156249600004 2025-05-31,04:36:15.000,151,11012284,12925,0,1748666174,13010.394899660001,65.7422302499981,53412.156249600004 2025-05-31,04:36:16.000,151,11012291,12765,0,1748666175,13010.361218109996,65.77042677000281,53412.18419808 2025-05-31,04:36:17.000,151,11012314,12965,0,1748666176,13010.327536559991,65.82681980999769,53412.13528824 2025-05-31,04:36:18.000,151,11012283,13125,0,1748666177,13010.280382389996,65.84796720000304,53412.16323672 2025-05-31,04:36:19.000,151,11012328,12845,0,1748666178,13010.23322822,65.91140937000455,53412.156249600004 2025-05-31,04:36:20.000,151,11012276,12965,0,1748666179,13010.25343715,65.9537041500007,53412.156249600004 2025-05-31,04:36:21.000,151,11012311,12805,0,1748666180,13010.239964529996,65.96780240999942,53412.177210960006 2025-05-31,04:36:22.000,151,11012272,12765,0,1748666181,13010.22649190999,65.98894980000478,53412.20515944 2025-05-31,04:36:23.000,151,11012302,13285,0,1748666182,13010.20628297999,66.01714632000221,53412.21913368001 2025-05-31,04:36:24.000,151,11012311,13045,0,1748666183,13010.23322822,66.03124458000093,53412.1911852 2025-05-31,04:36:25.000,151,11012232,12805,0,1748666184,13010.280382389996,66.02419545000157,53412.19817232001 2025-05-31,04:36:26.000,151,11012342,13085,0,1748666185,13010.24670083999,66.03829371000029,53412.25406928 2025-05-31,04:36:27.000,151,11012289,12965,0,1748666186,13010.26690976999,66.03124458000093,53412.226120800005 2025-05-31,04:36:28.000,151,11012297,12885,0,1748666187,13010.31406394,65.99599893000413,53412.26804352001 2025-05-31,04:36:29.000,151,11012323,12765,0,1748666188,13010.327536559991,65.97485153999878,53412.289004879996 2025-05-31,04:36:30.000,151,11012267,13045,0,1748666189,13010.381427039996,65.97485153999878,53412.30297912 2025-05-31,04:36:31.000,151,11012288,12965,0,1748666190,13010.448790139992,65.96075328000006,53412.37983744 2025-05-31,04:36:32.000,151,11012351,12765,0,1748666191,13010.428581209992,65.91845850000391,53412.37983744 2025-05-31,04:36:33.000,151,11012262,13005,0,1748666192,13010.475735380001,65.92550763000327,53412.42874728 2025-05-31,04:36:34.000,151,11012263,13005,0,1748666193,13010.516153240002,65.93255676000263,53412.393811680005 2025-05-31,04:36:35.000,151,11012292,12805,0,1748666194,13010.549834789992,65.9537041500007,53412.40778592 2025-05-31,04:36:36.000,151,11012288,12765,0,1748666195,13010.556571100002,65.96780240999942,53412.40778592 2025-05-31,04:36:37.000,151,11012257,12685,0,1748666196,13010.576780030002,65.96780240999942,53412.44970864 2025-05-31,04:36:38.000,151,11012279,13045,0,1748666197,13010.549834789992,65.97485153999878,53412.45669576 2025-05-31,04:36:39.000,151,11012300,13125,0,1748666198,13010.522889549997,66.0030480600035,53412.46368288001 2025-05-31,04:36:40.000,151,11012280,12965,0,1748666199,13010.502680619997,66.05239196999901,53412.47765712 2025-05-31,04:36:41.000,151,11012310,13005,0,1748666200,13010.455526450001,66.04534283999965,53412.512592720006 2025-05-31,04:36:42.000,151,11012322,13125,0,1748666201,13010.428581209992,66.07353936000436,53412.5754768 2025-05-31,04:36:43.000,151,11012277,12685,0,1748666202,13010.401635969996,66.10878501000116,53412.58945104 2025-05-31,04:36:44.000,151,11012322,13005,0,1748666203,13010.361218109996,66.12288326999987,53412.54752832 2025-05-31,04:36:45.000,151,11012254,12925,0,1748666204,13010.374690730001,66.12993239999923,53412.54752832 2025-05-31,04:36:46.000,151,11012323,12885,0,1748666205,13010.388163349991,66.12288326999987,53412.58945104 2025-05-31,04:36:47.000,151,11012279,13005,0,1748666206,13010.33427287,66.10878501000116,53412.610412400005 2025-05-31,04:36:48.000,151,11012327,12805,0,1748666207,13010.327536559991,66.09468675000244,53412.60342528001 2025-05-31,04:36:49.000,151,11012309,13045,0,1748666208,13010.354481800001,66.08058849000372,53412.540541200004 2025-05-31,04:36:50.000,151,11012263,13205,0,1748666209,13010.374690730001,66.03124458000093,53412.62438664 2025-05-31,04:36:51.000,151,11012287,12725,0,1748666210,13010.408372279991,65.9537041500007,53412.5754768 2025-05-31,04:36:52.000,151,11012233,12845,0,1748666211,13010.482471689997,65.91845850000391,53412.63137376001 2025-05-31,04:36:53.000,151,11012281,12605,0,1748666212,13010.543098479997,65.87616372000048,53412.610412400005 2025-05-31,04:36:54.000,151,11012318,12765,0,1748666213,13010.570043719992,65.8550163300024,53412.63836088 2025-05-31,04:36:55.000,151,11012286,13045,0,1748666214,13010.617197890002,65.82681980999769,53412.61739952 2025-05-31,04:36:56.000,151,11012301,13005,0,1748666215,13010.677824680002,65.76337764000345,53412.62438664 2025-05-31,04:36:57.000,151,11012291,13045,0,1748666216,13010.704769919997,65.73518111999874,53412.645348 2025-05-31,04:36:58.000,151,11012315,12725,0,1748666217,13010.772133019993,65.67878808000387,53412.62438664 2025-05-31,04:36:59.000,151,11012285,12965,0,1748666218,13010.792341949993,65.66468981999788,53412.680283600006 2025-05-31,04:37:00.000,151,11012295,12965,0,1748666219,13010.772133019993,65.62239504000172,53412.67329648001 2025-05-31,04:37:01.000,151,11012284,12925,0,1748666220,13010.832759809993,65.61534591000236,53412.680283600006 2025-05-31,04:37:02.000,151,11012306,12805,0,1748666221,13010.873177669993,65.58714938999765,53412.680283600006 2025-05-31,04:37:03.000,151,11012281,12845,0,1748666222,13010.859705049988,65.608296780003,53412.680283600006 2025-05-31,04:37:04.000,151,11012259,12845,0,1748666223,13010.900122909989,65.58714938999765,53412.729193440005 2025-05-31,04:37:05.000,151,11012285,12965,0,1748666224,13010.954013389994,65.608296780003,53412.72220632001 2025-05-31,04:37:06.000,151,11012279,12605,0,1748666225,13010.940540769989,65.55190374000085,53412.68727072 2025-05-31,04:37:07.000,151,11012289,12965,0,1748666226,13010.974222319994,65.56600199999957,53412.659322240004 2025-05-31,04:37:08.000,151,11012320,12765,0,1748666227,13011.048321729999,65.58010025999829,53412.70124496001 2025-05-31,04:37:09.000,151,11012272,12965,0,1748666228,13011.068530659999,65.55895287000021,53412.729193440005 2025-05-31,04:37:10.000,151,11012303,12605,0,1748666229,13011.08200327999,65.57305112999893,53412.75714192 2025-05-31,04:37:11.000,151,11012258,12805,0,1748666230,13011.14936638,65.5448546100015,53412.69425784 2025-05-31,04:37:12.000,151,11012224,12965,0,1748666231,13011.18304792999,65.5448546100015,53412.70124496001 2025-05-31,04:37:13.000,151,11012283,13085,0,1748666232,13011.22346578999,65.5448546100015,53412.680283600006 2025-05-31,04:37:14.000,151,11012265,12805,0,1748666233,13011.22346578999,65.5448546100015,53412.61739952 2025-05-31,04:37:15.000,151,11012281,12845,0,1748666234,13011.27061996,65.55190374000085,53412.680283600006 2025-05-31,04:37:16.000,151,11012292,13005,0,1748666235,13011.36492829999,65.53780548000213,53412.72220632001 2025-05-31,04:37:17.000,151,11012300,12845,0,1748666236,13011.358191989995,65.51665809000406,53412.729193440005 2025-05-31,04:37:18.000,151,11012276,13085,0,1748666237,13011.398609849995,65.52370722000342,53412.72220632001 2025-05-31,04:37:19.000,151,11012315,12845,0,1748666238,13011.42555508999,65.48846156999934,53412.708232080004 2025-05-31,04:37:20.000,151,11012234,13285,0,1748666239,13011.48618187999,65.48141243999999,53412.75015480001 2025-05-31,04:37:21.000,151,11012253,12885,0,1748666240,13011.506390809991,65.43206853000447,53412.74316768 2025-05-31,04:37:22.000,151,11012262,12965,0,1748666241,13011.519863429996,65.41797026999848,53412.7850904 2025-05-31,04:37:23.000,151,11012316,12805,0,1748666242,13011.55354498,65.3968228800004,53412.847974480006 2025-05-31,04:37:24.000,151,11012276,13125,0,1748666243,13011.560281289996,65.32633157999953,53412.82002600001 2025-05-31,04:37:25.000,151,11012310,12765,0,1748666244,13011.546808669991,65.30518419000146,53412.80605176 2025-05-31,04:37:26.000,151,11012225,13005,0,1748666245,13011.546808669991,65.28403680000338,53412.82002600001 2025-05-31,04:37:27.000,151,11012292,13005,0,1748666246,13011.55354498,65.2487911499993,53412.8549616 2025-05-31,04:37:28.000,151,11012307,12885,0,1748666247,13011.546808669991,65.23469289000059,53412.90387144 2025-05-31,04:37:29.000,151,11012285,12845,0,1748666248,13011.540072359996,65.19944724000379,53412.86194872 2025-05-31,04:37:30.000,151,11012231,12885,0,1748666249,13011.47270926,65.13600507000228,53412.88989720001 2025-05-31,04:37:31.000,151,11012320,12805,0,1748666250,13011.439027709996,65.12190681000357,53412.86194872 2025-05-31,04:37:32.000,151,11012292,12765,0,1748666251,13011.39187354,65.1148576800042,53412.86194872 2025-05-31,04:37:33.000,151,11012284,12765,0,1748666252,13011.37166461,65.10780855000485,53412.875922960004 2025-05-31,04:37:34.000,151,11012245,12965,0,1748666253,13011.30430150999,65.09371028999885,53412.90387144 2025-05-31,04:37:35.000,151,11012259,12965,0,1748666254,13011.277356269995,65.05846464000206,53412.86893584001 2025-05-31,04:37:36.000,151,11012319,12765,0,1748666255,13011.20325685999,65.0866611599995,53412.90387144 2025-05-31,04:37:37.000,151,11012288,12725,0,1748666256,13011.12242113999,65.10780855000485,53412.9248328 2025-05-31,04:37:38.000,151,11012275,13045,0,1748666257,13011.055058039994,65.1148576800042,53412.95278128 2025-05-31,04:37:39.000,151,11012293,12765,0,1748666258,13010.994431249994,65.14305420000164,53412.88989720001 2025-05-31,04:37:40.000,151,11012288,12925,0,1748666259,13010.947277079998,65.150103330001,53412.93181992 2025-05-31,04:37:41.000,151,11012245,12885,0,1748666260,13010.886650289998,65.20649637000315,53412.91784568001 2025-05-31,04:37:42.000,151,11012278,13085,0,1748666261,13010.852968739993,65.22764376000123,53412.875922960004 2025-05-31,04:37:43.000,151,11012250,12885,0,1748666262,13010.812550879993,65.23469289000059,53412.90387144 2025-05-31,04:37:44.000,151,11012289,12965,0,1748666263,13010.772133019993,65.28403680000338,53412.8549616 2025-05-31,04:37:45.000,151,11012281,13045,0,1748666264,13010.772133019993,65.25584027999867,53412.93880704001 2025-05-31,04:37:46.000,151,11012210,13045,0,1748666265,13010.745187779998,65.28403680000338,53412.9597684 2025-05-31,04:37:47.000,151,11012249,12885,0,1748666266,13010.711506229993,65.31928245000017,53412.9248328 2025-05-31,04:37:48.000,151,11012276,13045,0,1748666267,13010.698033610002,65.31928245000017,53412.95278128 2025-05-31,04:37:49.000,151,11012254,12845,0,1748666268,13010.637406820002,65.34747897000489,53412.945794160005 2025-05-31,04:37:50.000,151,11012241,12605,0,1748666269,13010.610461579992,65.30518419000146,53412.95278128 2025-05-31,04:37:51.000,151,11012320,13045,0,1748666270,13010.543098479997,65.32633157999953,53412.93181992 2025-05-31,04:37:52.000,151,11012300,13125,0,1748666271,13010.495944310002,65.3615772300036,53412.91784568001 2025-05-31,04:37:53.000,151,11012270,13125,0,1748666272,13010.468999069992,65.38977375000104,53412.945794160005 2025-05-31,04:37:54.000,151,11012323,12885,0,1748666273,13010.415108590001,65.3968228800004,53412.9248328 2025-05-31,04:37:55.000,151,11012246,12885,0,1748666274,13010.320800249996,65.42501939999784,53412.90387144 2025-05-31,04:37:56.000,151,11012314,12965,0,1748666275,13010.26690976999,65.45321592000255,53412.896884320005 2025-05-31,04:37:57.000,151,11012294,12925,0,1748666276,13010.23322822,65.48141243999999,53412.896884320005 2025-05-31,04:37:58.000,151,11012240,12765,0,1748666277,13010.20628297999,65.5096089600047,53412.896884320005 2025-05-31,04:37:59.000,151,11012285,12925,0,1748666278,13010.13218357,65.50255982999806,53412.95278128 2025-05-31,04:38:00.000,151,11012234,12885,0,1748666279,13010.09176571,65.5448546100015,53412.9248328 2025-05-31,04:38:01.000,151,11012342,12925,0,1748666280,13010.08502939999,65.50255982999806,53412.8549616 2025-05-31,04:38:02.000,151,11012324,12965,0,1748666281,13010.04461153999,65.5448546100015,53412.86893584001 2025-05-31,04:38:03.000,151,11012281,12765,0,1748666282,13010.03113892,65.51665809000406,53412.847974480006 2025-05-31,04:38:04.000,151,11012267,12885,0,1748666283,13010.00419367999,65.52370722000342,53412.83400024 2025-05-31,04:38:05.000,151,11012235,12965,0,1748666284,13009.997457369995,65.53075635000278,53412.82002600001 2025-05-31,04:38:06.000,151,11012265,12885,0,1748666285,13009.98398474999,65.5096089600047,53412.77111616001 2025-05-31,04:38:07.000,151,11012285,13165,0,1748666286,13010.017666299995,65.4955106999987,53412.79207752 2025-05-31,04:38:08.000,151,11012257,12845,0,1748666287,13009.997457369995,65.48141243999999,53412.81303888 2025-05-31,04:38:09.000,151,11012307,13085,0,1748666288,13009.957039509995,65.47436331000063,53412.81303888 2025-05-31,04:38:10.000,151,11012222,12965,0,1748666289,13009.93009427,65.46026505000191,53412.75015480001 2025-05-31,04:38:11.000,151,11012246,12685,0,1748666290,13009.977248439995,65.43206853000447,53412.79207752 2025-05-31,04:38:12.000,151,11012241,13125,0,1748666291,13009.96377581999,65.45321592000255,53412.75015480001 2025-05-31,04:38:13.000,151,11012272,13085,0,1748666292,13009.957039509995,65.41797026999848,53412.73618056 2025-05-31,04:38:14.000,151,11012249,12845,0,1748666293,13009.96377581999,65.42501939999784,53412.75015480001 2025-05-31,04:38:15.000,151,11012274,13085,0,1748666294,13009.9503032,65.41797026999848,53412.729193440005 2025-05-31,04:38:16.000,151,11012258,12885,0,1748666295,13009.957039509995,65.3968228800004,53412.72220632001 2025-05-31,04:38:17.000,151,11012277,12965,0,1748666296,13009.936830579994,65.3968228800004,53412.70124496001 2025-05-31,04:38:18.000,151,11012273,13005,0,1748666297,13009.9503032,65.38272462000168,53412.72220632001 2025-05-31,04:38:19.000,151,11012263,13005,0,1748666298,13009.9503032,65.38272462000168,53412.68727072 2025-05-31,04:38:20.000,151,11012287,12925,0,1748666299,13009.997457369995,65.3968228800004,53412.708232080004 2025-05-31,04:38:21.000,151,11012268,12925,0,1748666300,13010.03113892,65.41797026999848,53412.66630936 2025-05-31,04:38:22.000,151,11012289,12685,0,1748666301,13010.02440260999,65.45321592000255,53412.708232080004 2025-05-31,04:38:23.000,151,11012233,12845,0,1748666302,13010.02440260999,65.43911766000383,53412.680283600006 2025-05-31,04:38:24.000,151,11012308,13365,0,1748666303,13010.017666299995,65.45321592000255,53412.67329648001 2025-05-31,04:38:25.000,151,11012278,12885,0,1748666304,13010.04461153999,65.47436331000063,53412.645348 2025-05-31,04:38:26.000,151,11012236,12925,0,1748666305,13010.02440260999,65.4955106999987,53412.70124496001 2025-05-31,04:38:27.000,151,11012272,12765,0,1748666306,13010.02440260999,65.48846156999934,53412.67329648001 2025-05-31,04:38:28.000,151,11012277,12765,0,1748666307,13010.058084159995,65.5096089600047,53412.72220632001 2025-05-31,04:38:29.000,151,11012307,12845,0,1748666308,13010.04461153999,65.56600199999957,53412.729193440005 2025-05-31,04:38:30.000,151,11012267,12925,0,1748666309,13010.058084159995,65.608296780003,53412.680283600006 2025-05-31,04:38:31.000,151,11012304,12805,0,1748666310,13010.10523832999,65.63649330000044,53412.729193440005 2025-05-31,04:38:32.000,151,11012303,12765,0,1748666311,13010.11197464,65.69993547000195,53412.75714192 2025-05-31,04:38:33.000,151,11012328,12765,0,1748666312,13010.118710949995,65.73518111999874,53412.7152192 2025-05-31,04:38:34.000,151,11012304,12965,0,1748666313,13010.14565618999,65.80567241999961,53412.75714192 2025-05-31,04:38:35.000,151,11012292,12965,0,1748666314,13010.18607404999,65.86206546000176,53412.7850904 2025-05-31,04:38:36.000,151,11012316,13045,0,1748666315,13010.18607404999,65.92550763000327,53412.81303888 2025-05-31,04:38:37.000,151,11012294,12765,0,1748666316,13010.19281036,65.98190066999814,53412.82002600001 2025-05-31,04:38:38.000,151,11012336,12765,0,1748666317,13010.25343715,66.02419545000157,53412.90387144 2025-05-31,04:38:39.000,151,11012277,12925,0,1748666318,13010.27364608,66.08058849000372,53412.86893584001 2025-05-31,04:38:40.000,151,11012296,12965,0,1748666319,13010.307327629991,66.11583414000052,53412.88291008 2025-05-31,04:38:41.000,151,11012262,12765,0,1748666320,13010.408372279991,66.21452195999882,53412.96675552001 2025-05-31,04:38:42.000,151,11012318,13045,0,1748666321,13010.408372279991,66.21452195999882,53412.9597684 2025-05-31,04:38:43.000,151,11012279,12765,0,1748666322,13010.495944310002,66.3132097800044,53413.02265248 2025-05-31,04:38:44.000,151,11012296,12965,0,1748666323,13010.536362170002,66.38370107999799,53413.113485040005 2025-05-31,04:38:45.000,151,11012322,12885,0,1748666324,13010.563307409997,66.47533977000421,53413.13444640001 2025-05-31,04:38:46.000,151,11012248,12725,0,1748666325,13010.596988960002,66.50353629000165,53413.162394880004 2025-05-31,04:38:47.000,151,11012272,12525,0,1748666326,13010.691297299993,66.5599293300038,53413.169382 2025-05-31,04:38:48.000,151,11012305,12845,0,1748666327,13010.745187779998,66.60927323999931,53413.281175920005 2025-05-31,04:38:49.000,151,11012295,13085,0,1748666328,13010.812550879993,66.66566628000146,53413.3091244 2025-05-31,04:38:50.000,151,11012281,12885,0,1748666329,13010.879913979988,66.71501019000425,53413.35803424 2025-05-31,04:38:51.000,151,11012300,13005,0,1748666330,13010.927068149998,66.74320671000169,53413.399956960006 2025-05-31,04:38:52.000,151,11012344,12765,0,1748666331,13010.940540769989,66.77845235999848,53413.42790544 2025-05-31,04:38:53.000,151,11012285,12965,0,1748666332,13010.974222319994,66.85599278999871,53413.47681528 2025-05-31,04:38:54.000,151,11012292,12885,0,1748666333,13010.994431249994,66.87714018000406,53413.5536736 2025-05-31,04:38:55.000,151,11012260,12605,0,1748666334,13010.987694939999,66.91943496000022,53413.57463496 2025-05-31,04:38:56.000,151,11012225,13045,0,1748666335,13010.974222319994,66.96172974000365,53413.63053192 2025-05-31,04:38:57.000,151,11012232,12805,0,1748666336,13010.954013389994,66.99697539000044,53413.65149328 2025-05-31,04:38:58.000,151,11012249,13045,0,1748666337,13010.940540769989,67.0040245199998,53413.693416 2025-05-31,04:38:59.000,151,11012231,12925,0,1748666338,13010.900122909989,67.0040245199998,53413.735338720006 2025-05-31,04:39:00.000,151,11012326,12925,0,1748666339,13010.839496119988,67.02517190999788,53413.784248560005 2025-05-31,04:39:01.000,151,11012233,13245,0,1748666340,13010.758660400003,67.06746669000131,53413.84713264001 2025-05-31,04:39:02.000,151,11012304,12925,0,1748666341,13010.704769919997,67.04631930000323,53413.868094 2025-05-31,04:39:03.000,151,11012280,12925,0,1748666342,13010.617197890002,67.06041756000195,53413.97988792 2025-05-31,04:39:04.000,151,11012282,12965,0,1748666343,13010.556571100002,67.07451582000067,53414.000849280004 2025-05-31,04:39:05.000,151,11012299,12845,0,1748666344,13010.475735380001,67.02517190999788,53414.021810640006 2025-05-31,04:39:06.000,151,11012225,12965,0,1748666345,13010.394899660001,67.03927017000387,53414.021810640006 2025-05-31,04:39:07.000,151,11012298,12845,0,1748666346,13010.280382389996,67.03927017000387,53414.05674624 2025-05-31,04:39:08.000,151,11012279,12965,0,1748666347,13010.19281036,67.01812277999852,53414.119630320005 2025-05-31,04:39:09.000,151,11012275,13045,0,1748666348,13010.098502019995,67.01107364999916,53414.06373336001 2025-05-31,04:39:10.000,151,11012259,12725,0,1748666349,13010.02440260999,66.968778870003,53414.168540160004 2025-05-31,04:39:11.000,151,11012224,13125,0,1748666350,13009.90988534,66.98992626000108,53414.08469472 2025-05-31,04:39:12.000,151,11012249,13125,0,1748666351,13009.835785929994,66.97582800000237,53414.15456592 2025-05-31,04:39:13.000,151,11012246,13125,0,1748666352,13009.754950209994,67.0040245199998,53414.15456592 2025-05-31,04:39:14.000,151,11012268,12765,0,1748666353,13009.667378179998,67.01107364999916,53414.19648864 2025-05-31,04:39:15.000,151,11012311,13045,0,1748666354,13009.593278769993,67.02517190999788,53414.18251440001 2025-05-31,04:39:16.000,151,11012274,12845,0,1748666355,13009.546124599998,66.98287713000173,53414.217450000004 2025-05-31,04:39:17.000,151,11012296,13125,0,1748666356,13009.458552570002,67.01812277999852,53414.20347576 2025-05-31,04:39:18.000,151,11012296,12845,0,1748666357,13009.438343640002,66.99697539000044,53414.20347576 2025-05-31,04:39:19.000,151,11012245,12965,0,1748666358,13009.411398399992,67.02517190999788,53414.217450000004 2025-05-31,04:39:20.000,151,11012305,13325,0,1748666359,13009.330562679992,67.05336843000259,53414.29430832 2025-05-31,04:39:21.000,151,11012264,12805,0,1748666360,13009.317090060002,67.04631930000323,53414.26635984 2025-05-31,04:39:22.000,151,11012251,12805,0,1748666361,13009.283408509997,67.08861407999939,53414.31526968 2025-05-31,04:39:23.000,151,11012281,12605,0,1748666362,13009.249726959992,67.1027123399981,53414.3222568 2025-05-31,04:39:24.000,151,11012301,12765,0,1748666363,13009.229518029992,67.06746669000131,53414.336231040004 2025-05-31,04:39:25.000,151,11012307,13085,0,1748666364,13009.168891239991,67.08861407999939,53414.39911512001 2025-05-31,04:39:26.000,151,11012187,12965,0,1748666365,13009.148682309991,67.08156495000003,53414.336231040004 2025-05-31,04:39:27.000,151,11012261,12925,0,1748666366,13009.121737069996,67.12385973000346,53414.39911512001 2025-05-31,04:39:28.000,151,11012271,13125,0,1748666367,13009.175627550001,67.15910538000026,53414.42007648 2025-05-31,04:39:29.000,151,11012253,13045,0,1748666368,13009.141945999996,67.18025276999833,53414.4619992 2025-05-31,04:39:30.000,151,11012291,12685,0,1748666369,13009.175627550001,67.22254755000176,53414.49693480001 2025-05-31,04:39:31.000,151,11012296,13045,0,1748666370,13009.168891239991,67.28598972000327,53414.524883280006 2025-05-31,04:39:32.000,151,11012262,13085,0,1748666371,13009.189100169991,67.30713711000135,53414.54584464001 2025-05-31,04:39:33.000,151,11012283,13005,0,1748666372,13009.162154929996,67.34238275999815,53414.54584464001 2025-05-31,04:39:34.000,151,11012284,13125,0,1748666373,13009.175627550001,67.43402145000437,53414.6017416 2025-05-31,04:39:35.000,151,11012316,13005,0,1748666374,13009.148682309991,67.4622179700018,53414.671612800004 2025-05-31,04:39:36.000,151,11012273,13285,0,1748666375,13009.195836480001,67.54680753000139,53414.69956128 2025-05-31,04:39:37.000,151,11012257,12925,0,1748666376,13009.195836480001,67.58205317999818,53414.7065484 2025-05-31,04:39:38.000,151,11012241,12925,0,1748666377,13009.168891239991,67.65254447999905,53414.78340672001 2025-05-31,04:39:39.000,151,11012264,12965,0,1748666378,13009.148682309991,67.68779013000312,53414.80436808 2025-05-31,04:39:40.000,151,11012256,12885,0,1748666379,13009.135209690001,67.77942882000207,53414.790393840005 2025-05-31,04:39:41.000,151,11012298,12645,0,1748666380,13009.121737069996,67.86401838000165,53414.82532944 2025-05-31,04:39:42.000,151,11012283,12925,0,1748666381,13009.189100169991,67.88516576999973,53414.888213520004 2025-05-31,04:39:43.000,151,11012242,12685,0,1748666382,13009.168891239991,67.9556570700006,53414.93013624001 2025-05-31,04:39:44.000,151,11012270,12925,0,1748666383,13009.195836480001,67.99090272000467,53414.99302032 2025-05-31,04:39:45.000,151,11012254,12885,0,1748666384,13009.222781719996,68.0190992400021,53415.04193016 2025-05-31,04:39:46.000,151,11012256,12725,0,1748666385,13009.249726959992,68.11778706000041,53415.055904400004 2025-05-31,04:39:47.000,151,11012265,12965,0,1748666386,13009.290144819992,68.1671309700032,53415.04891728001 2025-05-31,04:39:48.000,151,11012233,12765,0,1748666387,13009.337298990002,68.20942574999935,53415.076865760006 2025-05-31,04:39:49.000,151,11012258,12925,0,1748666388,13009.364244229997,68.23762227000407,53415.11878848001 2025-05-31,04:39:50.000,151,11012259,12765,0,1748666389,13009.445079949997,68.25876966000214,53415.16769832001 2025-05-31,04:39:51.000,151,11012242,12805,0,1748666390,13009.532651979993,68.33631009000237,53415.195646800006 2025-05-31,04:39:52.000,151,11012230,13165,0,1748666391,13009.626960319998,68.35745748000045,53415.27250512 2025-05-31,04:39:53.000,151,11012302,13165,0,1748666392,13009.694323419993,68.37860486999853,53415.31442784001 2025-05-31,04:39:54.000,151,11012278,12845,0,1748666393,13009.795368069994,68.4138505200026,53415.39827328 2025-05-31,04:39:55.000,151,11012265,12925,0,1748666394,13009.896412719994,68.45614529999875,53415.33538920001 2025-05-31,04:39:56.000,151,11012240,12965,0,1748666395,13009.997457369995,68.49844008000218,53415.40526040001 2025-05-31,04:39:57.000,151,11012274,12845,0,1748666396,13010.078293089995,68.56188225000369,53415.51705432 2025-05-31,04:39:58.000,151,11012242,12965,0,1748666397,13010.159128809995,68.60417702999985,53415.558977040004 2025-05-31,04:39:59.000,151,11012276,12765,0,1748666398,13010.300591319996,68.63942268000392,53415.57295128001 2025-05-31,04:40:00.000,151,11012283,13045,0,1748666399,13010.408372279991,68.70286484999815,53415.57295128001 2025-05-31,04:40:01.000,151,11012234,12885,0,1748666400,13010.529625859992,68.75220876000094,53415.70570656 2025-05-31,04:40:02.000,151,11012285,12965,0,1748666401,13010.617197890002,68.76630701999966,53415.726667920004 2025-05-31,04:40:03.000,151,11012329,13125,0,1748666402,13010.698033610002,68.81565093000245,53415.80352624 2025-05-31,04:40:04.000,151,11012297,12965,0,1748666403,13010.846232429998,68.83679832000053,53415.88038456 2025-05-31,04:40:05.000,151,11012205,12765,0,1748666404,13010.933804459994,68.84384744999988,53415.94326864 2025-05-31,04:40:06.000,151,11012262,12845,0,1748666405,13010.974222319994,68.91433875000075,53415.99217848 2025-05-31,04:40:07.000,151,11012252,13085,0,1748666406,13011.12242113999,68.94253526999819,53416.0690368 2025-05-31,04:40:08.000,151,11012283,13045,0,1748666407,13011.18304792999,68.98483005000162,53416.12493376001 2025-05-31,04:40:09.000,151,11012293,13085,0,1748666408,13011.24367471999,69.02007569999842,53416.299611760005 2025-05-31,04:40:10.000,151,11012315,12605,0,1748666409,13011.297565199995,69.05532135000249,53416.250701920006 2025-05-31,04:40:11.000,151,11012229,13165,0,1748666410,13011.337983059995,69.09761612999864,53416.32057312001 2025-05-31,04:40:12.000,151,11012240,13125,0,1748666411,13011.37166461,69.12581265000335,53416.369482960006 2025-05-31,04:40:13.000,151,11012297,13285,0,1748666412,13011.378400919995,69.13991091000207,53416.44634128 2025-05-31,04:40:14.000,151,11012280,12725,0,1748666413,13011.418818779995,69.16810742999951,53416.53018672001 2025-05-31,04:40:15.000,151,11012318,12765,0,1748666414,13011.40534615999,69.21040221000294,53416.57210944 2025-05-31,04:40:16.000,151,11012269,12925,0,1748666415,13011.439027709996,69.2174513400023,53416.62101928 2025-05-31,04:40:17.000,151,11012292,12885,0,1748666416,13011.499654499996,69.23859873000038,53416.683903360004 2025-05-31,04:40:18.000,151,11012284,12885,0,1748666417,13011.51312712,69.30204090000188,53416.72582608001 2025-05-31,04:40:19.000,151,11012270,12965,0,1748666418,13011.573753910001,69.30909003000124,53416.77473592001 2025-05-31,04:40:20.000,151,11012291,12885,0,1748666419,13011.647853319992,69.32318828999996,53416.82364576001 2025-05-31,04:40:21.000,151,11012262,12925,0,1748666420,13011.695007490001,69.40072872000019,53416.87954272 2025-05-31,04:40:22.000,151,11012255,12885,0,1748666421,13011.782579519997,69.44302350000362,53416.94941392 2025-05-31,04:40:23.000,151,11012321,12845,0,1748666422,13011.849942619992,69.45007263000298,53416.99133664001 2025-05-31,04:40:24.000,151,11012331,13165,0,1748666423,13011.998141440003,69.51351480000449,53417.040246480006 2025-05-31,04:40:25.000,151,11012312,12565,0,1748666424,13012.099186089989,69.52056393000385,53417.089156320006 2025-05-31,04:40:26.000,151,11012255,13125,0,1748666425,13012.193494429994,69.54876045000128,53417.14505328 2025-05-31,04:40:27.000,151,11012277,13005,0,1748666426,13012.30127538999,69.54876045000128,53417.17998888001 2025-05-31,04:40:28.000,151,11012243,12805,0,1748666427,13012.38211110999,69.55580958000064,53417.22889872001 2025-05-31,04:40:29.000,151,11012238,13045,0,1748666428,13012.48989207,69.55580958000064,53417.31274416 2025-05-31,04:40:30.000,151,11012315,12965,0,1748666429,13012.55051886,69.55580958000064,53417.38960248 2025-05-31,04:40:31.000,151,11012286,12605,0,1748666430,13012.60440933999,69.59105523000471,53417.45947368 2025-05-31,04:40:32.000,151,11012293,12885,0,1748666431,13012.63135458,69.55580958000064,53417.571267600004 2025-05-31,04:40:33.000,151,11012250,13045,0,1748666432,13012.658299819996,69.5276130600032,53417.543319120006 2025-05-31,04:40:34.000,151,11012239,12965,0,1748666433,13012.678508749996,69.56285871,53417.641138800005 2025-05-31,04:40:35.000,151,11012242,12965,0,1748666434,13012.678508749996,69.54876045000128,53417.68306152001 2025-05-31,04:40:36.000,151,11012303,13005,0,1748666435,13012.65156351,69.53466219000256,53417.738958480004 2025-05-31,04:40:37.000,151,11012276,12965,0,1748666436,13012.60440933999,69.56285871,53417.77389408 2025-05-31,04:40:38.000,151,11012255,13005,0,1748666437,13012.58420040999,69.57695696999872,53417.8158168 2025-05-31,04:40:39.000,151,11012298,12805,0,1748666438,13012.597673029995,69.55580958000064,53417.857739520005 2025-05-31,04:40:40.000,151,11012251,12965,0,1748666439,13012.577464099995,69.59810436000407,53417.92062360001 2025-05-31,04:40:41.000,151,11012274,12845,0,1748666440,13012.557255169995,69.61220262000279,53417.96953344001 2025-05-31,04:40:42.000,151,11012260,12725,0,1748666441,13012.510101,69.63335001000087,53417.9555592 2025-05-31,04:40:43.000,151,11012276,13045,0,1748666442,13012.597673029995,69.63335001000087,53418.03940464001 2025-05-31,04:40:44.000,151,11012313,12845,0,1748666443,13012.557255169995,69.66859565999766,53418.060366 2025-05-31,04:40:45.000,151,11012277,12965,0,1748666444,13012.56399147999,69.74613608999789,53418.06735312001 2025-05-31,04:40:46.000,151,11012282,13045,0,1748666445,13012.59093672,69.76728348000324,53418.13722432001 2025-05-31,04:40:47.000,151,11012290,12925,0,1748666446,13012.617881959995,69.78843087000132,53418.13722432001 2025-05-31,04:40:48.000,151,11012243,13125,0,1748666447,13012.62461826999,69.8095782599994,53418.18613416001 2025-05-31,04:40:49.000,151,11012332,13285,0,1748666448,13012.64482719999,69.84482391000347,53418.22805688 2025-05-31,04:40:50.000,151,11012259,12965,0,1748666449,13012.698717679996,69.88711868999962,53418.23504400001 2025-05-31,04:40:51.000,151,11012317,12965,0,1748666450,13012.69198137,69.90121694999834,53418.311902320005 2025-05-31,04:40:52.000,151,11012275,12765,0,1748666451,13012.799762329996,69.90121694999834,53418.33286368001 2025-05-31,04:40:53.000,151,11012277,13045,0,1748666452,13012.833443880001,69.92941347000306,53418.37478640001 2025-05-31,04:40:54.000,151,11012278,12965,0,1748666453,13012.860389119996,69.92941347000306,53418.38876064 2025-05-31,04:40:55.000,151,11012289,12845,0,1748666454,13012.914279600001,69.95056086000113,53418.43767048 2025-05-31,04:40:56.000,151,11012257,12685,0,1748666455,13012.974906390002,69.92941347000306,53418.43767048 2025-05-31,04:40:57.000,151,11012303,13005,0,1748666456,13012.988379009992,69.90121694999834,53418.52151592001 2025-05-31,04:40:58.000,151,11012295,12725,0,1748666457,13013.069214729992,69.9223643400037,53418.577412880004 2025-05-31,04:40:59.000,151,11012317,13165,0,1748666458,13013.096159970002,69.89416781999898,53418.577412880004 2025-05-31,04:41:00.000,151,11012267,13085,0,1748666459,13013.176995690003,69.88711868999962,53418.577412880004 2025-05-31,04:41:01.000,151,11012279,12765,0,1748666460,13013.224149859998,69.89416781999898,53418.60536136 2025-05-31,04:41:02.000,151,11012296,13005,0,1748666461,13013.271304029993,69.88711868999962,53418.66824544001 2025-05-31,04:41:03.000,151,11012281,12845,0,1748666462,13013.358876059989,69.8730204300009,53418.696193920005 2025-05-31,04:41:04.000,151,11012277,13005,0,1748666463,13013.412766539994,69.85187304000283,53418.7241424 2025-05-31,04:41:05.000,151,11012272,12925,0,1748666464,13013.466657019999,69.84482391000347,53418.7241424 2025-05-31,04:41:06.000,151,11012263,12685,0,1748666465,13013.52054749999,69.83072565000475,53418.80100072 2025-05-31,04:41:07.000,151,11012300,12845,0,1748666466,13013.54075642999,69.82367651999812,53418.814974960005 2025-05-31,04:41:08.000,151,11012267,12965,0,1748666467,13013.5879106,69.8095782599994,53418.85689768001 2025-05-31,04:41:09.000,151,11012323,12845,0,1748666468,13013.68895525,69.80252913000004,53418.88484616001 2025-05-31,04:41:10.000,151,11012257,12725,0,1748666469,13013.70242786999,69.78843087000132,53418.92676888001 2025-05-31,04:41:11.000,151,11012276,12965,0,1748666470,13013.74958204,69.72498869999981,53419.00362720001 2025-05-31,04:41:12.000,151,11012282,12885,0,1748666471,13013.776527279995,69.7108904400011,53419.00362720001 2025-05-31,04:41:13.000,151,11012300,12885,0,1748666472,13013.78326358999,69.66859565999766,53419.07349840001 2025-05-31,04:41:14.000,151,11012286,12885,0,1748666473,13013.837154069995,69.65449739999895,53419.07349840001 2025-05-31,04:41:15.000,151,11012253,12765,0,1748666474,13013.877571929996,69.63335001000087,53419.108434 2025-05-31,04:41:16.000,151,11012286,13045,0,1748666475,13013.85062669,69.61220262000279,53419.11542112 2025-05-31,04:41:17.000,151,11012286,12885,0,1748666476,13013.877571929996,69.56990783999936,53419.12240824001 2025-05-31,04:41:18.000,151,11012299,12685,0,1748666477,13013.837154069995,69.56285871,53419.14336960001 2025-05-31,04:41:19.000,151,11012304,12965,0,1748666478,13013.86409930999,69.52056393000385,53419.15734384 2025-05-31,04:41:20.000,151,11012309,13045,0,1748666479,13013.877571929996,69.49941653999849,53419.13638248 2025-05-31,04:41:21.000,151,11012318,13205,0,1748666480,13013.87083562,69.40777784999955,53419.24118928001 2025-05-31,04:41:22.000,151,11012272,13205,0,1748666481,13013.86409930999,69.40777784999955,53419.1783052 2025-05-31,04:41:23.000,151,11012354,12925,0,1748666482,13013.89104455,69.40072872000019,53419.25516352 2025-05-31,04:41:24.000,151,11012241,12965,0,1748666483,13013.877571929996,69.36548307000339,53419.29009912001 2025-05-31,04:41:25.000,151,11012280,12925,0,1748666484,13013.897780859996,69.35843394000403,53419.30407336 2025-05-31,04:41:26.000,151,11012307,12965,0,1748666485,13013.978616579996,69.30909003000124,53419.29708624 2025-05-31,04:41:27.000,151,11012301,12845,0,1748666486,13014.032507060001,69.30204090000188,53419.33900896001 2025-05-31,04:41:28.000,151,11012280,12885,0,1748666487,13014.045979679991,69.25974611999845,53419.35997032001 2025-05-31,04:41:29.000,151,11012274,12845,0,1748666488,13014.113342780001,69.23154960000102,53419.38093168001 2025-05-31,04:41:30.000,151,11012281,13045,0,1748666489,13014.200914809997,69.22450047000166,53419.38093168001 2025-05-31,04:41:31.000,151,11012294,13045,0,1748666490,13014.261541599997,69.16810742999951,53419.44381576 2025-05-31,04:41:32.000,151,11012305,12845,0,1748666491,13014.315432080002,69.13286178000271,53419.44381576 2025-05-31,04:41:33.000,151,11012333,12565,0,1748666492,13014.349113629993,69.0694196100012,53419.46477712 2025-05-31,04:41:34.000,151,11012298,12805,0,1748666493,13014.416476730003,69.04122309000377,53419.50669984001 2025-05-31,04:41:35.000,151,11012272,13165,0,1748666494,13014.477103519988,68.96368266000354,53419.534648320005 2025-05-31,04:41:36.000,151,11012301,13005,0,1748666495,13014.530993999993,68.85089657999924,53419.50669984001 2025-05-31,04:41:37.000,151,11012320,12925,0,1748666496,13014.584884479998,68.82974919000117,53419.59054528 2025-05-31,04:41:38.000,151,11012287,13005,0,1748666497,13014.672456509994,68.78745440999774,53419.583558160004 2025-05-31,04:41:39.000,151,11012315,13045,0,1748666498,13014.726346989999,68.66761920000135,53419.66041648 2025-05-31,04:41:40.000,151,11012324,13005,0,1748666499,13014.76676485,68.68171746000007,53419.64644224001 2025-05-31,04:41:41.000,151,11012329,12965,0,1748666500,13014.82065532999,68.63942268000392,53419.70932632 2025-05-31,04:41:42.000,151,11012314,12885,0,1748666501,13014.84086425999,68.60417702999985,53419.76522328001 2025-05-31,04:41:43.000,151,11012279,12965,0,1748666502,13014.854336879995,68.56893138000305,53419.72330056001 2025-05-31,04:41:44.000,151,11012297,12765,0,1748666503,13014.874545809995,68.55483312000433,53419.77919752 2025-05-31,04:41:45.000,151,11012281,13125,0,1748666504,13014.914963669995,68.54073485999834,53419.772210400006 2025-05-31,04:41:46.000,151,11012349,13005,0,1748666505,13014.92169997999,68.5125383400009,53419.81413312001 2025-05-31,04:41:47.000,151,11012308,12965,0,1748666506,13014.894754739995,68.50548921000154,53419.807146 2025-05-31,04:41:48.000,151,11012276,12725,0,1748666507,13014.88128211999,68.52663659999962,53419.807146 2025-05-31,04:41:49.000,151,11012315,13045,0,1748666508,13014.854336879995,68.4772926900041,53419.82810736 2025-05-31,04:41:50.000,151,11012290,12725,0,1748666509,13014.82739164,68.43499791000067,53419.82810736 2025-05-31,04:41:51.000,151,11012290,12925,0,1748666510,13014.80044639999,68.37860486999853,53419.84208160001 2025-05-31,04:41:52.000,151,11012319,12605,0,1748666511,13014.753292229994,68.35040835000109,53419.807146 2025-05-31,04:41:53.000,151,11012265,12765,0,1748666512,13014.78023746999,68.27991705000022,53419.80015888 2025-05-31,04:41:54.000,151,11012288,12925,0,1748666513,13014.76002853999,68.21647487999871,53419.80015888 2025-05-31,04:41:55.000,151,11012268,12725,0,1748666514,13014.746555919999,68.15303271000448,53419.79317176001 2025-05-31,04:41:56.000,151,11012352,12645,0,1748666515,13014.76676485,68.07549228000426,53419.80015888 2025-05-31,04:41:57.000,151,11012290,12885,0,1748666516,13014.76002853999,68.0190992400021,53419.77919752 2025-05-31,04:41:58.000,151,11012349,12805,0,1748666517,13014.733083299994,67.91336229000444,53419.82810736 2025-05-31,04:41:59.000,151,11012256,12725,0,1748666518,13014.712874369994,67.84992012000293,53419.85605584 2025-05-31,04:42:00.000,151,11012315,13085,0,1748666519,13014.67919281999,67.75123230000463,53419.81413312001 2025-05-31,04:42:01.000,151,11012274,12965,0,1748666520,13014.618566029989,67.65254447999905,53419.81413312001 2025-05-31,04:42:02.000,151,11012294,12765,0,1748666521,13014.584884479998,67.57500404999882,53419.807146 2025-05-31,04:42:03.000,151,11012263,12805,0,1748666522,13014.537730309989,67.4974636199986,53419.78618464 2025-05-31,04:42:04.000,151,11012278,12765,0,1748666523,13014.497312449988,67.44811971000308,53419.70932632 2025-05-31,04:42:05.000,151,11012266,12685,0,1748666524,13014.403004109998,67.37762841000222,53419.74426192001 2025-05-31,04:42:06.000,151,11012284,13005,0,1748666525,13014.355849940002,67.31418624000071,53419.68137784 2025-05-31,04:42:07.000,151,11012283,13045,0,1748666526,13014.288486839992,67.2507440699992,53419.702339200005 2025-05-31,04:42:08.000,151,11012243,12885,0,1748666527,13014.200914809997,67.2154984200024,53419.6674036 2025-05-31,04:42:09.000,151,11012303,12805,0,1748666528,13014.120079089997,67.16615450999961,53419.632468 2025-05-31,04:42:10.000,151,11012300,12845,0,1748666529,13014.066188609992,67.1168106000041,53419.632468 2025-05-31,04:42:11.000,151,11012300,13005,0,1748666530,13013.97188027,67.06041756000195,53419.59753240001 2025-05-31,04:42:12.000,151,11012295,12925,0,1748666531,13013.93146241,67.0040245199998,53419.54163544 2025-05-31,04:42:13.000,151,11012278,12805,0,1748666532,13013.877571929996,66.95468061000429,53419.50669984001 2025-05-31,04:42:14.000,151,11012307,13205,0,1748666533,13013.857362999996,66.91238583000086,53419.49971272 2025-05-31,04:42:15.000,151,11012270,13045,0,1748666534,13013.837154069995,66.87714018000406,53419.47875136001 2025-05-31,04:42:16.000,151,11012311,12925,0,1748666535,13013.796736209995,66.84894365999935,53419.45779000001 2025-05-31,04:42:17.000,151,11012297,12925,0,1748666536,13013.776527279995,66.79255062000448,53419.33900896001 2025-05-31,04:42:18.000,151,11012274,12885,0,1748666537,13013.74958204,66.71501019000425,53419.34599608 2025-05-31,04:42:19.000,151,11012278,12805,0,1748666538,13013.7899999,66.65156802000274,53419.33202184 2025-05-31,04:42:20.000,151,11012274,12885,0,1748666539,13013.74284572999,66.59517498000059,53419.283112 2025-05-31,04:42:21.000,151,11012275,13045,0,1748666540,13013.74284572999,66.48943803000293,53419.26215064001 2025-05-31,04:42:22.000,151,11012285,13085,0,1748666541,13013.76979097,66.4118976000027,53419.24118928001 2025-05-31,04:42:23.000,151,11012292,13285,0,1748666542,13013.756318349995,66.3484554300012,53419.20625368 2025-05-31,04:42:24.000,151,11012345,12845,0,1748666543,13013.776527279995,66.26386587000161,53419.13638248 2025-05-31,04:42:25.000,151,11012304,13045,0,1748666544,13013.74958204,66.2004237000001,53419.08747264 2025-05-31,04:42:26.000,151,11012271,12885,0,1748666545,13013.70242786999,66.1369815299986,53419.06651128 2025-05-31,04:42:27.000,151,11012265,12805,0,1748666546,13013.68221893999,66.07353936000436,53419.05952416 2025-05-31,04:42:28.000,151,11012299,12965,0,1748666547,13013.66201000999,65.98190066999814,53418.99664008 2025-05-31,04:42:29.000,151,11012316,12765,0,1748666548,13013.635064769995,65.93960589000199,53418.982665840005 2025-05-31,04:42:30.000,151,11012299,12685,0,1748666549,13013.554229049994,65.90436023999791,53418.912794640004 2025-05-31,04:42:31.000,151,11012300,13285,0,1748666550,13013.527283809999,65.84796720000304,53418.8988204 2025-05-31,04:42:32.000,151,11012321,12765,0,1748666551,13013.486865949999,65.77747590000217,53418.8289492 2025-05-31,04:42:33.000,151,11012291,12685,0,1748666552,13013.45992070999,65.7422302499981,53418.84292344 2025-05-31,04:42:34.000,151,11012301,12685,0,1748666553,13013.426239159999,65.6435424299998,53418.77305224 2025-05-31,04:42:35.000,151,11012257,12965,0,1748666554,13013.399293919989,65.61534591000236,53418.73112952 2025-05-31,04:42:36.000,151,11012327,13045,0,1748666555,13013.392557609994,65.52370722000342,53418.696193920005 2025-05-31,04:42:37.000,151,11012282,12925,0,1748666556,13013.392557609994,65.41797026999848,53418.66125832 2025-05-31,04:42:38.000,151,11012243,12765,0,1748666557,13013.412766539994,65.34747897000489,53418.64029696001 2025-05-31,04:42:39.000,151,11012292,13045,0,1748666558,13013.446448089999,65.28403680000338,53418.5844 2025-05-31,04:42:40.000,151,11012274,12845,0,1748666559,13013.48012963999,65.24174201999995,53418.57042576001 2025-05-31,04:42:41.000,151,11012296,12805,0,1748666560,13013.486865949999,65.16420158999972,53418.50754168 2025-05-31,04:42:42.000,151,11012279,13085,0,1748666561,13013.507074879999,65.12190681000357,53418.48658032 2025-05-31,04:42:43.000,151,11012325,13125,0,1748666562,13013.534020119994,65.03026812000462,53418.4446576 2025-05-31,04:42:44.000,151,11012290,12885,0,1748666563,13013.534020119994,64.99502247000055,53418.34683792 2025-05-31,04:42:45.000,151,11012280,12805,0,1748666564,13013.54075642999,64.94567855999776,53418.40273488001 2025-05-31,04:42:46.000,151,11012317,12965,0,1748666565,13013.554229049994,64.91748204000032,53418.29792808 2025-05-31,04:42:47.000,151,11012282,13005,0,1748666566,13013.54749274,64.87518726000417,53418.2699796 2025-05-31,04:42:48.000,151,11012256,12845,0,1748666567,13013.54075642999,64.8399416100001,53418.25600536001 2025-05-31,04:42:49.000,151,11012251,12925,0,1748666568,13013.507074879999,64.84699073999946,53418.18613416001 2025-05-31,04:42:50.000,151,11012283,13005,0,1748666569,13013.466657019999,64.84699073999946,53418.193121280005 2025-05-31,04:42:51.000,151,11012273,12805,0,1748666570,13013.473393329994,64.79059770000458,53418.144211440005 2025-05-31,04:42:52.000,151,11012286,12965,0,1748666571,13013.446448089999,64.77649943999859,53418.074340240004 2025-05-31,04:42:53.000,151,11012288,13085,0,1748666572,13013.453184399994,64.78354856999795,53417.976520560005 2025-05-31,04:42:54.000,151,11012271,12685,0,1748666573,13013.439711779989,64.72010640000371,53417.976520560005 2025-05-31,04:42:55.000,151,11012268,13085,0,1748666574,13013.439711779989,64.72715553000307,53417.93459784 2025-05-31,04:42:56.000,151,11012305,12685,0,1748666575,13013.45992070999,64.67781162000028,53417.91363648 2025-05-31,04:42:57.000,151,11012284,12885,0,1748666576,13013.493602259994,64.6566642300022,53417.79485544 2025-05-31,04:42:58.000,151,11012223,12765,0,1748666577,13013.48012963999,64.61436944999878,53417.690048640005 2025-05-31,04:42:59.000,151,11012243,12885,0,1748666578,13013.507074879999,64.57207467000262,53417.72498424 2025-05-31,04:43:00.000,151,11012292,13005,0,1748666579,13013.527283809999,64.51568163000047,53417.66908728 2025-05-31,04:43:01.000,151,11012310,12925,0,1748666580,13013.614855839995,64.51568163000047,53417.65511304 2025-05-31,04:43:02.000,151,11012273,12805,0,1748666581,13013.66201000999,64.45928858999832,53417.65511304 2025-05-31,04:43:03.000,151,11012278,12845,0,1748666582,13013.72937311,64.40994468000281,53417.57825472 2025-05-31,04:43:04.000,151,11012232,12845,0,1748666583,13013.80347251999,64.39584642000409,53417.57825472 2025-05-31,04:43:05.000,151,11012247,13085,0,1748666584,13013.877571929996,64.37469902999874,53417.5013964 2025-05-31,04:43:06.000,151,11012289,13005,0,1748666585,13013.965143959991,64.31830599000386,53417.522357760005 2025-05-31,04:43:07.000,151,11012285,12845,0,1748666586,13014.052715990001,64.36060077000002,53417.473447920005 2025-05-31,04:43:08.000,151,11012320,12765,0,1748666587,13014.106606469992,64.3112568600045,53417.45248656 2025-05-31,04:43:09.000,151,11012284,13005,0,1748666588,13014.194178500002,64.29010946999915,53417.375628240006 2025-05-31,04:43:10.000,151,11012305,12765,0,1748666589,13014.227860049992,64.27601121000043,53417.36864112001 2025-05-31,04:43:11.000,151,11012341,13085,0,1748666590,13014.295223150002,64.23371643000428,53417.34767976001 2025-05-31,04:43:12.000,151,11012307,12805,0,1748666591,13014.328904699993,64.23371643000428,53417.33370552 2025-05-31,04:43:13.000,151,11012283,12925,0,1748666592,13014.369322559993,64.1984707800002,53417.2917828 2025-05-31,04:43:14.000,151,11012301,13205,0,1748666593,13014.396267800003,64.1491268700047,53417.2917828 2025-05-31,04:43:15.000,151,11012331,12885,0,1748666594,13014.409740419993,64.11388122000062,53417.29876992001 2025-05-31,04:43:16.000,151,11012311,12925,0,1748666595,13014.436685659988,64.07158644000447,53417.27082144 2025-05-31,04:43:17.000,151,11012314,12965,0,1748666596,13014.504048759998,64.06453730999783,53417.24287296 2025-05-31,04:43:18.000,151,11012347,13005,0,1748666597,13014.483839829998,64.05043904999911,53417.17998888001 2025-05-31,04:43:19.000,151,11012298,13005,0,1748666598,13014.490576139993,63.979947749998246,53417.186976000005 2025-05-31,04:43:20.000,151,11012288,12965,0,1748666599,13014.497312449988,63.93765297000209,53417.17300176 2025-05-31,04:43:21.000,151,11012314,12805,0,1748666600,13014.477103519988,63.95880036000017,53417.13107904001 2025-05-31,04:43:22.000,151,11012273,12885,0,1748666601,13014.456894589988,63.916505580004014,53417.12409192 2025-05-31,04:43:23.000,151,11012301,13005,0,1748666602,13014.463630899998,63.867161670001224,53417.09614344 2025-05-31,04:43:24.000,151,11012308,12845,0,1748666603,13014.456894589988,63.860112540001865,53417.0472336 2025-05-31,04:43:25.000,151,11012243,12925,0,1748666604,13014.490576139993,63.846014280003146,53416.99832376 2025-05-31,04:43:26.000,151,11012322,12925,0,1748666605,13014.517521379988,63.83191602000443,53416.9773624 2025-05-31,04:43:27.000,151,11012304,12965,0,1748666606,13014.537730309989,63.789621240001,53416.921465440006 2025-05-31,04:43:28.000,151,11012273,12925,0,1748666607,13014.557939239989,63.7543755900042,53416.9074912 2025-05-31,04:43:29.000,151,11012300,12725,0,1748666608,13014.625302339999,63.74732646000484,53416.921465440006 2025-05-31,04:43:30.000,151,11012246,12925,0,1748666609,13014.685929129999,63.72617906999949,53416.89351696001 2025-05-31,04:43:31.000,151,11012290,13205,0,1748666610,13014.712874369994,63.71208081000077,53416.82364576001 2025-05-31,04:43:32.000,151,11012270,12805,0,1748666611,13014.746555919999,63.669786030004616,53416.87954272 2025-05-31,04:43:33.000,151,11012263,13005,0,1748666612,13014.82065532999,63.676835160003975,53416.85858136 2025-05-31,04:43:34.000,151,11012299,12885,0,1748666613,13014.914963669995,63.64863863999926,53416.851594240004 2025-05-31,04:43:35.000,151,11012231,12965,0,1748666614,13014.975590459995,63.620442120001826,53416.80967152 2025-05-31,04:43:36.000,151,11012301,12685,0,1748666615,13015.06316248999,63.59929473000375,53416.79569728001 2025-05-31,04:43:37.000,151,11012240,12845,0,1748666616,13015.15073452,63.571098209999036,53416.77473592001 2025-05-31,04:43:38.000,151,11012252,12845,0,1748666617,13015.177679759996,63.54995082000096,53416.73980032 2025-05-31,04:43:39.000,151,11012260,13045,0,1748666618,13015.265251789991,63.50060690999817,53416.753774560006 2025-05-31,04:43:40.000,151,11012254,12885,0,1748666619,13015.312405960001,63.47945952000009,53416.732813200004 2025-05-31,04:43:41.000,151,11012309,12965,0,1748666620,13015.346087509992,63.444213870003296,53416.73980032 2025-05-31,04:43:42.000,151,11012300,12845,0,1748666621,13015.399977989997,63.41601734999858,53416.72582608001 2025-05-31,04:43:43.000,151,11012286,13005,0,1748666622,13015.453868470002,63.38077170000179,53416.704864720006 2025-05-31,04:43:44.000,151,11012281,12725,0,1748666623,13015.460604779997,63.37372257000243,53416.71883896 2025-05-31,04:43:45.000,151,11012275,12685,0,1748666624,13015.527967879993,63.33847691999836,53416.71883896 2025-05-31,04:43:46.000,151,11012266,12805,0,1748666625,13015.507758949992,63.345526049997716,53416.71883896 2025-05-31,04:43:47.000,151,11012299,13085,0,1748666626,13015.541440499997,63.31028040000092,53416.704864720006 2025-05-31,04:43:48.000,151,11012277,12845,0,1748666627,13015.521231569997,63.30323127000156,53416.662942 2025-05-31,04:43:49.000,151,11012261,13165,0,1748666628,13015.534704190002,63.31732953000028,53416.69089048 2025-05-31,04:43:50.000,151,11012200,12965,0,1748666629,13015.568385739993,63.31732953000028,53416.67691624001 2025-05-31,04:43:51.000,151,11012311,13125,0,1748666630,13015.548176809993,63.31028040000092,53416.65595488001 2025-05-31,04:43:52.000,151,11012275,13085,0,1748666631,13015.541440499997,63.331427789999,53416.65595488001 2025-05-31,04:43:53.000,151,11012323,12925,0,1748666632,13015.527967879993,63.33847691999836,53416.69089048 2025-05-31,04:43:54.000,151,11012303,12565,0,1748666633,13015.541440499997,63.32437865999964,53416.65595488001 2025-05-31,04:43:55.000,151,11012253,12805,0,1748666634,13015.507758949992,63.31028040000092,53416.64198064 2025-05-31,04:43:56.000,151,11012322,13085,0,1748666635,13015.541440499997,63.28208388000348,53416.64896776 2025-05-31,04:43:57.000,151,11012303,13005,0,1748666636,13015.568385739993,63.24683822999941,53416.64896776 2025-05-31,04:43:58.000,151,11012263,13005,0,1748666637,13015.608803599993,63.19044519000454,53416.64896776 2025-05-31,04:43:59.000,151,11012271,12805,0,1748666638,13015.635748840003,63.15519954000047,53416.66992912 2025-05-31,04:44:00.000,151,11012295,12845,0,1748666639,13015.669430389993,63.10585562999768,53416.683903360004 2025-05-31,04:44:01.000,151,11012252,13045,0,1748666640,13015.703111939998,63.0847082399996,53416.69089048 2025-05-31,04:44:02.000,151,11012270,12965,0,1748666641,13015.723320869998,62.97897129000194,53416.662942 2025-05-31,04:44:03.000,151,11012291,13205,0,1748666642,13015.757002419989,62.95782390000386,53416.683903360004 2025-05-31,04:44:04.000,151,11012266,12805,0,1748666643,13015.770475039993,62.873234340004274,53416.64198064 2025-05-31,04:44:05.000,151,11012275,13045,0,1748666644,13015.810892899994,62.809792170002765,53416.62800640001 2025-05-31,04:44:06.000,151,11012281,13045,0,1748666645,13015.858047069989,62.78159564999805,53416.69787760001 2025-05-31,04:44:07.000,151,11012254,12885,0,1748666646,13015.831101829994,62.70405521999783,53416.704864720006 2025-05-31,04:44:08.000,151,11012301,12605,0,1748666647,13015.871519689994,62.69700608999847,53416.732813200004 2025-05-31,04:44:09.000,151,11012276,12925,0,1748666648,13015.844574449999,62.66880957000103,53416.683903360004 2025-05-31,04:44:10.000,151,11012245,12885,0,1748666649,13015.837838139989,62.68995695999911,53416.732813200004 2025-05-31,04:44:11.000,151,11012309,13005,0,1748666650,13015.817629209989,62.67585870000039,53416.69787760001 2025-05-31,04:44:12.000,151,11012279,12765,0,1748666651,13015.797420279989,62.67585870000039,53416.74678744001 2025-05-31,04:44:13.000,151,11012280,12605,0,1748666652,13015.790683969994,62.70405521999783,53416.704864720006 2025-05-31,04:44:14.000,151,11012317,12965,0,1748666653,13015.743529799998,62.71110435000446,53416.74678744001 2025-05-31,04:44:15.000,151,11012297,12805,0,1748666654,13015.716584559988,62.70405521999783,53416.77473592001 2025-05-31,04:44:16.000,151,11012281,12765,0,1748666655,13015.709848249993,62.767497389999335,53416.72582608001 2025-05-31,04:44:17.000,151,11012316,12965,0,1748666656,13015.669430389993,62.760448259999976,53416.753774560006 2025-05-31,04:44:18.000,151,11012260,12965,0,1748666657,13015.629012529993,62.760448259999976,53416.81665864 2025-05-31,04:44:19.000,151,11012281,13045,0,1748666658,13015.581858359998,62.74635000000126,53416.83063288 2025-05-31,04:44:20.000,151,11012266,12685,0,1748666659,13015.541440499997,62.74635000000126,53416.77473592001 2025-05-31,04:44:21.000,151,11012276,12765,0,1748666660,13015.521231569997,62.72520261000318,53416.81665864 2025-05-31,04:44:22.000,151,11012331,12965,0,1748666661,13015.527967879993,62.71815348000382,53416.81665864 2025-05-31,04:44:23.000,151,11012290,12845,0,1748666662,13015.487550019992,62.66880957000103,53416.851594240004 2025-05-31,04:44:24.000,151,11012277,13085,0,1748666663,13015.480813709997,62.61946565999824,53416.81665864 2025-05-31,04:44:25.000,151,11012257,12925,0,1748666664,13015.474077400002,62.640613050003594,53416.78172304 2025-05-31,04:44:26.000,151,11012325,12845,0,1748666665,13015.440395849997,62.591269140000804,53416.88652984 2025-05-31,04:44:27.000,151,11012281,12845,0,1748666666,13015.447132159992,62.541925229998014,53416.87954272 2025-05-31,04:44:28.000,151,11012294,12925,0,1748666667,13015.433659540002,62.54897436000465,53416.88652984 2025-05-31,04:44:29.000,151,11012282,12805,0,1748666668,13015.467341089992,62.527826969999296,53416.88652984 2025-05-31,04:44:30.000,151,11012291,12845,0,1748666669,13015.474077400002,62.541925229998014,53416.94941392 2025-05-31,04:44:31.000,151,11012284,12765,0,1748666670,13015.440395849997,62.49963045000186,53416.92845256 2025-05-31,04:44:32.000,151,11012311,12885,0,1748666671,13015.453868470002,62.48553219000314,53416.94941392 2025-05-31,04:44:33.000,151,11012309,12925,0,1748666672,13015.399977989997,62.51372871000058,53416.91447832001 2025-05-31,04:44:34.000,151,11012303,12965,0,1748666673,13015.420186919997,62.47848306000378,53416.99133664001 2025-05-31,04:44:35.000,151,11012288,12765,0,1748666674,13015.366296439992,62.52077783999994,53416.921465440006 2025-05-31,04:44:36.000,151,11012236,12965,0,1748666675,13015.305669649992,62.4925813200025,53416.94941392 2025-05-31,04:44:37.000,151,11012288,13165,0,1748666676,13015.298933339996,62.44323740999971,53416.9773624 2025-05-31,04:44:38.000,151,11012347,12965,0,1748666677,13015.231570240001,62.44323740999971,53416.9773624 2025-05-31,04:44:39.000,151,11012310,13285,0,1748666678,13015.177679759996,62.400942630003556,53416.99133664001 2025-05-31,04:44:40.000,151,11012314,12965,0,1748666679,13015.143998209991,62.415040890002274,53417.01229800001 2025-05-31,04:44:41.000,151,11012317,12805,0,1748666680,13015.0698988,62.365696979999484,53417.019285120004 2025-05-31,04:44:42.000,151,11012285,12725,0,1748666681,13015.04968987,62.358647850000125,53416.970375280005 2025-05-31,04:44:43.000,151,11012309,12925,0,1748666682,13015.016008319995,62.358647850000125,53416.99133664001 2025-05-31,04:44:44.000,151,11012286,13005,0,1748666683,13014.955381529995,62.31635307000397,53417.019285120004 2025-05-31,04:44:45.000,151,11012273,12965,0,1748666684,13014.935172599995,62.2811074199999,53417.06120784001 2025-05-31,04:44:46.000,151,11012285,12965,0,1748666685,13014.854336879995,62.25291090000246,53416.99133664001 2025-05-31,04:44:47.000,151,11012353,12685,0,1748666686,13014.84760057,62.25996003000182,53417.06120784001 2025-05-31,04:44:48.000,151,11012334,12805,0,1748666687,13014.80718271,62.21766524999839,53417.01229800001 2025-05-31,04:44:49.000,151,11012295,12725,0,1748666688,13014.746555919999,62.19651786000031,53417.00531088 2025-05-31,04:44:50.000,151,11012278,12965,0,1748666689,13014.69940174999,62.21061611999903,53417.00531088 2025-05-31,04:44:51.000,151,11012271,12765,0,1748666690,13014.652247579994,62.1471739500048,53417.01229800001 2025-05-31,04:44:52.000,151,11012294,12565,0,1748666691,13014.584884479998,62.09783004000201,53416.98434952 2025-05-31,04:44:53.000,151,11012310,13165,0,1748666692,13014.524257689998,62.04143699999986,53417.03325936001 2025-05-31,04:44:54.000,151,11012266,12765,0,1748666693,13014.456894589988,62.01324048000242,53416.99832376 2025-05-31,04:44:55.000,151,11012267,12885,0,1748666694,13014.436685659988,62.006191350003064,53417.068194960004 2025-05-31,04:44:56.000,151,11012244,13045,0,1748666695,13014.328904699993,61.97094569999899,53417.05422072 2025-05-31,04:44:57.000,151,11012318,12805,0,1748666696,13014.268277909992,61.92160179000348,53417.03325936001 2025-05-31,04:44:58.000,151,11012275,13125,0,1748666697,13014.214387430002,61.91455266000412,53417.01229800001 2025-05-31,04:44:59.000,151,11012227,12965,0,1748666698,13014.180705879997,61.90750353000476,53417.03325936001 2025-05-31,04:45:00.000,151,11012271,12765,0,1748666699,13014.140288019997,61.87930701000005,53416.9773624 2025-05-31,04:45:01.000,151,11012299,13045,0,1748666700,13014.079661229996,61.86520875000133,53417.02627224 2025-05-31,04:45:02.000,151,11012285,12805,0,1748666701,13014.086397539992,61.80176657999982,53416.99832376 2025-05-31,04:45:03.000,151,11012263,12605,0,1748666702,13014.072924920001,61.74537353999767,53416.95640104 2025-05-31,04:45:04.000,151,11012295,12885,0,1748666703,13014.059452299996,61.67488224000408,53417.02627224 2025-05-31,04:45:05.000,151,11012263,12965,0,1748666704,13014.059452299996,61.597341810003854,53416.9773624 2025-05-31,04:45:06.000,151,11012241,12965,0,1748666705,13014.059452299996,61.533899640002346,53417.00531088 2025-05-31,04:45:07.000,151,11012303,12925,0,1748666706,13014.106606469992,61.45635921000212,53416.96338816001 2025-05-31,04:45:08.000,151,11012284,12845,0,1748666707,13014.106606469992,61.371769650002534,53416.99832376 2025-05-31,04:45:09.000,151,11012308,12965,0,1748666708,13014.106606469992,61.28718009000295,53416.9773624 2025-05-31,04:45:10.000,151,11012288,12805,0,1748666709,13014.140288019997,61.16734487999929,53417.02627224 2025-05-31,04:45:11.000,151,11012291,12885,0,1748666710,13014.113342780001,61.11800097000378,53416.98434952 2025-05-31,04:45:12.000,151,11012271,12685,0,1748666711,13014.086397539992,61.03341141000419,53417.02627224 2025-05-31,04:45:13.000,151,11012242,13005,0,1748666712,13014.019034439996,60.99111663000076,53417.01229800001 2025-05-31,04:45:14.000,151,11012261,12965,0,1748666713,13013.97188027,60.8853796800031,53417.05422072 2025-05-31,04:45:15.000,151,11012338,13005,0,1748666714,13013.877571929996,60.84308489999967,53417.040246480006 2025-05-31,04:45:16.000,151,11012258,12925,0,1748666715,13013.776527279995,60.80783925000287,53417.02627224 2025-05-31,04:45:17.000,151,11012268,13005,0,1748666716,13013.635064769995,60.80079012000351,53417.0472336 2025-05-31,04:45:18.000,151,11012270,13045,0,1748666717,13013.574437979994,60.786691860004794,53417.00531088 2025-05-31,04:45:19.000,151,11012265,13125,0,1748666718,13013.419502849989,60.786691860004794,53416.96338816001 2025-05-31,04:45:20.000,151,11012290,12805,0,1748666719,13013.257831409988,60.76554446999944,53416.95640104 2025-05-31,04:45:21.000,151,11012303,13165,0,1748666720,13013.170259379993,60.75144621000072,53416.91447832001 2025-05-31,04:45:22.000,151,11012323,13125,0,1748666721,13013.049005799992,60.76554446999944,53416.93543968 2025-05-31,04:45:23.000,151,11012324,12605,0,1748666722,13012.961433769997,60.75144621000072,53416.88652984 2025-05-31,04:45:24.000,151,11012288,12605,0,1748666723,13012.894070670001,60.723249690003286,53416.87954272 2025-05-31,04:45:25.000,151,11012298,13085,0,1748666724,13012.840180189996,60.64570926000306,53416.80967152 2025-05-31,04:45:26.000,151,11012314,12885,0,1748666725,13012.846916499991,60.61046360999899,53416.83762 2025-05-31,04:45:27.000,151,11012273,12925,0,1748666726,13012.867125429992,60.561119700003474,53416.79569728001 2025-05-31,04:45:28.000,151,11012327,13085,0,1748666727,13012.907543289992,60.441284489999816,53416.802684400005 2025-05-31,04:45:29.000,151,11012297,12805,0,1748666728,13012.968170079992,60.37079318999895,53416.78172304 2025-05-31,04:45:30.000,151,11012325,12765,0,1748666729,13013.028796869992,60.25095798000257,53416.7677488 2025-05-31,04:45:31.000,151,11012298,12925,0,1748666730,13013.075951040002,60.152270160004264,53416.74678744001 2025-05-31,04:45:32.000,151,11012304,12805,0,1748666731,13013.170259379993,60.046533209999325,53416.78871016 2025-05-31,04:45:33.000,151,11012317,12925,0,1748666732,13013.170259379993,59.95489452000038,53416.78871016 2025-05-31,04:45:34.000,151,11012272,13085,0,1748666733,13013.210677239993,59.919648870003584,53416.80967152 2025-05-31,04:45:35.000,151,11012312,13125,0,1748666734,13013.183731999998,59.820961049998004,53416.79569728001 2025-05-31,04:45:36.000,151,11012253,12765,0,1748666735,13013.156786760002,59.73637148999842,53416.78172304 2025-05-31,04:45:37.000,151,11012280,12965,0,1748666736,13013.096159970002,59.66588019000483,53416.71883896 2025-05-31,04:45:38.000,151,11012290,13045,0,1748666737,13013.035533180002,59.61653628000204,53416.704864720006 2025-05-31,04:45:39.000,151,11012271,13005,0,1748666738,13012.921015909997,59.60948715000268,53416.72582608001 2025-05-31,04:45:40.000,151,11012270,13005,0,1748666739,13012.826707569991,59.59538889000396,53416.69787760001 2025-05-31,04:45:41.000,151,11012228,13125,0,1748666740,13012.69198137,59.60948715000268,53416.69787760001 2025-05-31,04:45:42.000,151,11012289,13005,0,1748666741,13012.58420040999,59.60243802000332,53416.67691624001 2025-05-31,04:45:43.000,151,11012281,12765,0,1748666742,13012.46294682999,59.56014323999989,53416.662942 2025-05-31,04:45:44.000,151,11012259,13005,0,1748666743,13012.36863849,59.57424149999861,53416.71883896 2025-05-31,04:45:45.000,151,11012314,12685,0,1748666744,13012.294539079994,59.53899585000181,53416.67691624001 2025-05-31,04:45:46.000,151,11012265,12605,0,1748666745,13012.227175979999,59.510799330004374,53416.634993520005 2025-05-31,04:45:47.000,151,11012302,13085,0,1748666746,13012.139603949989,59.412111509998795,53416.61403216 2025-05-31,04:45:48.000,151,11012250,13085,0,1748666747,13012.119395019989,59.39096412000072,53416.61403216 2025-05-31,04:45:49.000,151,11012275,12885,0,1748666748,13012.099186089989,59.271128910004336,53416.60005792 2025-05-31,04:45:50.000,151,11012303,12805,0,1748666749,13012.065504539998,59.228834130000905,53416.634993520005 2025-05-31,04:45:51.000,151,11012298,12925,0,1748666750,13012.038559299988,59.15834283000004,53416.57210944 2025-05-31,04:45:52.000,151,11012302,12765,0,1748666751,13012.052031919993,59.06670414000109,53416.65595488001 2025-05-31,04:45:53.000,151,11012265,13165,0,1748666752,13012.031822989993,58.96096719000343,53416.57909656001 2025-05-31,04:45:54.000,151,11012254,13005,0,1748666753,13011.977932510003,58.92572153999936,53416.55114808 2025-05-31,04:45:55.000,151,11012299,12925,0,1748666754,13011.944250959998,58.85523023999849,53416.537173840006 2025-05-31,04:45:56.000,151,11012287,13125,0,1748666755,13011.890360479993,58.84818110999913,53416.55114808 2025-05-31,04:45:57.000,151,11012268,12765,0,1748666756,13011.876887860002,58.777689809998265,53416.55813520001 2025-05-31,04:45:58.000,151,11012294,12885,0,1748666757,13011.796052140002,58.72834590000275,53416.53018672001 2025-05-31,04:45:59.000,151,11012277,13045,0,1748666758,13011.708480109992,58.73539503000211,53416.50922536001 2025-05-31,04:46:00.000,151,11012304,12805,0,1748666759,13011.607435459991,58.70014937999804,53416.49525112 2025-05-31,04:46:01.000,151,11012294,12845,0,1748666760,13011.47270926,58.67900198999996,53416.418392800006 2025-05-31,04:46:02.000,151,11012259,13125,0,1748666761,13011.378400919995,58.70014937999804,53416.4533284 2025-05-31,04:46:03.000,151,11012257,12925,0,1748666762,13011.25041103,58.69310024999868,53416.43236704 2025-05-31,04:46:04.000,151,11012277,13085,0,1748666763,13011.10221220999,58.65785460000188,53416.3834572 2025-05-31,04:46:05.000,151,11012273,12885,0,1748666764,13010.960749699989,58.65785460000188,53416.2786504 2025-05-31,04:46:06.000,151,11012296,13165,0,1748666765,13010.852968739993,58.68605111999932,53416.313586 2025-05-31,04:46:07.000,151,11012305,13045,0,1748666766,13010.711506229993,58.66490373000124,53416.29262464001 2025-05-31,04:46:08.000,151,11012239,13045,0,1748666767,13010.623934199997,58.61555981999845,53416.299611760005 2025-05-31,04:46:09.000,151,11012308,12765,0,1748666768,13010.489207999992,58.650805470002524,53416.22275344001 2025-05-31,04:46:10.000,151,11012269,12965,0,1748666769,13010.394899660001,58.594412430000375,53416.16685648 2025-05-31,04:46:11.000,151,11012265,13005,0,1748666770,13010.280382389996,58.5732650400023,53416.15986936 2025-05-31,04:46:12.000,151,11012273,12965,0,1748666771,13010.22649190999,58.54506852000486,53416.15986936 2025-05-31,04:46:13.000,151,11012274,12965,0,1748666772,13010.19281036,58.53097025999887,53416.07602392001 2025-05-31,04:46:14.000,151,11012260,12965,0,1748666773,13010.138919879995,58.50982287000079,53416.02711408001 2025-05-31,04:46:15.000,151,11012279,12765,0,1748666774,13010.118710949995,58.467528090004635,53416.04807544 2025-05-31,04:46:16.000,151,11012293,13045,0,1748666775,13010.118710949995,58.460478959998,53415.95724288001 2025-05-31,04:46:17.000,151,11012301,12805,0,1748666776,13010.11197464,58.39703679000377,53415.94326864 2025-05-31,04:46:18.000,151,11012293,12965,0,1748666777,13010.078293089995,58.375889399998414,53415.92230728 2025-05-31,04:46:19.000,151,11012284,13005,0,1748666778,13010.098502019995,58.35474201000034,53415.894358800004 2025-05-31,04:46:20.000,151,11012302,12965,0,1748666779,13010.10523832999,58.3265454900029,53415.90833304001 2025-05-31,04:46:21.000,151,11012256,12805,0,1748666780,13010.078293089995,58.361791139999696,53415.81750048001 2025-05-31,04:46:22.000,151,11012266,12845,0,1748666781,13010.05134785,58.30539810000482,53415.76859064001 2025-05-31,04:46:23.000,151,11012324,12885,0,1748666782,13010.09176571,58.26310332000139,53415.796539120005 2025-05-31,04:46:24.000,151,11012268,12965,0,1748666783,13010.03113892,58.2137594099986,53415.73365504 2025-05-31,04:46:25.000,151,11012303,12805,0,1748666784,13010.04461153999,58.16441550000309,53415.76859064001 2025-05-31,04:46:26.000,151,11012324,12965,0,1748666785,13009.9503032,58.20671027999924,53415.73365504 2025-05-31,04:46:27.000,151,11012296,13045,0,1748666786,13009.96377581999,58.17146463000245,53415.69173232001 2025-05-31,04:46:28.000,151,11012291,13045,0,1748666787,13009.876203789994,58.17146463000245,53415.64980960001 2025-05-31,04:46:29.000,151,11012301,12965,0,1748666788,13009.835785929994,58.16441550000309,53415.66378384 2025-05-31,04:46:30.000,151,11012283,13205,0,1748666789,13009.788631759999,58.16441550000309,53415.579938400006 2025-05-31,04:46:31.000,151,11012325,12805,0,1748666790,13009.721268659989,58.12212071999966,53415.60788688 2025-05-31,04:46:32.000,151,11012283,12845,0,1748666791,13009.667378179998,58.17146463000245,53415.558977040004 2025-05-31,04:46:33.000,151,11012258,12605,0,1748666792,13009.620224009988,58.16441550000309,53415.51705432 2025-05-31,04:46:34.000,151,11012287,13005,0,1748666793,13009.546124599998,58.192612020000524,53415.45417024001 2025-05-31,04:46:35.000,151,11012283,12925,0,1748666794,13009.465288879997,58.22080853999796,53415.46814448 2025-05-31,04:46:36.000,151,11012245,12925,0,1748666795,13009.418134710002,58.2137594099986,53415.43320888001 2025-05-31,04:46:37.000,151,11012328,13165,0,1748666796,13009.404662089997,58.234906800003955,53415.40526040001 2025-05-31,04:46:38.000,151,11012288,12925,0,1748666797,13009.364244229997,58.234906800003955,53415.41923464 2025-05-31,04:46:39.000,151,11012293,12765,0,1748666798,13009.317090060002,58.241955930003314,53415.3703248 2025-05-31,04:46:40.000,151,11012267,12965,0,1748666799,13009.283408509997,58.28425070999947,53415.32141496 2025-05-31,04:46:41.000,151,11012318,12765,0,1748666800,13009.276672200001,58.27720158000011,53415.2305824 2025-05-31,04:46:42.000,151,11012310,13325,0,1748666801,13009.290144819992,58.24900506000267,53415.20962104 2025-05-31,04:46:43.000,151,11012302,13005,0,1748666802,13009.350771609992,58.24900506000267,53415.26551800001 2025-05-31,04:46:44.000,151,11012260,12885,0,1748666803,13009.344035299997,58.2137594099986,53415.223595280004 2025-05-31,04:46:45.000,151,11012236,12765,0,1748666804,13009.384453159997,58.192612020000524,53415.174685440004 2025-05-31,04:46:46.000,151,11012292,13205,0,1748666805,13009.485497809997,58.185562890001165,53415.14673696001 2025-05-31,04:46:47.000,151,11012323,12965,0,1748666806,13009.525915669998,58.136218979998375,53415.10481424 2025-05-31,04:46:48.000,151,11012320,13005,0,1748666807,13009.539388290003,58.10097333000158,53415.09782712001 2025-05-31,04:46:49.000,151,11012270,12965,0,1748666808,13009.552860909993,58.10802246000094,53415.10481424 2025-05-31,04:46:50.000,151,11012302,13045,0,1748666809,13009.573069839993,58.04458028999943,53415.076865760006 2025-05-31,04:46:51.000,151,11012300,12845,0,1748666810,13009.606751389998,58.009334640002635,53415.06289152 2025-05-31,04:46:52.000,151,11012277,12965,0,1748666811,13009.660641869988,57.98818725000456,53415.02096880001 2025-05-31,04:46:53.000,151,11012284,12965,0,1748666812,13009.633696629993,57.93884334000177,53415.03494304 2025-05-31,04:46:54.000,151,11012320,12885,0,1748666813,13009.593278769993,57.92474508000305,53414.96507184 2025-05-31,04:46:55.000,151,11012269,13085,0,1748666814,13009.539388290003,57.93179421000241,53414.96507184 2025-05-31,04:46:56.000,151,11012277,12805,0,1748666815,13009.519179360002,57.91769595000369,53415.02096880001 2025-05-31,04:46:57.000,151,11012299,12805,0,1748666816,13009.498970430002,57.93179421000241,53414.96507184 2025-05-31,04:46:58.000,151,11012278,13325,0,1748666817,13009.411398399992,57.93884334000177,53415.00000744001 2025-05-31,04:46:59.000,151,11012283,12925,0,1748666818,13009.384453159997,57.91064682000433,53414.97904608001 2025-05-31,04:47:00.000,151,11012313,13125,0,1748666819,13009.256463270001,57.92474508000305,53414.916162 2025-05-31,04:47:01.000,151,11012320,13045,0,1748666820,13009.175627550001,57.91064682000433,53414.89520064 2025-05-31,04:47:02.000,151,11012277,12845,0,1748666821,13009.11500076,57.952941600000486,53414.83231656001 2025-05-31,04:47:03.000,151,11012320,12805,0,1748666822,13009.04763765999,57.94589247000113,53414.8462908 2025-05-31,04:47:04.000,151,11012320,13005,0,1748666823,13008.98701086999,57.98113811999792,53414.86725216 2025-05-31,04:47:05.000,151,11012313,13125,0,1748666824,13008.91291146,57.99523638000392,53414.82532944 2025-05-31,04:47:06.000,151,11012245,12765,0,1748666825,13008.899438839995,58.009334640002635,53414.78340672001 2025-05-31,04:47:07.000,151,11012320,13085,0,1748666826,13008.899438839995,57.97408898999856,53414.75545824 2025-05-31,04:47:08.000,151,11012310,12845,0,1748666827,13008.86575728999,58.002285510003276,53414.72750976 2025-05-31,04:47:09.000,151,11012316,12925,0,1748666828,13008.84554835999,58.065727680004784,53414.75545824 2025-05-31,04:47:10.000,151,11012283,13205,0,1748666829,13008.89270253,58.065727680004784,53414.72750976 2025-05-31,04:47:11.000,151,11012255,12885,0,1748666830,13008.90617514999,58.07277681000414,53414.66462568001 2025-05-31,04:47:12.000,151,11012247,12965,0,1748666831,13008.93312039,58.05867854999815,53414.65763856 2025-05-31,04:47:13.000,151,11012279,13005,0,1748666832,13008.960065629995,58.08687507000286,53414.61571584001 2025-05-31,04:47:14.000,151,11012275,12845,0,1748666833,13008.960065629995,58.1150715900003,53414.61571584001 2025-05-31,04:47:15.000,151,11012342,12965,0,1748666834,13008.96680193999,58.10802246000094,53414.58776736 2025-05-31,04:47:16.000,151,11012278,12885,0,1748666835,13009.01395611,58.10097333000158,53414.64366432001 2025-05-31,04:47:17.000,151,11012269,12725,0,1748666836,13009.02742872999,58.12212071999966,53414.5318704 2025-05-31,04:47:18.000,151,11012285,12925,0,1748666837,13009.020692419996,58.15736637000373,53414.552831760004 2025-05-31,04:47:19.000,151,11012295,13005,0,1748666838,13009.067846589991,58.15031724000437,53414.552831760004 2025-05-31,04:47:20.000,151,11012299,12925,0,1748666839,13009.088055519991,58.19966114999988,53414.58776736 2025-05-31,04:47:21.000,151,11012278,12725,0,1748666840,13009.108264449991,58.227857670004596,53414.5318704 2025-05-31,04:47:22.000,151,11012272,12765,0,1748666841,13009.088055519991,58.178513760001806,53414.552831760004 2025-05-31,04:47:23.000,151,11012321,12805,0,1748666842,13009.135209690001,58.227857670004596,53414.56680600001 2025-05-31,04:47:24.000,151,11012317,12845,0,1748666843,13009.128473379991,58.234906800003955,53414.56680600001 2025-05-31,04:47:25.000,151,11012282,12605,0,1748666844,13009.121737069996,58.29129983999883,53414.61571584001 2025-05-31,04:47:26.000,151,11012269,13165,0,1748666845,13009.121737069996,58.29129983999883,53414.6017416 2025-05-31,04:47:27.000,151,11012299,12805,0,1748666846,13009.141945999996,58.34769288000098,53414.6017416 2025-05-31,04:47:28.000,151,11012297,12685,0,1748666847,13009.121737069996,58.3265454900029,53414.61571584001 2025-05-31,04:47:29.000,151,11012307,12725,0,1748666848,13009.121737069996,58.34769288000098,53414.60872872 2025-05-31,04:47:30.000,151,11012278,13005,0,1748666849,13009.141945999996,58.34064375000162,53414.64366432001 2025-05-31,04:47:31.000,151,11012332,13005,0,1748666850,13009.168891239991,58.35474201000034,53414.60872872 2025-05-31,04:47:32.000,151,11012267,13125,0,1748666851,13009.141945999996,58.375889399998414,53414.58776736 2025-05-31,04:47:33.000,151,11012329,13005,0,1748666852,13009.175627550001,58.38293852999777,53414.64366432001 2025-05-31,04:47:34.000,151,11012299,12845,0,1748666853,13009.182363859996,58.425233310001204,53414.60872872 2025-05-31,04:47:35.000,151,11012277,12885,0,1748666854,13009.195836480001,58.411135050002486,53414.6366772 2025-05-31,04:47:36.000,151,11012335,13005,0,1748666855,13009.236254340001,58.45342982999864,53414.62969008 2025-05-31,04:47:37.000,151,11012305,12765,0,1748666856,13009.216045410001,58.460478959998,53414.68558704001 2025-05-31,04:47:38.000,151,11012320,12765,0,1748666857,13009.269935889992,58.48162635000335,53414.66462568001 2025-05-31,04:47:39.000,151,11012289,12685,0,1748666858,13009.256463270001,58.50982287000079,53414.64366432001 2025-05-31,04:47:40.000,151,11012248,12925,0,1748666859,13009.317090060002,58.50277374000143,53414.71353552001 2025-05-31,04:47:41.000,151,11012254,12845,0,1748666860,13009.323826369997,58.48867548000271,53414.69956128 2025-05-31,04:47:42.000,151,11012276,13205,0,1748666861,13009.350771609992,58.48162635000335,53414.65763856 2025-05-31,04:47:43.000,151,11012258,13005,0,1748666862,13009.370980539992,58.49572461000207,53414.7065484 2025-05-31,04:47:44.000,151,11012307,12885,0,1748666863,13009.397925780002,58.52392112999951,53414.7065484 2025-05-31,04:47:45.000,151,11012242,13085,0,1748666864,13009.364244229997,58.58031417000166,53414.64366432001 2025-05-31,04:47:46.000,151,11012259,12925,0,1748666865,13009.370980539992,58.55211765000422,53414.7065484 2025-05-31,04:47:47.000,151,11012283,12925,0,1748666866,13009.370980539992,58.587363300001016,53414.67859992 2025-05-31,04:47:48.000,151,11012299,12965,0,1748666867,13009.424871019997,58.58031417000166,53414.69956128 2025-05-31,04:47:49.000,151,11012322,12965,0,1748666868,13009.391189469992,58.587363300001016,53414.69956128 2025-05-31,04:47:50.000,151,11012214,12805,0,1748666869,13009.445079949997,58.594412430000375,53414.720522640004 2025-05-31,04:47:51.000,151,11012251,13125,0,1748666870,13009.445079949997,58.601461559999734,53414.76943248 2025-05-31,04:47:52.000,151,11012312,13125,0,1748666871,13009.505706739998,58.636707210003806,53414.68558704001 2025-05-31,04:47:53.000,151,11012286,12885,0,1748666872,13009.552860909993,58.650805470002524,53414.75545824 2025-05-31,04:47:54.000,151,11012299,12925,0,1748666873,13009.552860909993,58.66490373000124,53414.74847112 2025-05-31,04:47:55.000,151,11012344,12765,0,1748666874,13009.606751389998,58.69310024999868,53414.76244536001 2025-05-31,04:47:56.000,151,11012290,12925,0,1748666875,13009.660641869988,58.69310024999868,53414.73449688001 2025-05-31,04:47:57.000,151,11012309,12965,0,1748666876,13009.694323419993,58.73539503000211,53414.741484000006 2025-05-31,04:47:58.000,151,11012274,12805,0,1748666877,13009.734741279994,58.72129677000339,53414.76244536001 2025-05-31,04:47:59.000,151,11012280,12765,0,1748666878,13009.795368069994,58.75654242000019,53414.72750976 2025-05-31,04:48:00.000,151,11012286,12765,0,1748666879,13009.855994859994,58.812935460002336,53414.790393840005 2025-05-31,04:48:01.000,151,11012285,12845,0,1748666880,13009.92335795999,58.86227936999785,53414.839303680004 2025-05-31,04:48:02.000,151,11012337,12845,0,1748666881,13009.957039509995,58.86227936999785,53414.7764196 2025-05-31,04:48:03.000,151,11012307,12845,0,1748666882,13009.99072106,58.91162328000064,53414.82532944 2025-05-31,04:48:04.000,151,11012255,12605,0,1748666883,13010.04461153999,58.93981979999808,53414.839303680004 2025-05-31,04:48:05.000,151,11012315,12805,0,1748666884,13010.07155678,58.93277066999872,53414.839303680004 2025-05-31,04:48:06.000,151,11012288,12845,0,1748666885,13010.098502019995,58.96096719000343,53414.81135520001 2025-05-31,04:48:07.000,151,11012302,12965,0,1748666886,13010.098502019995,58.98916371000087,53414.81135520001 2025-05-31,04:48:08.000,151,11012311,13085,0,1748666887,13010.10523832999,59.010311099998944,53414.839303680004 2025-05-31,04:48:09.000,151,11012323,13005,0,1748666888,13010.13218357,59.003261969999585,53414.83231656001 2025-05-31,04:48:10.000,151,11012256,12885,0,1748666889,13010.1523925,58.996212840000226,53414.88122640001 2025-05-31,04:48:11.000,151,11012326,12925,0,1748666890,13010.138919879995,58.98916371000087,53414.92314912 2025-05-31,04:48:12.000,151,11012294,12845,0,1748666891,13010.16586511999,59.010311099998944,53414.83231656001 2025-05-31,04:48:13.000,151,11012311,12965,0,1748666892,13010.159128809995,59.02440935999766,53414.888213520004 2025-05-31,04:48:14.000,151,11012287,13045,0,1748666893,13010.199546669995,59.045556750003016,53414.89520064 2025-05-31,04:48:15.000,151,11012300,13125,0,1748666894,13010.17260143,59.010311099998944,53414.85327792001 2025-05-31,04:48:16.000,151,11012286,13045,0,1748666895,13010.18607404999,59.003261969999585,53414.90218776001 2025-05-31,04:48:17.000,151,11012312,12605,0,1748666896,13010.23322822,59.045556750003016,53414.86725216 2025-05-31,04:48:18.000,151,11012276,13045,0,1748666897,13010.300591319996,59.059655010001734,53414.88122640001 2025-05-31,04:48:19.000,151,11012291,13085,0,1748666898,13010.327536559991,59.08785152999917,53414.888213520004 2025-05-31,04:48:20.000,151,11012283,13085,0,1748666899,13010.415108590001,59.14424457000132,53414.89520064 2025-05-31,04:48:21.000,151,11012253,13165,0,1748666900,13010.489207999992,59.14424457000132,53414.916162 2025-05-31,04:48:22.000,151,11012261,12885,0,1748666901,13010.617197890002,59.1653919599994,53414.916162 2025-05-31,04:48:23.000,151,11012340,12965,0,1748666902,13010.677824680002,59.20768674000283,53414.92314912 2025-05-31,04:48:24.000,151,11012255,12965,0,1748666903,13010.812550879993,59.2640797799977,53414.93712336 2025-05-31,04:48:25.000,151,11012286,12965,0,1748666904,13010.886650289998,59.25703064999834,53414.909174880006 2025-05-31,04:48:26.000,151,11012302,12965,0,1748666905,13010.967486009999,59.278178040003695,53414.95109760001 2025-05-31,04:48:27.000,151,11012281,12765,0,1748666906,13011.075266969994,59.29932543000177,53414.958084720005 2025-05-31,04:48:28.000,151,11012310,12885,0,1748666907,13011.14263006999,59.34866934000456,53415.006994560004 2025-05-31,04:48:29.000,151,11012278,12965,0,1748666908,13011.196520549995,59.35571847000392,53414.99302032 2025-05-31,04:48:30.000,151,11012321,13085,0,1748666909,13011.20999317,59.36981673000264,53415.03494304 2025-05-31,04:48:31.000,151,11012295,12645,0,1748666910,13011.27061996,59.33457107999857,53415.04193016 2025-05-31,04:48:32.000,151,11012305,12725,0,1748666911,13011.31103782,59.35571847000392,53415.02096880001 2025-05-31,04:48:33.000,151,11012313,12925,0,1748666912,13011.33124675,59.34162020999793,53415.09084 2025-05-31,04:48:34.000,151,11012309,12885,0,1748666913,13011.35145568,59.29932543000177,53415.09782712001 2025-05-31,04:48:35.000,151,11012278,12805,0,1748666914,13011.35145568,59.32752194999921,53415.027955920006 2025-05-31,04:48:36.000,151,11012273,13005,0,1748666915,13011.36492829999,59.278178040003695,53415.08385288 2025-05-31,04:48:37.000,151,11012293,12685,0,1748666916,13011.36492829999,59.31342369000049,53415.11180136 2025-05-31,04:48:38.000,151,11012295,13045,0,1748666917,13011.40534615999,59.29932543000177,53415.11878848001 2025-05-31,04:48:39.000,151,11012323,12885,0,1748666918,13011.418818779995,59.32047281999985,53415.13974984 2025-05-31,04:48:40.000,151,11012294,13165,0,1748666919,13011.439027709996,59.36276760000328,53415.13276272 2025-05-31,04:48:41.000,151,11012243,13085,0,1748666920,13011.4322914,59.33457107999857,53415.1607112 2025-05-31,04:48:42.000,151,11012298,13085,0,1748666921,13011.459236639996,59.32752194999921,53415.18167256 2025-05-31,04:48:43.000,151,11012321,12885,0,1748666922,13011.48618187999,59.36276760000328,53415.174685440004 2025-05-31,04:48:44.000,151,11012289,12845,0,1748666923,13011.560281289996,59.376865860002,53415.21660816001 2025-05-31,04:48:45.000,151,11012314,12605,0,1748666924,13011.580490219996,59.447357160002866,53415.21660816001 2025-05-31,04:48:46.000,151,11012269,12765,0,1748666925,13011.620908079996,59.405062379999436,53415.195646800006 2025-05-31,04:48:47.000,151,11012299,13125,0,1748666926,13011.742161659997,59.419160639998154,53415.23756952001 2025-05-31,04:48:48.000,151,11012276,12845,0,1748666927,13011.782579519997,59.44030803000351,53415.2305824 2025-05-31,04:48:49.000,151,11012333,12885,0,1748666928,13011.849942619992,59.44030803000351,53415.21660816001 2025-05-31,04:48:50.000,151,11012248,12885,0,1748666929,13011.910569409993,59.461455420001585,53415.25154376 2025-05-31,04:48:51.000,151,11012288,13125,0,1748666930,13011.977932510003,59.447357160002866,53415.244556640006 2025-05-31,04:48:52.000,151,11012278,12765,0,1748666931,13012.018350369988,59.48260280999966,53415.30744072 2025-05-31,04:48:53.000,151,11012301,12885,0,1748666932,13012.072240849993,59.468504550000944,53415.342376320004 2025-05-31,04:48:54.000,151,11012305,12965,0,1748666933,13012.139603949989,59.43325890000415,53415.40526040001 2025-05-31,04:48:55.000,151,11012285,12885,0,1748666934,13012.193494429994,59.468504550000944,53415.32141496 2025-05-31,04:48:56.000,151,11012294,12805,0,1748666935,13012.233912289994,59.468504550000944,53415.412247520006 2025-05-31,04:48:57.000,151,11012309,12965,0,1748666936,13012.28106645999,59.419160639998154,53415.37731192 2025-05-31,04:48:58.000,151,11012294,12885,0,1748666937,13012.267593839999,59.419160639998154,53415.42622176 2025-05-31,04:48:59.000,151,11012288,12885,0,1748666938,13012.287802769999,59.419160639998154,53415.49609296 2025-05-31,04:49:00.000,151,11012229,12925,0,1748666939,13012.32822063,59.405062379999436,53415.48910584 2025-05-31,04:49:01.000,151,11012257,13085,0,1748666940,13012.36190217999,59.38391499000136,53415.510067200004 2025-05-31,04:49:02.000,151,11012304,12885,0,1748666941,13012.334956939994,59.38391499000136,53415.49609296 2025-05-31,04:49:03.000,151,11012263,12685,0,1748666942,13012.36190217999,59.376865860002,53415.51705432 2025-05-31,04:49:04.000,151,11012255,12765,0,1748666943,13012.415792659995,59.39096412000072,53415.5450028 2025-05-31,04:49:05.000,151,11012274,13005,0,1748666944,13012.42926528,59.398013250000076,53415.55198992001 2025-05-31,04:49:06.000,151,11012265,12885,0,1748666945,13012.456210519995,59.34866934000456,53415.55198992001 2025-05-31,04:49:07.000,151,11012229,13045,0,1748666946,13012.476419449995,59.34162020999793,53415.56596416 2025-05-31,04:49:08.000,151,11012297,12645,0,1748666947,13012.55051886,59.35571847000392,53415.628848240005 2025-05-31,04:49:09.000,151,11012284,12885,0,1748666948,13012.577464099995,59.29227630000241,53415.66378384 2025-05-31,04:49:10.000,151,11012296,12965,0,1748666949,13012.65156351,59.271128910004336,53415.67077096001 2025-05-31,04:49:11.000,151,11012297,12805,0,1748666950,13012.65156351,59.20063761000347,53415.66378384 2025-05-31,04:49:12.000,151,11012256,12885,0,1748666951,13012.67177244,59.2640797799977,53415.64980960001 2025-05-31,04:49:13.000,151,11012267,13045,0,1748666952,13012.725662919991,59.228834130000905,53415.67077096001 2025-05-31,04:49:14.000,151,11012340,13125,0,1748666953,13012.75260816,59.228834130000905,53415.698719440006 2025-05-31,04:49:15.000,151,11012242,13085,0,1748666954,13012.77281709,59.20768674000283,53415.80352624 2025-05-31,04:49:16.000,151,11012250,12925,0,1748666955,13012.806498639991,59.18653935000475,53415.78955200001 2025-05-31,04:49:17.000,151,11012255,13085,0,1748666956,13012.826707569991,59.228834130000905,53415.76160352 2025-05-31,04:49:18.000,151,11012274,12765,0,1748666957,13012.840180189996,59.18653935000475,53415.78955200001 2025-05-31,04:49:19.000,151,11012204,12885,0,1748666958,13012.900806979997,59.20063761000347,53415.81051336 2025-05-31,04:49:20.000,151,11012263,12805,0,1748666959,13012.900806979997,59.228834130000905,53415.87339744 2025-05-31,04:49:21.000,151,11012272,12885,0,1748666960,13012.907543289992,59.221785000001546,53415.90134592 2025-05-31,04:49:22.000,151,11012296,12965,0,1748666961,13012.914279600001,59.221785000001546,53415.90833304001 2025-05-31,04:49:23.000,151,11012284,12725,0,1748666962,13012.961433769997,59.25703064999834,53415.93628152001 2025-05-31,04:49:24.000,151,11012319,12845,0,1748666963,13012.981642699997,59.24998151999898,53415.98519136001 2025-05-31,04:49:25.000,151,11012279,12845,0,1748666964,13012.927752219992,59.271128910004336,53415.97820424 2025-05-31,04:49:26.000,151,11012295,13125,0,1748666965,13012.995115320002,59.25703064999834,53415.97121712 2025-05-31,04:49:27.000,151,11012264,12805,0,1748666966,13013.022060559997,59.30637456000113,53416.00615272001 2025-05-31,04:49:28.000,151,11012275,13205,0,1748666967,13013.049005799992,59.29932543000177,53416.02711408001 2025-05-31,04:49:29.000,151,11012240,12805,0,1748666968,13013.096159970002,59.29932543000177,53416.05506256001 2025-05-31,04:49:30.000,151,11012291,13045,0,1748666969,13013.123105209997,59.30637456000113,53416.0690368 2025-05-31,04:49:31.000,151,11012327,12885,0,1748666970,13013.183731999998,59.29227630000241,53416.10397240001 2025-05-31,04:49:32.000,151,11012265,13045,0,1748666971,13013.197204620003,59.34162020999793,53416.12493376001 2025-05-31,04:49:33.000,151,11012274,13005,0,1748666972,13013.203940929998,59.35571847000392,53416.11794664 2025-05-31,04:49:34.000,151,11012294,13005,0,1748666973,13013.230886169993,59.32752194999921,53416.17384360001 2025-05-31,04:49:35.000,151,11012273,12965,0,1748666974,13013.230886169993,59.36276760000328,53416.138908 2025-05-31,04:49:36.000,151,11012320,12885,0,1748666975,13013.298249269988,59.36276760000328,53416.17384360001 2025-05-31,04:49:37.000,151,11012284,12845,0,1748666976,13013.291512959993,59.376865860002,53416.201792080006 2025-05-31,04:49:38.000,151,11012255,12965,0,1748666977,13013.365612369998,59.35571847000392,53416.22275344001 2025-05-31,04:49:39.000,151,11012296,12885,0,1748666978,13013.426239159999,59.39096412000072,53416.23672768 2025-05-31,04:49:40.000,151,11012226,12685,0,1748666979,13013.48012963999,59.39096412000072,53416.29262464001 2025-05-31,04:49:41.000,151,11012308,12845,0,1748666980,13013.56096535999,59.376865860002,53416.33454736 2025-05-31,04:49:42.000,151,11012285,13165,0,1748666981,13013.56770167,59.405062379999436,53416.33454736 2025-05-31,04:49:43.000,151,11012328,13045,0,1748666982,13013.635064769995,59.36981673000264,53416.369482960006 2025-05-31,04:49:44.000,151,11012275,12965,0,1748666983,13013.68221893999,59.405062379999436,53416.37647008 2025-05-31,04:49:45.000,151,11012252,12965,0,1748666984,13013.72937311,59.454406290002225,53416.4533284 2025-05-31,04:49:46.000,151,11012313,12765,0,1748666985,13013.736109419995,59.419160639998154,53416.397431440004 2025-05-31,04:49:47.000,151,11012276,13005,0,1748666986,13013.736109419995,59.43325890000415,53416.397431440004 2025-05-31,04:49:48.000,151,11012294,12965,0,1748666987,13013.76979097,59.468504550000944,53416.4533284 2025-05-31,04:49:49.000,151,11012250,13205,0,1748666988,13013.756318349995,59.454406290002225,53416.50922536001 2025-05-31,04:49:50.000,151,11012253,12885,0,1748666989,13013.76979097,59.48965193999902,53416.50223824 2025-05-31,04:49:51.000,151,11012324,12885,0,1748666990,13013.78326358999,59.53194672000245,53416.48826400001 2025-05-31,04:49:52.000,151,11012257,12805,0,1748666991,13013.76979097,59.54604498000117,53416.54416096 2025-05-31,04:49:53.000,151,11012319,12885,0,1748666992,13013.796736209995,59.57424149999861,53416.55813520001 2025-05-31,04:49:54.000,151,11012308,12765,0,1748666993,13013.78326358999,59.5883397600046,53416.537173840006 2025-05-31,04:49:55.000,151,11012236,13125,0,1748666994,13013.84389037999,59.61653628000204,53416.55813520001 2025-05-31,04:49:56.000,151,11012266,13125,0,1748666995,13013.87083562,59.6235854100014,53416.60005792 2025-05-31,04:49:57.000,151,11012253,12845,0,1748666996,13013.938198719996,59.687027580002905,53416.67691624001 2025-05-31,04:49:58.000,151,11012262,12965,0,1748666997,13013.97188027,59.66588019000483,53416.662942 2025-05-31,04:49:59.000,151,11012245,12965,0,1748666998,13014.045979679991,59.65178192999883,53416.683903360004 2025-05-31,04:50:00.000,151,11012287,12845,0,1748666999,13014.079661229996,59.70112584000162,53416.73980032 2025-05-31,04:50:01.000,151,11012299,12805,0,1748667000,13014.140288019997,59.70112584000162,53416.76076168 2025-05-31,04:50:02.000,151,11012289,13005,0,1748667001,13014.200914809997,59.75751888000377,53416.77473592001 2025-05-31,04:50:03.000,151,11012290,12965,0,1748667002,13014.234596360002,59.75751888000377,53416.79569728001 2025-05-31,04:50:04.000,151,11012265,13165,0,1748667003,13014.308695769992,59.79981365999993,53416.83762 2025-05-31,04:50:05.000,151,11012239,12885,0,1748667004,13014.376058870002,59.75751888000377,53416.88652984 2025-05-31,04:50:06.000,151,11012360,12925,0,1748667005,13014.396267800003,59.79276453000057,53416.900504080004 2025-05-31,04:50:07.000,151,11012273,13245,0,1748667006,13014.443421969998,59.820961049998004,53416.86556848001 2025-05-31,04:50:08.000,151,11012284,12885,0,1748667007,13014.504048759998,59.84210844000336,53416.92845256 2025-05-31,04:50:09.000,151,11012314,12925,0,1748667008,13014.524257689998,59.82801018000464,53416.900504080004 2025-05-31,04:50:10.000,151,11012278,12925,0,1748667009,13014.537730309989,59.82801018000464,53416.99133664001 2025-05-31,04:50:11.000,151,11012286,12765,0,1748667010,13014.557939239989,59.84210844000336,53416.99133664001 2025-05-31,04:50:12.000,151,11012301,12925,0,1748667011,13014.564675549998,59.88440321999951,53417.040246480006 2025-05-31,04:50:13.000,151,11012326,12965,0,1748667012,13014.578148169989,59.89850147999823,53417.09614344 2025-05-31,04:50:14.000,151,11012312,12885,0,1748667013,13014.591620789994,59.92669800000294,53417.11011768001 2025-05-31,04:50:15.000,151,11012254,12885,0,1748667014,13014.598357099989,59.92669800000294,53417.08216920001 2025-05-31,04:50:16.000,151,11012304,12685,0,1748667015,13014.605093409999,59.94784539000102,53417.14505328 2025-05-31,04:50:17.000,151,11012302,12885,0,1748667016,13014.571411859994,60.01833669000189,53417.1171048 2025-05-31,04:50:18.000,151,11012315,12965,0,1748667017,13014.611829719994,60.06063146999804,53417.17300176 2025-05-31,04:50:19.000,151,11012318,12885,0,1748667018,13014.632038649994,60.07472973000404,53417.15902752001 2025-05-31,04:50:20.000,151,11012306,13165,0,1748667019,13014.69940174999,60.088827990002756,53417.33370552 2025-05-31,04:50:21.000,151,11012267,13045,0,1748667020,13014.71961067999,60.13112276999891,53417.34767976001 2025-05-31,04:50:22.000,151,11012314,12765,0,1748667021,13014.80044639999,60.16636842000298,53417.31973128 2025-05-31,04:50:23.000,151,11012361,12845,0,1748667022,13014.82739164,60.15931929000362,53417.41056384 2025-05-31,04:50:24.000,151,11012317,12765,0,1748667023,13014.88128211999,60.18751581000106,53417.38261536 2025-05-31,04:50:25.000,151,11012286,13005,0,1748667024,13014.935172599995,60.19456494000042,53417.473447920005 2025-05-31,04:50:26.000,151,11012316,13045,0,1748667025,13014.995799389995,60.1804666800017,53417.473447920005 2025-05-31,04:50:27.000,151,11012309,12965,0,1748667026,13015.04295355999,60.20161406999978,53417.543319120006 2025-05-31,04:50:28.000,151,11012371,12965,0,1748667027,13015.13052559,60.20161406999978,53417.57825472 2025-05-31,04:50:29.000,151,11012274,13005,0,1748667028,13015.197888689996,60.215712329998496,53417.571267600004 2025-05-31,04:50:30.000,151,11012286,12965,0,1748667029,13015.231570240001,60.20866319999914,53417.6062032 2025-05-31,04:50:31.000,151,11012318,12845,0,1748667030,13015.298933339996,60.19456494000042,53417.66210016001 2025-05-31,04:50:32.000,151,11012311,13285,0,1748667031,13015.285460719992,60.20161406999978,53417.68306152001 2025-05-31,04:50:33.000,151,11012292,12885,0,1748667032,13015.292197030001,60.16636842000298,53417.711010000006 2025-05-31,04:50:34.000,151,11012294,12965,0,1748667033,13015.278724409996,60.152270160004264,53417.77389408 2025-05-31,04:50:35.000,151,11012298,13285,0,1748667034,13015.204624999991,60.16636842000298,53417.85075240001 2025-05-31,04:50:36.000,151,11012297,12845,0,1748667035,13015.157470829996,60.17341755000234,53417.82979104001 2025-05-31,04:50:37.000,151,11012294,12965,0,1748667036,13015.197888689996,60.15931929000362,53417.885688 2025-05-31,04:50:38.000,151,11012299,12965,0,1748667037,13015.10358034999,60.17341755000234,53417.857739520005 2025-05-31,04:50:39.000,151,11012323,12965,0,1748667038,13015.09010773,60.19456494000042,53417.89267512 2025-05-31,04:50:40.000,151,11012270,13005,0,1748667039,13015.00927201,60.222761459997855,53417.96254632 2025-05-31,04:50:41.000,151,11012286,12925,0,1748667040,13014.98906308,60.215712329998496,53417.98350768 2025-05-31,04:50:42.000,151,11012311,13285,0,1748667041,13014.975590459995,60.222761459997855,53418.01844328001 2025-05-31,04:50:43.000,151,11012335,13005,0,1748667042,13014.94864522,60.24390885000321,53418.025430400005 2025-05-31,04:50:44.000,151,11012317,12925,0,1748667043,13014.86107318999,60.265056240001286,53418.11626296001 2025-05-31,04:50:45.000,151,11012256,12845,0,1748667044,13014.834127949995,60.321449280003435,53418.03241752 2025-05-31,04:50:46.000,151,11012346,12965,0,1748667045,13014.84086425999,60.30735102000472,53418.06735312001 2025-05-31,04:50:47.000,151,11012307,12605,0,1748667046,13014.813919019995,60.34964580000087,53418.08831448001 2025-05-31,04:50:48.000,151,11012283,13005,0,1748667047,13014.82739164,60.34259667000151,53418.11626296001 2025-05-31,04:50:49.000,151,11012276,12965,0,1748667048,13014.86107318999,60.328498410002794,53418.11626296001 2025-05-31,04:50:50.000,151,11012338,12845,0,1748667049,13014.86107318999,60.33554754000215,53418.20709552001 2025-05-31,04:50:51.000,151,11012315,12765,0,1748667050,13014.88801843,60.34259667000151,53418.20709552001 2025-05-31,04:50:52.000,151,11012369,12605,0,1748667051,13014.86107318999,60.34964580000087,53418.2001084 2025-05-31,04:50:53.000,151,11012298,12845,0,1748667052,13014.90149104999,60.321449280003435,53418.242031120004 2025-05-31,04:50:54.000,151,11012308,12805,0,1748667053,13014.955381529995,60.321449280003435,53418.29094096 2025-05-31,04:50:55.000,151,11012307,12965,0,1748667054,13014.955381529995,60.36374405999959,53418.35382504001 2025-05-31,04:50:56.000,151,11012225,12885,0,1748667055,13015.00253569999,60.34259667000151,53418.311902320005 2025-05-31,04:50:57.000,151,11012297,12925,0,1748667056,13015.02274462999,60.321449280003435,53418.36779928 2025-05-31,04:50:58.000,151,11012291,12965,0,1748667057,13015.04295355999,60.328498410002794,53418.40273488001 2025-05-31,04:50:59.000,151,11012355,13045,0,1748667058,13015.056426179995,60.30735102000472,53418.38876064 2025-05-31,04:51:00.000,151,11012305,12965,0,1748667059,13015.04968987,60.33554754000215,53418.47260608001 2025-05-31,04:51:01.000,151,11012261,13005,0,1748667060,13015.076635109996,60.34259667000151,53418.50055456001 2025-05-31,04:51:02.000,151,11012346,12845,0,1748667061,13015.06316248999,60.36374405999959,53418.528503040005 2025-05-31,04:51:03.000,151,11012323,12845,0,1748667062,13015.02274462999,60.3919405800043,53418.528503040005 2025-05-31,04:51:04.000,151,11012335,13005,0,1748667063,13015.00253569999,60.41308797000238,53418.5844 2025-05-31,04:51:05.000,151,11012275,13125,0,1748667064,13014.94190890999,60.41308797000238,53418.64029696001 2025-05-31,04:51:06.000,151,11012236,12805,0,1748667065,13014.894754739995,60.448333619999175,53418.63330984 2025-05-31,04:51:07.000,151,11012283,13165,0,1748667066,13014.82065532999,60.441284489999816,53418.696193920005 2025-05-31,04:51:08.000,151,11012338,13005,0,1748667067,13014.80044639999,60.441284489999816,53418.70318104 2025-05-31,04:51:09.000,151,11012351,13285,0,1748667068,13014.78023746999,60.462431879997894,53418.71715528001 2025-05-31,04:51:10.000,151,11012325,13005,0,1748667069,13014.746555919999,60.48357927000325,53418.78702648001 2025-05-31,04:51:11.000,151,11012285,12925,0,1748667070,13014.712874369994,60.504726660001324,53418.75209088 2025-05-31,04:51:12.000,151,11012298,12885,0,1748667071,13014.672456509994,60.504726660001324,53418.75907800001 2025-05-31,04:51:13.000,151,11012317,13005,0,1748667072,13014.658983889989,60.504726660001324,53418.80798784001 2025-05-31,04:51:14.000,151,11012331,12725,0,1748667073,13014.658983889989,60.47653014000389,53418.80798784001 2025-05-31,04:51:15.000,151,11012313,12805,0,1748667074,13014.652247579994,60.46948101000453,53418.84991056 2025-05-31,04:51:16.000,151,11012259,12925,0,1748667075,13014.665720199999,60.4271862300011,53418.863884800005 2025-05-31,04:51:17.000,151,11012276,12765,0,1748667076,13014.665720199999,60.42013710000174,53418.94074312 2025-05-31,04:51:18.000,151,11012319,12805,0,1748667077,13014.69940174999,60.43423536000046,53418.933756000006 2025-05-31,04:51:19.000,151,11012303,12925,0,1748667078,13014.685929129999,60.4271862300011,53418.933756000006 2025-05-31,04:51:20.000,151,11012274,12925,0,1748667079,13014.672456509994,60.37784231999831,53418.912794640004 2025-05-31,04:51:21.000,151,11012272,12685,0,1748667080,13014.692665439994,60.36374405999959,53418.99664008 2025-05-31,04:51:22.000,151,11012312,12925,0,1748667081,13014.685929129999,60.34259667000151,53418.8988204 2025-05-31,04:51:23.000,151,11012260,12685,0,1748667082,13014.685929129999,60.30735102000472,53418.97567872001 2025-05-31,04:51:24.000,151,11012303,12685,0,1748667083,13014.67919281999,60.272105370000645,53418.97567872001 2025-05-31,04:51:25.000,151,11012323,13205,0,1748667084,13014.638774959989,60.279154500000004,53419.080485520004 2025-05-31,04:51:26.000,151,11012267,13045,0,1748667085,13014.658983889989,60.23685972000385,53419.01760144 2025-05-31,04:51:27.000,151,11012273,12805,0,1748667086,13014.638774959989,60.23685972000385,53419.06651128 2025-05-31,04:51:28.000,151,11012314,12805,0,1748667087,13014.638774959989,60.23685972000385,53419.04554992001 2025-05-31,04:51:29.000,151,11012306,13125,0,1748667088,13014.611829719994,60.23685972000385,53419.12939536 2025-05-31,04:51:30.000,151,11012329,12965,0,1748667089,13014.591620789994,60.215712329998496,53419.15734384 2025-05-31,04:51:31.000,151,11012242,12765,0,1748667090,13014.591620789994,60.20161406999978,53419.1783052 2025-05-31,04:51:32.000,151,11012281,12885,0,1748667091,13014.605093409999,60.272105370000645,53419.18529232 2025-05-31,04:51:33.000,151,11012270,12925,0,1748667092,13014.584884479998,60.272105370000645,53419.1783052 2025-05-31,04:51:34.000,151,11012277,13205,0,1748667093,13014.584884479998,60.29325275999872,53419.15734384 2025-05-31,04:51:35.000,151,11012337,13005,0,1748667094,13014.544466619998,60.28620362999936,53419.199266560005 2025-05-31,04:51:36.000,151,11012253,12885,0,1748667095,13014.571411859994,60.28620362999936,53419.199266560005 2025-05-31,04:51:37.000,151,11012241,12765,0,1748667096,13014.557939239989,60.314400150004076,53419.16433096 2025-05-31,04:51:38.000,151,11012270,12605,0,1748667097,13014.544466619998,60.28620362999936,53419.248176400004 2025-05-31,04:51:39.000,151,11012254,12845,0,1748667098,13014.571411859994,60.24390885000321,53419.22721504 2025-05-31,04:51:40.000,151,11012342,12925,0,1748667099,13014.584884479998,60.222761459997855,53419.27612488 2025-05-31,04:51:41.000,151,11012231,12965,0,1748667100,13014.611829719994,60.23685972000385,53419.24118928001 2025-05-31,04:51:42.000,151,11012286,13045,0,1748667101,13014.605093409999,60.1804666800017,53419.248176400004 2025-05-31,04:51:43.000,151,11012321,12885,0,1748667102,13014.625302339999,60.145221030004905,53419.29009912001 2025-05-31,04:51:44.000,151,11012291,12765,0,1748667103,13014.685929129999,60.11702451000019,53419.35997032001 2025-05-31,04:51:45.000,151,11012294,13005,0,1748667104,13014.706138059999,60.081778860003396,53419.38791880001 2025-05-31,04:51:46.000,151,11012290,13045,0,1748667105,13014.692665439994,60.01128756000253,53419.366957440005 2025-05-31,04:51:47.000,151,11012288,13045,0,1748667106,13014.69940174999,59.9689927799991,53419.39490592 2025-05-31,04:51:48.000,151,11012300,12605,0,1748667107,13014.712874369994,59.97604190999846,53419.45779000001 2025-05-31,04:51:49.000,151,11012348,13125,0,1748667108,13014.753292229994,59.92669800000294,53419.45779000001 2025-05-31,04:51:50.000,151,11012244,12965,0,1748667109,13014.793710089994,59.92669800000294,53419.52067408 2025-05-31,04:51:51.000,151,11012272,12885,0,1748667110,13014.80044639999,59.92669800000294,53419.52766120001 2025-05-31,04:51:52.000,151,11012236,12925,0,1748667111,13014.793710089994,59.89850147999823,53419.5625968 2025-05-31,04:51:53.000,151,11012267,12925,0,1748667112,13014.793710089994,59.870304960000794,53419.5625968 2025-05-31,04:51:54.000,151,11012320,12805,0,1748667113,13014.78697378,59.813911919998645,53419.61150664 2025-05-31,04:51:55.000,151,11012309,12925,0,1748667114,13014.813919019995,59.806862789999286,53419.583558160004 2025-05-31,04:51:56.000,151,11012273,12925,0,1748667115,13014.78697378,59.806862789999286,53419.66041648 2025-05-31,04:51:57.000,151,11012285,12925,0,1748667116,13014.73981960999,59.75751888000377,53419.68137784 2025-05-31,04:51:58.000,151,11012298,13325,0,1748667117,13014.692665439994,59.73637148999842,53419.71631344001 2025-05-31,04:51:59.000,151,11012317,12925,0,1748667118,13014.652247579994,59.70112584000162,53419.70932632 2025-05-31,04:52:00.000,151,11012282,12845,0,1748667119,13014.557939239989,59.644732799999474,53419.653429360005 2025-05-31,04:52:01.000,151,11012268,13285,0,1748667120,13014.510785069993,59.60948715000268,53419.702339200005 2025-05-31,04:52:02.000,151,11012286,12605,0,1748667121,13014.477103519988,59.517848460003734,53419.702339200005 2025-05-31,04:52:03.000,151,11012307,12925,0,1748667122,13014.403004109998,59.48965193999902,53419.74426192001 2025-05-31,04:52:04.000,151,11012259,13045,0,1748667123,13014.382795179998,59.419160639998154,53419.76522328001 2025-05-31,04:52:05.000,151,11012283,13005,0,1748667124,13014.396267800003,59.419160639998154,53419.807146 2025-05-31,04:52:06.000,151,11012294,13205,0,1748667125,13014.335641010002,59.412111509998795,53419.821120240005 2025-05-31,04:52:07.000,151,11012241,12925,0,1748667126,13014.342377319997,59.34866934000456,53419.80015888 2025-05-31,04:52:08.000,151,11012272,12965,0,1748667127,13014.315432080002,59.30637456000113,53419.821120240005 2025-05-31,04:52:09.000,151,11012299,13165,0,1748667128,13014.328904699993,59.35571847000392,53419.81413312001 2025-05-31,04:52:10.000,151,11012277,13205,0,1748667129,13014.301959459997,59.2640797799977,53419.82810736 2025-05-31,04:52:11.000,151,11012311,12925,0,1748667130,13014.281750529997,59.2640797799977,53419.85605584 2025-05-31,04:52:12.000,151,11012302,13005,0,1748667131,13014.281750529997,59.2640797799977,53419.84208160001 2025-05-31,04:52:13.000,151,11012276,12965,0,1748667132,13014.275014220002,59.21473587000219,53419.870030080005 2025-05-31,04:52:14.000,151,11012292,13165,0,1748667133,13014.295223150002,59.21473587000219,53419.84906872 2025-05-31,04:52:15.000,151,11012288,12805,0,1748667134,13014.234596360002,59.20768674000283,53419.88400432001 2025-05-31,04:52:16.000,151,11012287,12925,0,1748667135,13014.200914809997,59.19358848000411,53419.821120240005 2025-05-31,04:52:17.000,151,11012260,12965,0,1748667136,13014.167233259992,59.13719544000196,53419.84906872 2025-05-31,04:52:18.000,151,11012321,12765,0,1748667137,13014.133551710001,59.09490065999853,53419.88400432001 2025-05-31,04:52:19.000,151,11012295,12885,0,1748667138,13014.106606469992,59.059655010001734,53419.88400432001 2025-05-31,04:52:20.000,151,11012313,12805,0,1748667139,13014.039243369996,59.0173602299983,53419.8770172 2025-05-31,04:52:21.000,151,11012267,12805,0,1748667140,13014.025770749991,58.97506545000215,53419.90496568 2025-05-31,04:52:22.000,151,11012281,12925,0,1748667141,13014.025770749991,58.93981979999808,53419.939901280006 2025-05-31,04:52:23.000,151,11012276,13085,0,1748667142,13014.005561819991,58.84113197999977,53419.99579824 2025-05-31,04:52:24.000,151,11012280,12925,0,1748667143,13013.97188027,58.79883720000362,53420.04470808 2025-05-31,04:52:25.000,151,11012294,12725,0,1748667144,13013.93146241,58.73539503000211,53420.00278536 2025-05-31,04:52:26.000,151,11012254,12925,0,1748667145,13013.93146241,58.70014937999804,53420.05169520001 2025-05-31,04:52:27.000,151,11012288,13085,0,1748667146,13013.90451716999,58.650805470002524,53420.05169520001 2025-05-31,04:52:28.000,151,11012249,12925,0,1748667147,13013.88430823999,58.60851068999909,53420.11457928 2025-05-31,04:52:29.000,151,11012278,13285,0,1748667148,13013.85062669,58.5732650400023,53420.07964368001 2025-05-31,04:52:30.000,151,11012279,12805,0,1748667149,13013.83041776,58.5732650400023,53420.16348912 2025-05-31,04:52:31.000,151,11012274,12885,0,1748667150,13013.76305465999,58.55211765000422,53420.17746336001 2025-05-31,04:52:32.000,151,11012286,13045,0,1748667151,13013.78326358999,58.55916678000358,53420.205411840005 2025-05-31,04:52:33.000,151,11012292,12765,0,1748667152,13013.756318349995,58.51687200000015,53420.1914376 2025-05-31,04:52:34.000,151,11012298,12925,0,1748667153,13013.74958204,58.50982287000079,53420.205411840005 2025-05-31,04:52:35.000,151,11012261,12885,0,1748667154,13013.70242786999,58.538019389998226,53420.12855352001 2025-05-31,04:52:36.000,151,11012258,13005,0,1748667155,13013.675482629995,58.538019389998226,53420.21239896 2025-05-31,04:52:37.000,151,11012300,12925,0,1748667156,13013.635064769995,58.52392112999951,53420.24733456001 2025-05-31,04:52:38.000,151,11012307,13285,0,1748667157,13013.594646909994,58.48867548000271,53420.28227016 2025-05-31,04:52:39.000,151,11012302,13045,0,1748667158,13013.574437979994,58.49572461000207,53420.254321680004 2025-05-31,04:52:40.000,151,11012254,12925,0,1748667159,13013.52054749999,58.51687200000015,53420.2613088 2025-05-31,04:52:41.000,151,11012296,12885,0,1748667160,13013.507074879999,58.43933156999992,53420.31720576001 2025-05-31,04:52:42.000,151,11012331,12765,0,1748667161,13013.45992070999,58.43228244000056,53420.373102720005 2025-05-31,04:52:43.000,151,11012312,12765,0,1748667162,13013.439711779989,58.43933156999992,53420.35214136 2025-05-31,04:52:44.000,151,11012303,12925,0,1748667163,13013.406030229999,58.38998766000441,53420.324192880005 2025-05-31,04:52:45.000,151,11012303,12765,0,1748667164,13013.358876059989,58.404085920003126,53420.324192880005 2025-05-31,04:52:46.000,151,11012324,12965,0,1748667165,13013.372348679994,58.38293852999777,53420.38008984 2025-05-31,04:52:47.000,151,11012279,12925,0,1748667166,13013.365612369998,58.34064375000162,53420.324192880005 2025-05-31,04:52:48.000,151,11012291,13045,0,1748667167,13013.372348679994,58.33359462000226,53420.33816712 2025-05-31,04:52:49.000,151,11012329,13125,0,1748667168,13013.399293919989,58.25605419000203,53420.38707696001 2025-05-31,04:52:50.000,151,11012315,12765,0,1748667169,13013.399293919989,58.27720158000011,53420.35214136 2025-05-31,04:52:51.000,151,11012299,13085,0,1748667170,13013.473393329994,58.26310332000139,53420.41502544001 2025-05-31,04:52:52.000,151,11012275,12885,0,1748667171,13013.48012963999,58.241955930003314,53420.42899968 2025-05-31,04:52:53.000,151,11012286,12925,0,1748667172,13013.50033856999,58.24900506000267,53420.491883760005 2025-05-31,04:52:54.000,151,11012311,12965,0,1748667173,13013.54075642999,58.25605419000203,53420.4709224 2025-05-31,04:52:55.000,151,11012299,13125,0,1748667174,13013.56770167,58.31244723000418,53420.51284512001 2025-05-31,04:52:56.000,151,11012259,12925,0,1748667175,13013.614855839995,58.25605419000203,53420.54778072 2025-05-31,04:52:57.000,151,11012332,13045,0,1748667176,13013.60138321999,58.31949636000354,53420.65258752001 2025-05-31,04:52:58.000,151,11012308,12965,0,1748667177,13013.60811953,58.31244723000418,53420.61765192 2025-05-31,04:52:59.000,151,11012278,12765,0,1748667178,13013.635064769995,58.31949636000354,53420.66656176 2025-05-31,04:53:00.000,151,11012328,12925,0,1748667179,13013.62159214999,58.368840269999055,53420.72245872001 2025-05-31,04:53:01.000,151,11012230,12605,0,1748667180,13013.62832846,58.39703679000377,53420.757394320004 2025-05-31,04:53:02.000,151,11012307,13045,0,1748667181,13013.64180107999,58.404085920003126,53420.827265520005 2025-05-31,04:53:03.000,151,11012322,12805,0,1748667182,13013.64180107999,58.38998766000441,53420.84123976 2025-05-31,04:53:04.000,151,11012332,13045,0,1748667183,13013.614855839995,58.411135050002486,53420.89014960001 2025-05-31,04:53:05.000,151,11012270,12925,0,1748667184,13013.62832846,58.411135050002486,53420.89713672001 2025-05-31,04:53:06.000,151,11012291,12965,0,1748667185,13013.62832846,58.44638069999928,53420.93905944001 2025-05-31,04:53:07.000,151,11012318,13085,0,1748667186,13013.68895525,58.375889399998414,53421.01591776001 2025-05-31,04:53:08.000,151,11012326,13125,0,1748667187,13013.64853739,58.368840269999055,53420.98796928001 2025-05-31,04:53:09.000,151,11012309,12885,0,1748667188,13013.695691559995,58.38293852999777,53421.03687912001 2025-05-31,04:53:10.000,151,11012267,12885,0,1748667189,13013.655273699995,58.34769288000098,53421.092776080004 2025-05-31,04:53:11.000,151,11012297,12965,0,1748667190,13013.70916418,58.30539810000482,53421.0997632 2025-05-31,04:53:12.000,151,11012270,12965,0,1748667191,13013.74284572999,58.28425070999947,53421.12771168 2025-05-31,04:53:13.000,151,11012295,13125,0,1748667192,13013.72263679999,58.27720158000011,53421.19059576 2025-05-31,04:53:14.000,151,11012278,12725,0,1748667193,13013.776527279995,58.234906800003955,53421.21854424 2025-05-31,04:53:15.000,151,11012285,13125,0,1748667194,13013.756318349995,58.19966114999988,53421.225531359996 2025-05-31,04:53:16.000,151,11012265,12805,0,1748667195,13013.76305465999,58.17146463000245,53421.225531359996 2025-05-31,04:53:17.000,151,11012298,12965,0,1748667196,13013.816945139995,58.185562890001165,53421.31636392 2025-05-31,04:53:18.000,151,11012296,12925,0,1748667197,13013.837154069995,58.185562890001165,53421.36527376 2025-05-31,04:53:19.000,151,11012322,12805,0,1748667198,13013.837154069995,58.17146463000245,53421.37226088001 2025-05-31,04:53:20.000,151,11012327,12925,0,1748667199,13013.857362999996,58.185562890001165,53421.38623512 2025-05-31,04:53:21.000,151,11012288,12685,0,1748667200,13013.816945139995,58.178513760001806,53421.428157840004 2025-05-31,04:53:22.000,151,11012303,13085,0,1748667201,13013.83041776,58.20671027999924,53421.449119200006 2025-05-31,04:53:23.000,151,11012299,12805,0,1748667202,13013.7899999,58.227857670004596,53421.47706768 2025-05-31,04:53:24.000,151,11012306,12845,0,1748667203,13013.78326358999,58.24900506000267,53421.52597752 2025-05-31,04:53:25.000,151,11012288,12765,0,1748667204,13013.78326358999,58.26310332000139,53421.52597752 2025-05-31,04:53:26.000,151,11012300,12885,0,1748667205,13013.796736209995,58.28425070999947,53421.60982296001 2025-05-31,04:53:27.000,151,11012339,12885,0,1748667206,13013.796736209995,58.30539810000482,53421.64475856 2025-05-31,04:53:28.000,151,11012303,13165,0,1748667207,13013.84389037999,58.29129983999883,53421.665719920005 2025-05-31,04:53:29.000,151,11012292,13045,0,1748667208,13013.90451716999,58.31949636000354,53421.65174568 2025-05-31,04:53:30.000,151,11012293,12765,0,1748667209,13013.88430823999,58.361791139999696,53421.67969416 2025-05-31,04:53:31.000,151,11012271,12765,0,1748667210,13013.93146241,58.33359462000226,53421.714629760005 2025-05-31,04:53:32.000,151,11012287,12765,0,1748667211,13013.992089200001,58.3265454900029,53421.714629760005 2025-05-31,04:53:33.000,151,11012313,12845,0,1748667212,13014.059452299996,58.34064375000162,53421.84039792 2025-05-31,04:53:34.000,151,11012311,12805,0,1748667213,13014.079661229996,58.368840269999055,53421.84039792 2025-05-31,04:53:35.000,151,11012308,12765,0,1748667214,13014.106606469992,58.34769288000098,53421.896294879996 2025-05-31,04:53:36.000,151,11012278,12965,0,1748667215,13014.147024329992,58.33359462000226,53421.95917896 2025-05-31,04:53:37.000,151,11012296,12805,0,1748667216,13014.167233259992,58.38998766000441,53421.95917896 2025-05-31,04:53:38.000,151,11012325,12885,0,1748667217,13014.221123739997,58.404085920003126,53422.050011520005 2025-05-31,04:53:39.000,151,11012302,13005,0,1748667218,13014.261541599997,58.404085920003126,53422.04302440001 2025-05-31,04:53:40.000,151,11012283,13045,0,1748667219,13014.342377319997,58.404085920003126,53422.1827668 2025-05-31,04:53:41.000,151,11012277,13005,0,1748667220,13014.308695769992,58.38998766000441,53422.19674104 2025-05-31,04:53:42.000,151,11012271,12605,0,1748667221,13014.342377319997,58.39703679000377,53422.20372816 2025-05-31,04:53:43.000,151,11012352,13045,0,1748667222,13014.409740419993,58.418184180001845,53422.252638 2025-05-31,04:53:44.000,151,11012311,13045,0,1748667223,13014.443421969998,58.43228244000056,53422.29456072 2025-05-31,04:53:45.000,151,11012314,13325,0,1748667224,13014.483839829998,58.411135050002486,53422.29456072 2025-05-31,04:53:46.000,151,11012301,12925,0,1748667225,13014.510785069993,58.43228244000056,53422.36443192 2025-05-31,04:53:47.000,151,11012335,13005,0,1748667226,13014.584884479998,58.418184180001845,53422.47622584001 2025-05-31,04:53:48.000,151,11012332,12925,0,1748667227,13014.598357099989,58.404085920003126,53422.48321296 2025-05-31,04:53:49.000,151,11012336,13085,0,1748667228,13014.632038649994,58.404085920003126,53422.553084160005 2025-05-31,04:53:50.000,151,11012329,12965,0,1748667229,13014.665720199999,58.38293852999777,53422.58103264 2025-05-31,04:53:51.000,151,11012271,13125,0,1748667230,13014.692665439994,58.39703679000377,53422.622955360006 2025-05-31,04:53:52.000,151,11012303,12965,0,1748667231,13014.73981960999,58.404085920003126,53422.66487808001 2025-05-31,04:53:53.000,151,11012322,12845,0,1748667232,13014.80044639999,58.361791139999696,53422.71378792001 2025-05-31,04:53:54.000,151,11012326,13045,0,1748667233,13014.78023746999,58.368840269999055,53422.734749279996 2025-05-31,04:53:55.000,151,11012289,13045,0,1748667234,13014.82065532999,58.33359462000226,53422.81859472 2025-05-31,04:53:56.000,151,11012296,12885,0,1748667235,13014.834127949995,58.29834896999819,53422.8465432 2025-05-31,04:53:57.000,151,11012319,12845,0,1748667236,13014.834127949995,58.30539810000482,53422.902440159996 2025-05-31,04:53:58.000,151,11012345,12685,0,1748667237,13014.84760057,58.27015245000075,53422.97231136 2025-05-31,04:53:59.000,151,11012292,13045,0,1748667238,13014.84760057,58.24900506000267,53422.9862856 2025-05-31,04:54:00.000,151,11012305,13085,0,1748667239,13014.82739164,58.26310332000139,53422.97929848001 2025-05-31,04:54:01.000,151,11012287,13125,0,1748667240,13014.813919019995,58.24900506000267,53423.08410528 2025-05-31,04:54:02.000,151,11012280,13005,0,1748667241,13014.773501159994,58.24900506000267,53423.11904088001 2025-05-31,04:54:03.000,151,11012316,12845,0,1748667242,13014.76676485,58.241955930003314,53423.1609636 2025-05-31,04:54:04.000,151,11012334,12645,0,1748667243,13014.726346989999,58.28425070999947,53423.14698936001 2025-05-31,04:54:05.000,151,11012304,12845,0,1748667244,13014.67919281999,58.29834896999819,53423.16795072001 2025-05-31,04:54:06.000,151,11012283,12605,0,1748667245,13014.638774959989,58.28425070999947,53423.20987344 2025-05-31,04:54:07.000,151,11012312,13085,0,1748667246,13014.652247579994,58.31949636000354,53423.20987344 2025-05-31,04:54:08.000,151,11012302,12605,0,1748667247,13014.605093409999,58.33359462000226,53423.31468024001 2025-05-31,04:54:09.000,151,11012309,12845,0,1748667248,13014.578148169989,58.35474201000034,53423.33564160001 2025-05-31,04:54:10.000,151,11012323,12965,0,1748667249,13014.544466619998,58.38998766000441,53423.32865448 2025-05-31,04:54:11.000,151,11012316,12725,0,1748667250,13014.564675549998,58.361791139999696,53423.38455144001 2025-05-31,04:54:12.000,151,11012302,12885,0,1748667251,13014.557939239989,58.404085920003126,53423.45442264001 2025-05-31,04:54:13.000,151,11012338,13085,0,1748667252,13014.530993999993,58.404085920003126,53423.43346128001 2025-05-31,04:54:14.000,151,11012299,12805,0,1748667253,13014.517521379988,58.368840269999055,53423.48237112001 2025-05-31,04:54:15.000,151,11012282,12885,0,1748667254,13014.557939239989,58.34064375000162,53423.48237112001 2025-05-31,04:54:16.000,151,11012296,12925,0,1748667255,13014.584884479998,58.368840269999055,53423.52429384 2025-05-31,04:54:17.000,151,11012324,13005,0,1748667256,13014.605093409999,58.35474201000034,53423.57320368 2025-05-31,04:54:18.000,151,11012274,12885,0,1748667257,13014.645511269999,58.31244723000418,53423.63608776 2025-05-31,04:54:19.000,151,11012260,12605,0,1748667258,13014.625302339999,58.27720158000011,53423.58019080001 2025-05-31,04:54:20.000,151,11012309,12725,0,1748667259,13014.652247579994,58.27720158000011,53423.69198472 2025-05-31,04:54:21.000,151,11012304,12965,0,1748667260,13014.672456509994,58.2137594099986,53423.678010480005 2025-05-31,04:54:22.000,151,11012317,12805,0,1748667261,13014.692665439994,58.2137594099986,53423.71993320001 2025-05-31,04:54:23.000,151,11012267,13085,0,1748667262,13014.706138059999,58.15736637000373,53423.726920320005 2025-05-31,04:54:24.000,151,11012308,12925,0,1748667263,13014.706138059999,58.136218979998375,53423.78980440001 2025-05-31,04:54:25.000,151,11012323,12925,0,1748667264,13014.672456509994,58.10802246000094,53423.81076576 2025-05-31,04:54:26.000,151,11012278,12805,0,1748667265,13014.672456509994,58.08687507000286,53423.86666272001 2025-05-31,04:54:27.000,151,11012301,13085,0,1748667266,13014.645511269999,58.065727680004784,53423.90159832 2025-05-31,04:54:28.000,151,11012258,12805,0,1748667267,13014.605093409999,58.04458028999943,53423.92255968 2025-05-31,04:54:29.000,151,11012333,12885,0,1748667268,13014.598357099989,58.03048203000071,53423.97146952 2025-05-31,04:54:30.000,151,11012291,12885,0,1748667269,13014.557939239989,57.98113811999792,53423.964482400006 2025-05-31,04:54:31.000,151,11012332,12965,0,1748667270,13014.504048759998,57.98113811999792,53424.04134072 2025-05-31,04:54:32.000,151,11012296,12765,0,1748667271,13014.456894589988,58.009334640002635,53424.062302080005 2025-05-31,04:54:33.000,151,11012278,13045,0,1748667272,13014.403004109998,58.009334640002635,53424.04134072 2025-05-31,04:54:34.000,151,11012286,12845,0,1748667273,13014.396267800003,58.03753116000007,53424.12518616001 2025-05-31,04:54:35.000,151,11012307,12965,0,1748667274,13014.322168389997,58.02343290000135,53424.1391604 2025-05-31,04:54:36.000,151,11012296,12605,0,1748667275,13014.288486839992,58.07277681000414,53424.1391604 2025-05-31,04:54:37.000,151,11012260,12845,0,1748667276,13014.261541599997,58.12212071999966,53424.18807024 2025-05-31,04:54:38.000,151,11012280,12765,0,1748667277,13014.194178500002,58.136218979998375,53424.15313464001 2025-05-31,04:54:39.000,151,11012282,12885,0,1748667278,13014.147024329992,58.185562890001165,53424.229992960005 2025-05-31,04:54:40.000,151,11012308,12885,0,1748667279,13014.153760640002,58.178513760001806,53424.21601872 2025-05-31,04:54:41.000,151,11012313,12925,0,1748667280,13014.160496949997,58.20671027999924,53424.20204448001 2025-05-31,04:54:42.000,151,11012262,12845,0,1748667281,13014.106606469992,58.234906800003955,53424.22300584001 2025-05-31,04:54:43.000,151,11012267,12965,0,1748667282,13014.072924920001,58.24900506000267,53424.32082552001 2025-05-31,04:54:44.000,151,11012330,13005,0,1748667283,13014.113342780001,58.27015245000075,53424.33479976 2025-05-31,04:54:45.000,151,11012310,12805,0,1748667284,13014.113342780001,58.30539810000482,53424.35576112 2025-05-31,04:54:46.000,151,11012325,12885,0,1748667285,13014.126815399992,58.31244723000418,53424.3138384 2025-05-31,04:54:47.000,151,11012307,12725,0,1748667286,13014.180705879997,58.3265454900029,53424.397683840005 2025-05-31,04:54:48.000,151,11012310,12845,0,1748667287,13014.241332669997,58.361791139999696,53424.41165808 2025-05-31,04:54:49.000,151,11012285,13005,0,1748667288,13014.275014220002,58.361791139999696,53424.43261944 2025-05-31,04:54:50.000,151,11012271,13045,0,1748667289,13014.335641010002,58.34769288000098,53424.4535808 2025-05-31,04:54:51.000,151,11012325,12765,0,1748667290,13014.429949349993,58.31949636000354,53424.446593680004 2025-05-31,04:54:52.000,151,11012314,13045,0,1748667291,13014.470367209993,58.30539810000482,53424.47454216 2025-05-31,04:54:53.000,151,11012275,12805,0,1748667292,13014.591620789994,58.27720158000011,53424.54441336 2025-05-31,04:54:54.000,151,11012301,12685,0,1748667293,13014.632038649994,58.22080853999796,53424.57236184 2025-05-31,04:54:55.000,151,11012281,12845,0,1748667294,13014.692665439994,58.19966114999988,53424.57934896 2025-05-31,04:54:56.000,151,11012296,13005,0,1748667295,13014.73981960999,58.143268109997734,53424.69114288 2025-05-31,04:54:57.000,151,11012269,12885,0,1748667296,13014.733083299994,58.12212071999966,53424.69813 2025-05-31,04:54:58.000,151,11012301,12765,0,1748667297,13014.733083299994,58.09392420000222,53424.72607848001 2025-05-31,04:54:59.000,151,11012291,12565,0,1748667298,13014.73981960999,58.04458028999943,53424.75402696001 2025-05-31,04:55:00.000,151,11012297,13005,0,1748667299,13014.726346989999,58.016383770001994,53424.79594968001 2025-05-31,04:55:01.000,151,11012342,13045,0,1748667300,13014.733083299994,57.98113811999792,53424.85883376 2025-05-31,04:55:02.000,151,11012300,12925,0,1748667301,13014.692665439994,57.952941600000486,53424.82389816001 2025-05-31,04:55:03.000,151,11012292,12845,0,1748667302,13014.658983889989,57.93179421000241,53424.92171784001 2025-05-31,04:55:04.000,151,11012279,12605,0,1748667303,13014.658983889989,57.91769595000369,53424.98460192 2025-05-31,04:55:05.000,151,11012285,12805,0,1748667304,13014.638774959989,57.88949942999898,53425.10338296 2025-05-31,04:55:06.000,151,11012327,12965,0,1748667305,13014.638774959989,57.81900812999811,53425.10338296 2025-05-31,04:55:07.000,151,11012283,12885,0,1748667306,13014.605093409999,57.85425378000218,53425.11037008001 2025-05-31,04:55:08.000,151,11012320,12965,0,1748667307,13014.551202929993,57.79786074000003,53425.1522928 2025-05-31,04:55:09.000,151,11012287,13125,0,1748667308,13014.510785069993,57.790811610000674,53425.17325416 2025-05-31,04:55:10.000,151,11012301,12765,0,1748667309,13014.456894589988,57.76261509000324,53425.222164 2025-05-31,04:55:11.000,151,11012292,12805,0,1748667310,13014.409740419993,57.75556596000388,53425.21517688 2025-05-31,04:55:12.000,151,11012310,12885,0,1748667311,13014.308695769992,57.783762480001315,53425.222164 2025-05-31,04:55:13.000,151,11012304,13005,0,1748667312,13014.234596360002,57.76261509000324,53425.26408672 2025-05-31,04:55:14.000,151,11012288,13045,0,1748667313,13014.106606469992,57.769664220002596,53425.25709960001 2025-05-31,04:55:15.000,151,11012307,12805,0,1748667314,13014.039243369996,57.769664220002596,53425.27806096001 2025-05-31,04:55:16.000,151,11012344,12845,0,1748667315,13013.992089200001,57.734418569998525,53425.31998368 2025-05-31,04:55:17.000,151,11012290,13005,0,1748667316,13013.877571929996,57.74851683000452,53425.37588064001 2025-05-31,04:55:18.000,151,11012295,12965,0,1748667317,13013.816945139995,57.741467699997884,53425.36889352 2025-05-31,04:55:19.000,151,11012295,12885,0,1748667318,13013.74958204,57.720320309999806,53425.3619064 2025-05-31,04:55:20.000,151,11012321,13085,0,1748667319,13013.66201000999,57.720320309999806,53425.39684200001 2025-05-31,04:55:21.000,151,11012341,12965,0,1748667320,13013.58117428999,57.67097640000429,53425.38286776 2025-05-31,04:55:22.000,151,11012279,12725,0,1748667321,13013.54749274,57.64277987999958,53425.403829120005 2025-05-31,04:55:23.000,151,11012274,12965,0,1748667322,13013.486865949999,57.64277987999958,53425.42479048001 2025-05-31,04:55:24.000,151,11012275,12765,0,1748667323,13013.406030229999,57.61458336000214,53425.38985488 2025-05-31,04:55:25.000,151,11012309,12925,0,1748667324,13013.365612369998,57.58638684000471,53425.41780336 2025-05-31,04:55:26.000,151,11012321,13045,0,1748667325,13013.338667129989,57.57933770999807,53425.41780336 2025-05-31,04:55:27.000,151,11012275,12885,0,1748667326,13013.325194509998,57.53704293000192,53425.41780336 2025-05-31,04:55:28.000,151,11012319,12725,0,1748667327,13013.284776649998,57.494748149998486,53425.41081624 2025-05-31,04:55:29.000,151,11012283,12925,0,1748667328,13013.244358789998,57.47360076000041,53425.46671320001 2025-05-31,04:55:30.000,151,11012276,12965,0,1748667329,13013.197204620003,57.431305980004254,53425.452738960004 2025-05-31,04:55:31.000,151,11012337,12725,0,1748667330,13013.176995690003,57.38901120000082,53425.5365844 2025-05-31,04:55:32.000,151,11012316,12925,0,1748667331,13013.136577830002,57.4101585899989,53425.473700320006 2025-05-31,04:55:33.000,151,11012281,12725,0,1748667332,13013.049005799992,57.35376555000403,53425.571520000005 2025-05-31,04:55:34.000,151,11012308,12885,0,1748667333,13013.022060559997,57.325569029999315,53425.45972608 2025-05-31,04:55:35.000,151,11012303,12805,0,1748667334,13012.934488530002,57.26212685999781,53425.501648800004 2025-05-31,04:55:36.000,151,11012320,13165,0,1748667335,13012.853652810001,57.25507772999845,53425.50863592 2025-05-31,04:55:37.000,151,11012288,13085,0,1748667336,13012.77281709,57.24802859999909,53425.501648800004 2025-05-31,04:55:38.000,151,11012271,13125,0,1748667337,13012.725662919991,57.22688121000101,53425.49466168001 2025-05-31,04:55:39.000,151,11012311,12925,0,1748667338,13012.63135458,57.20573382000293,53425.48068744 2025-05-31,04:55:40.000,151,11012317,12925,0,1748667339,13012.55051886,57.149340780000784,53425.52959728 2025-05-31,04:55:41.000,151,11012353,12685,0,1748667340,13012.48989207,57.10704600000463,53425.49466168001 2025-05-31,04:55:42.000,151,11012290,13045,0,1748667341,13012.38884742,57.092947739998635,53425.45972608 2025-05-31,04:55:43.000,151,11012298,12965,0,1748667342,13012.34169324999,57.0647512200012,53425.48767456 2025-05-31,04:55:44.000,151,11012326,12805,0,1748667343,13012.240648599989,56.99425992000033,53425.501648800004 2025-05-31,04:55:45.000,151,11012276,12965,0,1748667344,13012.153076569994,56.93786687999818,53425.44575184001 2025-05-31,04:55:46.000,151,11012325,13005,0,1748667345,13012.105922399998,56.923768619999464,53425.50863592 2025-05-31,04:55:47.000,151,11012320,12845,0,1748667346,13012.031822989993,56.88147384000331,53425.45972608 2025-05-31,04:55:48.000,151,11012308,13245,0,1748667347,13011.971196199993,56.80393341000308,53425.43876472 2025-05-31,04:55:49.000,151,11012268,12805,0,1748667348,13011.930778339993,56.733442110002215,53425.41081624 2025-05-31,04:55:50.000,151,11012250,12885,0,1748667349,13011.876887860002,56.65590168000199,53425.38985488 2025-05-31,04:55:51.000,151,11012329,12845,0,1748667350,13011.876887860002,56.59950863999984,53425.3619064 2025-05-31,04:55:52.000,151,11012289,12725,0,1748667351,13011.883624169997,56.550164730004326,53425.34793216001 2025-05-31,04:55:53.000,151,11012257,12925,0,1748667352,13011.836470000002,56.514919080000254,53425.31299656 2025-05-31,04:55:54.000,151,11012308,12925,0,1748667353,13011.789315829992,56.43032952000067,53425.354919280006 2025-05-31,04:55:55.000,151,11012264,12845,0,1748667354,13011.769106899992,56.38098560999788,53425.333957920004 2025-05-31,04:55:56.000,151,11012328,13045,0,1748667355,13011.748897969992,56.29639604999829,53425.31299656 2025-05-31,04:55:57.000,151,11012294,12805,0,1748667356,13011.708480109992,56.26819953000086,53425.27107384 2025-05-31,04:55:58.000,151,11012309,12925,0,1748667357,13011.721952729997,56.2259047500047,53425.25709960001 2025-05-31,04:55:59.000,151,11012293,12685,0,1748667358,13011.681534869997,56.16951171000255,53425.25011248 2025-05-31,04:56:00.000,151,11012294,12925,0,1748667359,13011.647853319992,56.14131518999784,53425.27107384 2025-05-31,04:56:01.000,151,11012335,12925,0,1748667360,13011.614171770001,56.099020410001685,53425.25011248 2025-05-31,04:56:02.000,151,11012308,12885,0,1748667361,13011.573753910001,56.106069540001045,53425.22915112001 2025-05-31,04:56:03.000,151,11012293,12885,0,1748667362,13011.540072359996,56.07082389000425,53425.24312536 2025-05-31,04:56:04.000,151,11012314,13045,0,1748667363,13011.546808669991,56.03557824000018,53425.222164 2025-05-31,04:56:05.000,151,11012282,12725,0,1748667364,13011.526599739991,56.02147998000146,53425.24312536 2025-05-31,04:56:06.000,151,11012286,12925,0,1748667365,13011.459236639996,55.98623433000466,53425.18024128001 2025-05-31,04:56:07.000,151,11012316,12925,0,1748667366,13011.439027709996,55.97918519999803,53425.20818976001 2025-05-31,04:56:08.000,151,11012281,12965,0,1748667367,13011.38513722999,55.98623433000466,53425.138318560006 2025-05-31,04:56:09.000,151,11012279,12805,0,1748667368,13011.33124675,55.94393955000123,53425.14530568 2025-05-31,04:56:10.000,151,11012246,13285,0,1748667369,13011.37166461,55.93689042000187,53425.13133144001 2025-05-31,04:56:11.000,151,11012257,13045,0,1748667370,13011.317774129995,55.85934999000165,53425.07543448 2025-05-31,04:56:12.000,151,11012258,12925,0,1748667371,13011.257147339995,55.82410434000485,53425.117357200004 2025-05-31,04:56:13.000,151,11012302,13245,0,1748667372,13011.216729479995,55.817055209998216,53425.10338296 2025-05-31,04:56:14.000,151,11012287,13165,0,1748667373,13011.24367471999,55.76066217000334,53425.05447312 2025-05-31,04:56:15.000,151,11012298,12965,0,1748667374,13011.20999317,55.73246564999863,53425.06146024001 2025-05-31,04:56:16.000,151,11012291,12925,0,1748667375,13011.176311619995,55.66197434999776,53425.01255040001 2025-05-31,04:56:17.000,151,11012270,12765,0,1748667376,13011.135893759994,55.66197434999776,53425.03351176 2025-05-31,04:56:18.000,151,11012294,13125,0,1748667377,13011.12242113999,55.654925219998404,53425.02652464 2025-05-31,04:56:19.000,151,11012342,12925,0,1748667378,13011.08200327999,55.59853218000353,53425.04049888001 2025-05-31,04:56:20.000,151,11012293,13085,0,1748667379,13011.048321729999,55.60558131000289,53424.970627680006 2025-05-31,04:56:21.000,151,11012331,12965,0,1748667380,13010.974222319994,55.61967957000161,53424.970627680006 2025-05-31,04:56:22.000,151,11012267,12885,0,1748667381,13010.947277079998,55.61967957000161,53424.949666320004 2025-05-31,04:56:23.000,151,11012300,13045,0,1748667382,13010.859705049988,55.66197434999776,53424.95665344 2025-05-31,04:56:24.000,151,11012318,13205,0,1748667383,13010.832759809993,55.683121740003116,53424.949666320004 2025-05-31,04:56:25.000,151,11012234,12885,0,1748667384,13010.772133019993,55.73951477999799,53424.9077436 2025-05-31,04:56:26.000,151,11012305,12885,0,1748667385,13010.724978849998,55.7677113000027,53424.92870496 2025-05-31,04:56:27.000,151,11012288,13125,0,1748667386,13010.677824680002,55.83115347000421,53424.88678224 2025-05-31,04:56:28.000,151,11012310,13125,0,1748667387,13010.657615750002,55.89459563999844,53424.86582088 2025-05-31,04:56:29.000,151,11012287,13005,0,1748667388,13010.671088369993,55.93689042000187,53424.802936800006 2025-05-31,04:56:30.000,151,11012277,12765,0,1748667389,13010.650879439992,56.049676499998895,53424.78896256 2025-05-31,04:56:31.000,151,11012288,12685,0,1748667390,13010.691297299993,56.091971280002326,53424.802936800006 2025-05-31,04:56:32.000,151,11012288,13045,0,1748667391,13010.698033610002,56.12721692999912,53424.7680012 2025-05-31,04:56:33.000,151,11012260,12725,0,1748667392,13010.731715159993,56.162462580003194,53424.72607848001 2025-05-31,04:56:34.000,151,11012315,13045,0,1748667393,13010.792341949993,56.19065910000063,53424.72607848001 2025-05-31,04:56:35.000,151,11012273,13005,0,1748667394,13010.799078259988,56.2611504000015,53424.684155760006 2025-05-31,04:56:36.000,151,11012305,12885,0,1748667395,13010.846232429998,56.24705214000278,53424.70511712001 2025-05-31,04:56:37.000,151,11012326,12805,0,1748667396,13010.879913979988,56.24705214000278,53424.70511712001 2025-05-31,04:56:38.000,151,11012279,12485,0,1748667397,13010.940540769989,56.24000301000342,53424.72607848001 2025-05-31,04:56:39.000,151,11012338,13125,0,1748667398,13010.980958629989,56.21180648999871,53424.75402696001 2025-05-31,04:56:40.000,151,11012299,12925,0,1748667399,13011.007903869999,56.17656084000191,53424.74005272 2025-05-31,04:56:41.000,151,11012306,12925,0,1748667400,13011.048321729999,56.155413450003834,53424.71909136 2025-05-31,04:56:42.000,151,11012262,13285,0,1748667401,13011.048321729999,56.106069540001045,53424.71909136 2025-05-31,04:56:43.000,151,11012318,12965,0,1748667402,13011.068530659999,56.07082389000425,53424.74703984 2025-05-31,04:56:44.000,151,11012290,13085,0,1748667403,13011.075266969994,56.099020410001685,53424.77498832001 2025-05-31,04:56:45.000,151,11012243,13005,0,1748667404,13011.075266969994,56.07787302000361,53424.75402696001 2025-05-31,04:56:46.000,151,11012315,12845,0,1748667405,13011.034849109994,56.02147998000146,53424.78896256 2025-05-31,04:56:47.000,151,11012276,13045,0,1748667406,13011.007903869999,56.02147998000146,53424.76101408 2025-05-31,04:56:48.000,151,11012312,12965,0,1748667407,13010.940540769989,56.02852911000082,53424.76101408 2025-05-31,04:56:49.000,151,11012332,12925,0,1748667408,13010.900122909989,56.02147998000146,53424.76101408 2025-05-31,04:56:50.000,151,11012286,12685,0,1748667409,13010.819287189988,56.049676499998895,53424.78896256 2025-05-31,04:56:51.000,151,11012253,12925,0,1748667410,13010.785605639998,56.02852911000082,53424.80992392 2025-05-31,04:56:52.000,151,11012231,12765,0,1748667411,13010.704769919997,56.042627369999536,53424.7680012 2025-05-31,04:56:53.000,151,11012319,12885,0,1748667412,13010.623934199997,56.02852911000082,53424.86582088 2025-05-31,04:56:54.000,151,11012328,13205,0,1748667413,13010.549834789992,56.03557824000018,53424.802936800006 2025-05-31,04:56:55.000,151,11012273,12885,0,1748667414,13010.509416929992,56.056725629998255,53424.851846640006 2025-05-31,04:56:56.000,151,11012296,13005,0,1748667415,13010.394899660001,56.042627369999536,53424.86582088 2025-05-31,04:56:57.000,151,11012293,12965,0,1748667416,13010.307327629991,56.02852911000082,53424.81691104 2025-05-31,04:56:58.000,151,11012325,13005,0,1748667417,13010.24670083999,56.03557824000018,53424.86582088 2025-05-31,04:56:59.000,151,11012275,12845,0,1748667418,13010.179337739995,56.049676499998895,53424.89376936001 2025-05-31,04:57:00.000,151,11012291,12845,0,1748667419,13010.098502019995,56.03557824000018,53424.949666320004 2025-05-31,04:57:01.000,151,11012322,12965,0,1748667420,13010.00419367999,56.00033259000338,53424.970627680006 2025-05-31,04:57:02.000,151,11012315,13205,0,1748667421,13009.957039509995,55.95803780999995,53424.949666320004 2025-05-31,04:57:03.000,151,11012329,13045,0,1748667422,13009.889676409999,55.96508693999931,53424.900756480005 2025-05-31,04:57:04.000,151,11012297,12965,0,1748667423,13009.761686519989,55.95098868000059,53424.92171784001 2025-05-31,04:57:05.000,151,11012309,12805,0,1748667424,13009.728004969998,55.929841290002514,53424.900756480005 2025-05-31,04:57:06.000,151,11012332,12605,0,1748667425,13009.660641869988,55.9016447699978,53424.92870496 2025-05-31,04:57:07.000,151,11012264,12725,0,1748667426,13009.600015079988,55.866399120001006,53424.93569208 2025-05-31,04:57:08.000,151,11012319,12965,0,1748667427,13009.472025189993,55.85934999000165,53424.949666320004 2025-05-31,04:57:09.000,151,11012317,12765,0,1748667428,13009.357507920002,55.83820260000357,53424.900756480005 2025-05-31,04:57:10.000,151,11012284,13005,0,1748667429,13009.290144819992,55.83820260000357,53424.92171784001 2025-05-31,04:57:11.000,151,11012261,12805,0,1748667430,13009.189100169991,55.83820260000357,53424.88678224 2025-05-31,04:57:12.000,151,11012304,12725,0,1748667431,13009.09479183,55.84525173000293,53424.87280800001 2025-05-31,04:57:13.000,151,11012321,13245,0,1748667432,13009.00721979999,55.83115347000421,53424.87979512 2025-05-31,04:57:14.000,151,11012318,13125,0,1748667433,13008.91291146,55.83115347000421,53424.87280800001 2025-05-31,04:57:15.000,151,11012324,13205,0,1748667434,13008.81186681,55.83115347000421,53424.900756480005 2025-05-31,04:57:16.000,151,11012296,12925,0,1748667435,13008.697349539994,55.866399120001006,53424.87979512 2025-05-31,04:57:17.000,151,11012330,12925,0,1748667436,13008.62325012999,55.880497379999724,53424.851846640006 2025-05-31,04:57:18.000,151,11012300,12725,0,1748667437,13008.522205479989,55.880497379999724,53424.86582088 2025-05-31,04:57:19.000,151,11012253,12885,0,1748667438,13008.394215589993,55.929841290002514,53424.830885280004 2025-05-31,04:57:20.000,151,11012254,12965,0,1748667439,13008.333588799993,55.929841290002514,53424.851846640006 2025-05-31,04:57:21.000,151,11012255,12885,0,1748667440,13008.232544149992,55.94393955000123,53424.87280800001 2025-05-31,04:57:22.000,151,11012336,13285,0,1748667441,13008.104554259997,55.95098868000059,53424.78896256 2025-05-31,04:57:23.000,151,11012324,12925,0,1748667442,13008.010245919992,55.94393955000123,53424.74005272 2025-05-31,04:57:24.000,151,11012315,12765,0,1748667443,13007.922673889996,55.96508693999931,53424.7680012 2025-05-31,04:57:25.000,151,11012252,13245,0,1748667444,13007.85531079,55.95803780999995,53424.77498832001 2025-05-31,04:57:26.000,151,11012317,12765,0,1748667445,13007.72732089999,55.94393955000123,53424.74703984 2025-05-31,04:57:27.000,151,11012342,12925,0,1748667446,13007.63301256,55.97918519999803,53424.75402696001 2025-05-31,04:57:28.000,151,11012306,12725,0,1748667447,13007.579122079995,56.02147998000146,53424.78896256 2025-05-31,04:57:29.000,151,11012307,13045,0,1748667448,13007.49155005,56.02147998000146,53424.71909136 2025-05-31,04:57:30.000,151,11012259,12925,0,1748667449,13007.397241709994,55.97918519999803,53424.71909136 2025-05-31,04:57:31.000,151,11012276,12725,0,1748667450,13007.323142299989,56.00033259000338,53424.663194400004 2025-05-31,04:57:32.000,151,11012291,12845,0,1748667451,13007.228833959998,55.97918519999803,53424.70511712001 2025-05-31,04:57:33.000,151,11012318,12885,0,1748667452,13007.107580379998,55.95803780999995,53424.70511712001 2025-05-31,04:57:34.000,151,11012315,12885,0,1748667453,13007.040217280002,55.97918519999803,53424.62825880001 2025-05-31,04:57:35.000,151,11012319,12685,0,1748667454,13006.925700009997,55.95803780999995,53424.64223304 2025-05-31,04:57:36.000,151,11012299,13005,0,1748667455,13006.831391669992,55.95098868000059,53424.5933232 2025-05-31,04:57:37.000,151,11012289,13085,0,1748667456,13006.730347019991,55.94393955000123,53424.5933232 2025-05-31,04:57:38.000,151,11012287,12885,0,1748667457,13006.63603868,55.94393955000123,53424.60729744001 2025-05-31,04:57:39.000,151,11012336,12765,0,1748667458,13006.5147851,55.93689042000187,53424.57934896 2025-05-31,04:57:40.000,151,11012298,12885,0,1748667459,13006.41374045,55.96508693999931,53424.53742624001 2025-05-31,04:57:41.000,151,11012316,13285,0,1748667460,13006.34637734999,55.97213606999867,53424.516464880006 2025-05-31,04:57:42.000,151,11012297,12725,0,1748667461,13006.231860079999,55.97918519999803,53424.50947776001 2025-05-31,04:57:43.000,151,11012272,12765,0,1748667462,13006.103870189989,55.98623433000466,53424.41165808 2025-05-31,04:57:44.000,151,11012284,12805,0,1748667463,13005.982616609988,56.03557824000018,53424.39069672001 2025-05-31,04:57:45.000,151,11012295,12965,0,1748667464,13005.935462439993,56.049676499998895,53424.397683840005 2025-05-31,04:57:46.000,151,11012341,13045,0,1748667465,13005.807472549997,56.08492215000297,53424.41864520001 2025-05-31,04:57:47.000,151,11012303,12965,0,1748667466,13005.699691590002,56.113118670000404,53424.32082552001 2025-05-31,04:57:48.000,151,11012302,13125,0,1748667467,13005.591910629992,56.12016779999976,53424.29287704001 2025-05-31,04:57:49.000,151,11012290,13205,0,1748667468,13005.504338599996,56.12016779999976,53424.33479976 2025-05-31,04:57:50.000,151,11012305,12805,0,1748667469,13005.36961239999,56.17656084000191,53424.30685128 2025-05-31,04:57:51.000,151,11012278,12885,0,1748667470,13005.261831439995,56.19770822999999,53424.25794144 2025-05-31,04:57:52.000,151,11012354,12605,0,1748667471,13005.180995719995,56.2259047500047,53424.2439672 2025-05-31,04:57:53.000,151,11012317,12765,0,1748667472,13005.11363262,56.2259047500047,53424.181083120005 2025-05-31,04:57:54.000,151,11012322,12765,0,1748667473,13005.032796899999,56.25410127000214,53424.21601872 2025-05-31,04:57:55.000,151,11012320,12725,0,1748667474,13004.958697489994,56.24705214000278,53424.16710888 2025-05-31,04:57:56.000,151,11012275,12925,0,1748667475,13004.891334389999,56.25410127000214,53424.111211920004 2025-05-31,04:57:57.000,151,11012250,12885,0,1748667476,13004.864389149989,56.2611504000015,53424.09025056 2025-05-31,04:57:58.000,151,11012292,12725,0,1748667477,13004.817234979993,56.275248660000216,53424.12518616001 2025-05-31,04:57:59.000,151,11012277,12805,0,1748667478,13004.837443909993,56.275248660000216,53424.07627632 2025-05-31,04:58:00.000,151,11012298,12845,0,1748667479,13004.837443909993,56.282297789999575,53424.05531496001 2025-05-31,04:58:01.000,151,11012291,12845,0,1748667480,13004.817234979993,56.26819953000086,53424.04134072 2025-05-31,04:58:02.000,151,11012303,12845,0,1748667481,13004.810498669998,56.29639604999829,53424.02037936 2025-05-31,04:58:03.000,151,11012293,13245,0,1748667482,13004.830707599998,56.31049431000429,53423.999418 2025-05-31,04:58:04.000,151,11012310,12645,0,1748667483,13004.844180219989,56.35278909000044,53424.013392240005 2025-05-31,04:58:05.000,151,11012309,13085,0,1748667484,13004.830707599998,56.35278909000044,53424.03435360001 2025-05-31,04:58:06.000,151,11012319,13005,0,1748667485,13004.790289739998,56.41623126000195,53424.00640512001 2025-05-31,04:58:07.000,151,11012318,12965,0,1748667486,13004.763344499988,56.458526039998105,53424.04832784 2025-05-31,04:58:08.000,151,11012321,12845,0,1748667487,13004.743135569988,56.52196820999961,53423.999418 2025-05-31,04:58:09.000,151,11012292,13125,0,1748667488,13004.682508780003,56.550164730004326,53423.943521040004 2025-05-31,04:58:10.000,151,11012261,12965,0,1748667489,13004.675772469993,56.59950863999984,53423.97146952 2025-05-31,04:58:11.000,151,11012273,12845,0,1748667490,13004.594936749992,56.66999994000071,53423.90858544 2025-05-31,04:58:12.000,151,11012304,12845,0,1748667491,13004.541046270002,56.684098199999426,53423.9295468 2025-05-31,04:58:13.000,151,11012308,12965,0,1748667492,13004.473683169992,56.76163862999965,53423.93653392001 2025-05-31,04:58:14.000,151,11012263,13125,0,1748667493,13004.365902209996,56.796884280003724,53423.9295468 2025-05-31,04:58:15.000,151,11012303,12925,0,1748667494,13004.298539110001,56.83917905999988,53423.93653392001 2025-05-31,04:58:16.000,151,11012300,12765,0,1748667495,13004.163812909996,56.909670360000746,53423.9295468 2025-05-31,04:58:17.000,151,11012300,12965,0,1748667496,13004.042559329995,56.959014270003536,53423.88063696 2025-05-31,04:58:18.000,151,11012296,12885,0,1748667497,13003.99540516,56.98721079000097,53423.86666272001 2025-05-31,04:58:19.000,151,11012317,13045,0,1748667498,13003.88762419999,57.0295055700044,53423.78980440001 2025-05-31,04:58:20.000,151,11012334,12805,0,1748667499,13003.840470029994,57.0647512200012,53423.80377864 2025-05-31,04:58:21.000,151,11012287,13045,0,1748667500,13003.80678847999,57.11409513000399,53423.845701360005 2025-05-31,04:58:22.000,151,11012338,12925,0,1748667501,13003.80678847999,57.156389910000144,53423.74788168001 2025-05-31,04:58:23.000,151,11012302,12845,0,1748667502,13003.80678847999,57.1634390399995,53423.78980440001 2025-05-31,04:58:24.000,151,11012329,12765,0,1748667503,13003.84720633999,57.156389910000144,53423.71294608 2025-05-31,04:58:25.000,151,11012306,12885,0,1748667504,13003.86741526999,57.20573382000293,53423.74089456 2025-05-31,04:58:26.000,151,11012260,12765,0,1748667505,13003.90783312999,57.20573382000293,53423.69198472 2025-05-31,04:58:27.000,151,11012271,12765,0,1748667506,13003.92804205999,57.198684690003574,53423.726920320005 2025-05-31,04:58:28.000,151,11012306,12765,0,1748667507,13003.98866884999,57.17753729999822,53423.726920320005 2025-05-31,04:58:29.000,151,11012296,12805,0,1748667508,13004.002141469995,57.11409513000399,53423.6849976 2025-05-31,04:58:30.000,151,11012264,12925,0,1748667509,13004.08971349999,57.142291650001425,53423.58717792 2025-05-31,04:58:31.000,151,11012320,12845,0,1748667510,13004.10992242999,57.11409513000399,53423.657049120004 2025-05-31,04:58:32.000,151,11012256,12965,0,1748667511,13004.15034028999,57.11409513000399,53423.608139280004 2025-05-31,04:58:33.000,151,11012273,12965,0,1748667512,13004.1570766,57.099996869997995,53423.65006200001 2025-05-31,04:58:34.000,151,11012322,13085,0,1748667513,13004.143603979996,57.05770209000184,53423.64307488 2025-05-31,04:58:35.000,151,11012297,13045,0,1748667514,13004.1570766,57.07180035000056,53423.629100640006 2025-05-31,04:58:36.000,151,11012296,13005,0,1748667515,13004.09644981,57.0647512200012,53423.678010480005 2025-05-31,04:58:37.000,151,11012289,13125,0,1748667516,13004.103186119995,57.05770209000184,53423.63608776 2025-05-31,04:58:38.000,151,11012300,12925,0,1748667517,13004.042559329995,57.05770209000184,53423.62211352001 2025-05-31,04:58:39.000,151,11012292,12885,0,1748667518,13003.9549873,57.0647512200012,53423.629100640006 2025-05-31,04:58:40.000,151,11012255,12925,0,1748667519,13003.90783312999,57.0295055700044,53423.6151264 2025-05-31,04:58:41.000,151,11012265,13005,0,1748667520,13003.90783312999,57.0295055700044,53423.62211352001 2025-05-31,04:58:42.000,151,11012318,13125,0,1748667521,13003.840470029994,57.04360383000312,53423.6151264 2025-05-31,04:58:43.000,151,11012274,13005,0,1748667522,13003.80678847999,57.07180035000056,53423.55224232001 2025-05-31,04:58:44.000,151,11012260,12925,0,1748667523,13003.813524789999,57.10704600000463,53423.6151264 2025-05-31,04:58:45.000,151,11012250,12805,0,1748667524,13003.779843239994,57.05065296000248,53423.6151264 2025-05-31,04:58:46.000,151,11012281,12885,0,1748667525,13003.705743829989,57.05770209000184,53423.5452552 2025-05-31,04:58:47.000,151,11012291,12885,0,1748667526,13003.719216449994,57.0295055700044,53423.559229440005 2025-05-31,04:58:48.000,151,11012266,12965,0,1748667527,13003.712480139999,57.01540730999841,53423.5452552 2025-05-31,04:58:49.000,151,11012276,12965,0,1748667528,13003.705743829989,56.98721079000097,53423.510319600005 2025-05-31,04:58:50.000,151,11012285,12645,0,1748667529,13003.759634309994,57.01540730999841,53423.55224232001 2025-05-31,04:58:51.000,151,11012290,13365,0,1748667530,13003.752897999999,57.02245643999777,53423.49634536 2025-05-31,04:58:52.000,151,11012302,12965,0,1748667531,13003.78657954999,56.966063400002895,53423.44743552 2025-05-31,04:58:53.000,151,11012297,12925,0,1748667532,13003.773106929999,56.94491601000482,53423.50333248001 2025-05-31,04:58:54.000,151,11012332,12845,0,1748667533,13003.74616168999,56.95196514000418,53423.489358240004 2025-05-31,04:58:55.000,151,11012324,12885,0,1748667534,13003.752897999999,56.93081774999882,53423.51730672 2025-05-31,04:58:56.000,151,11012271,13085,0,1748667535,13003.739425379994,56.93786687999818,53423.489358240004 2025-05-31,04:58:57.000,151,11012323,12845,0,1748667536,13003.692271209999,56.966063400002895,53423.461409760006 2025-05-31,04:58:58.000,151,11012309,12845,0,1748667537,13003.665325969989,56.966063400002895,53423.475384 2025-05-31,04:58:59.000,151,11012369,12845,0,1748667538,13003.604699179989,56.973112530002254,53423.45442264001 2025-05-31,04:59:00.000,151,11012282,12725,0,1748667539,13003.537336079993,57.03655470000376,53423.440448400004 2025-05-31,04:59:01.000,151,11012295,12605,0,1748667540,13003.490181909998,57.07180035000056,53423.41249992001 2025-05-31,04:59:02.000,151,11012286,13125,0,1748667541,13003.456500359993,57.0647512200012,53423.36359008001 2025-05-31,04:59:03.000,151,11012349,13005,0,1748667542,13003.395873569993,57.11409513000399,53423.36359008001 2025-05-31,04:59:04.000,151,11012332,12885,0,1748667543,13003.341983090002,57.1634390399995,53423.37756432 2025-05-31,04:59:05.000,151,11012295,12765,0,1748667544,13003.274619989992,57.17753729999822,53423.37756432 2025-05-31,04:59:06.000,151,11012292,13125,0,1748667545,13003.200520580001,57.198684690003574,53423.35660296 2025-05-31,04:59:07.000,151,11012300,13045,0,1748667546,13003.153366409992,57.22688121000101,53423.36359008001 2025-05-31,04:59:08.000,151,11012286,13005,0,1748667547,13003.126421169996,57.24802859999909,53423.33564160001 2025-05-31,04:59:09.000,151,11012293,13125,0,1748667548,13003.092739619991,57.26917599000444,53423.32865448 2025-05-31,04:59:10.000,151,11012292,13125,0,1748667549,13003.05905807,57.332618159998674,53423.32166736 2025-05-31,04:59:11.000,151,11012288,12805,0,1748667550,13003.065794379996,57.35376555000403,53423.293718880006 2025-05-31,04:59:12.000,151,11012331,13045,0,1748667551,13003.079267000001,57.381962070001464,53423.31468024001 2025-05-31,04:59:13.000,151,11012331,12845,0,1748667552,13003.106212239996,57.4101585899989,53423.223847680005 2025-05-31,04:59:14.000,151,11012328,12965,0,1748667553,13003.126421169996,57.424256850004895,53423.27974464 2025-05-31,04:59:15.000,151,11012286,12925,0,1748667554,13003.160102720001,57.424256850004895,53423.237821919996 2025-05-31,04:59:16.000,151,11012314,12765,0,1748667555,13003.193784269992,57.4101585899989,53423.25878328 2025-05-31,04:59:17.000,151,11012350,12845,0,1748667556,13003.234202129992,57.44540424000297,53423.32865448 2025-05-31,04:59:18.000,151,11012315,12725,0,1748667557,13003.254411059992,57.424256850004895,53423.25878328 2025-05-31,04:59:19.000,151,11012309,12885,0,1748667558,13003.213993199992,57.4101585899989,53423.25878328 2025-05-31,04:59:20.000,151,11012317,12925,0,1748667559,13003.166839029996,57.43835511000361,53423.27974464 2025-05-31,04:59:21.000,151,11012309,13005,0,1748667560,13003.139893790001,57.38901120000082,53423.25878328 2025-05-31,04:59:22.000,151,11012299,12805,0,1748667561,13003.139893790001,57.40310945999954,53423.25878328 2025-05-31,04:59:23.000,151,11012297,12765,0,1748667562,13003.126421169996,57.374912940002105,53423.223847680005 2025-05-31,04:59:24.000,151,11012295,12805,0,1748667563,13003.099475930001,57.367863810002746,53423.223847680005 2025-05-31,04:59:25.000,151,11012283,12965,0,1748667564,13003.03884914,57.374912940002105,53423.237821919996 2025-05-31,04:59:26.000,151,11012245,12725,0,1748667565,13002.95127710999,57.38901120000082,53423.21686056001 2025-05-31,04:59:27.000,151,11012338,13125,0,1748667566,13002.97148603999,57.381962070001464,53423.20987344 2025-05-31,04:59:28.000,151,11012256,13125,0,1748667567,13002.93780449,57.374912940002105,53423.223847680005 2025-05-31,04:59:29.000,151,11012336,12725,0,1748667568,13002.8771777,57.40310945999954,53423.16795072001 2025-05-31,04:59:30.000,151,11012323,12885,0,1748667569,13002.803078289995,57.45245337000233,53423.18891208 2025-05-31,04:59:31.000,151,11012305,12645,0,1748667570,13002.76939673999,57.44540424000297,53423.174937840005 2025-05-31,04:59:32.000,151,11012289,12885,0,1748667571,13002.72897887999,57.52999380000256,53423.14000224 2025-05-31,04:59:33.000,151,11012293,12925,0,1748667572,13002.69529733,57.53704293000192,53423.19589920001 2025-05-31,04:59:34.000,151,11012362,12845,0,1748667573,13002.64814315999,57.593435970004066,53423.1609636 2025-05-31,04:59:35.000,151,11012264,12885,0,1748667574,13002.60772529999,57.62868162000086,53423.14000224 2025-05-31,04:59:36.000,151,11012271,12965,0,1748667575,13002.580780059994,57.67802553000365,53423.15397648 2025-05-31,04:59:37.000,151,11012318,13285,0,1748667576,13002.540362199994,57.720320309999806,53423.126028000006 2025-05-31,04:59:38.000,151,11012298,12805,0,1748667577,13002.520153269994,57.79786074000003,53423.11205376 2025-05-31,04:59:39.000,151,11012357,12925,0,1748667578,13002.506680649989,57.826057260004745,53423.105066640004 2025-05-31,04:59:40.000,151,11012290,12805,0,1748667579,13002.486471719989,57.89654855999834,53423.0212212 2025-05-31,04:59:41.000,151,11012302,12605,0,1748667580,13002.459526479994,57.88245029999962,53423.06314392 2025-05-31,04:59:42.000,151,11012326,12965,0,1748667581,13002.432581239998,57.88245029999962,53423.070131039996 2025-05-31,04:59:43.000,151,11012328,12725,0,1748667582,13002.398899689993,57.91769595000369,53423.04218256 2025-05-31,04:59:44.000,151,11012323,12965,0,1748667583,13002.365218139988,57.959990729999845,53423.056156800005 2025-05-31,04:59:45.000,151,11012298,12765,0,1748667584,13002.351745519998,57.98818725000456,53423.007246960005 2025-05-31,04:59:46.000,151,11012291,13005,0,1748667585,13002.338272899993,58.03753116000007,53423.00025984001 2025-05-31,04:59:47.000,151,11012354,12685,0,1748667586,13002.331536589998,58.03753116000007,53422.96532424 2025-05-31,04:59:48.000,151,11012319,12965,0,1748667587,13002.311327659998,58.065727680004784,53422.937375760004 2025-05-31,04:59:49.000,151,11012346,12925,0,1748667588,13002.264173490003,58.07277681000414,53422.937375760004 2025-05-31,04:59:50.000,151,11012281,12925,0,1748667589,13002.250700869998,58.129169849999016,53422.89545304 2025-05-31,04:59:51.000,151,11012284,12885,0,1748667590,13002.223755630002,58.129169849999016,53422.90942728001 2025-05-31,04:59:52.000,151,11012350,12725,0,1748667591,13002.210283009998,58.17146463000245,53422.8465432 2025-05-31,04:59:53.000,151,11012307,12605,0,1748667592,13002.230491939998,58.227857670004596,53422.81859472 2025-05-31,04:59:54.000,151,11012311,12685,0,1748667593,13002.196810389993,58.25605419000203,53422.79763336 2025-05-31,04:59:55.000,151,11012285,13045,0,1748667594,13002.210283009998,58.28425070999947,53422.79763336 2025-05-31,04:59:56.000,151,11012310,12725,0,1748667595,13002.230491939998,58.31244723000418,53422.8465432 2025-05-31,04:59:57.000,151,11012336,12845,0,1748667596,13002.223755630002,58.368840269999055,53422.769684880004 2025-05-31,04:59:58.000,151,11012329,12885,0,1748667597,13002.237228249993,58.418184180001845,53422.776672 2025-05-31,04:59:59.000,151,11012322,12805,0,1748667598,13002.230491939998,58.474577220003994,53422.769684880004 2025-05-31,05:00:00.000,151,11012305,13045,0,1748667599,13002.230491939998,58.51687200000015,53422.769684880004 2025-05-31,05:00:01.000,151,11012247,12925,0,1748667600,13002.217019319993,58.50277374000143,53422.78365912001 2025-05-31,05:00:02.000,151,11012312,12685,0,1748667601,13002.250700869998,58.56621591000294,53422.734749279996 2025-05-31,05:00:03.000,151,11012294,12685,0,1748667602,13002.230491939998,58.636707210003806,53422.75571064 2025-05-31,05:00:04.000,151,11012333,12925,0,1748667603,13002.264173490003,58.636707210003806,53422.74872352 2025-05-31,05:00:05.000,151,11012277,13125,0,1748667604,13002.230491939998,58.70719851000467,53422.7068008 2025-05-31,05:00:06.000,151,11012308,12965,0,1748667605,13002.284382419988,58.73539503000211,53422.7068008 2025-05-31,05:00:07.000,151,11012293,12805,0,1748667606,13002.237228249993,58.79178807000426,53422.720775040005 2025-05-31,05:00:08.000,151,11012312,12965,0,1748667607,13002.230491939998,58.85523023999849,53422.720775040005 2025-05-31,05:00:09.000,151,11012338,13005,0,1748667608,13002.190074079997,58.869328500004485,53422.72776216 2025-05-31,05:00:10.000,151,11012293,13125,0,1748667609,13002.136183599992,58.91162328000064,53422.7068008 2025-05-31,05:00:11.000,151,11012274,13125,0,1748667610,13002.109238359997,58.92572153999936,53422.68583944 2025-05-31,05:00:12.000,151,11012331,12805,0,1748667611,13002.048611569997,58.996212840000226,53422.69282656001 2025-05-31,05:00:13.000,151,11012329,12765,0,1748667612,13002.055347879992,59.08080239999981,53422.622955360006 2025-05-31,05:00:14.000,151,11012339,12965,0,1748667613,13002.001457400002,59.11604805000388,53422.62994248 2025-05-31,05:00:15.000,151,11012286,13005,0,1748667614,13001.913885369991,59.15834283000004,53422.64391672001 2025-05-31,05:00:16.000,151,11012329,12925,0,1748667615,13001.853258579991,59.228834130000905,53422.58801976 2025-05-31,05:00:17.000,151,11012285,12965,0,1748667616,13001.853258579991,59.271128910004336,53422.59500688001 2025-05-31,05:00:18.000,151,11012317,13045,0,1748667617,13001.772422859991,59.32752194999921,53422.62994248 2025-05-31,05:00:19.000,151,11012285,12965,0,1748667618,13001.69158713999,59.38391499000136,53422.567058399996 2025-05-31,05:00:20.000,151,11012344,13165,0,1748667619,13001.61075141999,59.42620977000479,53422.553084160005 2025-05-31,05:00:21.000,151,11012278,12805,0,1748667620,13001.563597249995,59.461455420001585,53422.54609704001 2025-05-31,05:00:22.000,151,11012292,12845,0,1748667621,13001.52991569999,59.55309411000053,53422.51814856 2025-05-31,05:00:23.000,151,11012313,12805,0,1748667622,13001.43560736,59.59538889000396,53422.52513568001 2025-05-31,05:00:24.000,151,11012351,12725,0,1748667623,13001.36824425999,59.67292932000419,53422.47622584001 2025-05-31,05:00:25.000,151,11012292,12965,0,1748667624,13001.260463299994,59.70112584000162,53422.42731600001 2025-05-31,05:00:26.000,151,11012308,12965,0,1748667625,13001.186363889989,59.76456801000313,53422.42731600001 2025-05-31,05:00:27.000,151,11012259,12965,0,1748667626,13001.112264479998,59.82801018000464,53422.32949632001 2025-05-31,05:00:28.000,151,11012338,12925,0,1748667627,13001.038165069993,59.912599740004225,53422.336483440005 2025-05-31,05:00:29.000,151,11012291,13085,0,1748667628,13000.984274590002,59.98309103999782,53422.30853496001 2025-05-31,05:00:30.000,151,11012298,13045,0,1748667629,13000.903438870002,60.046533209999325,53422.252638 2025-05-31,05:00:31.000,151,11012299,13045,0,1748667630,13000.815866839992,60.102926250001474,53422.27359936 2025-05-31,05:00:32.000,151,11012262,13045,0,1748667631,13000.775448979992,60.13817189999827,53422.27359936 2025-05-31,05:00:33.000,151,11012318,13005,0,1748667632,13000.674404329991,60.20866319999914,53422.168792560005 2025-05-31,05:00:34.000,151,11012328,12925,0,1748667633,13000.633986469991,60.265056240001286,53422.16180544001 2025-05-31,05:00:35.000,151,11012295,12605,0,1748667634,13000.55988706,60.314400150004076,53422.12686984 2025-05-31,05:00:36.000,151,11012310,13125,0,1748667635,13000.5194692,60.35669493000023,53422.13385696 2025-05-31,05:00:37.000,151,11012304,12765,0,1748667636,13000.465578719995,60.448333619999175,53422.07796 2025-05-31,05:00:38.000,151,11012321,13125,0,1748667637,13000.445369789995,60.48357927000325,53421.99411456001 2025-05-31,05:00:39.000,151,11012266,12845,0,1748667638,13000.43863348,60.53292317999876,53422.02206304001 2025-05-31,05:00:40.000,151,11012254,13125,0,1748667639,13000.43189716999,60.561119700003474,53421.931230480004 2025-05-31,05:00:41.000,151,11012300,12605,0,1748667640,13000.41168823999,60.60341447999963,53421.952191840006 2025-05-31,05:00:42.000,151,11012290,12885,0,1748667641,13000.39821562,60.61751273999835,53421.88930776 2025-05-31,05:00:43.000,151,11012297,12925,0,1748667642,13000.37800669,60.624561869997706,53421.8683464 2025-05-31,05:00:44.000,151,11012290,12925,0,1748667643,13000.384742999995,60.680954909999855,53421.87533352001 2025-05-31,05:00:45.000,151,11012371,12765,0,1748667644,13000.364534069995,60.70210229999793,53421.81244944 2025-05-31,05:00:46.000,151,11012281,13045,0,1748667645,13000.33758883,60.71620056000393,53421.7984752 2025-05-31,05:00:47.000,151,11012259,12805,0,1748667646,13000.283698349995,60.71620056000393,53421.72161688 2025-05-31,05:00:48.000,151,11012290,12845,0,1748667647,13000.22980786999,60.75144621000072,53421.728603999996 2025-05-31,05:00:49.000,151,11012307,13005,0,1748667648,13000.175917389999,60.723249690003286,53421.665719920005 2025-05-31,05:00:50.000,151,11012301,12845,0,1748667649,13000.095081669999,60.80783925000287,53421.63078432 2025-05-31,05:00:51.000,151,11012339,13125,0,1748667650,13000.054663809999,60.80783925000287,53421.616810080006 2025-05-31,05:00:52.000,151,11012278,12925,0,1748667651,12999.980564399993,60.87128142000438,53421.560913119996 2025-05-31,05:00:53.000,151,11012253,12925,0,1748667652,12999.926673919988,60.92767445999925,53421.546938880005 2025-05-31,05:00:54.000,151,11012288,12725,0,1748667653,12999.852574509998,60.93472358999861,53421.47008056001 2025-05-31,05:00:55.000,151,11012278,13165,0,1748667654,12999.791947719998,61.01226401999884,53421.42117072001 2025-05-31,05:00:56.000,151,11012330,12885,0,1748667655,12999.724584620002,61.06160793000163,53421.379248000005 2025-05-31,05:00:57.000,151,11012289,12685,0,1748667656,12999.704375690002,61.16734487999929,53421.29540256 2025-05-31,05:00:58.000,151,11012241,12965,0,1748667657,12999.650485209997,61.20963966000272,53421.31636392 2025-05-31,05:00:59.000,151,11012301,13005,0,1748667658,12999.603331040002,61.25193443999888,53421.211557120005 2025-05-31,05:01:00.000,151,11012289,13205,0,1748667659,12999.569649489997,61.34357312999782,53421.20457000001 2025-05-31,05:01:01.000,151,11012252,13005,0,1748667660,12999.535967939992,61.38586791000125,53421.14168592 2025-05-31,05:01:02.000,151,11012268,12605,0,1748667661,12999.542704250001,61.45635921000212,53421.0997632 2025-05-31,05:01:03.000,151,11012302,12845,0,1748667662,12999.562913180001,61.540948770001705,53421.05085336 2025-05-31,05:01:04.000,151,11012321,12925,0,1748667663,12999.569649489997,61.56914528999914,53421.00194352 2025-05-31,05:01:05.000,151,11012308,12925,0,1748667664,12999.562913180001,61.64668571999937,53420.994956400005 2025-05-31,05:01:06.000,151,11012273,12885,0,1748667665,12999.583122110002,61.70307876000152,53420.925085200004 2025-05-31,05:01:07.000,151,11012292,12925,0,1748667666,12999.610067349997,61.75242267000431,53420.93207232 2025-05-31,05:01:08.000,151,11012281,13045,0,1748667667,12999.596594729992,61.7876683200011,53420.84822688001 2025-05-31,05:01:09.000,151,11012248,12925,0,1748667668,12999.576385799992,61.83701223000389,53420.79232992 2025-05-31,05:01:10.000,151,11012306,12925,0,1748667669,12999.603331040002,61.86520875000133,53420.757394320004 2025-05-31,05:01:11.000,151,11012320,13045,0,1748667670,12999.603331040002,61.90750353000476,53420.72944584001 2025-05-31,05:01:12.000,151,11012317,12965,0,1748667671,12999.589858419997,61.91455266000412,53420.68752312 2025-05-31,05:01:13.000,151,11012299,13165,0,1748667672,12999.596594729992,61.956847440000274,53420.68752312 2025-05-31,05:01:14.000,151,11012320,13045,0,1748667673,12999.603331040002,61.96389656999963,53420.66656176 2025-05-31,05:01:15.000,151,11012282,13125,0,1748667674,12999.583122110002,61.98504395999771,53420.659574640005 2025-05-31,05:01:16.000,151,11012326,12885,0,1748667675,12999.556176869992,62.04143699999986,53420.63162616001 2025-05-31,05:01:17.000,151,11012312,13085,0,1748667676,12999.529231629997,62.06963352000457,53420.60367768001 2025-05-31,05:01:18.000,151,11012321,13045,0,1748667677,12999.522495320001,62.11192830000073,53420.58271632001 2025-05-31,05:01:19.000,151,11012311,12565,0,1748667678,12999.441659600001,62.15422308000416,53420.51983224 2025-05-31,05:01:20.000,151,11012276,12965,0,1748667679,12999.448395909996,62.182419600001595,53420.4709224 2025-05-31,05:01:21.000,151,11012278,12925,0,1748667680,12999.475341149991,62.25291090000246,53420.44996104 2025-05-31,05:01:22.000,151,11012262,12965,0,1748667681,12999.434923289991,62.231763510004384,53420.42899968 2025-05-31,05:01:23.000,151,11012265,13045,0,1748667682,12999.367560189996,62.25996003000182,53420.34515424001 2025-05-31,05:01:24.000,151,11012280,12685,0,1748667683,12999.407978049996,62.28815654999926,53420.30323152 2025-05-31,05:01:25.000,151,11012306,12965,0,1748667684,12999.347351259996,62.302254809997976,53420.26829592001 2025-05-31,05:01:26.000,151,11012333,12805,0,1748667685,12999.374296499991,62.3797952399982,53420.205411840005 2025-05-31,05:01:27.000,151,11012295,12965,0,1748667686,12999.387769119996,62.37274610999884,53420.1914376 2025-05-31,05:01:28.000,151,11012292,12765,0,1748667687,12999.38103281,62.38684437000484,53420.07964368001 2025-05-31,05:01:29.000,151,11012292,12965,0,1748667688,12999.448395909996,62.400942630003556,53420.1215664 2025-05-31,05:01:30.000,151,11012274,13205,0,1748667689,12999.441659600001,62.400942630003556,53420.02374672 2025-05-31,05:01:31.000,151,11012263,12965,0,1748667690,12999.488813769996,62.45028653999907,53420.037720960005 2025-05-31,05:01:32.000,151,11012296,13045,0,1748667691,12999.522495320001,62.45028653999907,53419.98182400001 2025-05-31,05:01:33.000,151,11012274,13165,0,1748667692,12999.542704250001,62.4925813200025,53419.9468884 2025-05-31,05:01:34.000,151,11012309,13285,0,1748667693,12999.589858419997,62.46438479999779,53419.89099144001 2025-05-31,05:01:35.000,151,11012350,13045,0,1748667694,12999.589858419997,62.4925813200025,53419.83509448 2025-05-31,05:01:36.000,151,11012306,13165,0,1748667695,12999.623539970002,62.48553219000314,53419.870030080005 2025-05-31,05:01:37.000,151,11012296,12965,0,1748667696,12999.630276279997,62.49963045000186,53419.85605584 2025-05-31,05:01:38.000,151,11012292,13005,0,1748667697,12999.643748900002,62.51372871000058,53419.807146 2025-05-31,05:01:39.000,151,11012297,13125,0,1748667698,12999.657221519992,62.527826969999296,53419.77919752 2025-05-31,05:01:40.000,151,11012314,12925,0,1748667699,12999.650485209997,62.49963045000186,53419.751249040004 2025-05-31,05:01:41.000,151,11012341,12885,0,1748667700,12999.623539970002,62.50667958000122,53419.702339200005 2025-05-31,05:01:42.000,151,11012281,12925,0,1748667701,12999.623539970002,62.50667958000122,53419.73028768 2025-05-31,05:01:43.000,151,11012295,12725,0,1748667702,12999.562913180001,62.48553219000314,53419.69535208001 2025-05-31,05:01:44.000,151,11012299,12765,0,1748667703,12999.549440559997,62.48553219000314,53419.61849376 2025-05-31,05:01:45.000,151,11012304,12725,0,1748667704,12999.515759009992,62.4925813200025,53419.59054528 2025-05-31,05:01:46.000,151,11012330,13205,0,1748667705,12999.482077460001,62.50667958000122,53419.52766120001 2025-05-31,05:01:47.000,151,11012276,12725,0,1748667706,12999.448395909996,62.541925229998014,53419.52766120001 2025-05-31,05:01:48.000,151,11012286,13125,0,1748667707,12999.38103281,62.60536739999952,53419.4927256 2025-05-31,05:01:49.000,151,11012307,13245,0,1748667708,12999.327142329996,62.61946565999824,53419.42984152001 2025-05-31,05:01:50.000,151,11012269,12845,0,1748667709,12999.27998816,62.640613050003594,53419.40189304 2025-05-31,05:01:51.000,151,11012348,12925,0,1748667710,12999.29346077999,62.626514790004876,53419.38791880001 2025-05-31,05:01:52.000,151,11012283,13005,0,1748667711,12999.246306609995,62.65471131000231,53419.318047600005 2025-05-31,05:01:53.000,151,11012317,13125,0,1748667712,12999.23283398999,62.69700608999847,53419.29708624 2025-05-31,05:01:54.000,151,11012297,12885,0,1748667713,12999.266515539995,62.74635000000126,53419.29009912001 2025-05-31,05:01:55.000,151,11012314,12805,0,1748667714,12999.27325184999,62.78159564999805,53419.29708624 2025-05-31,05:01:56.000,151,11012247,13205,0,1748667715,12999.30019709,62.83093956000084,53419.23420216 2025-05-31,05:01:57.000,151,11012308,13045,0,1748667716,12999.286724469996,62.823890430001484,53419.199266560005 2025-05-31,05:01:58.000,151,11012337,12925,0,1748667717,12999.34061495,62.8379886900002,53419.14336960001 2025-05-31,05:01:59.000,151,11012339,12925,0,1748667718,12999.428186979996,62.83093956000084,53419.12939536 2025-05-31,05:02:00.000,151,11012296,12805,0,1748667719,12999.448395909996,62.816841300002125,53419.080485520004 2025-05-31,05:02:01.000,151,11012263,12765,0,1748667720,12999.522495320001,62.823890430001484,53419.04554992001 2025-05-31,05:02:02.000,151,11012298,12765,0,1748667721,12999.589858419997,62.823890430001484,53419.06651128 2025-05-31,05:02:03.000,151,11012294,12965,0,1748667722,12999.630276279997,62.8379886900002,53418.97567872001 2025-05-31,05:02:04.000,151,11012287,13005,0,1748667723,12999.657221519992,62.85913607999828,53418.912794640004 2025-05-31,05:02:05.000,151,11012279,13085,0,1748667724,12999.758266169993,62.8379886900002,53418.87785904001 2025-05-31,05:02:06.000,151,11012346,12885,0,1748667725,12999.805420340002,62.866185210004915,53418.87087192 2025-05-31,05:02:07.000,151,11012331,12805,0,1748667726,12999.839101889993,62.866185210004915,53418.89183328 2025-05-31,05:02:08.000,151,11012309,12925,0,1748667727,12999.879519749993,62.85208694999892,53418.87087192 2025-05-31,05:02:09.000,151,11012324,12885,0,1748667728,12999.960355469993,62.88028347000363,53418.87087192 2025-05-31,05:02:10.000,151,11012277,13005,0,1748667729,13000.027718569989,62.89438173000235,53418.814974960005 2025-05-31,05:02:11.000,151,11012316,12925,0,1748667730,13000.115290599999,62.92257824999979,53418.87785904001 2025-05-31,05:02:12.000,151,11012307,12885,0,1748667731,13000.202862629994,62.95782390000386,53418.78003936 2025-05-31,05:02:13.000,151,11012256,12965,0,1748667732,13000.25675311,63.01421693999873,53418.80798784001 2025-05-31,05:02:14.000,151,11012282,12965,0,1748667733,13000.37800669,63.035364330004086,53418.82196208 2025-05-31,05:02:15.000,151,11012305,12765,0,1748667734,13000.425160859995,63.09175736999896,53418.7940136 2025-05-31,05:02:16.000,151,11012337,12925,0,1748667735,13000.49252395999,63.12700302000303,53418.75209088 2025-05-31,05:02:17.000,151,11012328,12885,0,1748667736,13000.566623369996,63.176346929998545,53418.766065120006 2025-05-31,05:02:18.000,151,11012308,12805,0,1748667737,13000.58009599,63.23978910000005,53418.75209088 2025-05-31,05:02:19.000,151,11012359,12845,0,1748667738,13000.640722780001,63.25388735999877,53418.766065120006 2025-05-31,05:02:20.000,151,11012255,12765,0,1748667739,13000.728294809996,63.32437865999964,53418.75907800001 2025-05-31,05:02:21.000,151,11012320,12845,0,1748667740,13000.741767430001,63.42306647999794,53418.77305224 2025-05-31,05:02:22.000,151,11012323,12925,0,1748667741,13000.802394220002,63.48650864999945,53418.77305224 2025-05-31,05:02:23.000,151,11012310,12765,0,1748667742,13000.889966249997,63.56404907999968,53418.78702648001 2025-05-31,05:02:24.000,151,11012315,13125,0,1748667743,13000.943856730002,63.676835160003975,53418.745103760004 2025-05-31,05:02:25.000,151,11012323,13005,0,1748667744,13001.004483520002,63.7543755900042,53418.75907800001 2025-05-31,05:02:26.000,151,11012312,12965,0,1748667745,13001.112264479998,63.846014280003146,53418.7940136 2025-05-31,05:02:27.000,151,11012339,13045,0,1748667746,13001.166154959988,63.93060384000273,53418.75907800001 2025-05-31,05:02:28.000,151,11012327,13125,0,1748667747,13001.246990679989,63.98699688000488,53418.80100072 2025-05-31,05:02:29.000,151,11012347,12965,0,1748667748,13001.287408539989,64.06453730999783,53418.8289492 2025-05-31,05:02:30.000,151,11012263,12845,0,1748667749,13001.341299019994,64.11388122000062,53418.78003936 2025-05-31,05:02:31.000,151,11012303,13085,0,1748667750,13001.41539843,64.18437252000149,53418.78702648001 2025-05-31,05:02:32.000,151,11012328,12805,0,1748667751,13001.502970459995,64.26896208000107,53418.814974960005 2025-05-31,05:02:33.000,151,11012292,12805,0,1748667752,13001.57706987,64.32535512000322,53418.89183328 2025-05-31,05:02:34.000,151,11012320,12925,0,1748667753,13001.684850829995,64.29010946999915,53418.90580752001 2025-05-31,05:02:35.000,151,11012293,12965,0,1748667754,13001.772422859991,64.36764989999938,53418.88484616001 2025-05-31,05:02:36.000,151,11012351,12925,0,1748667755,13001.846522269996,64.41699381000217,53418.85689768001 2025-05-31,05:02:37.000,151,11012332,12885,0,1748667756,13001.920621680001,64.45928858999832,53418.89183328 2025-05-31,05:02:38.000,151,11012280,12765,0,1748667757,13002.075556809992,64.48748511000304,53418.91978176 2025-05-31,05:02:39.000,151,11012271,13125,0,1748667758,13002.169865149997,64.53682901999855,53418.95471736001 2025-05-31,05:02:40.000,151,11012331,12605,0,1748667759,13002.270909799998,64.58617293000134,53418.9686916 2025-05-31,05:02:41.000,151,11012367,13125,0,1748667760,13002.378690759993,64.60732031999942,53418.97567872001 2025-05-31,05:02:42.000,151,11012325,12885,0,1748667761,13002.493208029999,64.60027119000006,53418.97567872001 2025-05-31,05:02:43.000,151,11012334,12885,0,1748667762,13002.580780059994,64.67781162000028,53419.01760144 2025-05-31,05:02:44.000,151,11012312,12885,0,1748667763,13002.66835208999,64.73420466000243,53419.04554992001 2025-05-31,05:02:45.000,151,11012290,12845,0,1748667764,13002.742451499995,64.79059770000458,53419.16433096 2025-05-31,05:02:46.000,151,11012325,12885,0,1748667765,13002.803078289995,64.79764683000394,53419.12240824001 2025-05-31,05:02:47.000,151,11012313,12805,0,1748667766,13002.904122939995,64.86108899999817,53419.12240824001 2025-05-31,05:02:48.000,151,11012317,12725,0,1748667767,13002.95801342,64.91748204000032,53419.12939536 2025-05-31,05:02:49.000,151,11012274,13365,0,1748667768,13003.005167589996,64.91748204000032,53419.23420216 2025-05-31,05:02:50.000,151,11012282,13125,0,1748667769,13003.072530689991,64.9386294299984,53419.248176400004 2025-05-31,05:02:51.000,151,11012297,12845,0,1748667770,13003.133157479991,64.93158029999904,53419.20625368 2025-05-31,05:02:52.000,151,11012294,13045,0,1748667771,13003.173575339992,64.98092421000183,53419.31106048001 2025-05-31,05:02:53.000,151,11012322,13005,0,1748667772,13003.261147370002,64.97387508000247,53419.283112 2025-05-31,05:02:54.000,151,11012291,12885,0,1748667773,13003.315037849992,64.98797334000119,53419.33900896001 2025-05-31,05:02:55.000,151,11012320,12765,0,1748667774,13003.375664639992,65.00207159999991,53419.318047600005 2025-05-31,05:02:56.000,151,11012285,12845,0,1748667775,13003.469972979998,65.00207159999991,53419.44381576 2025-05-31,05:02:57.000,151,11012304,12725,0,1748667776,13003.523863459988,65.00912072999927,53419.42984152001 2025-05-31,05:02:58.000,151,11012301,12685,0,1748667777,13003.571017629998,64.98797334000119,53419.40189304 2025-05-31,05:02:59.000,151,11012287,12885,0,1748667778,13003.611435489998,65.02321898999799,53419.47875136001 2025-05-31,05:03:00.000,151,11012270,12765,0,1748667779,13003.712480139999,65.06551377000142,53419.49971272 2025-05-31,05:03:01.000,151,11012329,13165,0,1748667780,13003.78657954999,65.09371028999885,53419.52067408 2025-05-31,05:03:02.000,151,11012326,13005,0,1748667781,13003.813524789999,65.13600507000228,53419.47176424 2025-05-31,05:03:03.000,151,11012334,13125,0,1748667782,13003.91456944,65.16420158999972,53419.49971272 2025-05-31,05:03:04.000,151,11012317,12925,0,1748667783,13003.97519623,65.19944724000379,53419.5625968 2025-05-31,05:03:05.000,151,11012305,12845,0,1748667784,13004.042559329995,65.21354550000251,53419.54163544 2025-05-31,05:03:06.000,151,11012271,12845,0,1748667785,13004.08971349999,65.27698767000402,53419.56958392 2025-05-31,05:03:07.000,151,11012327,12845,0,1748667786,13004.143603979996,65.28403680000338,53419.59753240001 2025-05-31,05:03:08.000,151,11012306,12605,0,1748667787,13004.17728553,65.32633157999953,53419.62548088001 2025-05-31,05:03:09.000,151,11012274,13125,0,1748667788,13004.264857559996,65.37567549000232,53419.66041648 2025-05-31,05:03:10.000,151,11012291,12765,0,1748667789,13004.325484349996,65.41092113999912,53419.604519520006 2025-05-31,05:03:11.000,151,11012264,13085,0,1748667790,13004.406320069997,65.45321592000255,53419.67439072001 2025-05-31,05:03:12.000,151,11012334,12925,0,1748667791,13004.460210550002,65.43206853000447,53419.70932632 2025-05-31,05:03:13.000,151,11012319,12965,0,1748667792,13004.514101029992,65.48846156999934,53419.751249040004 2025-05-31,05:03:14.000,151,11012286,13005,0,1748667793,13004.574727819992,65.4955106999987,53419.702339200005 2025-05-31,05:03:15.000,151,11012312,12925,0,1748667794,13004.675772469993,65.51665809000406,53419.81413312001 2025-05-31,05:03:16.000,151,11012267,12965,0,1748667795,13004.776817119993,65.55895287000021,53419.78618464 2025-05-31,05:03:17.000,151,11012343,12965,0,1748667796,13004.837443909993,65.60124765000364,53419.83509448 2025-05-31,05:03:18.000,151,11012308,12885,0,1748667797,13004.911543319999,65.608296780003,53419.821120240005 2025-05-31,05:03:19.000,151,11012292,12765,0,1748667798,13005.012587969999,65.6435424299998,53419.91195280001 2025-05-31,05:03:20.000,151,11012299,13085,0,1748667799,13005.100159999995,65.65059155999916,53419.88400432001 2025-05-31,05:03:21.000,151,11012351,12805,0,1748667800,13005.221413579995,65.68583721000323,53419.95387552 2025-05-31,05:03:22.000,151,11012375,12925,0,1748667801,13005.30898560999,65.73518111999874,53419.9468884 2025-05-31,05:03:23.000,151,11012378,13085,0,1748667802,13005.4369755,65.72108286000002,53420.04470808 2025-05-31,05:03:24.000,151,11012348,12765,0,1748667803,13005.558229080001,65.77042677000281,53420.04470808 2025-05-31,05:03:25.000,151,11012341,12965,0,1748667804,13005.672746349992,65.81977067999833,53420.086630800004 2025-05-31,05:03:26.000,151,11012327,12925,0,1748667805,13005.767054689997,65.80567241999961,53420.07964368001 2025-05-31,05:03:27.000,151,11012330,13005,0,1748667806,13005.868099339998,65.79862329000025,53420.13554064 2025-05-31,05:03:28.000,151,11012284,12965,0,1748667807,13005.989352919998,65.8550163300024,53420.156502000005 2025-05-31,05:03:29.000,151,11012316,13005,0,1748667808,13006.110606499999,65.89731110999855,53420.1914376 2025-05-31,05:03:30.000,151,11012344,12965,0,1748667809,13006.218387459994,65.8902619799992,53420.28227016 2025-05-31,05:03:31.000,151,11012335,12845,0,1748667810,13006.33290473,65.93255676000263,53420.28227016 2025-05-31,05:03:32.000,151,11012323,12925,0,1748667811,13006.45415831,65.9537041500007,53420.33816712 2025-05-31,05:03:33.000,151,11012293,13045,0,1748667812,13006.57541189,65.94665502000134,53420.41502544001 2025-05-31,05:03:34.000,151,11012267,12925,0,1748667813,13006.65624761,65.96075328000006,53420.38707696001 2025-05-31,05:03:35.000,151,11012296,13045,0,1748667814,13006.784237499996,66.01009719000285,53420.40803832 2025-05-31,05:03:36.000,151,11012265,12845,0,1748667815,13006.892018459992,66.03124458000093,53420.43598680001 2025-05-31,05:03:37.000,151,11012340,12605,0,1748667816,13006.999799420002,66.05239196999901,53420.540793600005 2025-05-31,05:03:38.000,151,11012310,12605,0,1748667817,13007.147998239998,66.10878501000116,53420.56175496001 2025-05-31,05:03:39.000,151,11012301,12725,0,1748667818,13007.235570269993,66.15107979000459,53420.59669056 2025-05-31,05:03:40.000,151,11012325,12965,0,1748667819,13007.343351229989,66.17927631000202,53420.59669056 2025-05-31,05:03:41.000,151,11012293,13005,0,1748667820,13007.457868499994,66.18632544000138,53420.67354888 2025-05-31,05:03:42.000,151,11012298,13045,0,1748667821,13007.558913149995,66.2004237000001,53420.757394320004 2025-05-31,05:03:43.000,151,11012288,12885,0,1748667822,13007.64648517999,66.20747282999946,53420.84123976 2025-05-31,05:03:44.000,151,11012313,13045,0,1748667823,13007.740793519995,66.22157108999818,53420.876175360005 2025-05-31,05:03:45.000,151,11012292,12925,0,1748667824,13007.848574479991,66.22862022000481,53420.88316248 2025-05-31,05:03:46.000,151,11012272,13045,0,1748667825,13007.956355440001,66.27091500000097,53420.96700792001 2025-05-31,05:03:47.000,151,11012280,12885,0,1748667826,13008.010245919992,66.34140630000184,53421.02290488 2025-05-31,05:03:48.000,151,11012285,12725,0,1748667827,13008.084345329997,66.3484554300012,53421.03687912001 2025-05-31,05:03:49.000,151,11012300,12805,0,1748667828,13008.158444740002,66.37665194999863,53421.08578896001 2025-05-31,05:03:50.000,151,11012312,13125,0,1748667829,13008.246016769997,66.39075021000463,53421.12771168 2025-05-31,05:03:51.000,151,11012264,12885,0,1748667830,13008.286434629998,66.4471432499995,53421.14867304 2025-05-31,05:03:52.000,151,11012337,13045,0,1748667831,13008.387479279998,66.48943803000293,53421.225531359996 2025-05-31,05:03:53.000,151,11012321,12725,0,1748667832,13008.427897139998,66.53878193999844,53421.21854424 2025-05-31,05:03:54.000,151,11012324,12845,0,1748667833,13008.515469169994,66.53878193999844,53421.21854424 2025-05-31,05:03:55.000,151,11012312,12765,0,1748667834,13008.589568579999,66.57402759000252,53421.24649272 2025-05-31,05:03:56.000,151,11012306,12845,0,1748667835,13008.650195369999,66.63042063000466,53421.32335104001 2025-05-31,05:03:57.000,151,11012319,12965,0,1748667836,13008.737767399994,66.63746976000402,53421.35828664 2025-05-31,05:03:58.000,151,11012278,12925,0,1748667837,13008.798394189995,66.6938627999989,53421.4141836 2025-05-31,05:03:59.000,151,11012280,12965,0,1748667838,13008.84554835999,66.77845235999848,53421.40020936001 2025-05-31,05:04:00.000,151,11012317,13045,0,1748667839,13008.91291146,66.82779627000127,53421.46309344 2025-05-31,05:04:01.000,151,11012286,12765,0,1748667840,13008.99374718,66.9053367000015,53421.449119200006 2025-05-31,05:04:02.000,151,11012290,12805,0,1748667841,13009.101528139996,66.9405823499983,53421.51200328 2025-05-31,05:04:03.000,151,11012267,13005,0,1748667842,13009.128473379991,67.0040245199998,53421.498029040005 2025-05-31,05:04:04.000,151,11012284,12885,0,1748667843,13009.276672200001,67.01812277999852,53421.6237972 2025-05-31,05:04:05.000,151,11012273,13125,0,1748667844,13009.350771609992,67.09566320999875,53421.68668128001 2025-05-31,05:04:06.000,151,11012294,12605,0,1748667845,13009.465288879997,67.14500712000154,53421.63078432 2025-05-31,05:04:07.000,151,11012299,12965,0,1748667846,13009.559597220003,67.20140016000369,53421.70764264001 2025-05-31,05:04:08.000,151,11012302,12845,0,1748667847,13009.640432939988,67.22254755000176,53421.77052672 2025-05-31,05:04:09.000,151,11012312,13285,0,1748667848,13009.721268659989,67.25779319999856,53421.84039792 2025-05-31,05:04:10.000,151,11012336,12965,0,1748667849,13009.86273116999,67.27189146000455,53421.896294879996 2025-05-31,05:04:11.000,151,11012322,12725,0,1748667850,13009.93009427,67.32123537000007,53421.88930776 2025-05-31,05:04:12.000,151,11012307,12805,0,1748667851,13009.99072106,67.37057928000286,53421.9382176 2025-05-31,05:04:13.000,151,11012350,12765,0,1748667852,13010.10523832999,67.41992318999837,53422.001101680005 2025-05-31,05:04:14.000,151,11012347,13125,0,1748667853,13010.159128809995,67.41992318999837,53421.98712744 2025-05-31,05:04:15.000,151,11012322,12965,0,1748667854,13010.22649190999,67.45516884000244,53422.001101680005 2025-05-31,05:04:16.000,151,11012339,12965,0,1748667855,13010.307327629991,67.51156188000459,53422.04302440001 2025-05-31,05:04:17.000,151,11012273,12965,0,1748667856,13010.374690730001,67.51861101000395,53422.098921360004 2025-05-31,05:04:18.000,151,11012317,12685,0,1748667857,13010.421844899996,67.52566014000331,53422.119882720006 2025-05-31,05:04:19.000,151,11012310,12885,0,1748667858,13010.448790139992,67.5609057900001,53422.168792560005 2025-05-31,05:04:20.000,151,11012300,12725,0,1748667859,13010.516153240002,67.58910231000482,53422.16180544001 2025-05-31,05:04:21.000,151,11012323,12965,0,1748667860,13010.596988960002,67.58910231000482,53422.18975392001 2025-05-31,05:04:22.000,151,11012325,12765,0,1748667861,13010.664352059997,67.61729883000226,53422.24565088 2025-05-31,05:04:23.000,151,11012340,13045,0,1748667862,13010.751924089993,67.62434796000161,53422.266612240004 2025-05-31,05:04:24.000,151,11012322,12845,0,1748667863,13010.805814569998,67.61729883000226,53422.30154784 2025-05-31,05:04:25.000,151,11012282,12965,0,1748667864,13010.859705049988,67.63139709000097,53422.36443192 2025-05-31,05:04:26.000,151,11012322,12885,0,1748667865,13010.900122909989,67.66664273999777,53422.37840616001 2025-05-31,05:04:27.000,151,11012324,13165,0,1748667866,13010.980958629989,67.65959360999841,53422.44129024 2025-05-31,05:04:28.000,151,11012326,12645,0,1748667867,13011.021376489989,67.63139709000097,53422.455264480006 2025-05-31,05:04:29.000,151,11012307,13165,0,1748667868,13011.08200327999,67.6736918700044,53422.44827736001 2025-05-31,05:04:30.000,151,11012261,12965,0,1748667869,13011.115684829994,67.68074100000376,53422.53910992 2025-05-31,05:04:31.000,151,11012322,12925,0,1748667870,13011.14263006999,67.70188839000184,53422.51116144 2025-05-31,05:04:32.000,151,11012301,12845,0,1748667871,13011.216729479995,67.71598665000056,53422.49718720001 2025-05-31,05:04:33.000,151,11012312,13205,0,1748667872,13011.25041103,67.71598665000056,53422.567058399996 2025-05-31,05:04:34.000,151,11012337,13085,0,1748667873,13011.277356269995,67.744183169998,53422.58801976 2025-05-31,05:04:35.000,151,11012307,13005,0,1748667874,13011.33124675,67.77942882000207,53422.62994248 2025-05-31,05:04:36.000,151,11012280,12885,0,1748667875,13011.358191989995,67.84287099000358,53422.65090384 2025-05-31,05:04:37.000,151,11012317,12925,0,1748667876,13011.37166461,67.8569692500023,53422.62994248 2025-05-31,05:04:38.000,151,11012264,12965,0,1748667877,13011.439027709996,67.82877273000486,53422.65789096 2025-05-31,05:04:39.000,151,11012265,13085,0,1748667878,13011.479445569996,67.87106751000101,53422.68583944 2025-05-31,05:04:40.000,151,11012258,13205,0,1748667879,13011.546808669991,67.89926402999845,53422.720775040005 2025-05-31,05:04:41.000,151,11012302,12965,0,1748667880,13011.567017599991,67.94155881000188,53422.720775040005 2025-05-31,05:04:42.000,151,11012281,13125,0,1748667881,13011.674798560001,67.9204114200038,53422.769684880004 2025-05-31,05:04:43.000,151,11012302,13045,0,1748667882,13011.708480109992,67.91336229000444,53422.81160760001 2025-05-31,05:04:44.000,151,11012299,13285,0,1748667883,13011.769106899992,67.87811664000037,53422.776672 2025-05-31,05:04:45.000,151,11012311,12965,0,1748667884,13011.849942619992,67.90631315999781,53422.79763336 2025-05-31,05:04:46.000,151,11012280,12805,0,1748667885,13011.910569409993,67.91336229000444,53422.839556080005 2025-05-31,05:04:47.000,151,11012246,12965,0,1748667886,13011.977932510003,67.87811664000037,53422.82558184 2025-05-31,05:04:48.000,151,11012298,12605,0,1748667887,13012.018350369988,67.9204114200038,53422.888465920005 2025-05-31,05:04:49.000,151,11012275,13045,0,1748667888,13012.038559299988,67.89221489999909,53422.86750456 2025-05-31,05:04:50.000,151,11012291,12765,0,1748667889,13012.078977159988,67.89221489999909,53422.90942728001 2025-05-31,05:04:51.000,151,11012273,12885,0,1748667890,13012.065504539998,67.9204114200038,53422.90942728001 2025-05-31,05:04:52.000,151,11012311,13005,0,1748667891,13012.119395019989,67.93450968000252,53422.93038864001 2025-05-31,05:04:53.000,151,11012334,12725,0,1748667892,13012.173285499994,67.92746055000316,53422.92340152 2025-05-31,05:04:54.000,151,11012315,12925,0,1748667893,13012.166549189998,67.93450968000252,53422.97231136 2025-05-31,05:04:55.000,151,11012327,12805,0,1748667894,13012.186758119999,67.93450968000252,53423.007246960005 2025-05-31,05:04:56.000,151,11012317,12725,0,1748667895,13012.213703359994,67.94155881000188,53423.01423408 2025-05-31,05:04:57.000,151,11012314,12805,0,1748667896,13012.233912289994,67.90631315999781,53423.00025984001 2025-05-31,05:04:58.000,151,11012285,12845,0,1748667897,13012.233912289994,67.89221489999909,53423.03519544 2025-05-31,05:04:59.000,151,11012308,12925,0,1748667898,13012.287802769999,67.86401838000165,53423.056156800005 2025-05-31,05:05:00.000,151,11012319,12765,0,1748667899,13012.314748009994,67.86401838000165,53423.070131039996 2025-05-31,05:05:01.000,151,11012322,12885,0,1748667900,13012.308011699999,67.84287099000358,53423.11904088001 2025-05-31,05:05:02.000,151,11012322,12925,0,1748667901,13012.415792659995,67.83582186000422,53423.13301512 2025-05-31,05:05:03.000,151,11012306,12925,0,1748667902,13012.44273789999,67.86401838000165,53423.16795072001 2025-05-31,05:05:04.000,151,11012316,12885,0,1748667903,13012.476419449995,67.78647795000143,53423.126028000006 2025-05-31,05:05:05.000,151,11012294,12965,0,1748667904,13012.476419449995,67.75828143000399,53423.18891208 2025-05-31,05:05:06.000,151,11012308,13045,0,1748667905,13012.57072779,67.73713403999864,53423.19589920001 2025-05-31,05:05:07.000,151,11012338,12845,0,1748667906,13012.56399147999,67.68779013000312,53423.16795072001 2025-05-31,05:05:08.000,151,11012325,12605,0,1748667907,13012.617881959995,67.68074100000376,53423.2308348 2025-05-31,05:05:09.000,151,11012333,12765,0,1748667908,13012.60440933999,67.68074100000376,53423.21686056001 2025-05-31,05:05:10.000,151,11012311,13125,0,1748667909,13012.59093672,67.6736918700044,53423.26577040001 2025-05-31,05:05:11.000,151,11012297,12925,0,1748667910,13012.597673029995,67.6736918700044,53423.26577040001 2025-05-31,05:05:12.000,151,11012349,12765,0,1748667911,13012.57072779,67.65959360999841,53423.26577040001 2025-05-31,05:05:13.000,151,11012337,12765,0,1748667912,13012.62461826999,67.63844622000033,53423.28673176001 2025-05-31,05:05:14.000,151,11012264,12925,0,1748667913,13012.56399147999,67.63844622000033,53423.33564160001 2025-05-31,05:05:15.000,151,11012315,13125,0,1748667914,13012.52357361999,67.65959360999841,53423.33564160001 2025-05-31,05:05:16.000,151,11012315,12845,0,1748667915,13012.52357361999,67.6736918700044,53423.300706 2025-05-31,05:05:17.000,151,11012327,12925,0,1748667916,13012.59093672,67.65959360999841,53423.37756432 2025-05-31,05:05:18.000,151,11012302,12765,0,1748667917,13012.59093672,67.65959360999841,53423.34961584 2025-05-31,05:05:19.000,151,11012351,13125,0,1748667918,13012.617881959995,67.68779013000312,53423.37756432 2025-05-31,05:05:20.000,151,11012331,12805,0,1748667919,13012.658299819996,67.7089375200012,53423.405512799996 2025-05-31,05:05:21.000,151,11012291,13125,0,1748667920,13012.678508749996,67.70188839000184,53423.391538560005 2025-05-31,05:05:22.000,151,11012320,12845,0,1748667921,13012.7121903,67.72303577999992,53423.45442264001 2025-05-31,05:05:23.000,151,11012276,12965,0,1748667922,13012.77281709,67.73713403999864,53423.405512799996 2025-05-31,05:05:24.000,151,11012311,13165,0,1748667923,13012.813234950001,67.78647795000143,53423.475384 2025-05-31,05:05:25.000,151,11012321,12965,0,1748667924,13012.873861740001,67.77942882000207,53423.50333248001 2025-05-31,05:05:26.000,151,11012306,12885,0,1748667925,13012.907543289992,67.8076253399995,53423.57320368 2025-05-31,05:05:27.000,151,11012317,12965,0,1748667926,13012.947961149992,67.82877273000486,53423.53128096001 2025-05-31,05:05:28.000,151,11012310,12565,0,1748667927,13013.008587939992,67.87106751000101,53423.60115216001 2025-05-31,05:05:29.000,151,11012342,12965,0,1748667928,13013.022060559997,67.92746055000316,53423.60115216001 2025-05-31,05:05:30.000,151,11012315,12965,0,1748667929,13013.075951040002,67.97680445999868,53423.58019080001 2025-05-31,05:05:31.000,151,11012303,12845,0,1748667930,13013.096159970002,68.01205011000275,53423.71294608 2025-05-31,05:05:32.000,151,11012337,12845,0,1748667931,13013.129841519993,68.01205011000275,53423.71294608 2025-05-31,05:05:33.000,151,11012325,13125,0,1748667932,13013.143314139998,68.04729575999954,53423.70595896 2025-05-31,05:05:34.000,151,11012323,13205,0,1748667933,13013.136577830002,68.08959054000297,53423.74788168001 2025-05-31,05:05:35.000,151,11012304,12885,0,1748667934,13013.109632589993,68.10368880000169,53423.80377864 2025-05-31,05:05:36.000,151,11012274,12885,0,1748667935,13013.069214729992,68.13188531999913,53423.83871424001 2025-05-31,05:05:37.000,151,11012282,12805,0,1748667936,13013.089423659992,68.1671309700032,53423.845701360005 2025-05-31,05:05:38.000,151,11012306,12885,0,1748667937,13013.109632589993,68.13893444999849,53423.90858544 2025-05-31,05:05:39.000,151,11012302,12765,0,1748667938,13013.042269489997,68.12483618999977,53423.92255968 2025-05-31,05:05:40.000,151,11012340,13045,0,1748667939,13012.995115320002,68.16008184000384,53423.90858544 2025-05-31,05:05:41.000,151,11012273,12725,0,1748667940,13012.961433769997,68.15303271000448,53423.90159832 2025-05-31,05:05:42.000,151,11012381,12725,0,1748667941,13012.941224839997,68.16008184000384,53423.90858544 2025-05-31,05:05:43.000,151,11012343,13085,0,1748667942,13012.927752219992,68.14598357999785,53423.93653392001 2025-05-31,05:05:44.000,151,11012350,12885,0,1748667943,13012.941224839997,68.13188531999913,53423.95749528001 2025-05-31,05:05:45.000,151,11012312,12965,0,1748667944,13012.907543289992,68.08254141000361,53423.97845664 2025-05-31,05:05:46.000,151,11012294,12965,0,1748667945,13012.833443880001,68.0684431500049,53423.964482400006 2025-05-31,05:05:47.000,151,11012324,12845,0,1748667946,13012.840180189996,68.0543448899989,53423.999418 2025-05-31,05:05:48.000,151,11012335,12845,0,1748667947,13012.833443880001,68.04024663000018,53423.964482400006 2025-05-31,05:05:49.000,151,11012272,13045,0,1748667948,13012.840180189996,68.02614837000147,53424.062302080005 2025-05-31,05:05:50.000,151,11012336,13005,0,1748667949,13012.799762329996,68.00500098000339,53424.03435360001 2025-05-31,05:05:51.000,151,11012324,12925,0,1748667950,13012.725662919991,67.96975532999932,53424.02037936 2025-05-31,05:05:52.000,151,11012315,12845,0,1748667951,13012.68524505999,67.94860794000124,53424.04832784 2025-05-31,05:05:53.000,151,11012297,12965,0,1748667952,13012.62461826999,67.96270619999996,53424.04134072 2025-05-31,05:05:54.000,151,11012320,12725,0,1748667953,13012.52357361999,67.9556570700006,53424.00640512001 2025-05-31,05:05:55.000,151,11012346,13005,0,1748667954,13012.48989207,67.93450968000252,53424.04134072 2025-05-31,05:05:56.000,151,11012335,12925,0,1748667955,13012.40232003999,67.9556570700006,53424.05531496001 2025-05-31,05:05:57.000,151,11012330,12885,0,1748667956,13012.32822063,67.93450968000252,53423.97146952 2025-05-31,05:05:58.000,151,11012336,12805,0,1748667957,13012.287802769999,67.90631315999781,53423.992430880004 2025-05-31,05:05:59.000,151,11012346,13045,0,1748667958,13012.213703359994,67.90631315999781,53424.00640512001 2025-05-31,05:06:00.000,151,11012301,12765,0,1748667959,13012.146340259998,67.92746055000316,53424.02037936 2025-05-31,05:06:01.000,151,11012278,12965,0,1748667960,13012.099186089989,67.88516576999973,53423.943521040004 2025-05-31,05:06:02.000,151,11012322,12525,0,1748667961,13012.011614059993,67.87106751000101,53423.81775288001 2025-05-31,05:06:03.000,151,11012300,12965,0,1748667962,13011.984668819998,67.84992012000293,53423.83172712 2025-05-31,05:06:04.000,151,11012332,12605,0,1748667963,13011.950987269993,67.82172359999822,53423.88063696 2025-05-31,05:06:05.000,151,11012306,12565,0,1748667964,13011.930778339993,67.72303577999992,53423.88762408001 2025-05-31,05:06:06.000,151,11012320,12765,0,1748667965,13011.924042029998,67.73008490999928,53423.81775288001 2025-05-31,05:06:07.000,151,11012308,13085,0,1748667966,13011.910569409993,67.65959360999841,53423.81775288001 2025-05-31,05:06:08.000,151,11012290,13085,0,1748667967,13011.910569409993,67.6102497000029,53423.81076576 2025-05-31,05:06:09.000,151,11012282,12965,0,1748667968,13011.910569409993,67.60320057000354,53423.78980440001 2025-05-31,05:06:10.000,151,11012327,12765,0,1748667969,13011.910569409993,67.51156188000459,53423.76185592 2025-05-31,05:06:11.000,151,11012317,12885,0,1748667970,13011.863415239997,67.49041448999924,53423.775830160004 2025-05-31,05:06:12.000,151,11012332,13125,0,1748667971,13011.856678930002,67.44107058000372,53423.74788168001 2025-05-31,05:06:13.000,151,11012304,13005,0,1748667972,13011.870151549992,67.38467754000158,53423.76884304001 2025-05-31,05:06:14.000,151,11012328,13205,0,1748667973,13011.829733689992,67.32828449999943,53423.71993320001 2025-05-31,05:06:15.000,151,11012321,12805,0,1748667974,13011.789315829992,67.34943189000478,53423.71993320001 2025-05-31,05:06:16.000,151,11012298,13085,0,1748667975,13011.775843210002,67.2507440699992,53423.71294608 2025-05-31,05:06:17.000,151,11012354,12885,0,1748667976,13011.728689039992,67.25779319999856,53423.69198472 2025-05-31,05:06:18.000,151,11012284,12925,0,1748667977,13011.735425350002,67.22959668000112,53423.6849976 2025-05-31,05:06:19.000,151,11012328,12805,0,1748667978,13011.695007490001,67.18730189999769,53423.69897184001 2025-05-31,05:06:20.000,151,11012275,12805,0,1748667979,13011.647853319992,67.16615450999961,53423.66403624 2025-05-31,05:06:21.000,151,11012319,12885,0,1748667980,13011.587226529991,67.15910538000026,53423.66403624 2025-05-31,05:06:22.000,151,11012313,12685,0,1748667981,13011.560281289996,67.13090886000282,53423.66403624 2025-05-31,05:06:23.000,151,11012316,13045,0,1748667982,13011.526599739991,67.1520562500009,53423.64307488 2025-05-31,05:06:24.000,151,11012311,12925,0,1748667983,13011.53333605,67.10976147000474,53423.65006200001 2025-05-31,05:06:25.000,151,11012327,12725,0,1748667984,13011.499654499996,67.10976147000474,53423.608139280004 2025-05-31,05:06:26.000,151,11012313,12925,0,1748667985,13011.499654499996,67.1027123399981,53423.63608776 2025-05-31,05:06:27.000,151,11012283,12765,0,1748667986,13011.499654499996,67.08861407999939,53423.63608776 2025-05-31,05:06:28.000,151,11012303,13005,0,1748667987,13011.49291819,67.03927017000387,53423.64307488 2025-05-31,05:06:29.000,151,11012300,12925,0,1748667988,13011.519863429996,67.01107364999916,53423.60115216001 2025-05-31,05:06:30.000,151,11012274,13045,0,1748667989,13011.479445569996,67.01812277999852,53423.58019080001 2025-05-31,05:06:31.000,151,11012315,13005,0,1748667990,13011.53333605,66.98287713000173,53423.57320368 2025-05-31,05:06:32.000,151,11012287,13125,0,1748667991,13011.540072359996,66.96172974000365,53423.55224232001 2025-05-31,05:06:33.000,151,11012299,12925,0,1748667992,13011.567017599991,66.96172974000365,53423.58717792 2025-05-31,05:06:34.000,151,11012306,12765,0,1748667993,13011.593962840001,66.9405823499983,53423.5452552 2025-05-31,05:06:35.000,151,11012278,13005,0,1748667994,13011.560281289996,66.87714018000406,53423.53128096001 2025-05-31,05:06:36.000,151,11012293,13005,0,1748667995,13011.607435459991,66.84894365999935,53423.63608776 2025-05-31,05:06:37.000,151,11012298,12845,0,1748667996,13011.580490219996,66.86304191999807,53423.59416504 2025-05-31,05:06:38.000,151,11012314,12965,0,1748667997,13011.620908079996,66.79255062000448,53423.56621656 2025-05-31,05:06:39.000,151,11012258,13085,0,1748667998,13011.654589630001,66.77845235999848,53423.6151264 2025-05-31,05:06:40.000,151,11012283,12845,0,1748667999,13011.668062249992,66.74320671000169,53423.65006200001 2025-05-31,05:06:41.000,151,11012343,12965,0,1748668000,13011.688271179992,66.70091192999826,53423.6151264 2025-05-31,05:06:42.000,151,11012318,13125,0,1748668001,13011.715216420002,66.68681366999954,53423.64307488 2025-05-31,05:06:43.000,151,11012312,12685,0,1748668002,13011.695007490001,66.67976454000018,53423.678010480005 2025-05-31,05:06:44.000,151,11012309,13125,0,1748668003,13011.728689039992,66.62337149999803,53423.64307488 2025-05-31,05:06:45.000,151,11012292,12885,0,1748668004,13011.775843210002,66.60927323999931,53423.73390744 2025-05-31,05:06:46.000,151,11012314,13285,0,1748668005,13011.796052140002,66.58812585000123,53423.74089456 2025-05-31,05:06:47.000,151,11012313,13125,0,1748668006,13011.775843210002,66.55288020000444,53423.775830160004 2025-05-31,05:06:48.000,151,11012284,13165,0,1748668007,13011.789315829992,66.5599293300038,53423.74089456 2025-05-31,05:06:49.000,151,11012304,13045,0,1748668008,13011.809524759992,66.56697846000316,53423.726920320005 2025-05-31,05:06:50.000,151,11012337,13085,0,1748668009,13011.802788449997,66.56697846000316,53423.74788168001 2025-05-31,05:06:51.000,151,11012280,12925,0,1748668010,13011.829733689992,66.57402759000252,53423.74089456 2025-05-31,05:06:52.000,151,11012363,12765,0,1748668011,13011.816261070002,66.51763455000037,53423.796791520006 2025-05-31,05:06:53.000,151,11012328,12965,0,1748668012,13011.802788449997,66.48943803000293,53423.81076576 2025-05-31,05:06:54.000,151,11012359,12885,0,1748668013,13011.822997379997,66.46829064000485,53423.8596756 2025-05-31,05:06:55.000,151,11012348,13005,0,1748668014,13011.789315829992,66.45419237999886,53423.8596756 2025-05-31,05:06:56.000,151,11012311,12605,0,1748668015,13011.796052140002,66.4118976000027,53423.845701360005 2025-05-31,05:06:57.000,151,11012274,12805,0,1748668016,13011.789315829992,66.36255368999991,53423.894611200005 2025-05-31,05:06:58.000,151,11012331,12765,0,1748668017,13011.782579519997,66.30616064999776,53423.86666272001 2025-05-31,05:06:59.000,151,11012275,12885,0,1748668018,13011.782579519997,66.23566935000417,53423.87364984 2025-05-31,05:07:00.000,151,11012334,12925,0,1748668019,13011.796052140002,66.20747282999946,53423.87364984 2025-05-31,05:07:01.000,151,11012313,12885,0,1748668020,13011.769106899992,66.17927631000202,53423.86666272001 2025-05-31,05:07:02.000,151,11012282,12925,0,1748668021,13011.822997379997,66.1369815299986,53423.88762408001 2025-05-31,05:07:03.000,151,11012298,12965,0,1748668022,13011.796052140002,66.09468675000244,53423.8596756 2025-05-31,05:07:04.000,151,11012333,12965,0,1748668023,13011.876887860002,66.09468675000244,53423.9295468 2025-05-31,05:07:05.000,151,11012306,12965,0,1748668024,13011.917305720002,66.02419545000157,53423.943521040004 2025-05-31,05:07:06.000,151,11012291,13005,0,1748668025,13011.964459889998,65.9537041500007,53423.87364984 2025-05-31,05:07:07.000,151,11012288,12845,0,1748668026,13011.971196199993,65.88321284999984,53423.9295468 2025-05-31,05:07:08.000,151,11012326,12645,0,1748668027,13012.004877749998,65.8902619799992,53423.894611200005 2025-05-31,05:07:09.000,151,11012294,12965,0,1748668028,13012.058768229988,65.8550163300024,53423.92255968 2025-05-31,05:07:10.000,151,11012289,12845,0,1748668029,13012.078977159988,65.77747590000217,53423.90159832 2025-05-31,05:07:11.000,151,11012325,12885,0,1748668030,13012.119395019989,65.72813198999938,53423.894611200005 2025-05-31,05:07:12.000,151,11012273,12965,0,1748668031,13012.173285499994,65.68583721000323,53423.85268848 2025-05-31,05:07:13.000,151,11012266,13045,0,1748668032,13012.200230739989,65.62944417000108,53423.88063696 2025-05-31,05:07:14.000,151,11012272,12965,0,1748668033,13012.227175979999,65.59419852000428,53423.85268848 2025-05-31,05:07:15.000,151,11012253,12725,0,1748668034,13012.287802769999,65.53780548000213,53423.943521040004 2025-05-31,05:07:16.000,151,11012319,12805,0,1748668035,13012.294539079994,65.46026505000191,53423.88063696 2025-05-31,05:07:17.000,151,11012248,12885,0,1748668036,13012.32822063,65.3968228800004,53423.9295468 2025-05-31,05:07:18.000,151,11012322,12965,0,1748668037,13012.40232003999,65.36862636000296,53423.90858544 2025-05-31,05:07:19.000,151,11012244,12765,0,1748668038,13012.436001589995,65.32633157999953,53423.88762408001 2025-05-31,05:07:20.000,151,11012325,13085,0,1748668039,13012.436001589995,65.26288940999802,53423.93653392001 2025-05-31,05:07:21.000,151,11012319,12765,0,1748668040,13012.40905635,65.24174201999995,53423.85268848 2025-05-31,05:07:22.000,151,11012313,12885,0,1748668041,13012.476419449995,65.21354550000251,53423.91557256001 2025-05-31,05:07:23.000,151,11012308,13045,0,1748668042,13012.46968314,65.16420158999972,53423.92255968 2025-05-31,05:07:24.000,151,11012310,13045,0,1748668043,13012.510101,65.10780855000485,53423.88762408001 2025-05-31,05:07:25.000,151,11012334,12965,0,1748668044,13012.496628379995,65.04436638000334,53423.894611200005 2025-05-31,05:07:26.000,151,11012295,13005,0,1748668045,13012.55051886,64.99502247000055,53423.81076576 2025-05-31,05:07:27.000,151,11012275,13045,0,1748668046,13012.55051886,64.97387508000247,53423.86666272001 2025-05-31,05:07:28.000,151,11012315,12845,0,1748668047,13012.597673029995,64.9386294299984,53423.894611200005 2025-05-31,05:07:29.000,151,11012263,12845,0,1748668048,13012.638090889996,64.88223639000353,53423.90159832 2025-05-31,05:07:30.000,151,11012334,13085,0,1748668049,13012.658299819996,64.79059770000458,53423.8596756 2025-05-31,05:07:31.000,151,11012323,12765,0,1748668050,13012.69198137,64.74125379000179,53423.91557256001 2025-05-31,05:07:32.000,151,11012257,12965,0,1748668051,13012.718926609996,64.66371336000157,53423.88063696 2025-05-31,05:07:33.000,151,11012282,12845,0,1748668052,13012.739135539996,64.61436944999878,53423.88063696 2025-05-31,05:07:34.000,151,11012318,12805,0,1748668053,13012.75260816,64.57912380000198,53423.90159832 2025-05-31,05:07:35.000,151,11012320,12805,0,1748668054,13012.779553399996,64.4945342400024,53423.92255968 2025-05-31,05:07:36.000,151,11012297,13005,0,1748668055,13012.833443880001,64.45928858999832,53423.9295468 2025-05-31,05:07:37.000,151,11012286,12765,0,1748668056,13012.826707569991,64.41699381000217,53423.894611200005 2025-05-31,05:07:38.000,151,11012249,12805,0,1748668057,13012.840180189996,64.33945338000194,53423.86666272001 2025-05-31,05:07:39.000,151,11012298,12765,0,1748668058,13012.860389119996,64.24076556000364,53423.8596756 2025-05-31,05:07:40.000,151,11012283,12805,0,1748668059,13012.907543289992,64.17027426000277,53423.86666272001 2025-05-31,05:07:41.000,151,11012286,13005,0,1748668060,13012.914279600001,64.0997829600019,53423.894611200005 2025-05-31,05:07:42.000,151,11012305,12925,0,1748668061,13012.927752219992,64.0363407900004,53423.92255968 2025-05-31,05:07:43.000,151,11012270,12845,0,1748668062,13012.981642699997,63.979947749998246,53423.81775288001 2025-05-31,05:07:44.000,151,11012317,12845,0,1748668063,13012.961433769997,63.90240731999802,53423.88063696 2025-05-31,05:07:45.000,151,11012273,13125,0,1748668064,13013.008587939992,63.83896515000379,53423.88063696 2025-05-31,05:07:46.000,151,11012236,12845,0,1748668065,13013.049005799992,63.817817759998434,53423.90858544 2025-05-31,05:07:47.000,151,11012273,12685,0,1748668066,13013.028796869992,63.78257211000164,53423.87364984 2025-05-31,05:07:48.000,151,11012294,12925,0,1748668067,13013.055742110002,63.73322819999885,53423.894611200005 2025-05-31,05:07:49.000,151,11012239,12845,0,1748668068,13013.082687349997,63.683884290003334,53423.87364984 2025-05-31,05:07:50.000,151,11012280,13125,0,1748668069,13013.049005799992,63.6415895099999,53423.83871424001 2025-05-31,05:07:51.000,151,11012303,13085,0,1748668070,13013.035533180002,63.627491250001185,53423.81076576 2025-05-31,05:07:52.000,151,11012273,12805,0,1748668071,13013.049005799992,63.585196469997754,53423.81076576 2025-05-31,05:07:53.000,151,11012283,12885,0,1748668072,13013.062478419997,63.55699995000032,53423.83871424001 2025-05-31,05:07:54.000,151,11012303,12805,0,1748668073,13013.109632589993,63.52175430000352,53423.88762408001 2025-05-31,05:07:55.000,151,11012281,12805,0,1748668074,13013.123105209997,63.49355777999881,53423.894611200005 2025-05-31,05:07:56.000,151,11012272,12965,0,1748668075,13013.197204620003,63.451263000002655,53423.88063696 2025-05-31,05:07:57.000,151,11012275,12805,0,1748668076,13013.170259379993,63.41601734999858,53423.90159832 2025-05-31,05:07:58.000,151,11012281,13085,0,1748668077,13013.237622479988,63.401919089999865,53423.86666272001 2025-05-31,05:07:59.000,151,11012303,12605,0,1748668078,13013.251095099993,63.35257518000435,53423.86666272001 2025-05-31,05:08:00.000,151,11012267,12885,0,1748668079,13013.291512959993,63.31732953000028,53423.81076576 2025-05-31,05:08:01.000,151,11012289,12965,0,1748668080,13013.325194509998,63.28208388000348,53423.845701360005 2025-05-31,05:08:02.000,151,11012257,12725,0,1748668081,13013.352139749994,63.211592580002616,53423.88762408001 2025-05-31,05:08:03.000,151,11012307,13125,0,1748668082,13013.372348679994,63.169297799999185,53423.85268848 2025-05-31,05:08:04.000,151,11012291,12645,0,1748668083,13013.385821299998,63.10585562999768,53423.87364984 2025-05-31,05:08:05.000,151,11012249,12965,0,1748668084,13013.412766539994,63.07765911000024,53423.87364984 2025-05-31,05:08:06.000,151,11012287,12765,0,1748668085,13013.439711779989,63.042413460003445,53423.86666272001 2025-05-31,05:08:07.000,151,11012272,12845,0,1748668086,13013.486865949999,62.97897129000194,53423.88762408001 2025-05-31,05:08:08.000,151,11012319,12805,0,1748668087,13013.48012963999,62.90143086000171,53423.90858544 2025-05-31,05:08:09.000,151,11012308,12925,0,1748668088,13013.493602259994,62.88733260000299,53423.88063696 2025-05-31,05:08:10.000,151,11012292,12885,0,1748668089,13013.554229049994,62.89438173000235,53423.894611200005 2025-05-31,05:08:11.000,151,11012330,13045,0,1748668090,13013.56770167,62.866185210004915,53423.88063696 2025-05-31,05:08:12.000,151,11012259,12845,0,1748668091,13013.594646909994,62.816841300002125,53423.81775288001 2025-05-31,05:08:13.000,151,11012375,12685,0,1748668092,13013.56770167,62.78864478000469,53423.86666272001 2025-05-31,05:08:14.000,151,11012292,12885,0,1748668093,13013.60811953,62.78864478000469,53423.87364984 2025-05-31,05:08:15.000,151,11012271,12805,0,1748668094,13013.62832846,62.78159564999805,53423.85268848 2025-05-31,05:08:16.000,151,11012353,13005,0,1748668095,13013.58117428999,62.74635000000126,53423.88762408001 2025-05-31,05:08:17.000,151,11012304,13205,0,1748668096,13013.60811953,62.67585870000039,53423.894611200005 2025-05-31,05:08:18.000,151,11012318,13005,0,1748668097,13013.574437979994,62.66880957000103,53423.8596756 2025-05-31,05:08:19.000,151,11012297,12685,0,1748668098,13013.56770167,62.633563920004235,53423.8596756 2025-05-31,05:08:20.000,151,11012291,12765,0,1748668099,13013.5879106,62.640613050003594,53423.87364984 2025-05-31,05:08:21.000,151,11012319,13125,0,1748668100,13013.614855839995,62.640613050003594,53423.88762408001 2025-05-31,05:08:22.000,151,11012333,12805,0,1748668101,13013.62159214999,62.64766218000295,53423.83871424001 2025-05-31,05:08:23.000,151,11012256,12765,0,1748668102,13013.655273699995,62.66176044000167,53423.845701360005 2025-05-31,05:08:24.000,151,11012270,12605,0,1748668103,13013.695691559995,62.633563920004235,53423.85268848 2025-05-31,05:08:25.000,151,11012334,12965,0,1748668104,13013.68895525,62.61946565999824,53423.8596756 2025-05-31,05:08:26.000,151,11012324,12845,0,1748668105,13013.70242786999,62.60536739999952,53423.80377864 2025-05-31,05:08:27.000,151,11012248,12765,0,1748668106,13013.655273699995,62.584220010001445,53423.824740000004 2025-05-31,05:08:28.000,151,11012312,13005,0,1748668107,13013.66874632,62.591269140000804,53423.85268848 2025-05-31,05:08:29.000,151,11012274,12885,0,1748668108,13013.715900489995,62.57012175000273,53423.76884304001 2025-05-31,05:08:30.000,151,11012296,13005,0,1748668109,13013.72263679999,62.633563920004235,53423.81775288001 2025-05-31,05:08:31.000,151,11012317,12965,0,1748668110,13013.736109419995,62.56307262000337,53423.86666272001 2025-05-31,05:08:32.000,151,11012311,12845,0,1748668111,13013.68895525,62.54897436000465,53423.83172712 2025-05-31,05:08:33.000,151,11012290,12845,0,1748668112,13013.72263679999,62.52077783999994,53423.81076576 2025-05-31,05:08:34.000,151,11012272,13005,0,1748668113,13013.756318349995,62.54897436000465,53423.85268848 2025-05-31,05:08:35.000,151,11012287,12965,0,1748668114,13013.78326358999,62.56307262000337,53423.78980440001 2025-05-31,05:08:36.000,151,11012322,13165,0,1748668115,13013.78326358999,62.54897436000465,53423.85268848 2025-05-31,05:08:37.000,151,11012308,13245,0,1748668116,13013.78326358999,62.56307262000337,53423.80377864 2025-05-31,05:08:38.000,151,11012307,12605,0,1748668117,13013.84389037999,62.541925229998014,53423.824740000004 2025-05-31,05:08:39.000,151,11012300,12965,0,1748668118,13013.82368144999,62.55602349000401,53423.78980440001 2025-05-31,05:08:40.000,151,11012275,12725,0,1748668119,13013.837154069995,62.61241652999888,53423.80377864 2025-05-31,05:08:41.000,151,11012257,12965,0,1748668120,13013.87083562,62.64766218000295,53423.78281728 2025-05-31,05:08:42.000,151,11012302,12605,0,1748668121,13013.89104455,62.66880957000103,53423.845701360005 2025-05-31,05:08:43.000,151,11012273,12765,0,1748668122,13013.88430823999,62.633563920004235,53423.83871424001 2025-05-31,05:08:44.000,151,11012280,12725,0,1748668123,13013.816945139995,62.591269140000804,53423.83871424001 2025-05-31,05:08:45.000,151,11012278,12685,0,1748668124,13013.83041776,62.633563920004235,53423.81775288001 2025-05-31,05:08:46.000,151,11012253,12645,0,1748668125,13013.816945139995,62.591269140000804,53423.78281728 2025-05-31,05:08:47.000,151,11012286,12845,0,1748668126,13013.81020883,62.59831827000016,53423.796791520006 2025-05-31,05:08:48.000,151,11012310,12805,0,1748668127,13013.78326358999,62.640613050003594,53423.80377864 2025-05-31,05:08:49.000,151,11012292,12605,0,1748668128,13013.736109419995,62.66176044000167,53423.78980440001 2025-05-31,05:08:50.000,151,11012323,12725,0,1748668129,13013.74284572999,62.70405521999783,53423.80377864 2025-05-31,05:08:51.000,151,11012292,12885,0,1748668130,13013.72937311,62.69700608999847,53423.796791520006 2025-05-31,05:08:52.000,151,11012311,12805,0,1748668131,13013.695691559995,62.71815348000382,53423.796791520006 2025-05-31,05:08:53.000,151,11012305,13085,0,1748668132,13013.68895525,62.74635000000126,53423.80377864 2025-05-31,05:08:54.000,151,11012283,12925,0,1748668133,13013.695691559995,62.774546519998694,53423.7548688 2025-05-31,05:08:55.000,151,11012296,12965,0,1748668134,13013.66874632,62.816841300002125,53423.7548688 2025-05-31,05:08:56.000,151,11012263,13005,0,1748668135,13013.66201000999,62.85913607999828,53423.74089456 2025-05-31,05:08:57.000,151,11012270,12965,0,1748668136,13013.614855839995,62.943725639997865,53423.74788168001 2025-05-31,05:08:58.000,151,11012284,12965,0,1748668137,13013.60138321999,62.90847999000107,53423.78980440001 2025-05-31,05:08:59.000,151,11012265,13005,0,1748668138,13013.655273699995,62.943725639997865,53423.78980440001 2025-05-31,05:09:00.000,151,11012325,12765,0,1748668139,13013.66874632,63.000118680000014,53423.78980440001 2025-05-31,05:09:01.000,151,11012251,12765,0,1748668140,13013.68221893999,63.00716780999937,53423.74788168001 2025-05-31,05:09:02.000,151,11012274,12965,0,1748668141,13013.68221893999,63.06356085000152,53423.7548688 2025-05-31,05:09:03.000,151,11012315,12765,0,1748668142,13013.675482629995,63.13405215000239,53423.775830160004 2025-05-31,05:09:04.000,151,11012338,12925,0,1748668143,13013.72937311,63.0847082399996,53423.7548688 2025-05-31,05:09:05.000,151,11012341,12845,0,1748668144,13013.756318349995,63.07060998000088,53423.726920320005 2025-05-31,05:09:06.000,151,11012300,12605,0,1748668145,13013.74958204,63.049462590002804,53423.78980440001 2025-05-31,05:09:07.000,151,11012323,13045,0,1748668146,13013.78326358999,63.042413460003445,53423.796791520006 2025-05-31,05:09:08.000,151,11012294,13005,0,1748668147,13013.82368144999,63.035364330004086,53423.76185592 2025-05-31,05:09:09.000,151,11012287,12925,0,1748668148,13013.83041776,63.042413460003445,53423.7548688 2025-05-31,05:09:10.000,151,11012284,12885,0,1748668149,13013.837154069995,62.993069550000655,53423.78980440001 2025-05-31,05:09:11.000,151,11012305,12965,0,1748668150,13013.83041776,62.943725639997865,53423.76185592 2025-05-31,05:09:12.000,151,11012278,12965,0,1748668151,13013.837154069995,62.97192216000258,53423.76185592 2025-05-31,05:09:13.000,151,11012313,12605,0,1748668152,13013.80347251999,62.97897129000194,53423.78980440001 2025-05-31,05:09:14.000,151,11012301,12965,0,1748668153,13013.80347251999,62.95782390000386,53423.78980440001 2025-05-31,05:09:15.000,151,11012372,12845,0,1748668154,13013.76305465999,62.90847999000107,53423.7548688 2025-05-31,05:09:16.000,151,11012279,13125,0,1748668155,13013.76305465999,62.88733260000299,53423.796791520006 2025-05-31,05:09:17.000,151,11012292,12765,0,1748668156,13013.74958204,62.866185210004915,53423.775830160004 2025-05-31,05:09:18.000,151,11012358,12845,0,1748668157,13013.736109419995,62.88733260000299,53423.76185592 2025-05-31,05:09:19.000,151,11012305,13045,0,1748668158,13013.72263679999,62.91552912000043,53423.796791520006 2025-05-31,05:09:20.000,151,11012353,12965,0,1748668159,13013.72263679999,62.91552912000043,53423.775830160004 2025-05-31,05:09:21.000,151,11012282,13005,0,1748668160,13013.72263679999,62.90847999000107,53423.74788168001 2025-05-31,05:09:22.000,151,11012315,12765,0,1748668161,13013.756318349995,62.92962737999915,53423.81775288001 2025-05-31,05:09:23.000,151,11012296,12925,0,1748668162,13013.80347251999,62.90847999000107,53423.74788168001 2025-05-31,05:09:24.000,151,11012299,13085,0,1748668163,13013.80347251999,62.90143086000171,53423.76185592 2025-05-31,05:09:25.000,151,11012259,13045,0,1748668164,13013.88430823999,62.823890430001484,53423.80377864 2025-05-31,05:09:26.000,151,11012288,12805,0,1748668165,13013.958407649996,62.83093956000084,53423.81076576 2025-05-31,05:09:27.000,151,11012266,12805,0,1748668166,13014.019034439996,62.8379886900002,53423.80377864 2025-05-31,05:09:28.000,151,11012343,13005,0,1748668167,13014.079661229996,62.866185210004915,53423.796791520006 2025-05-31,05:09:29.000,151,11012289,13085,0,1748668168,13014.160496949997,62.90143086000171,53423.83172712 2025-05-31,05:09:30.000,151,11012292,12605,0,1748668169,13014.214387430002,62.90847999000107,53423.845701360005 2025-05-31,05:09:31.000,151,11012300,13085,0,1748668170,13014.248068979992,62.873234340004274,53423.824740000004 2025-05-31,05:09:32.000,151,11012337,12885,0,1748668171,13014.221123739997,62.85913607999828,53423.85268848 2025-05-31,05:09:33.000,151,11012303,13005,0,1748668172,13014.227860049992,62.823890430001484,53423.83172712 2025-05-31,05:09:34.000,151,11012324,12765,0,1748668173,13014.241332669997,62.809792170002765,53423.83172712 2025-05-31,05:09:35.000,151,11012300,12685,0,1748668174,13014.268277909992,62.760448259999976,53423.824740000004 2025-05-31,05:09:36.000,151,11012253,12645,0,1748668175,13014.295223150002,62.753399130000616,53423.87364984 2025-05-31,05:09:37.000,151,11012311,12965,0,1748668176,13014.288486839992,62.753399130000616,53423.85268848 2025-05-31,05:09:38.000,151,11012304,13285,0,1748668177,13014.301959459997,62.73225174000254,53423.87364984 2025-05-31,05:09:39.000,151,11012262,12845,0,1748668178,13014.308695769992,62.72520261000318,53423.90858544 2025-05-31,05:09:40.000,151,11012275,12845,0,1748668179,13014.268277909992,62.68995695999911,53423.88063696 2025-05-31,05:09:41.000,151,11012277,12845,0,1748668180,13014.248068979992,62.68290782999975,53423.88063696 2025-05-31,05:09:42.000,151,11012325,12805,0,1748668181,13014.248068979992,62.71815348000382,53423.86666272001 2025-05-31,05:09:43.000,151,11012265,12765,0,1748668182,13014.268277909992,62.66880957000103,53423.894611200005 2025-05-31,05:09:44.000,151,11012293,12765,0,1748668183,13014.308695769992,62.66176044000167,53423.88063696 2025-05-31,05:09:45.000,151,11012246,12645,0,1748668184,13014.369322559993,62.633563920004235,53423.87364984 2025-05-31,05:09:46.000,151,11012251,13045,0,1748668185,13014.416476730003,62.66880957000103,53423.90858544 2025-05-31,05:09:47.000,151,11012298,12805,0,1748668186,13014.470367209993,62.69700608999847,53423.92255968 2025-05-31,05:09:48.000,151,11012272,13085,0,1748668187,13014.564675549998,62.68995695999911,53423.95050816 2025-05-31,05:09:49.000,151,11012314,12805,0,1748668188,13014.618566029989,62.71815348000382,53423.97146952 2025-05-31,05:09:50.000,151,11012322,12925,0,1748668189,13014.685929129999,62.71815348000382,53424.013392240005 2025-05-31,05:09:51.000,151,11012296,12885,0,1748668190,13014.78023746999,62.71815348000382,53424.013392240005 2025-05-31,05:09:52.000,151,11012335,12565,0,1748668191,13014.88128211999,62.64766218000295,53424.10422480001 2025-05-31,05:09:53.000,151,11012261,12845,0,1748668192,13014.975590459995,62.74635000000126,53424.14614752 2025-05-31,05:09:54.000,151,11012296,13085,0,1748668193,13015.056426179995,62.823890430001484,53424.12518616001 2025-05-31,05:09:55.000,151,11012294,12685,0,1748668194,13015.09010773,62.823890430001484,53424.22300584001 2025-05-31,05:09:56.000,151,11012282,12725,0,1748668195,13015.143998209991,62.84503781999956,53424.22300584001 2025-05-31,05:09:57.000,151,11012280,12885,0,1748668196,13015.204624999991,62.83093956000084,53424.27191568001 2025-05-31,05:09:58.000,151,11012294,12605,0,1748668197,13015.352823820002,62.816841300002125,53424.278902800004 2025-05-31,05:09:59.000,151,11012319,12965,0,1748668198,13015.426923229992,62.84503781999956,53424.41165808 2025-05-31,05:10:00.000,151,11012301,12965,0,1748668199,13015.440395849997,62.84503781999956,53424.3837096 2025-05-31,05:10:01.000,151,11012304,12765,0,1748668200,13015.447132159992,62.88733260000299,53424.43960656001 2025-05-31,05:10:02.000,151,11012312,12605,0,1748668201,13015.501022639997,62.88733260000299,53424.50947776001 2025-05-31,05:10:03.000,151,11012297,12765,0,1748668202,13015.575122050002,62.88733260000299,53424.565374720005 2025-05-31,05:10:04.000,151,11012304,12925,0,1748668203,13015.622276219998,62.90143086000171,53424.635245920006 2025-05-31,05:10:05.000,151,11012264,12845,0,1748668204,13015.602067289998,62.873234340004274,53424.70511712001 2025-05-31,05:10:06.000,151,11012304,12805,0,1748668205,13015.642485149998,62.90143086000171,53424.7680012 2025-05-31,05:10:07.000,151,11012333,13205,0,1748668206,13015.696375629988,62.88733260000299,53424.76101408 2025-05-31,05:10:08.000,151,11012328,12965,0,1748668207,13015.723320869998,62.986020420001296,53424.84485952001 2025-05-31,05:10:09.000,151,11012296,12645,0,1748668208,13015.709848249993,63.00716780999937,53424.900756480005 2025-05-31,05:10:10.000,151,11012307,12765,0,1748668209,13015.736793489988,62.90143086000171,53424.94267920001 2025-05-31,05:10:11.000,151,11012314,13125,0,1748668210,13015.757002419989,62.936676509998506,53425.01255040001 2025-05-31,05:10:12.000,151,11012325,13125,0,1748668211,13015.689639319993,62.9507747700045,53425.06146024001 2025-05-31,05:10:13.000,151,11012298,12805,0,1748668212,13015.649221459993,62.9507747700045,53425.11037008001 2025-05-31,05:10:14.000,151,11012314,13045,0,1748668213,13015.608803599993,62.97192216000258,53425.10338296 2025-05-31,05:10:15.000,151,11012259,12965,0,1748668214,13015.561649429997,62.95782390000386,53425.19421552 2025-05-31,05:10:16.000,151,11012300,13085,0,1748668215,13015.548176809993,62.92257824999979,53425.236138240005 2025-05-31,05:10:17.000,151,11012310,12845,0,1748668216,13015.541440499997,62.92962737999915,53425.333957920004 2025-05-31,05:10:18.000,151,11012294,12925,0,1748668217,13015.501022639997,62.943725639997865,53425.354919280006 2025-05-31,05:10:19.000,151,11012290,12885,0,1748668218,13015.420186919997,62.993069550000655,53425.3619064 2025-05-31,05:10:20.000,151,11012311,12845,0,1748668219,13015.433659540002,63.00716780999937,53425.44575184001 2025-05-31,05:10:21.000,151,11012269,12965,0,1748668220,13015.399977989997,63.042413460003445,53425.452738960004 2025-05-31,05:10:22.000,151,11012257,12965,0,1748668221,13015.325878579992,63.035364330004086,53425.522610160006 2025-05-31,05:10:23.000,151,11012309,12685,0,1748668222,13015.305669649992,63.07060998000088,53425.50863592 2025-05-31,05:10:24.000,151,11012303,13125,0,1748668223,13015.245042859991,63.07765911000024,53425.55754576 2025-05-31,05:10:25.000,151,11012310,12605,0,1748668224,13015.238306549996,63.12700302000303,53425.64837832 2025-05-31,05:10:26.000,151,11012285,13005,0,1748668225,13015.251779170001,63.0847082399996,53425.690301040006 2025-05-31,05:10:27.000,151,11012346,12965,0,1748668226,13015.231570240001,63.049462590002804,53425.70427528 2025-05-31,05:10:28.000,151,11012350,12925,0,1748668227,13015.238306549996,63.0847082399996,53425.788120720004 2025-05-31,05:10:29.000,151,11012297,12925,0,1748668228,13015.258515479996,63.13405215000239,53425.77414648 2025-05-31,05:10:30.000,151,11012313,12965,0,1748668229,13015.224833929991,63.14110128000175,53425.84401768 2025-05-31,05:10:31.000,151,11012333,13085,0,1748668230,13015.218097619996,63.13405215000239,53425.837030560004 2025-05-31,05:10:32.000,151,11012317,12925,0,1748668231,13015.258515479996,63.11995389000367,53425.906901760005 2025-05-31,05:10:33.000,151,11012270,12765,0,1748668232,13015.271988100001,63.14110128000175,53425.93485024 2025-05-31,05:10:34.000,151,11012356,13325,0,1748668233,13015.271988100001,63.11290476000431,53425.96978584001 2025-05-31,05:10:35.000,151,11012294,12805,0,1748668234,13015.292197030001,63.176346929998545,53425.99773432001 2025-05-31,05:10:36.000,151,11012303,13285,0,1748668235,13015.319142269997,63.169297799999185,53426.03965704 2025-05-31,05:10:37.000,151,11012322,12765,0,1748668236,13015.319142269997,63.11995389000367,53426.0606184 2025-05-31,05:10:38.000,151,11012285,13085,0,1748668237,13015.325878579992,63.09880649999832,53426.10952824 2025-05-31,05:10:39.000,151,11012355,13125,0,1748668238,13015.339351199997,63.12700302000303,53426.193373680006 2025-05-31,05:10:40.000,151,11012335,12965,0,1748668239,13015.292197030001,63.0847082399996,53426.26324488001 2025-05-31,05:10:41.000,151,11012287,12685,0,1748668240,13015.224833929991,63.07765911000024,53426.242283520005 2025-05-31,05:10:42.000,151,11012286,13005,0,1748668241,13015.197888689996,63.11995389000367,53426.26324488001 2025-05-31,05:10:43.000,151,11012229,13165,0,1748668242,13015.177679759996,63.14110128000175,53426.33311608001 2025-05-31,05:10:44.000,151,11012322,12925,0,1748668243,13015.17094345,63.12700302000303,53426.32612896 2025-05-31,05:10:45.000,151,11012288,12805,0,1748668244,13015.11031666,63.14110128000175,53426.36805168 2025-05-31,05:10:46.000,151,11012316,12605,0,1748668245,13015.04968987,63.06356085000152,53426.40298728001 2025-05-31,05:10:47.000,151,11012333,12965,0,1748668246,13014.98906308,63.049462590002804,53426.40298728001 2025-05-31,05:10:48.000,151,11012328,12845,0,1748668247,13014.96885415,63.07060998000088,53426.47285848001 2025-05-31,05:10:49.000,151,11012316,12885,0,1748668248,13014.90822736,63.07060998000088,53426.528755440006 2025-05-31,05:10:50.000,151,11012304,12765,0,1748668249,13014.88128211999,63.0847082399996,53426.528755440006 2025-05-31,05:10:51.000,151,11012314,13125,0,1748668250,13014.793710089994,63.06356085000152,53426.53574256 2025-05-31,05:10:52.000,151,11012352,12965,0,1748668251,13014.733083299994,63.042413460003445,53426.54971680001 2025-05-31,05:10:53.000,151,11012308,12765,0,1748668252,13014.672456509994,63.00716780999937,53426.577665280005 2025-05-31,05:10:54.000,151,11012286,12805,0,1748668253,13014.618566029989,62.993069550000655,53426.577665280005 2025-05-31,05:10:55.000,151,11012302,12805,0,1748668254,13014.564675549998,63.000118680000014,53426.61260088 2025-05-31,05:10:56.000,151,11012307,13085,0,1748668255,13014.504048759998,62.97192216000258,53426.60561376 2025-05-31,05:10:57.000,151,11012331,12965,0,1748668256,13014.436685659988,62.92257824999979,53426.64054936001 2025-05-31,05:10:58.000,151,11012329,12965,0,1748668257,13014.362586249998,62.88028347000363,53426.59163952 2025-05-31,05:10:59.000,151,11012345,12845,0,1748668258,13014.342377319997,62.802743040003406,53426.696446320006 2025-05-31,05:11:00.000,151,11012342,13085,0,1748668259,13014.301959459997,62.809792170002765,53426.6545236 2025-05-31,05:11:01.000,151,11012265,12725,0,1748668260,13014.200914809997,62.78864478000469,53426.675484960004 2025-05-31,05:11:02.000,151,11012364,12805,0,1748668261,13014.140288019997,62.72520261000318,53426.66151072 2025-05-31,05:11:03.000,151,11012301,12805,0,1748668262,13014.072924920001,62.69700608999847,53426.61958800001 2025-05-31,05:11:04.000,151,11012356,12845,0,1748668263,13014.012298130001,62.66880957000103,53426.66151072 2025-05-31,05:11:05.000,151,11012302,12885,0,1748668264,13013.97188027,62.66176044000167,53426.68247208 2025-05-31,05:11:06.000,151,11012252,12845,0,1748668265,13013.857362999996,62.61946565999824,53426.675484960004 2025-05-31,05:11:07.000,151,11012336,12725,0,1748668266,13013.816945139995,62.591269140000804,53426.66151072 2025-05-31,05:11:08.000,151,11012335,12965,0,1748668267,13013.76305465999,62.65471131000231,53426.66849784001 2025-05-31,05:11:09.000,151,11012333,12965,0,1748668268,13013.675482629995,62.65471131000231,53426.675484960004 2025-05-31,05:11:10.000,151,11012336,12565,0,1748668269,13013.574437979994,62.59831827000016,53426.66151072 2025-05-31,05:11:11.000,151,11012264,12765,0,1748668270,13013.50033856999,62.56307262000337,53426.5846524 2025-05-31,05:11:12.000,151,11012278,12925,0,1748668271,13013.385821299998,62.541925229998014,53426.54971680001 2025-05-31,05:11:13.000,151,11012344,12845,0,1748668272,13013.304985579998,62.54897436000465,53426.55670392 2025-05-31,05:11:14.000,151,11012289,12605,0,1748668273,13013.244358789998,62.57012175000273,53426.577665280005 2025-05-31,05:11:15.000,151,11012335,12725,0,1748668274,13013.150050449993,62.577170880002086,53426.53574256 2025-05-31,05:11:16.000,151,11012331,13085,0,1748668275,13013.028796869992,62.591269140000804,53426.59862664001 2025-05-31,05:11:17.000,151,11012313,13245,0,1748668276,13012.941224839997,62.584220010001445,53426.55670392 2025-05-31,05:11:18.000,151,11012302,12685,0,1748668277,13012.846916499991,62.60536739999952,53426.47285848001 2025-05-31,05:11:19.000,151,11012345,13165,0,1748668278,13012.759344469996,62.577170880002086,53426.48683272 2025-05-31,05:11:20.000,151,11012377,13165,0,1748668279,13012.69198137,62.534876099998655,53426.48683272 2025-05-31,05:11:21.000,151,11012327,12805,0,1748668280,13012.59093672,62.541925229998014,53426.50080696001 2025-05-31,05:11:22.000,151,11012321,13085,0,1748668281,13012.53030993,62.577170880002086,53426.47285848001 2025-05-31,05:11:23.000,151,11012297,13045,0,1748668282,13012.436001589995,62.57012175000273,53426.42394864 2025-05-31,05:11:24.000,151,11012339,13165,0,1748668283,13012.32822063,62.56307262000337,53426.39600016 2025-05-31,05:11:25.000,151,11012351,12925,0,1748668284,13012.26085752999,62.55602349000401,53426.43792288 2025-05-31,05:11:26.000,151,11012292,12965,0,1748668285,13012.146340259998,62.591269140000804,53426.39600016 2025-05-31,05:11:27.000,151,11012354,12685,0,1748668286,13012.105922399998,62.626514790004876,53426.33311608001 2025-05-31,05:11:28.000,151,11012332,13005,0,1748668287,13012.092449779993,62.640613050003594,53426.38202592001 2025-05-31,05:11:29.000,151,11012328,12685,0,1748668288,13012.031822989993,62.65471131000231,53426.42394864 2025-05-31,05:11:30.000,151,11012345,13005,0,1748668289,13011.903833099997,62.640613050003594,53426.361064560006 2025-05-31,05:11:31.000,151,11012362,13005,0,1748668290,13011.863415239997,62.68290782999975,53426.361064560006 2025-05-31,05:11:32.000,151,11012366,12885,0,1748668291,13011.843206309997,62.760448259999976,53426.312154720006 2025-05-31,05:11:33.000,151,11012355,12925,0,1748668292,13011.796052140002,62.7393008700019,53426.33311608001 2025-05-31,05:11:34.000,151,11012362,12885,0,1748668293,13011.715216420002,62.774546519998694,53426.270232 2025-05-31,05:11:35.000,151,11012360,12885,0,1748668294,13011.647853319992,62.774546519998694,53426.23529640001 2025-05-31,05:11:36.000,151,11012320,13165,0,1748668295,13011.573753910001,62.78159564999805,53426.291193360004 2025-05-31,05:11:37.000,151,11012333,13165,0,1748668296,13011.479445569996,62.79569391000405,53426.24927064 2025-05-31,05:11:38.000,151,11012365,12965,0,1748668297,13011.398609849995,62.760448259999976,53426.16542520001 2025-05-31,05:11:39.000,151,11012374,12925,0,1748668298,13011.32451043999,62.802743040003406,53426.144463840006 2025-05-31,05:11:40.000,151,11012353,12725,0,1748668299,13011.27061996,62.823890430001484,53426.10952824 2025-05-31,05:11:41.000,151,11012318,12885,0,1748668300,13011.20325685999,62.88733260000299,53426.09555400001 2025-05-31,05:11:42.000,151,11012306,13125,0,1748668301,13011.10894852,62.85208694999892,53426.11651536001 2025-05-31,05:11:43.000,151,11012334,12845,0,1748668302,13011.007903869999,62.823890430001484,53426.09555400001 2025-05-31,05:11:44.000,151,11012352,13085,0,1748668303,13010.954013389994,62.816841300002125,53426.03965704 2025-05-31,05:11:45.000,151,11012354,12765,0,1748668304,13010.852968739993,62.809792170002765,53426.03266992 2025-05-31,05:11:46.000,151,11012371,13045,0,1748668305,13010.839496119988,62.809792170002765,53426.01869568001 2025-05-31,05:11:47.000,151,11012317,12765,0,1748668306,13010.751924089993,62.809792170002765,53425.92786312001 2025-05-31,05:11:48.000,151,11012321,13085,0,1748668307,13010.724978849998,62.816841300002125,53425.96279872 2025-05-31,05:11:49.000,151,11012373,13045,0,1748668308,13010.677824680002,62.78864478000469,53425.89292752 2025-05-31,05:11:50.000,151,11012340,12645,0,1748668309,13010.576780030002,62.823890430001484,53425.86497904 2025-05-31,05:11:51.000,151,11012320,13045,0,1748668310,13010.509416929992,62.84503781999956,53425.84401768 2025-05-31,05:11:52.000,151,11012340,12805,0,1748668311,13010.475735380001,62.83093956000084,53425.71824952 2025-05-31,05:11:53.000,151,11012341,12445,0,1748668312,13010.415108590001,62.816841300002125,53425.76017224001 2025-05-31,05:11:54.000,151,11012345,13045,0,1748668313,13010.320800249996,62.816841300002125,53425.70427528 2025-05-31,05:11:55.000,151,11012337,12645,0,1748668314,13010.26690976999,62.78864478000469,53425.68331392001 2025-05-31,05:11:56.000,151,11012304,12805,0,1748668315,13010.179337739995,62.753399130000616,53425.65536544 2025-05-31,05:11:57.000,151,11012330,12765,0,1748668316,13010.138919879995,62.71815348000382,53425.57850712 2025-05-31,05:11:58.000,151,11012334,12685,0,1748668317,13010.03113892,62.72520261000318,53425.501648800004 2025-05-31,05:11:59.000,151,11012345,12805,0,1748668318,13009.936830579994,62.69700608999847,53425.48068744 2025-05-31,05:12:00.000,151,11012328,13125,0,1748668319,13009.855994859994,62.65471131000231,53425.46671320001 2025-05-31,05:12:01.000,151,11012321,12805,0,1748668320,13009.721268659989,62.61946565999824,53425.38286776 2025-05-31,05:12:02.000,151,11012370,13245,0,1748668321,13009.626960319998,62.577170880002086,53425.34094504 2025-05-31,05:12:03.000,151,11012318,12965,0,1748668322,13009.559597220003,62.48553219000314,53425.32697080001 2025-05-31,05:12:04.000,151,11012392,13085,0,1748668323,13009.512443049993,62.44323740999971,53425.21517688 2025-05-31,05:12:05.000,151,11012382,12685,0,1748668324,13009.411398399992,62.407991760002915,53425.15927992001 2025-05-31,05:12:06.000,151,11012322,13125,0,1748668325,13009.296881130002,62.358647850000125,53425.10338296 2025-05-31,05:12:07.000,151,11012347,12765,0,1748668326,13009.263199579997,62.31635307000397,53425.019537520006 2025-05-31,05:12:08.000,151,11012286,13045,0,1748668327,13009.148682309991,62.29520567999862,53424.94267920001 2025-05-31,05:12:09.000,151,11012345,12885,0,1748668328,13009.088055519991,62.25291090000246,53424.87979512 2025-05-31,05:12:10.000,151,11012282,12965,0,1748668329,13008.98701086999,62.21766524999839,53424.82389816001 2025-05-31,05:12:11.000,151,11012315,13085,0,1748668330,13008.879229909995,62.20356698999967,53424.781975440004 2025-05-31,05:12:12.000,151,11012304,12885,0,1748668331,13008.778185259995,62.15422308000416,53424.74005272 2025-05-31,05:12:13.000,151,11012324,12805,0,1748668332,13008.71082216,62.16127221000352,53424.69114288 2025-05-31,05:12:14.000,151,11012348,12765,0,1748668333,13008.582832269989,62.1471739500048,53424.62825880001 2025-05-31,05:12:15.000,151,11012331,12885,0,1748668334,13008.528941789998,62.118977430000086,53424.60729744001 2025-05-31,05:12:16.000,151,11012374,12685,0,1748668335,13008.454842379993,62.10487917000137,53424.4535808 2025-05-31,05:12:17.000,151,11012350,12845,0,1748668336,13008.367270349998,62.11192830000073,53424.39069672001 2025-05-31,05:12:18.000,151,11012275,12885,0,1748668337,13008.286434629998,62.10487917000137,53424.35576112 2025-05-31,05:12:19.000,151,11012360,13085,0,1748668338,13008.212335219992,62.09078091000265,53424.33479976 2025-05-31,05:12:20.000,151,11012309,12925,0,1748668339,13008.118026880002,62.09078091000265,53424.25095432001 2025-05-31,05:12:21.000,151,11012336,13285,0,1748668340,13008.077609020002,62.05553525999858,53424.19505736 2025-05-31,05:12:22.000,151,11012321,12965,0,1748668341,13007.983300679996,62.06258438999794,53424.160121760004 2025-05-31,05:12:23.000,151,11012357,12765,0,1748668342,13007.929410199991,62.02733874000114,53424.05531496001 2025-05-31,05:12:24.000,151,11012323,12605,0,1748668343,13007.882256029996,61.992093090004346,53424.04134072 2025-05-31,05:12:25.000,151,11012320,12925,0,1748668344,13007.82836554999,61.97094569999899,53423.95749528001 2025-05-31,05:12:26.000,151,11012301,12605,0,1748668345,13007.761002449995,61.88635613999941,53423.91557256001 2025-05-31,05:12:27.000,151,11012276,12605,0,1748668346,13007.72732089999,61.87225788000069,53423.845701360005 2025-05-31,05:12:28.000,151,11012315,12725,0,1748668347,13007.680166729995,61.80176657999982,53423.76884304001 2025-05-31,05:12:29.000,151,11012299,13125,0,1748668348,13007.680166729995,61.79471745000046,53423.76185592 2025-05-31,05:12:30.000,151,11012314,13125,0,1748668349,13007.5925947,61.731275279998954,53423.66403624 2025-05-31,05:12:31.000,151,11012315,12965,0,1748668350,13007.54544052999,61.75242267000431,53423.629100640006 2025-05-31,05:12:32.000,151,11012290,12965,0,1748668351,13007.48481373999,61.717177020000236,53423.559229440005 2025-05-31,05:12:33.000,151,11012323,12965,0,1748668352,13007.40397801999,61.69602963000216,53423.48237112001 2025-05-31,05:12:34.000,151,11012260,12845,0,1748668353,13007.370296469999,61.70307876000152,53423.45442264001 2025-05-31,05:12:35.000,151,11012316,13285,0,1748668354,13007.329878609999,61.71012789000088,53423.461409760006 2025-05-31,05:12:36.000,151,11012342,12845,0,1748668355,13007.289460749998,61.71012789000088,53423.36359008001 2025-05-31,05:12:37.000,151,11012262,12845,0,1748668356,13007.302933369989,61.759471800003666,53423.300706 2025-05-31,05:12:38.000,151,11012323,12805,0,1748668357,13007.242306579989,61.83701223000389,53423.19589920001 2025-05-31,05:12:39.000,151,11012361,12765,0,1748668358,13007.255779199993,61.85111049000261,53423.18192496 2025-05-31,05:12:40.000,151,11012300,12725,0,1748668359,13007.195152409993,61.84406136000325,53423.18891208 2025-05-31,05:12:41.000,151,11012310,12605,0,1748668360,13007.168207169998,61.87225788000069,53423.11205376 2025-05-31,05:12:42.000,151,11012324,12805,0,1748668361,13007.147998239998,61.942749180001556,53423.08410528 2025-05-31,05:12:43.000,151,11012321,12965,0,1748668362,13007.114316689993,61.992093090004346,53423.04218256 2025-05-31,05:12:44.000,151,11012305,13085,0,1748668363,13007.188416099998,62.06258438999794,53423.070131039996 2025-05-31,05:12:45.000,151,11012322,12965,0,1748668364,13007.147998239998,62.11192830000073,53422.99327272 2025-05-31,05:12:46.000,151,11012342,12845,0,1748668365,13007.147998239998,62.16127221000352,53422.958337120006 2025-05-31,05:12:47.000,151,11012389,12885,0,1748668366,13007.161470859988,62.231763510004384,53422.94436288 2025-05-31,05:12:48.000,151,11012290,12685,0,1748668367,13007.201888719988,62.31635307000397,53422.95135000001 2025-05-31,05:12:49.000,151,11012329,12885,0,1748668368,13007.215361339993,62.365696979999484,53422.95135000001 2025-05-31,05:12:50.000,151,11012316,12805,0,1748668369,13007.269251819998,62.47848306000378,53422.937375760004 2025-05-31,05:12:51.000,151,11012278,13125,0,1748668370,13007.282724439989,62.527826969999296,53422.97231136 2025-05-31,05:12:52.000,151,11012318,12925,0,1748668371,13007.350087539999,62.577170880002086,53422.958337120006 2025-05-31,05:12:53.000,151,11012332,12765,0,1748668372,13007.350087539999,62.640613050003594,53422.9164144 2025-05-31,05:12:54.000,151,11012354,12925,0,1748668373,13007.390505399999,62.68995695999911,53422.94436288 2025-05-31,05:12:55.000,151,11012346,12885,0,1748668374,13007.430923259999,62.69700608999847,53422.97231136 2025-05-31,05:12:56.000,151,11012333,12965,0,1748668375,13007.478077429994,62.774546519998694,53422.92340152 2025-05-31,05:12:57.000,151,11012340,12925,0,1748668376,13007.55217684,62.816841300002125,53422.937375760004 2025-05-31,05:12:58.000,151,11012374,12965,0,1748668377,13007.61280363,62.85208694999892,53422.958337120006 2025-05-31,05:12:59.000,151,11012316,13005,0,1748668378,13007.680166729995,62.90847999000107,53422.97929848001 2025-05-31,05:13:00.000,151,11012324,13045,0,1748668379,13007.720584589995,62.97897129000194,53423.007246960005 2025-05-31,05:13:01.000,151,11012338,12885,0,1748668380,13007.740793519995,62.9507747700045,53423.007246960005 2025-05-31,05:13:02.000,151,11012350,12685,0,1748668381,13007.78794768999,63.00716780999937,53422.9862856 2025-05-31,05:13:03.000,151,11012340,12885,0,1748668382,13007.868783409991,63.06356085000152,53423.04218256 2025-05-31,05:13:04.000,151,11012336,13165,0,1748668383,13007.91593758,63.11995389000367,53423.07711816001 2025-05-31,05:13:05.000,151,11012327,12765,0,1748668384,13007.936146510001,63.176346929998545,53423.0212212 2025-05-31,05:13:06.000,151,11012309,13085,0,1748668385,13007.929410199991,63.19044519000454,53423.07711816001 2025-05-31,05:13:07.000,151,11012323,13085,0,1748668386,13007.956355440001,63.275034750004124,53423.0212212 2025-05-31,05:13:08.000,151,11012337,13005,0,1748668387,13007.983300679996,63.31028040000092,53423.06314392 2025-05-31,05:13:09.000,151,11012294,13125,0,1748668388,13008.030454849992,63.32437865999964,53423.08410528 2025-05-31,05:13:10.000,151,11012318,12805,0,1748668389,13008.023718539996,63.36667344000307,53423.070131039996 2025-05-31,05:13:11.000,151,11012304,12965,0,1748668390,13007.996773300001,63.35962431000371,53423.070131039996 2025-05-31,05:13:12.000,151,11012332,12805,0,1748668391,13007.996773300001,63.401919089999865,53423.07711816001 2025-05-31,05:13:13.000,151,11012336,12925,0,1748668392,13008.037191160001,63.41601734999858,53423.11205376 2025-05-31,05:13:14.000,151,11012312,12965,0,1748668393,13008.077609020002,63.458312130002014,53423.070131039996 2025-05-31,05:13:15.000,151,11012340,13125,0,1748668394,13008.084345329997,63.451263000002655,53423.126028000006 2025-05-31,05:13:16.000,151,11012339,12765,0,1748668395,13008.124763189997,63.451263000002655,53423.105066640004 2025-05-31,05:13:17.000,151,11012315,12725,0,1748668396,13008.144972119997,63.43716474000394,53423.105066640004 2025-05-31,05:13:18.000,151,11012352,12965,0,1748668397,13008.185389979997,63.50060690999817,53423.14000224 2025-05-31,05:13:19.000,151,11012329,13245,0,1748668398,13008.225807839997,63.48650864999945,53423.09807952001 2025-05-31,05:13:20.000,151,11012319,12805,0,1748668399,13008.299907250002,63.49355777999881,53423.13301512 2025-05-31,05:13:21.000,151,11012298,12885,0,1748668400,13008.279698320002,63.52880343000288,53423.09807952001 2025-05-31,05:13:22.000,151,11012315,12925,0,1748668401,13008.286434629998,63.52175430000352,53423.070131039996 2025-05-31,05:13:23.000,151,11012303,12845,0,1748668402,13008.340325110003,63.51470517000416,53423.03519544 2025-05-31,05:13:24.000,151,11012330,12845,0,1748668403,13008.326852489998,63.5429016900016,53423.03519544 2025-05-31,05:13:25.000,151,11012346,12605,0,1748668404,13008.387479279998,63.571098209999036,53423.03519544 2025-05-31,05:13:26.000,151,11012306,12725,0,1748668405,13008.387479279998,63.54995082000096,53423.04218256 2025-05-31,05:13:27.000,151,11012296,12725,0,1748668406,13008.394215589993,63.61339299000247,53423.02820832001 2025-05-31,05:13:28.000,151,11012283,12965,0,1748668407,13008.387479279998,63.59224560000439,53423.02820832001 2025-05-31,05:13:29.000,151,11012320,12765,0,1748668408,13008.380742969988,63.620442120001826,53423.03519544 2025-05-31,05:13:30.000,151,11012267,12565,0,1748668409,13008.380742969988,63.634540380000544,53423.02820832001 2025-05-31,05:13:31.000,151,11012309,12925,0,1748668410,13008.360534039988,63.59224560000439,53423.07711816001 2025-05-31,05:13:32.000,151,11012290,13005,0,1748668411,13008.347061419998,63.59224560000439,53423.0212212 2025-05-31,05:13:33.000,151,11012322,12725,0,1748668412,13008.333588799993,63.571098209999036,53423.0212212 2025-05-31,05:13:34.000,151,11012303,12965,0,1748668413,13008.272962009993,63.54995082000096,53422.99327272 2025-05-31,05:13:35.000,151,11012327,12965,0,1748668414,13008.279698320002,63.52175430000352,53423.007246960005 2025-05-31,05:13:36.000,151,11012315,12845,0,1748668415,13008.219071530002,63.46536126000137,53422.94436288 2025-05-31,05:13:37.000,151,11012252,12605,0,1748668416,13008.131499499992,63.43716474000394,53422.94436288 2025-05-31,05:13:38.000,151,11012278,12725,0,1748668417,13008.118026880002,63.408968219999224,53422.902440159996 2025-05-31,05:13:39.000,151,11012299,12605,0,1748668418,13008.057400090001,63.345526049997716,53422.88147880001 2025-05-31,05:13:40.000,151,11012259,12965,0,1748668419,13008.023718539996,63.331427789999,53422.839556080005 2025-05-31,05:13:41.000,151,11012321,12765,0,1748668420,13007.969828059991,63.31028040000092,53422.82558184 2025-05-31,05:13:42.000,151,11012345,12885,0,1748668421,13007.936146510001,63.24683822999941,53422.83256896001 2025-05-31,05:13:43.000,151,11012296,12965,0,1748668422,13007.89572865,63.225690840001334,53422.82558184 2025-05-31,05:13:44.000,151,11012290,12925,0,1748668423,13007.848574479991,63.1974943200039,53422.720775040005 2025-05-31,05:13:45.000,151,11012350,12805,0,1748668424,13007.80815661999,63.162248669999826,53422.68583944 2025-05-31,05:13:46.000,151,11012322,13085,0,1748668425,13007.740793519995,63.14110128000175,53422.64391672001 2025-05-31,05:13:47.000,151,11012276,13005,0,1748668426,13007.71384828,63.11995389000367,53422.61596824001 2025-05-31,05:13:48.000,151,11012262,13085,0,1748668427,13007.680166729995,63.11290476000431,53422.56007128 2025-05-31,05:13:49.000,151,11012303,12925,0,1748668428,13007.68690303999,63.11290476000431,53422.52513568001 2025-05-31,05:13:50.000,151,11012279,12765,0,1748668429,13007.619539939995,63.11290476000431,53422.51116144 2025-05-31,05:13:51.000,151,11012340,12845,0,1748668430,13007.5925947,63.10585562999768,53422.4622516 2025-05-31,05:13:52.000,151,11012254,12805,0,1748668431,13007.57238577,63.13405215000239,53422.4622516 2025-05-31,05:13:53.000,151,11012296,13005,0,1748668432,13007.50502266999,63.15519954000047,53422.385393280005 2025-05-31,05:13:54.000,151,11012306,12805,0,1748668433,13007.478077429994,63.162248669999826,53422.37840616001 2025-05-31,05:13:55.000,151,11012277,12765,0,1748668434,13007.40397801999,63.19044519000454,53422.27359936 2025-05-31,05:13:56.000,151,11012322,12765,0,1748668435,13007.377032779994,63.19044519000454,53422.252638 2025-05-31,05:13:57.000,151,11012334,12845,0,1748668436,13007.316405989994,63.183396059997904,53422.22468952 2025-05-31,05:13:58.000,151,11012335,13125,0,1748668437,13007.269251819998,63.20454345000326,53422.168792560005 2025-05-31,05:13:59.000,151,11012325,12765,0,1748668438,13007.188416099998,63.20454345000326,53422.18975392001 2025-05-31,05:14:00.000,151,11012284,13085,0,1748668439,13007.094107759993,63.183396059997904,53422.16180544001 2025-05-31,05:14:01.000,151,11012321,13165,0,1748668440,13007.053689899993,63.218641710001975,53422.098921360004 2025-05-31,05:14:02.000,151,11012312,13045,0,1748668441,13007.026744659997,63.19044519000454,53422.08494712 2025-05-31,05:14:03.000,151,11012353,13045,0,1748668442,13006.966117869997,63.211592580002616,53422.001101680005 2025-05-31,05:14:04.000,151,11012275,12925,0,1748668443,13006.945908939997,63.225690840001334,53421.98712744 2025-05-31,05:14:05.000,151,11012281,12925,0,1748668444,13006.898754770002,63.218641710001975,53421.896294879996 2025-05-31,05:14:06.000,151,11012349,12565,0,1748668445,13006.878545840002,63.1974943200039,53421.90328200001 2025-05-31,05:14:07.000,151,11012302,13045,0,1748668446,13006.858336910002,63.211592580002616,53421.79148808 2025-05-31,05:14:08.000,151,11012338,13045,0,1748668447,13006.865073219997,63.225690840001334,53421.80546232001 2025-05-31,05:14:09.000,151,11012323,12805,0,1748668448,13006.858336910002,63.218641710001975,53421.75655248001 2025-05-31,05:14:10.000,151,11012278,12965,0,1748668449,13006.865073219997,63.218641710001975,53421.763539600004 2025-05-31,05:14:11.000,151,11012314,12885,0,1748668450,13006.885282149997,63.20454345000326,53421.67270704 2025-05-31,05:14:12.000,151,11012341,12885,0,1748668451,13006.885282149997,63.20454345000326,53421.63777144001 2025-05-31,05:14:13.000,151,11012319,12805,0,1748668452,13006.939172630002,63.225690840001334,53421.63078432 2025-05-31,05:14:14.000,151,11012313,12605,0,1748668453,13006.925700009997,63.24683822999941,53421.546938880005 2025-05-31,05:14:15.000,151,11012301,12965,0,1748668454,13006.912227389992,63.225690840001334,53421.50501616 2025-05-31,05:14:16.000,151,11012375,13125,0,1748668455,13006.858336910002,63.1974943200039,53421.51899040001 2025-05-31,05:14:17.000,151,11012350,12765,0,1748668456,13006.851600599992,63.183396059997904,53421.46309344 2025-05-31,05:14:18.000,151,11012273,12805,0,1748668457,13006.831391669992,63.176346929998545,53421.393222239996 2025-05-31,05:14:19.000,151,11012345,12765,0,1748668458,13006.797710120001,63.169297799999185,53421.36527376 2025-05-31,05:14:20.000,151,11012305,13045,0,1748668459,13006.777501190001,63.183396059997904,53421.38623512 2025-05-31,05:14:21.000,151,11012288,12925,0,1748668460,13006.710138089991,63.19044519000454,53421.26745408 2025-05-31,05:14:22.000,151,11012311,12765,0,1748668461,13006.65624761,63.14110128000175,53421.26745408 2025-05-31,05:14:23.000,151,11012336,12885,0,1748668462,13006.629302369991,63.169297799999185,53421.20457000001 2025-05-31,05:14:24.000,151,11012339,12885,0,1748668463,13006.622566059996,63.14815041000111,53421.19758288 2025-05-31,05:14:25.000,151,11012284,13005,0,1748668464,13006.60909343999,63.15519954000047,53421.17662152 2025-05-31,05:14:26.000,151,11012298,12965,0,1748668465,13006.57541189,63.14815041000111,53421.12771168 2025-05-31,05:14:27.000,151,11012332,13125,0,1748668466,13006.55520296,63.14815041000111,53421.08578896001 2025-05-31,05:14:28.000,151,11012353,12805,0,1748668467,13006.52825771999,63.12700302000303,53421.029892 2025-05-31,05:14:29.000,151,11012326,12805,0,1748668468,13006.54846664999,63.11995389000367,53420.98796928001 2025-05-31,05:14:30.000,151,11012330,12765,0,1748668469,13006.55520296,63.13405215000239,53420.91111096 2025-05-31,05:14:31.000,151,11012267,12845,0,1748668470,13006.54846664999,63.09175736999896,53420.876175360005 2025-05-31,05:14:32.000,151,11012306,12805,0,1748668471,13006.55520296,63.11290476000431,53420.84123976 2025-05-31,05:14:33.000,151,11012336,12925,0,1748668472,13006.58888450999,63.13405215000239,53420.81329128 2025-05-31,05:14:34.000,151,11012305,12845,0,1748668473,13006.60909343999,63.11995389000367,53420.79931704001 2025-05-31,05:14:35.000,151,11012339,12765,0,1748668474,13006.642774989996,63.13405215000239,53420.77136856001 2025-05-31,05:14:36.000,151,11012338,13045,0,1748668475,13006.683192849996,63.13405215000239,53420.74342008 2025-05-31,05:14:37.000,151,11012341,12885,0,1748668476,13006.743819639996,63.169297799999185,53420.73643296 2025-05-31,05:14:38.000,151,11012303,12925,0,1748668477,13006.743819639996,63.14110128000175,53420.66656176 2025-05-31,05:14:39.000,151,11012299,13045,0,1748668478,13006.790973809992,63.15519954000047,53420.610664800006 2025-05-31,05:14:40.000,151,11012306,12765,0,1748668479,13006.824655359997,63.162248669999826,53420.5757292 2025-05-31,05:14:41.000,151,11012321,13045,0,1748668480,13006.885282149997,63.162248669999826,53420.589703440004 2025-05-31,05:14:42.000,151,11012307,12885,0,1748668481,13006.892018459992,63.13405215000239,53420.51284512001 2025-05-31,05:14:43.000,151,11012317,12925,0,1748668482,13006.892018459992,63.14815041000111,53420.540793600005 2025-05-31,05:14:44.000,151,11012295,12965,0,1748668483,13006.959381560002,63.10585562999768,53420.54778072 2025-05-31,05:14:45.000,151,11012288,12845,0,1748668484,13006.959381560002,63.12700302000303,53420.540793600005 2025-05-31,05:14:46.000,151,11012327,13005,0,1748668485,13006.972854179992,63.07060998000088,53420.491883760005 2025-05-31,05:14:47.000,151,11012306,12845,0,1748668486,13006.952645249992,63.07060998000088,53420.47790952 2025-05-31,05:14:48.000,151,11012343,12805,0,1748668487,13006.952645249992,63.07060998000088,53420.491883760005 2025-05-31,05:14:49.000,151,11012294,12925,0,1748668488,13006.959381560002,63.07765911000024,53420.44996104 2025-05-31,05:14:50.000,151,11012315,12725,0,1748668489,13006.945908939997,63.11290476000431,53420.36611560001 2025-05-31,05:14:51.000,151,11012321,12685,0,1748668490,13006.972854179992,63.09175736999896,53420.33816712 2025-05-31,05:14:52.000,151,11012281,12805,0,1748668491,13006.932436319992,63.13405215000239,53420.35214136 2025-05-31,05:14:53.000,151,11012316,13205,0,1748668492,13006.905491079997,63.176346929998545,53420.33816712 2025-05-31,05:14:54.000,151,11012306,12805,0,1748668493,13006.898754770002,63.11995389000367,53420.33816712 2025-05-31,05:14:55.000,151,11012308,12805,0,1748668494,13006.878545840002,63.14815041000111,53420.28925728 2025-05-31,05:14:56.000,151,11012377,12805,0,1748668495,13006.878545840002,63.11995389000367,53420.28227016 2025-05-31,05:14:57.000,151,11012274,13005,0,1748668496,13006.851600599992,63.13405215000239,53420.21239896 2025-05-31,05:14:58.000,151,11012323,12845,0,1748668497,13006.851600599992,63.162248669999826,53420.21239896 2025-05-31,05:14:59.000,151,11012276,12805,0,1748668498,13006.824655359997,63.162248669999826,53420.1914376 2025-05-31,05:15:00.000,151,11012272,13325,0,1748668499,13006.824655359997,63.14815041000111,53420.17746336001 2025-05-31,05:15:01.000,151,11012276,13165,0,1748668500,13006.804446429996,63.169297799999185,53420.17047624 2025-05-31,05:15:02.000,151,11012307,12725,0,1748668501,13006.757292260001,63.169297799999185,53420.09361792 2025-05-31,05:15:03.000,151,11012317,13045,0,1748668502,13006.750555949991,63.1974943200039,53420.09361792 2025-05-31,05:15:04.000,151,11012337,13165,0,1748668503,13006.723610709996,63.20454345000326,53420.05868232001 2025-05-31,05:15:05.000,151,11012269,12885,0,1748668504,13006.69666547,63.20454345000326,53420.037720960005 2025-05-31,05:15:06.000,151,11012311,13045,0,1748668505,13006.689929159991,63.218641710001975,53420.04470808 2025-05-31,05:15:07.000,151,11012318,12765,0,1748668506,13006.662983919996,63.14815041000111,53419.96784976 2025-05-31,05:15:08.000,151,11012316,13045,0,1748668507,13006.61582975,63.183396059997904,53419.98182400001 2025-05-31,05:15:09.000,151,11012333,12965,0,1748668508,13006.59562082,63.162248669999826,53419.95387552 2025-05-31,05:15:10.000,151,11012347,12965,0,1748668509,13006.561939269995,63.13405215000239,53419.90496568 2025-05-31,05:15:11.000,151,11012300,12885,0,1748668510,13006.49457617,63.11290476000431,53419.8770172 2025-05-31,05:15:12.000,151,11012319,12605,0,1748668511,13006.45415831,63.09880649999832,53419.84208160001 2025-05-31,05:15:13.000,151,11012313,12965,0,1748668512,13006.380058899995,63.09880649999832,53419.77919752 2025-05-31,05:15:14.000,151,11012314,12605,0,1748668513,13006.38679520999,63.07765911000024,53419.807146 2025-05-31,05:15:15.000,151,11012289,13125,0,1748668514,13006.28575055999,63.11995389000367,53419.76522328001 2025-05-31,05:15:16.000,151,11012305,12965,0,1748668515,13006.24533269999,63.09880649999832,53419.68137784 2025-05-31,05:15:17.000,151,11012339,12965,0,1748668516,13006.22512376999,63.12700302000303,53419.70932632 2025-05-31,05:15:18.000,151,11012303,13005,0,1748668517,13006.144288049989,63.14110128000175,53419.68836496 2025-05-31,05:15:19.000,151,11012301,12765,0,1748668518,13006.083661259989,63.162248669999826,53419.59054528 2025-05-31,05:15:20.000,151,11012259,12805,0,1748668519,13006.009561849998,63.11995389000367,53419.57657104001 2025-05-31,05:15:21.000,151,11012292,12925,0,1748668520,13005.962407679988,63.176346929998545,53419.52067408 2025-05-31,05:15:22.000,151,11012310,12605,0,1748668521,13005.915253509993,63.15519954000047,53419.51368696 2025-05-31,05:15:23.000,151,11012284,12645,0,1748668522,13005.854626719993,63.169297799999185,53419.45080288 2025-05-31,05:15:24.000,151,11012286,12845,0,1748668523,13005.767054689997,63.162248669999826,53419.37394456 2025-05-31,05:15:25.000,151,11012304,12965,0,1748668524,13005.692955279992,63.20454345000326,53419.318047600005 2025-05-31,05:15:26.000,151,11012253,13125,0,1748668525,13005.645801109997,63.1974943200039,53419.30407336 2025-05-31,05:15:27.000,151,11012275,12605,0,1748668526,13005.544756459996,63.176346929998545,53419.29009912001 2025-05-31,05:15:28.000,151,11012291,13205,0,1748668527,13005.504338599996,63.176346929998545,53419.1783052 2025-05-31,05:15:29.000,151,11012280,13005,0,1748668528,13005.470657049991,63.183396059997904,53419.14336960001 2025-05-31,05:15:30.000,151,11012336,12765,0,1748668529,13005.423502879996,63.14815041000111,53419.1783052 2025-05-31,05:15:31.000,151,11012262,12805,0,1748668530,13005.38982132999,63.15519954000047,53419.06651128 2025-05-31,05:15:32.000,151,11012319,13045,0,1748668531,13005.322458229995,63.12700302000303,53419.0385628 2025-05-31,05:15:33.000,151,11012293,12765,0,1748668532,13005.28877667999,63.09880649999832,53418.98965296 2025-05-31,05:15:34.000,151,11012279,12885,0,1748668533,13005.25509513,63.09880649999832,53418.94773024 2025-05-31,05:15:35.000,151,11012296,12965,0,1748668534,13005.21467727,63.10585562999768,53418.91978176 2025-05-31,05:15:36.000,151,11012293,12885,0,1748668535,13005.14731416999,63.07765911000024,53418.89183328 2025-05-31,05:15:37.000,151,11012277,12605,0,1748668536,13005.11363262,63.06356085000152,53418.87785904001 2025-05-31,05:15:38.000,151,11012257,12725,0,1748668537,13005.059742139994,63.09880649999832,53418.766065120006 2025-05-31,05:15:39.000,151,11012325,13285,0,1748668538,13005.012587969999,63.14110128000175,53418.71016816001 2025-05-31,05:15:40.000,151,11012353,12925,0,1748668539,13004.918279629994,63.13405215000239,53418.7241424 2025-05-31,05:15:41.000,151,11012306,12925,0,1748668540,13004.898070699994,63.14815041000111,53418.61933560001 2025-05-31,05:15:42.000,151,11012343,12885,0,1748668541,13004.790289739998,63.162248669999826,53418.59138712001 2025-05-31,05:15:43.000,151,11012310,12725,0,1748668542,13004.702717710003,63.20454345000326,53418.54946440001 2025-05-31,05:15:44.000,151,11012327,12805,0,1748668543,13004.648827229998,63.225690840001334,53418.46561896 2025-05-31,05:15:45.000,151,11012354,13045,0,1748668544,13004.541046270002,63.26093648999813,53418.43767048 2025-05-31,05:15:46.000,151,11012359,12685,0,1748668545,13004.480419480002,63.225690840001334,53418.41670912 2025-05-31,05:15:47.000,151,11012367,13005,0,1748668546,13004.392847449992,63.23978910000005,53418.34683792 2025-05-31,05:15:48.000,151,11012329,12605,0,1748668547,13004.379374830001,63.25388735999877,53418.27696672 2025-05-31,05:15:49.000,151,11012293,13005,0,1748668548,13004.264857559996,63.24683822999941,53418.24901824 2025-05-31,05:15:50.000,151,11012321,13125,0,1748668549,13004.163812909996,63.23978910000005,53418.2001084 2025-05-31,05:15:51.000,151,11012286,12885,0,1748668550,13004.15034028999,63.25388735999877,53418.1302372 2025-05-31,05:15:52.000,151,11012310,13045,0,1748668551,13004.06950456999,63.267985620004765,53418.08132736 2025-05-31,05:15:53.000,151,11012265,12805,0,1748668552,13004.03582302,63.28913301000284,53418.01844328001 2025-05-31,05:15:54.000,151,11012278,12725,0,1748668553,13003.93477837,63.30323127000156,53417.94857208001 2025-05-31,05:15:55.000,151,11012277,13125,0,1748668554,13003.880887889994,63.32437865999964,53417.857739520005 2025-05-31,05:15:56.000,151,11012287,13045,0,1748668555,13003.840470029994,63.32437865999964,53417.8158168 2025-05-31,05:15:57.000,151,11012266,12845,0,1748668556,13003.793315859999,63.331427789999,53417.73197136001 2025-05-31,05:15:58.000,151,11012258,12765,0,1748668557,13003.759634309994,63.33847691999836,53417.711010000006 2025-05-31,05:15:59.000,151,11012314,12885,0,1748668558,13003.699007519994,63.38077170000179,53417.62017744 2025-05-31,05:16:00.000,151,11012324,13005,0,1748668559,13003.665325969989,63.42306647999794,53417.59921608 2025-05-31,05:16:01.000,151,11012312,13005,0,1748668560,13003.591226559998,63.42306647999794,53417.543319120006 2025-05-31,05:16:02.000,151,11012325,12925,0,1748668561,13003.503654529988,63.444213870003296,53417.48742216 2025-05-31,05:16:03.000,151,11012297,13085,0,1748668562,13003.463236670003,63.43716474000394,53417.41755096001 2025-05-31,05:16:04.000,151,11012282,12885,0,1748668563,13003.449764049998,63.46536126000137,53417.354666880005 2025-05-31,05:16:05.000,151,11012272,12845,0,1748668564,13003.416082499993,63.451263000002655,53417.33370552 2025-05-31,05:16:06.000,151,11012334,12765,0,1748668565,13003.341983090002,63.46536126000137,53417.17998888001 2025-05-31,05:16:07.000,151,11012342,13045,0,1748668566,13003.294828919992,63.47241039000073,53417.186976000005 2025-05-31,05:16:08.000,151,11012326,12925,0,1748668567,13003.220729510002,63.49355777999881,53417.186976000005 2025-05-31,05:16:09.000,151,11012336,12925,0,1748668568,13003.213993199992,63.49355777999881,53417.13107904001 2025-05-31,05:16:10.000,151,11012299,12965,0,1748668569,13003.160102720001,63.458312130002014,53417.03325936001 2025-05-31,05:16:11.000,151,11012287,12925,0,1748668570,13003.072530689991,63.42306647999794,53417.00531088 2025-05-31,05:16:12.000,151,11012279,12965,0,1748668571,13003.03884914,63.43011561000458,53416.91447832001 2025-05-31,05:16:13.000,151,11012303,12765,0,1748668572,13002.984958659996,63.38077170000179,53416.851594240004 2025-05-31,05:16:14.000,151,11012318,13125,0,1748668573,13002.99843128,63.38782083000115,53416.81665864 2025-05-31,05:16:15.000,151,11012294,12965,0,1748668574,13002.97822235,63.36667344000307,53416.72582608001 2025-05-31,05:16:16.000,151,11012302,12685,0,1748668575,13002.93106817999,63.408968219999224,53416.65595488001 2025-05-31,05:16:17.000,151,11012309,12805,0,1748668576,13002.89738663,63.41601734999858,53416.60704504001 2025-05-31,05:16:18.000,151,11012272,12965,0,1748668577,13002.89065031999,63.444213870003296,53416.5231996 2025-05-31,05:16:19.000,151,11012300,12765,0,1748668578,13002.863705079995,63.42306647999794,53416.44634128 2025-05-31,05:16:20.000,151,11012342,12965,0,1748668579,13002.823287219995,63.47241039000073,53416.41140568001 2025-05-31,05:16:21.000,151,11012284,12845,0,1748668580,13002.803078289995,63.47945952000009,53416.397431440004 2025-05-31,05:16:22.000,151,11012348,13045,0,1748668581,13002.81655091,63.48650864999945,53416.35550872 2025-05-31,05:16:23.000,151,11012359,12845,0,1748668582,13002.762660429995,63.49355777999881,53416.2786504 2025-05-31,05:16:24.000,151,11012290,12845,0,1748668583,13002.78960566999,63.53585256000224,53416.201792080006 2025-05-31,05:16:25.000,151,11012359,13125,0,1748668584,13002.74918780999,63.52175430000352,53416.15986936 2025-05-31,05:16:26.000,151,11012326,12965,0,1748668585,13002.742451499995,63.52175430000352,53416.10397240001 2025-05-31,05:16:27.000,151,11012328,12605,0,1748668586,13002.722242569995,63.56404907999968,53416.02012696 2025-05-31,05:16:28.000,151,11012373,12885,0,1748668587,13002.73571519,63.52175430000352,53416.02012696 2025-05-31,05:16:29.000,151,11012350,13005,0,1748668588,13002.71550626,63.5429016900016,53415.92230728 2025-05-31,05:16:30.000,151,11012328,12885,0,1748668589,13002.72897887999,63.52175430000352,53415.83147472 2025-05-31,05:16:31.000,151,11012268,12925,0,1748668590,13002.681824709995,63.51470517000416,53415.78256488 2025-05-31,05:16:32.000,151,11012345,13125,0,1748668591,13002.641406849994,63.50060690999817,53415.747629280006 2025-05-31,05:16:33.000,151,11012340,13085,0,1748668592,13002.641406849994,63.53585256000224,53415.747629280006 2025-05-31,05:16:34.000,151,11012326,13005,0,1748668593,13002.594252679999,63.53585256000224,53415.614874 2025-05-31,05:16:35.000,151,11012328,12965,0,1748668594,13002.600988989994,63.53585256000224,53415.57295128001 2025-05-31,05:16:36.000,151,11012353,12925,0,1748668595,13002.560571129994,63.49355777999881,53415.52404144001 2025-05-31,05:16:37.000,151,11012302,12765,0,1748668596,13002.540362199994,63.52175430000352,53415.42622176 2025-05-31,05:16:38.000,151,11012345,13245,0,1748668597,13002.520153269994,63.507656040004804,53415.363337680006 2025-05-31,05:16:39.000,151,11012320,12845,0,1748668598,13002.513416959999,63.50060690999817,53415.33538920001 2025-05-31,05:16:40.000,151,11012305,12765,0,1748668599,13002.506680649989,63.507656040004804,53415.33538920001 2025-05-31,05:16:41.000,151,11012339,12805,0,1748668600,13002.479735409994,63.51470517000416,53415.244556640006 2025-05-31,05:16:42.000,151,11012294,12925,0,1748668601,13002.432581239998,63.507656040004804,53415.223595280004 2025-05-31,05:16:43.000,151,11012315,12725,0,1748668602,13002.405635999989,63.51470517000416,53415.06289152 2025-05-31,05:16:44.000,151,11012369,12845,0,1748668603,13002.419108619993,63.507656040004804,53415.09782712001 2025-05-31,05:16:45.000,151,11012304,12845,0,1748668604,13002.378690759993,63.47241039000073,53415.00000744001 2025-05-31,05:16:46.000,151,11012321,13045,0,1748668605,13002.324800279988,63.48650864999945,53414.97904608001 2025-05-31,05:16:47.000,151,11012316,12965,0,1748668606,13002.338272899993,63.458312130002014,53414.909174880006 2025-05-31,05:16:48.000,151,11012318,13165,0,1748668607,13002.345009209988,63.451263000002655,53414.81135520001 2025-05-31,05:16:49.000,151,11012329,12925,0,1748668608,13002.318063969993,63.444213870003296,53414.82532944 2025-05-31,05:16:50.000,151,11012289,12885,0,1748668609,13002.304591349988,63.47241039000073,53414.73449688001 2025-05-31,05:16:51.000,151,11012270,12845,0,1748668610,13002.291118729998,63.47945952000009,53414.73449688001 2025-05-31,05:16:52.000,151,11012278,13005,0,1748668611,13002.318063969993,63.458312130002014,53414.66462568001 2025-05-31,05:16:53.000,151,11012308,13445,0,1748668612,13002.311327659998,63.458312130002014,53414.65763856 2025-05-31,05:16:54.000,151,11012282,13165,0,1748668613,13002.284382419988,63.48650864999945,53414.59475448001 2025-05-31,05:16:55.000,151,11012293,13005,0,1748668614,13002.311327659998,63.47241039000073,53414.56680600001 2025-05-31,05:16:56.000,151,11012296,12965,0,1748668615,13002.284382419988,63.47241039000073,53414.54584464001 2025-05-31,05:16:57.000,151,11012309,12925,0,1748668616,13002.311327659998,63.451263000002655,53414.48994768 2025-05-31,05:16:58.000,151,11012325,12885,0,1748668617,13002.331536589998,63.47241039000073,53414.48296056 2025-05-31,05:16:59.000,151,11012288,12885,0,1748668618,13002.304591349988,63.46536126000137,53414.39911512001 2025-05-31,05:17:00.000,151,11012266,12885,0,1748668619,13002.291118729998,63.43011561000458,53414.336231040004 2025-05-31,05:17:01.000,151,11012322,12925,0,1748668620,13002.304591349988,63.451263000002655,53414.37116664 2025-05-31,05:17:02.000,151,11012315,12765,0,1748668621,13002.277646109993,63.444213870003296,53414.35020528001 2025-05-31,05:17:03.000,151,11012285,12925,0,1748668622,13002.230491939998,63.458312130002014,53414.36417952 2025-05-31,05:17:04.000,151,11012320,13085,0,1748668623,13002.196810389993,63.48650864999945,53414.29430832 2025-05-31,05:17:05.000,151,11012309,13085,0,1748668624,13002.169865149997,63.458312130002014,53414.24539848 2025-05-31,05:17:06.000,151,11012291,13125,0,1748668625,13002.095765739992,63.451263000002655,53414.189501520006 2025-05-31,05:17:07.000,151,11012282,12965,0,1748668626,13002.082293120002,63.451263000002655,53414.15456592 2025-05-31,05:17:08.000,151,11012345,13045,0,1748668627,13002.082293120002,63.49355777999881,53414.15456592 2025-05-31,05:17:09.000,151,11012368,12925,0,1748668628,13002.075556809992,63.50060690999817,53414.11264320001 2025-05-31,05:17:10.000,151,11012331,13205,0,1748668629,13002.021666330002,63.49355777999881,53414.11264320001 2025-05-31,05:17:11.000,151,11012345,13045,0,1748668630,13002.014930019992,63.49355777999881,53414.11264320001 2025-05-31,05:17:12.000,151,11012364,12685,0,1748668631,13002.014930019992,63.48650864999945,53414.08469472 2025-05-31,05:17:13.000,151,11012375,12845,0,1748668632,13002.014930019992,63.507656040004804,53413.98687504 2025-05-31,05:17:14.000,151,11012327,13085,0,1748668633,13001.987984779997,63.50060690999817,53414.01482352001 2025-05-31,05:17:15.000,151,11012314,13005,0,1748668634,13002.008193709997,63.507656040004804,53413.99386216001 2025-05-31,05:17:16.000,151,11012294,12805,0,1748668635,13001.981248470001,63.51470517000416,53413.92399096001 2025-05-31,05:17:17.000,151,11012322,13125,0,1748668636,13002.008193709997,63.53585256000224,53413.93097808 2025-05-31,05:17:18.000,151,11012347,13125,0,1748668637,13002.014930019992,63.49355777999881,53413.882068240004 2025-05-31,05:17:19.000,151,11012372,12965,0,1748668638,13002.008193709997,63.49355777999881,53413.82617128001 2025-05-31,05:17:20.000,151,11012327,12925,0,1748668639,13001.981248470001,63.51470517000416,53413.80520992001 2025-05-31,05:17:21.000,151,11012355,13165,0,1748668640,13001.987984779997,63.507656040004804,53413.81219704 2025-05-31,05:17:22.000,151,11012324,13085,0,1748668641,13001.961039540001,63.51470517000416,53413.7632872 2025-05-31,05:17:23.000,151,11012320,12965,0,1748668642,13001.940830610001,63.507656040004804,53413.77027432 2025-05-31,05:17:24.000,151,11012292,12845,0,1748668643,13001.859994890001,63.55699995000032,53413.72136448 2025-05-31,05:17:25.000,151,11012314,13165,0,1748668644,13001.81957703,63.53585256000224,53413.65848040001 2025-05-31,05:17:26.000,151,11012312,13045,0,1748668645,13001.77915917,63.52880343000288,53413.665467520004 2025-05-31,05:17:27.000,151,11012364,12805,0,1748668646,13001.71179606999,63.507656040004804,53413.57463496 2025-05-31,05:17:28.000,151,11012324,13085,0,1748668647,13001.63096034999,63.53585256000224,53413.57463496 2025-05-31,05:17:29.000,151,11012331,12645,0,1748668648,13001.63096034999,63.52880343000288,53413.58162208 2025-05-31,05:17:30.000,151,11012300,13085,0,1748668649,13001.55012462999,63.52175430000352,53413.546686480004 2025-05-31,05:17:31.000,151,11012326,13045,0,1748668650,13001.49623415,63.56404907999968,53413.53271224 2025-05-31,05:17:32.000,151,11012294,12685,0,1748668651,13001.45581629,63.55699995000032,53413.50476376 2025-05-31,05:17:33.000,151,11012357,13005,0,1748668652,13001.3951895,63.55699995000032,53413.46982816001 2025-05-31,05:17:34.000,151,11012327,12965,0,1748668653,13001.374980569999,63.54995082000096,53413.38598272 2025-05-31,05:17:35.000,151,11012305,13125,0,1748668654,13001.321090089994,63.52880343000288,53413.34406000001 2025-05-31,05:17:36.000,151,11012281,12725,0,1748668655,13001.334562709999,63.53585256000224,53413.35803424 2025-05-31,05:17:37.000,151,11012339,13165,0,1748668656,13001.300881159994,63.54995082000096,53413.33707288 2025-05-31,05:17:38.000,151,11012319,12765,0,1748668657,13001.287408539989,63.56404907999968,53413.27418880001 2025-05-31,05:17:39.000,151,11012321,12685,0,1748668658,13001.294144849999,63.620442120001826,53413.25322744001 2025-05-31,05:17:40.000,151,11012313,12965,0,1748668659,13001.246990679989,63.61339299000247,53413.2392532 2025-05-31,05:17:41.000,151,11012301,12805,0,1748668660,13001.267199609989,63.620442120001826,53413.22527896001 2025-05-31,05:17:42.000,151,11012327,13005,0,1748668661,13001.260463299994,63.6415895099999,53413.20431760001 2025-05-31,05:17:43.000,151,11012351,12965,0,1748668662,13001.233518059998,63.65568776999862,53413.12047216 2025-05-31,05:17:44.000,151,11012329,12685,0,1748668663,13001.240254369994,63.634540380000544,53413.14842064 2025-05-31,05:17:45.000,151,11012283,12805,0,1748668664,13001.233518059998,63.65568776999862,53413.09252368 2025-05-31,05:17:46.000,151,11012326,12965,0,1748668665,13001.233518059998,63.676835160003975,53413.0995108 2025-05-31,05:17:47.000,151,11012348,13085,0,1748668666,13001.240254369994,63.64863863999926,53413.0296396 2025-05-31,05:17:48.000,151,11012362,12685,0,1748668667,13001.273935919999,63.69798255000205,53413.00169112 2025-05-31,05:17:49.000,151,11012345,12525,0,1748668668,13001.246990679989,63.69093342000269,53412.91085856 2025-05-31,05:17:50.000,151,11012283,12965,0,1748668669,13001.253726989999,63.72617906999949,53412.90387144 2025-05-31,05:17:51.000,151,11012287,13005,0,1748668670,13001.240254369994,63.72617906999949,53412.86893584001 2025-05-31,05:17:52.000,151,11012327,13005,0,1748668671,13001.253726989999,63.69093342000269,53412.847974480006 2025-05-31,05:17:53.000,151,11012292,12725,0,1748668672,13001.273935919999,63.69798255000205,53412.81303888 2025-05-31,05:17:54.000,151,11012327,12725,0,1748668673,13001.226781749989,63.69093342000269,53412.79906464001 2025-05-31,05:17:55.000,151,11012300,13085,0,1748668674,13001.226781749989,63.69798255000205,53412.729193440005 2025-05-31,05:17:56.000,151,11012291,13205,0,1748668675,13001.213309129998,63.683884290003334,53412.708232080004 2025-05-31,05:17:57.000,151,11012324,12925,0,1748668676,13001.240254369994,63.71208081000077,53412.65233512001 2025-05-31,05:17:58.000,151,11012307,12605,0,1748668677,13001.186363889989,63.71912994000013,53412.65233512001 2025-05-31,05:17:59.000,151,11012307,13005,0,1748668678,13001.206572819989,63.69798255000205,53412.58945104 2025-05-31,05:18:00.000,151,11012307,13085,0,1748668679,13001.226781749989,63.74732646000484,53412.58246392001 2025-05-31,05:18:01.000,151,11012320,12885,0,1748668680,13001.240254369994,63.74027732999821,53412.53355408001 2025-05-31,05:18:02.000,151,11012346,12965,0,1748668681,13001.213309129998,63.789621240001,53412.540541200004 2025-05-31,05:18:03.000,151,11012294,12765,0,1748668682,13001.206572819989,63.74027732999821,53412.43573440001 2025-05-31,05:18:04.000,151,11012308,12765,0,1748668683,13001.220045439994,63.71912994000013,53412.42176016 2025-05-31,05:18:05.000,151,11012323,12805,0,1748668684,13001.199836509993,63.70503168000141,53412.35887608 2025-05-31,05:18:06.000,151,11012325,13005,0,1748668685,13001.199836509993,63.7543755900042,53412.36586320001 2025-05-31,05:18:07.000,151,11012301,13085,0,1748668686,13001.226781749989,63.76142472000356,53412.323940480004 2025-05-31,05:18:08.000,151,11012333,12965,0,1748668687,13001.240254369994,63.76142472000356,53412.28201776 2025-05-31,05:18:09.000,151,11012269,12925,0,1748668688,13001.220045439994,63.74732646000484,53412.275030640005 2025-05-31,05:18:10.000,151,11012315,13125,0,1748668689,13001.193100199998,63.77552298000228,53412.156249600004 2025-05-31,05:18:11.000,151,11012303,12965,0,1748668690,13001.233518059998,63.78257211000164,53412.14926248001 2025-05-31,05:18:12.000,151,11012319,13165,0,1748668691,13001.233518059998,63.803719499999715,53412.10035264001 2025-05-31,05:18:13.000,151,11012274,13285,0,1748668692,13001.233518059998,63.78257211000164,53412.05144280001 2025-05-31,05:18:14.000,151,11012280,12765,0,1748668693,13001.226781749989,63.76847385000292,53411.96759736 2025-05-31,05:18:15.000,151,11012275,12925,0,1748668694,13001.267199609989,63.7543755900042,53411.946636 2025-05-31,05:18:16.000,151,11012334,12805,0,1748668695,13001.246990679989,63.76847385000292,53411.97458448 2025-05-31,05:18:17.000,151,11012267,12845,0,1748668696,13001.280672229994,63.77552298000228,53411.86977768 2025-05-31,05:18:18.000,151,11012303,12925,0,1748668697,13001.253726989999,63.817817759998434,53411.82785496 2025-05-31,05:18:19.000,151,11012276,13045,0,1748668698,13001.307617469989,63.83896515000379,53411.81388072001 2025-05-31,05:18:20.000,151,11012312,12965,0,1748668699,13001.32782639999,63.83896515000379,53411.79291936001 2025-05-31,05:18:21.000,151,11012303,12685,0,1748668700,13001.321090089994,63.810768629999075,53411.77894512 2025-05-31,05:18:22.000,151,11012278,13005,0,1748668701,13001.334562709999,63.796670370000356,53411.70907392 2025-05-31,05:18:23.000,151,11012275,12725,0,1748668702,13001.34803532999,63.73322819999885,53411.68811256 2025-05-31,05:18:24.000,151,11012328,12925,0,1748668703,13001.381716879994,63.74732646000484,53411.62522848001 2025-05-31,05:18:25.000,151,11012309,13085,0,1748668704,13001.374980569999,63.72617906999949,53411.59029288 2025-05-31,05:18:26.000,151,11012242,13285,0,1748668705,13001.3951895,63.676835160003975,53411.618241359996 2025-05-31,05:18:27.000,151,11012286,12725,0,1748668706,13001.401925809994,63.61339299000247,53411.604267120005 2025-05-31,05:18:28.000,151,11012306,12925,0,1748668707,13001.401925809994,63.59929473000375,53411.51343456 2025-05-31,05:18:29.000,151,11012260,13005,0,1748668708,13001.361507949994,63.55699995000032,53411.506447440006 2025-05-31,05:18:30.000,151,11012365,12805,0,1748668709,13001.3951895,63.5429016900016,53411.42958912001 2025-05-31,05:18:31.000,151,11012279,13165,0,1748668710,13001.44907997999,63.52880343000288,53411.39465352 2025-05-31,05:18:32.000,151,11012287,12925,0,1748668711,13001.42887104999,63.49355777999881,53411.40862776001 2025-05-31,05:18:33.000,151,11012302,12725,0,1748668712,13001.40866211999,63.47945952000009,53411.338756560006 2025-05-31,05:18:34.000,151,11012320,13085,0,1748668713,13001.40866211999,63.47241039000073,53411.268885360005 2025-05-31,05:18:35.000,151,11012309,13165,0,1748668714,13001.442343669994,63.444213870003296,53411.26189824001 2025-05-31,05:18:36.000,151,11012309,12845,0,1748668715,13001.40866211999,63.451263000002655,53411.18503992 2025-05-31,05:18:37.000,151,11012363,12965,0,1748668716,13001.42887104999,63.46536126000137,53411.18503992 2025-05-31,05:18:38.000,151,11012270,12925,0,1748668717,13001.41539843,63.46536126000137,53411.13613008 2025-05-31,05:18:39.000,151,11012305,12965,0,1748668718,13001.44907997999,63.46536126000137,53411.07324600001 2025-05-31,05:18:40.000,151,11012307,12645,0,1748668719,13001.462552599995,63.43716474000394,53411.08023312 2025-05-31,05:18:41.000,151,11012337,13125,0,1748668720,13001.47602522,63.444213870003296,53411.08023312 2025-05-31,05:18:42.000,151,11012318,12765,0,1748668721,13001.482761529995,63.43011561000458,53411.06625888 2025-05-31,05:18:43.000,151,11012335,12765,0,1748668722,13001.49623415,63.42306647999794,53411.01734904 2025-05-31,05:18:44.000,151,11012309,13005,0,1748668723,13001.47602522,63.458312130002014,53410.96145208 2025-05-31,05:18:45.000,151,11012353,12925,0,1748668724,13001.48949783999,63.42306647999794,53410.91952936 2025-05-31,05:18:46.000,151,11012278,12965,0,1748668725,13001.43560736,63.43011561000458,53410.91254224 2025-05-31,05:18:47.000,151,11012287,13045,0,1748668726,13001.482761529995,63.42306647999794,53410.90555512001 2025-05-31,05:18:48.000,151,11012307,13005,0,1748668727,13001.482761529995,63.42306647999794,53410.85664528001 2025-05-31,05:18:49.000,151,11012357,12925,0,1748668728,13001.462552599995,63.43011561000458,53410.84267104 2025-05-31,05:18:50.000,151,11012287,13125,0,1748668729,13001.482761529995,63.408968219999224,53410.82869680001 2025-05-31,05:18:51.000,151,11012333,13125,0,1748668730,13001.48949783999,63.41601734999858,53410.814722560004 2025-05-31,05:18:52.000,151,11012317,13045,0,1748668731,13001.48949783999,63.394869960000506,53410.74485136 2025-05-31,05:18:53.000,151,11012310,13045,0,1748668732,13001.502970459995,63.401919089999865,53410.70991576001 2025-05-31,05:18:54.000,151,11012311,12645,0,1748668733,13001.48949783999,63.444213870003296,53410.70292864 2025-05-31,05:18:55.000,151,11012259,13005,0,1748668734,13001.462552599995,63.408968219999224,53410.70991576001 2025-05-31,05:18:56.000,151,11012305,12885,0,1748668735,13001.45581629,63.41601734999858,53410.6540188 2025-05-31,05:18:57.000,151,11012298,12965,0,1748668736,13001.44907997999,63.36667344000307,53410.667993040006 2025-05-31,05:18:58.000,151,11012342,12885,0,1748668737,13001.442343669994,63.38077170000179,53410.67498016 2025-05-31,05:18:59.000,151,11012328,13245,0,1748668738,13001.401925809994,63.331427789999,53410.59113472001 2025-05-31,05:19:00.000,151,11012370,12765,0,1748668739,13001.38845318999,63.35257518000435,53410.5841476 2025-05-31,05:19:01.000,151,11012337,12885,0,1748668740,13001.354771639999,63.35962431000371,53410.549212000005 2025-05-31,05:19:02.000,151,11012343,12805,0,1748668741,13001.341299019994,63.32437865999964,53410.5841476 2025-05-31,05:19:03.000,151,11012348,13085,0,1748668742,13001.307617469989,63.37372257000243,53410.52126352001 2025-05-31,05:19:04.000,151,11012348,13085,0,1748668743,13001.307617469989,63.35962431000371,53410.50728928 2025-05-31,05:19:05.000,151,11012311,12605,0,1748668744,13001.246990679989,63.38077170000179,53410.48632792 2025-05-31,05:19:06.000,151,11012284,12645,0,1748668745,13001.179627579993,63.38077170000179,53410.45837944 2025-05-31,05:19:07.000,151,11012299,12965,0,1748668746,13001.186363889989,63.408968219999224,53410.45837944 2025-05-31,05:19:08.000,151,11012314,13085,0,1748668747,13001.139209719993,63.43716474000394,53410.43741808 2025-05-31,05:19:09.000,151,11012289,12965,0,1748668748,13001.132473409998,63.43011561000458,53410.444405199996 2025-05-31,05:19:10.000,151,11012281,12965,0,1748668749,13001.159418649993,63.43716474000394,53410.39549536 2025-05-31,05:19:11.000,151,11012309,13085,0,1748668750,13001.125737099988,63.47945952000009,53410.35357264001 2025-05-31,05:19:12.000,151,11012341,13085,0,1748668751,13001.152682339998,63.47945952000009,53410.39549536 2025-05-31,05:19:13.000,151,11012300,12885,0,1748668752,13001.125737099988,63.5429016900016,53410.3395984 2025-05-31,05:19:14.000,151,11012309,12965,0,1748668753,13001.166154959988,63.56404907999968,53410.3395984 2025-05-31,05:19:15.000,151,11012322,12845,0,1748668754,13001.132473409998,63.56404907999968,53410.35357264001 2025-05-31,05:19:16.000,151,11012325,12925,0,1748668755,13001.152682339998,63.61339299000247,53410.32562416001 2025-05-31,05:19:17.000,151,11012303,12725,0,1748668756,13001.139209719993,63.578147339998395,53410.3395984 2025-05-31,05:19:18.000,151,11012301,12725,0,1748668757,13001.139209719993,63.669786030004616,53410.28370144001 2025-05-31,05:19:19.000,151,11012293,12805,0,1748668758,13001.159418649993,63.669786030004616,53410.332611280006 2025-05-31,05:19:20.000,151,11012313,13005,0,1748668759,13001.186363889989,63.71208081000077,53410.29767568 2025-05-31,05:19:21.000,151,11012306,12885,0,1748668760,13001.166154959988,63.71208081000077,53410.311649920004 2025-05-31,05:19:22.000,151,11012352,13005,0,1748668761,13001.186363889989,63.72617906999949,53410.311649920004 2025-05-31,05:19:23.000,151,11012299,12805,0,1748668762,13001.246990679989,63.7543755900042,53410.28370144001 2025-05-31,05:19:24.000,151,11012328,12965,0,1748668763,13001.226781749989,63.73322819999885,53410.24177872 2025-05-31,05:19:25.000,151,11012263,12885,0,1748668764,13001.240254369994,63.76847385000292,53410.24876584 2025-05-31,05:19:26.000,151,11012315,12805,0,1748668765,13001.206572819989,63.7543755900042,53410.25575296001 2025-05-31,05:19:27.000,151,11012301,12925,0,1748668766,13001.240254369994,63.7543755900042,53410.22780448 2025-05-31,05:19:28.000,151,11012334,12925,0,1748668767,13001.240254369994,63.76142472000356,53410.24177872 2025-05-31,05:19:29.000,151,11012331,12805,0,1748668768,13001.240254369994,63.76847385000292,53410.13697192001 2025-05-31,05:19:30.000,151,11012294,13165,0,1748668769,13001.253726989999,63.74732646000484,53410.15793328001 2025-05-31,05:19:31.000,151,11012328,12925,0,1748668770,13001.253726989999,63.789621240001,53410.17190752 2025-05-31,05:19:32.000,151,11012315,12965,0,1748668771,13001.273935919999,63.810768629999075,53410.15793328001 2025-05-31,05:19:33.000,151,11012308,13005,0,1748668772,13001.307617469989,63.82486688999779,53410.06710072001 2025-05-31,05:19:34.000,151,11012293,12925,0,1748668773,13001.314353779999,63.817817759998434,53410.10203632 2025-05-31,05:19:35.000,151,11012303,12805,0,1748668774,13001.314353779999,63.860112540001865,53410.046139360005 2025-05-31,05:19:36.000,151,11012335,12965,0,1748668775,13001.334562709999,63.867161670001224,53410.01819088001 2025-05-31,05:19:37.000,151,11012370,12925,0,1748668776,13001.3951895,63.867161670001224,53409.976268160004 2025-05-31,05:19:38.000,151,11012355,12925,0,1748668777,13001.40866211999,63.90240731999802,53409.96928104001 2025-05-31,05:19:39.000,151,11012308,12605,0,1748668778,13001.462552599995,63.89535818999866,53409.96229392 2025-05-31,05:19:40.000,151,11012317,12765,0,1748668779,13001.502970459995,63.916505580004014,53409.94831968001 2025-05-31,05:19:41.000,151,11012328,12885,0,1748668780,13001.502970459995,63.90240731999802,53409.87146136001 2025-05-31,05:19:42.000,151,11012284,12725,0,1748668781,13001.563597249995,63.92355471000337,53409.83652576 2025-05-31,05:19:43.000,151,11012352,12605,0,1748668782,13001.604015109995,63.916505580004014,53409.808577280004 2025-05-31,05:19:44.000,151,11012306,13205,0,1748668783,13001.63769666,63.89535818999866,53409.78062880001 2025-05-31,05:19:45.000,151,11012266,12925,0,1748668784,13001.69832345,63.88125992999994,53409.72473184 2025-05-31,05:19:46.000,151,11012357,13125,0,1748668785,13001.71179606999,63.89535818999866,53409.70377048001 2025-05-31,05:19:47.000,151,11012319,13085,0,1748668786,13001.7993681,63.93060384000273,53409.69678336 2025-05-31,05:19:48.000,151,11012281,12805,0,1748668787,13001.859994890001,63.87421080000058,53409.68280912001 2025-05-31,05:19:49.000,151,11012322,12965,0,1748668788,13001.880203820001,63.846014280003146,53409.60595080001 2025-05-31,05:19:50.000,151,11012292,13045,0,1748668789,13001.947566919996,63.846014280003146,53409.60595080001 2025-05-31,05:19:51.000,151,11012310,12965,0,1748668790,13002.014930019992,63.803719499999715,53409.56402808001 2025-05-31,05:19:52.000,151,11012349,12845,0,1748668791,13002.055347879992,63.789621240001,53409.56402808001 2025-05-31,05:19:53.000,151,11012295,12925,0,1748668792,13002.075556809992,63.77552298000228,53409.52210536 2025-05-31,05:19:54.000,151,11012305,12845,0,1748668793,13002.142919910002,63.76142472000356,53409.52210536 2025-05-31,05:19:55.000,151,11012303,13005,0,1748668794,13002.176601459993,63.76142472000356,53409.48716976001 2025-05-31,05:19:56.000,151,11012314,13005,0,1748668795,13002.196810389993,63.74027732999821,53409.473195520004 2025-05-31,05:19:57.000,151,11012286,12845,0,1748668796,13002.264173490003,63.73322819999885,53409.45922128 2025-05-31,05:19:58.000,151,11012302,12885,0,1748668797,13002.297855039993,63.73322819999885,53409.41729856001 2025-05-31,05:19:59.000,151,11012342,12965,0,1748668798,13002.318063969993,63.70503168000141,53409.38236296 2025-05-31,05:20:00.000,151,11012321,12765,0,1748668799,13002.392163379998,63.69093342000269,53409.34742736001 2025-05-31,05:20:01.000,151,11012284,12925,0,1748668800,13002.419108619993,63.66273689999798,53409.35441448 2025-05-31,05:20:02.000,151,11012296,12805,0,1748668801,13002.419108619993,63.669786030004616,53409.31947888001 2025-05-31,05:20:03.000,151,11012273,12725,0,1748668802,13002.446053859989,63.634540380000544,53409.256594800005 2025-05-31,05:20:04.000,151,11012280,12845,0,1748668803,13002.439317549994,63.60634386000311,53409.24262056 2025-05-31,05:20:05.000,151,11012325,13005,0,1748668804,13002.459526479994,63.59224560000439,53409.23563344 2025-05-31,05:20:06.000,151,11012274,12765,0,1748668805,13002.479735409994,63.59929473000375,53409.20069784001 2025-05-31,05:20:07.000,151,11012286,12925,0,1748668806,13002.479735409994,63.585196469997754,53409.24262056 2025-05-31,05:20:08.000,151,11012321,12965,0,1748668807,13002.520153269994,63.60634386000311,53409.20069784001 2025-05-31,05:20:09.000,151,11012276,13125,0,1748668808,13002.540362199994,63.59224560000439,53409.17973648001 2025-05-31,05:20:10.000,151,11012330,12925,0,1748668809,13002.54709850999,63.627491250001185,53409.15178800001 2025-05-31,05:20:11.000,151,11012284,13085,0,1748668810,13002.580780059994,63.634540380000544,53409.12383952 2025-05-31,05:20:12.000,151,11012325,12765,0,1748668811,13002.580780059994,63.676835160003975,53409.09589104 2025-05-31,05:20:13.000,151,11012330,12925,0,1748668812,13002.66835208999,63.69798255000205,53409.05396832 2025-05-31,05:20:14.000,151,11012304,13125,0,1748668813,13002.66835208999,63.71208081000077,53409.06794256 2025-05-31,05:20:15.000,151,11012277,13085,0,1748668814,13002.681824709995,63.73322819999885,53409.01204560001 2025-05-31,05:20:16.000,151,11012304,13085,0,1748668815,13002.702033639995,63.74027732999821,53408.96313576001 2025-05-31,05:20:17.000,151,11012310,13005,0,1748668816,13002.69529733,63.72617906999949,53408.95614864 2025-05-31,05:20:18.000,151,11012316,12765,0,1748668817,13002.70876994999,63.76847385000292,53408.92820016 2025-05-31,05:20:19.000,151,11012330,13045,0,1748668818,13002.742451499995,63.789621240001,53408.921213040005 2025-05-31,05:20:20.000,151,11012340,12965,0,1748668819,13002.76939673999,63.796670370000356,53408.88627744 2025-05-31,05:20:21.000,151,11012296,12845,0,1748668820,13002.77613305,63.803719499999715,53408.90025168 2025-05-31,05:20:22.000,151,11012305,12925,0,1748668821,13002.803078289995,63.789621240001,53408.86531608001 2025-05-31,05:20:23.000,151,11012255,12965,0,1748668822,13002.77613305,63.796670370000356,53408.89326456001 2025-05-31,05:20:24.000,151,11012334,12885,0,1748668823,13002.85023245999,63.803719499999715,53408.872303200005 2025-05-31,05:20:25.000,151,11012335,12885,0,1748668824,13002.85023245999,63.796670370000356,53408.88627744 2025-05-31,05:20:26.000,151,11012283,12925,0,1748668825,13002.85696877,63.7543755900042,53408.87929032 2025-05-31,05:20:27.000,151,11012332,12805,0,1748668826,13002.883914009995,63.77552298000228,53408.91422592001 2025-05-31,05:20:28.000,151,11012290,12925,0,1748668827,13002.883914009995,63.71912994000013,53408.89326456001 2025-05-31,05:20:29.000,151,11012315,12685,0,1748668828,13002.904122939995,63.71208081000077,53408.84435472001 2025-05-31,05:20:30.000,151,11012275,12965,0,1748668829,13002.8771777,63.71912994000013,53408.86531608001 2025-05-31,05:20:31.000,151,11012249,12765,0,1748668830,13002.8771777,63.69798255000205,53408.84435472001 2025-05-31,05:20:32.000,151,11012288,12845,0,1748668831,13002.80981459999,63.66273689999798,53408.84435472001 2025-05-31,05:20:33.000,151,11012296,12965,0,1748668832,13002.76939673999,63.669786030004616,53408.802432000004 2025-05-31,05:20:34.000,151,11012314,12885,0,1748668833,13002.72897887999,63.61339299000247,53408.74653504001 2025-05-31,05:20:35.000,151,11012324,12965,0,1748668834,13002.702033639995,63.634540380000544,53408.69762520001 2025-05-31,05:20:36.000,151,11012260,13045,0,1748668835,13002.65487947,63.585196469997754,53408.74653504001 2025-05-31,05:20:37.000,151,11012335,13045,0,1748668836,13002.58751636999,63.620442120001826,53408.72557368001 2025-05-31,05:20:38.000,151,11012355,12765,0,1748668837,13002.56730743999,63.59224560000439,53408.71159944 2025-05-31,05:20:39.000,151,11012337,12685,0,1748668838,13002.526889579989,63.56404907999968,53408.704612320005 2025-05-31,05:20:40.000,151,11012335,12685,0,1748668839,13002.506680649989,63.571098209999036,53408.655702480006 2025-05-31,05:20:41.000,151,11012265,12965,0,1748668840,13002.466262789989,63.56404907999968,53408.634741120004 2025-05-31,05:20:42.000,151,11012307,12805,0,1748668841,13002.432581239998,63.585196469997754,53408.61377976 2025-05-31,05:20:43.000,151,11012317,12685,0,1748668842,13002.392163379998,63.571098209999036,53408.62076688 2025-05-31,05:20:44.000,151,11012339,12845,0,1748668843,13002.351745519998,63.571098209999036,53408.59980552001 2025-05-31,05:20:45.000,151,11012294,12885,0,1748668844,13002.311327659998,63.585196469997754,53408.51596008 2025-05-31,05:20:46.000,151,11012274,12885,0,1748668845,13002.291118729998,63.5429016900016,53408.453076 2025-05-31,05:20:47.000,151,11012297,12885,0,1748668846,13002.264173490003,63.571098209999036,53408.5229472 2025-05-31,05:20:48.000,151,11012358,12885,0,1748668847,13002.223755630002,63.55699995000032,53408.43910176001 2025-05-31,05:20:49.000,151,11012331,12565,0,1748668848,13002.176601459993,63.56404907999968,53408.418140400005 2025-05-31,05:20:50.000,151,11012303,12765,0,1748668849,13002.129447289997,63.585196469997754,53408.39717904 2025-05-31,05:20:51.000,151,11012283,13045,0,1748668850,13002.122710980002,63.56404907999968,53408.33429496 2025-05-31,05:20:52.000,151,11012317,12805,0,1748668851,13002.075556809992,63.585196469997754,53408.3482692 2025-05-31,05:20:53.000,151,11012305,13165,0,1748668852,13002.021666330002,63.5429016900016,53408.29237224001 2025-05-31,05:20:54.000,151,11012282,12885,0,1748668853,13002.014930019992,63.55699995000032,53408.26442376001 2025-05-31,05:20:55.000,151,11012300,12685,0,1748668854,13002.014930019992,63.56404907999968,53408.22250104001 2025-05-31,05:20:56.000,151,11012275,12925,0,1748668855,13001.927357989996,63.55699995000032,53408.18756544 2025-05-31,05:20:57.000,151,11012297,12885,0,1748668856,13001.920621680001,63.56404907999968,53408.14564272001 2025-05-31,05:20:58.000,151,11012282,12645,0,1748668857,13001.866731199996,63.585196469997754,53408.06179728 2025-05-31,05:20:59.000,151,11012278,12605,0,1748668858,13001.826313339996,63.59929473000375,53408.01987456 2025-05-31,05:21:00.000,151,11012300,12965,0,1748668859,13001.792631789991,63.61339299000247,53407.963977600004 2025-05-31,05:21:01.000,151,11012292,12885,0,1748668860,13001.705059759995,63.585196469997754,53407.90808064001 2025-05-31,05:21:02.000,151,11012332,12925,0,1748668861,13001.69158713999,63.61339299000247,53407.88711928001 2025-05-31,05:21:03.000,151,11012327,12565,0,1748668862,13001.67811452,63.65568776999862,53407.88013216 2025-05-31,05:21:04.000,151,11012299,12765,0,1748668863,13001.664641899995,63.676835160003975,53407.80327384 2025-05-31,05:21:05.000,151,11012332,13285,0,1748668864,13001.59054248999,63.70503168000141,53407.74038976001 2025-05-31,05:21:06.000,151,11012343,12685,0,1748668865,13001.5972788,63.73322819999885,53407.71942840001 2025-05-31,05:21:07.000,151,11012321,13005,0,1748668866,13001.57033355999,63.71912994000013,53407.698467040005 2025-05-31,05:21:08.000,151,11012338,12925,0,1748668867,13001.52991569999,63.71208081000077,53407.64257008001 2025-05-31,05:21:09.000,151,11012291,12965,0,1748668868,13001.51644308,63.69093342000269,53407.60064736001 2025-05-31,05:21:10.000,151,11012291,13125,0,1748668869,13001.43560736,63.66273689999798,53407.53776328 2025-05-31,05:21:11.000,151,11012288,12965,0,1748668870,13001.44907997999,63.620442120001826,53407.481866320006 2025-05-31,05:21:12.000,151,11012264,12725,0,1748668871,13001.442343669994,63.578147339998395,53407.460904960004 2025-05-31,05:21:13.000,151,11012320,12965,0,1748668872,13001.401925809994,63.5429016900016,53407.44693072 2025-05-31,05:21:14.000,151,11012276,12805,0,1748668873,13001.374980569999,63.52175430000352,53407.39802088 2025-05-31,05:21:15.000,151,11012283,13085,0,1748668874,13001.34803532999,63.47945952000009,53407.33513680001 2025-05-31,05:21:16.000,151,11012333,13045,0,1748668875,13001.32782639999,63.42306647999794,53407.30718832001 2025-05-31,05:21:17.000,151,11012312,13165,0,1748668876,13001.334562709999,63.42306647999794,53407.27225272 2025-05-31,05:21:18.000,151,11012339,13045,0,1748668877,13001.294144849999,63.37372257000243,53407.20936864 2025-05-31,05:21:19.000,151,11012291,12605,0,1748668878,13001.233518059998,63.33847691999836,53407.18840728001 2025-05-31,05:21:20.000,151,11012313,12725,0,1748668879,13001.206572819989,63.331427789999,53407.11154896 2025-05-31,05:21:21.000,151,11012308,13245,0,1748668880,13001.172891269998,63.331427789999,53407.09757472001 2025-05-31,05:21:22.000,151,11012294,12805,0,1748668881,13001.092055549998,63.31028040000092,53407.04167776 2025-05-31,05:21:23.000,151,11012322,13205,0,1748668882,13001.051637689998,63.30323127000156,53406.99975504001 2025-05-31,05:21:24.000,151,11012312,13045,0,1748668883,13001.011219829998,63.2961821400022,53407.02071640001 2025-05-31,05:21:25.000,151,11012288,12925,0,1748668884,13000.930384109997,63.30323127000156,53406.92289672001 2025-05-31,05:21:26.000,151,11012331,12765,0,1748668885,13000.876493629992,63.2961821400022,53406.908922480005 2025-05-31,05:21:27.000,151,11012285,12845,0,1748668886,13000.761976360001,63.31028040000092,53406.86699976 2025-05-31,05:21:28.000,151,11012303,13005,0,1748668887,13000.687876949996,63.331427789999,53406.79712856 2025-05-31,05:21:29.000,151,11012284,12965,0,1748668888,13000.58009599,63.28208388000348,53406.71328312001 2025-05-31,05:21:30.000,151,11012270,12925,0,1748668889,13000.505996579996,63.23978910000005,53406.69930888 2025-05-31,05:21:31.000,151,11012297,13005,0,1748668890,13000.43863348,63.218641710001975,53406.63642480001 2025-05-31,05:21:32.000,151,11012319,13125,0,1748668891,13000.37127037999,63.183396059997904,53406.56655360001 2025-05-31,05:21:33.000,151,11012306,12845,0,1748668892,13000.283698349995,63.14815041000111,53406.51065664 2025-05-31,05:21:34.000,151,11012307,12845,0,1748668893,13000.23654418,63.11290476000431,53406.454759680004 2025-05-31,05:21:35.000,151,11012270,13045,0,1748668894,13000.14897214999,63.10585562999768,53406.41283696 2025-05-31,05:21:36.000,151,11012288,12925,0,1748668895,13000.14897214999,63.06356085000152,53406.3918756 2025-05-31,05:21:37.000,151,11012347,12845,0,1748668896,13000.088345359989,63.02831520000473,53406.3220044 2025-05-31,05:21:38.000,151,11012283,13205,0,1748668897,13000.027718569989,63.02831520000473,53406.26610744 2025-05-31,05:21:39.000,151,11012280,13005,0,1748668898,13000.014245949998,63.01421693999873,53406.17527488 2025-05-31,05:21:40.000,151,11012338,12925,0,1748668899,12999.980564399993,62.97897129000194,53406.16130064001 2025-05-31,05:21:41.000,151,11012338,12845,0,1748668900,12999.926673919988,63.000118680000014,53406.02854536 2025-05-31,05:21:42.000,151,11012280,12885,0,1748668901,12999.866047129988,62.97897129000194,53406.02854536 2025-05-31,05:21:43.000,151,11012325,12845,0,1748668902,12999.818892959993,63.00716780999937,53405.95867416 2025-05-31,05:21:44.000,151,11012346,13125,0,1748668903,12999.744793550002,63.035364330004086,53405.84688024001 2025-05-31,05:21:45.000,151,11012317,12765,0,1748668904,12999.717848309992,63.06356085000152,53405.81194464 2025-05-31,05:21:46.000,151,11012304,12805,0,1748668905,12999.623539970002,63.11290476000431,53405.7630348 2025-05-31,05:21:47.000,151,11012285,13005,0,1748668906,12999.610067349997,63.162248669999826,53405.70713784001 2025-05-31,05:21:48.000,151,11012277,13125,0,1748668907,12999.589858419997,63.15519954000047,53405.65822800001 2025-05-31,05:21:49.000,151,11012317,12925,0,1748668908,12999.522495320001,63.11995389000367,53405.60233104 2025-05-31,05:21:50.000,151,11012267,12645,0,1748668909,12999.468604839996,63.169297799999185,53405.52547272 2025-05-31,05:21:51.000,151,11012316,13085,0,1748668910,12999.455132219991,63.1974943200039,53405.49752424 2025-05-31,05:21:52.000,151,11012309,12965,0,1748668911,12999.394505429991,63.20454345000326,53405.43464016 2025-05-31,05:21:53.000,151,11012347,13125,0,1748668912,12999.407978049996,63.19044519000454,53405.36476896 2025-05-31,05:21:54.000,151,11012312,12765,0,1748668913,12999.40124174,63.225690840001334,53405.31585912 2025-05-31,05:21:55.000,151,11012317,13285,0,1748668914,12999.38103281,63.1974943200039,53405.21803944 2025-05-31,05:21:56.000,151,11012287,12925,0,1748668915,12999.38103281,63.176346929998545,53405.19009096 2025-05-31,05:21:57.000,151,11012357,13045,0,1748668916,12999.38103281,63.169297799999185,53405.17611672001 2025-05-31,05:21:58.000,151,11012337,12885,0,1748668917,12999.428186979996,63.1974943200039,53405.10624552001 2025-05-31,05:21:59.000,151,11012298,12925,0,1748668918,12999.461868530001,63.218641710001975,53405.10624552001 2025-05-31,05:22:00.000,151,11012276,12765,0,1748668919,12999.482077460001,63.23978910000005,53405.04336144 2025-05-31,05:22:01.000,151,11012334,12885,0,1748668920,12999.495550079992,63.225690840001334,53405.00143872 2025-05-31,05:22:02.000,151,11012330,12725,0,1748668921,12999.583122110002,63.232739970000694,53404.966503120006 2025-05-31,05:22:03.000,151,11012320,12725,0,1748668922,12999.583122110002,63.267985620004765,53404.91060616001 2025-05-31,05:22:04.000,151,11012303,13045,0,1748668923,12999.663957830002,63.267985620004765,53404.84073496001 2025-05-31,05:22:05.000,151,11012300,13285,0,1748668924,12999.684166760002,63.28913301000284,53404.81278648 2025-05-31,05:22:06.000,151,11012274,12965,0,1748668925,12999.704375690002,63.32437865999964,53404.798812240006 2025-05-31,05:22:07.000,151,11012332,13205,0,1748668926,12999.751529859997,63.33847691999836,53404.798812240006 2025-05-31,05:22:08.000,151,11012329,12725,0,1748668927,12999.738057239992,63.32437865999964,53404.7149668 2025-05-31,05:22:09.000,151,11012330,12965,0,1748668928,12999.738057239992,63.36667344000307,53404.69400544 2025-05-31,05:22:10.000,151,11012318,12965,0,1748668929,12999.758266169993,63.408968219999224,53404.66605696 2025-05-31,05:22:11.000,151,11012331,12765,0,1748668930,12999.731320929997,63.42306647999794,53404.58919864 2025-05-31,05:22:12.000,151,11012352,12805,0,1748668931,12999.724584620002,63.38782083000115,53404.55426304001 2025-05-31,05:22:13.000,151,11012341,13285,0,1748668932,12999.711111999997,63.38077170000179,53404.54727592 2025-05-31,05:22:14.000,151,11012364,13165,0,1748668933,12999.724584620002,63.394869960000506,53404.53330168001 2025-05-31,05:22:15.000,151,11012350,12685,0,1748668934,12999.717848309992,63.394869960000506,53404.47740472 2025-05-31,05:22:16.000,151,11012302,13165,0,1748668935,12999.690903069997,63.41601734999858,53404.47740472 2025-05-31,05:22:17.000,151,11012330,12765,0,1748668936,12999.731320929997,63.38077170000179,53404.414520640006 2025-05-31,05:22:18.000,151,11012342,12845,0,1748668937,12999.724584620002,63.37372257000243,53404.4005464 2025-05-31,05:22:19.000,151,11012375,13085,0,1748668938,12999.765002480002,63.35962431000371,53404.40753352001 2025-05-31,05:22:20.000,151,11012365,12965,0,1748668939,12999.785211410002,63.37372257000243,53404.32368808 2025-05-31,05:22:21.000,151,11012292,12925,0,1748668940,12999.778475099993,63.33847691999836,53404.28176536 2025-05-31,05:22:22.000,151,11012338,13125,0,1748668941,12999.818892959993,63.32437865999964,53404.32368808 2025-05-31,05:22:23.000,151,11012346,12725,0,1748668942,12999.812156649998,63.30323127000156,53404.260804 2025-05-31,05:22:24.000,151,11012326,13165,0,1748668943,12999.832365579998,63.23978910000005,53404.21189416 2025-05-31,05:22:25.000,151,11012363,13125,0,1748668944,12999.852574509998,63.26093648999813,53404.14202296 2025-05-31,05:22:26.000,151,11012335,12885,0,1748668945,12999.892992369998,63.211592580002616,53404.16298432 2025-05-31,05:22:27.000,151,11012361,12925,0,1748668946,12999.913201299998,63.20454345000326,53404.11407448 2025-05-31,05:22:28.000,151,11012329,12685,0,1748668947,12999.933410229998,63.14110128000175,53404.07215176001 2025-05-31,05:22:29.000,151,11012334,13085,0,1748668948,12999.946882849988,63.12700302000303,53404.00228056001 2025-05-31,05:22:30.000,151,11012345,12765,0,1748668949,12999.940146539993,63.11290476000431,53403.96734496 2025-05-31,05:22:31.000,151,11012262,13125,0,1748668950,12999.953619159998,63.05651172000216,53403.96734496 2025-05-31,05:22:32.000,151,11012344,12765,0,1748668951,12999.953619159998,63.035364330004086,53403.939396480004 2025-05-31,05:22:33.000,151,11012315,12845,0,1748668952,12999.919937609993,63.042413460003445,53403.8765124 2025-05-31,05:22:34.000,151,11012321,13005,0,1748668953,12999.980564399993,63.000118680000014,53403.84856392 2025-05-31,05:22:35.000,151,11012326,12885,0,1748668954,12999.940146539993,63.000118680000014,53403.83458968001 2025-05-31,05:22:36.000,151,11012346,12765,0,1748668955,12999.926673919988,63.00716780999937,53403.85555104 2025-05-31,05:22:37.000,151,11012341,12765,0,1748668956,12999.926673919988,62.97897129000194,53403.77869272 2025-05-31,05:22:38.000,151,11012315,12805,0,1748668957,12999.899728679993,62.943725639997865,53403.722795760004 2025-05-31,05:22:39.000,151,11012383,13125,0,1748668958,12999.892992369998,62.936676509998506,53403.7018344 2025-05-31,05:22:40.000,151,11012304,13125,0,1748668959,12999.886256059988,62.96487303000322,53403.64593744001 2025-05-31,05:22:41.000,151,11012321,12685,0,1748668960,12999.866047129988,62.97897129000194,53403.576066240006 2025-05-31,05:22:42.000,151,11012333,13085,0,1748668961,12999.866047129988,62.96487303000322,53403.56907912001 2025-05-31,05:22:43.000,151,11012331,13045,0,1748668962,12999.845838200003,62.97897129000194,53403.506195040005 2025-05-31,05:22:44.000,151,11012327,12885,0,1748668963,12999.859310819993,63.00716780999937,53403.408375360006 2025-05-31,05:22:45.000,151,11012306,12925,0,1748668964,12999.886256059988,62.993069550000655,53403.47125944 2025-05-31,05:22:46.000,151,11012302,12725,0,1748668965,12999.845838200003,63.000118680000014,53403.436323840004 2025-05-31,05:22:47.000,151,11012320,12805,0,1748668966,12999.886256059988,63.049462590002804,53403.37343976 2025-05-31,05:22:48.000,151,11012308,12885,0,1748668967,12999.892992369998,63.042413460003445,53403.27562008 2025-05-31,05:22:49.000,151,11012347,13045,0,1748668968,12999.872783439998,63.05651172000216,53403.2476716 2025-05-31,05:22:50.000,151,11012377,13045,0,1748668969,12999.866047129988,63.06356085000152,53403.23369736001 2025-05-31,05:22:51.000,151,11012293,12765,0,1748668970,12999.872783439998,63.0847082399996,53403.28260720001 2025-05-31,05:22:52.000,151,11012326,13045,0,1748668971,12999.899728679993,63.09175736999896,53403.219723120004 2025-05-31,05:22:53.000,151,11012358,12805,0,1748668972,12999.953619159998,63.10585562999768,53403.20574888 2025-05-31,05:22:54.000,151,11012386,12965,0,1748668973,12999.973828089998,63.10585562999768,53403.19876176 2025-05-31,05:22:55.000,151,11012278,13005,0,1748668974,13000.020982259994,63.14815041000111,53403.11491632001 2025-05-31,05:22:56.000,151,11012335,12645,0,1748668975,13000.068136429989,63.162248669999826,53403.1079292 2025-05-31,05:22:57.000,151,11012338,12645,0,1748668976,13000.088345359989,63.19044519000454,53403.038058 2025-05-31,05:22:58.000,151,11012317,12805,0,1748668977,13000.115290599999,63.20454345000326,53403.03107088 2025-05-31,05:22:59.000,151,11012351,13085,0,1748668978,13000.155708459999,63.23978910000005,53403.01010952 2025-05-31,05:23:00.000,151,11012299,12765,0,1748668979,13000.22980786999,63.19044519000454,53402.99613528001 2025-05-31,05:23:01.000,151,11012311,13005,0,1748668980,13000.31064358999,63.211592580002616,53403.01010952 2025-05-31,05:23:02.000,151,11012352,12965,0,1748668981,13000.324116209995,63.218641710001975,53402.97517392001 2025-05-31,05:23:03.000,151,11012318,12685,0,1748668982,13000.43189716999,63.267985620004765,53402.954212560006 2025-05-31,05:23:04.000,151,11012371,12805,0,1748668983,13000.445369789995,63.28208388000348,53402.91228984 2025-05-31,05:23:05.000,151,11012299,12805,0,1748668984,13000.51273288999,63.2961821400022,53402.94722544001 2025-05-31,05:23:06.000,151,11012351,12965,0,1748668985,13000.49926027,63.35257518000435,53402.89132848 2025-05-31,05:23:07.000,151,11012373,12965,0,1748668986,13000.505996579996,63.35257518000435,53402.85639288001 2025-05-31,05:23:08.000,151,11012329,13005,0,1748668987,13000.55315074999,63.345526049997716,53402.82145728 2025-05-31,05:23:09.000,151,11012365,13085,0,1748668988,13000.53967813,63.36667344000307,53402.85639288001 2025-05-31,05:23:10.000,151,11012280,12965,0,1748668989,13000.546414439996,63.35962431000371,53402.75857320001 2025-05-31,05:23:11.000,151,11012340,13005,0,1748668990,13000.526205509996,63.36667344000307,53402.82844440001 2025-05-31,05:23:12.000,151,11012326,12805,0,1748668991,13000.5194692,63.408968219999224,53402.737611840006 2025-05-31,05:23:13.000,151,11012334,13005,0,1748668992,13000.526205509996,63.394869960000506,53402.737611840006 2025-05-31,05:23:14.000,151,11012380,12965,0,1748668993,13000.53294181999,63.41601734999858,53402.77953456001 2025-05-31,05:23:15.000,151,11012314,12965,0,1748668994,13000.546414439996,63.408968219999224,53402.73062472001 2025-05-31,05:23:16.000,151,11012286,13085,0,1748668995,13000.526205509996,63.408968219999224,53402.75158608 2025-05-31,05:23:17.000,151,11012348,12845,0,1748668996,13000.55315074999,63.401919089999865,53402.75857320001 2025-05-31,05:23:18.000,151,11012332,12925,0,1748668997,13000.526205509996,63.38782083000115,53402.70267624 2025-05-31,05:23:19.000,151,11012325,13085,0,1748668998,13000.546414439996,63.394869960000506,53402.67472776 2025-05-31,05:23:20.000,151,11012298,12725,0,1748668999,13000.566623369996,63.401919089999865,53402.67472776 2025-05-31,05:23:21.000,151,11012320,13045,0,1748669000,13000.573359679991,63.42306647999794,53402.69568912 2025-05-31,05:23:22.000,151,11012330,12925,0,1748669001,13000.607041229996,63.41601734999858,53402.597869440004 2025-05-31,05:23:23.000,151,11012321,13125,0,1748669002,13000.593568609991,63.38782083000115,53402.62581792 2025-05-31,05:23:24.000,151,11012347,12645,0,1748669003,13000.654195399991,63.408968219999224,53402.618830800006 2025-05-31,05:23:25.000,151,11012327,12805,0,1748669004,13000.660931710001,63.401919089999865,53402.618830800006 2025-05-31,05:23:26.000,151,11012315,13005,0,1748669005,13000.728294809996,63.41601734999858,53402.60485656 2025-05-31,05:23:27.000,151,11012343,12765,0,1748669006,13000.822603150002,63.408968219999224,53402.597869440004 2025-05-31,05:23:28.000,151,11012338,12845,0,1748669007,13000.856284699992,63.43011561000458,53402.57690808 2025-05-31,05:23:29.000,151,11012288,12845,0,1748669008,13000.856284699992,63.43011561000458,53402.55594672 2025-05-31,05:23:30.000,151,11012278,12965,0,1748669009,13000.896702559992,63.43011561000458,53402.52799824 2025-05-31,05:23:31.000,151,11012349,12925,0,1748669010,13000.910175179997,63.401919089999865,53402.54197248001 2025-05-31,05:23:32.000,151,11012326,12765,0,1748669011,13000.937120419992,63.37372257000243,53402.5838952 2025-05-31,05:23:33.000,151,11012311,12965,0,1748669012,13000.970801969997,63.38782083000115,53402.52101112001 2025-05-31,05:23:34.000,151,11012357,12805,0,1748669013,13000.991010899997,63.345526049997716,53402.52101112001 2025-05-31,05:23:35.000,151,11012346,12885,0,1748669014,13001.011219829998,63.33847691999836,53402.47210128001 2025-05-31,05:23:36.000,151,11012320,13005,0,1748669015,13001.038165069993,63.345526049997716,53402.451139920006 2025-05-31,05:23:37.000,151,11012269,12965,0,1748669016,13001.071846619998,63.331427789999,53402.451139920006 2025-05-31,05:23:38.000,151,11012335,12925,0,1748669017,13001.078582929993,63.31732953000028,53402.47210128001 2025-05-31,05:23:39.000,151,11012265,13285,0,1748669018,13001.071846619998,63.32437865999964,53402.42319144001 2025-05-31,05:23:40.000,151,11012346,12885,0,1748669019,13001.078582929993,63.35257518000435,53402.381268720004 2025-05-31,05:23:41.000,151,11012329,13285,0,1748669020,13001.119000789993,63.35962431000371,53402.430178560004 2025-05-31,05:23:42.000,151,11012303,12965,0,1748669021,13001.132473409998,63.35257518000435,53402.38825584 2025-05-31,05:23:43.000,151,11012328,12925,0,1748669022,13001.193100199998,63.345526049997716,53402.35332024001 2025-05-31,05:23:44.000,151,11012326,12725,0,1748669023,13001.172891269998,63.30323127000156,53402.36729448 2025-05-31,05:23:45.000,151,11012364,12605,0,1748669024,13001.186363889989,63.35257518000435,53402.332358880005 2025-05-31,05:23:46.000,151,11012281,13125,0,1748669025,13001.213309129998,63.38077170000179,53402.332358880005 2025-05-31,05:23:47.000,151,11012312,13085,0,1748669026,13001.287408539989,63.394869960000506,53402.36030736 2025-05-31,05:23:48.000,151,11012293,12965,0,1748669027,13001.34803532999,63.43716474000394,53402.36030736 2025-05-31,05:23:49.000,151,11012309,12925,0,1748669028,13001.354771639999,63.43011561000458,53402.34633312 2025-05-31,05:23:50.000,151,11012332,12845,0,1748669029,13001.354771639999,63.43716474000394,53402.29742328 2025-05-31,05:23:51.000,151,11012301,13205,0,1748669030,13001.3951895,63.49355777999881,53402.234539200006 2025-05-31,05:23:52.000,151,11012305,13045,0,1748669031,13001.462552599995,63.52880343000288,53402.31838464 2025-05-31,05:23:53.000,151,11012314,12965,0,1748669032,13001.49623415,63.56404907999968,53402.31838464 2025-05-31,05:23:54.000,151,11012319,12925,0,1748669033,13001.53665201,63.61339299000247,53402.2694748 2025-05-31,05:23:55.000,151,11012342,12765,0,1748669034,13001.55686094,63.634540380000544,53402.29043616 2025-05-31,05:23:56.000,151,11012297,13045,0,1748669035,13001.5972788,63.73322819999885,53402.29043616 2025-05-31,05:23:57.000,151,11012338,12925,0,1748669036,13001.664641899995,63.77552298000228,53402.31139752 2025-05-31,05:23:58.000,151,11012314,13125,0,1748669037,13001.69832345,63.817817759998434,53402.2694748 2025-05-31,05:23:59.000,151,11012298,12965,0,1748669038,13001.7993681,63.909456450004654,53402.27646192001 2025-05-31,05:24:00.000,151,11012333,12925,0,1748669039,13001.900412750001,63.95880036000017,53402.283449040006 2025-05-31,05:24:01.000,151,11012356,13005,0,1748669040,13001.967775849997,64.0363407900004,53402.29043616 2025-05-31,05:24:02.000,151,11012305,12925,0,1748669041,13002.035138949992,64.07863557000383,53402.29742328 2025-05-31,05:24:03.000,151,11012242,12685,0,1748669042,13002.115974669992,64.0997829600019,53402.332358880005 2025-05-31,05:24:04.000,151,11012259,12805,0,1748669043,13002.196810389993,64.1350286099987,53402.31838464 2025-05-31,05:24:05.000,151,11012322,13085,0,1748669044,13002.270909799998,64.16322513000341,53402.262487680004 2025-05-31,05:24:06.000,151,11012313,12765,0,1748669045,13002.412372309998,64.1491268700047,53402.29043616 2025-05-31,05:24:07.000,151,11012315,13045,0,1748669046,13002.506680649989,64.20551990999957,53402.29043616 2025-05-31,05:24:08.000,151,11012290,12685,0,1748669047,13002.6750884,64.21256903999893,53402.36030736 2025-05-31,05:24:09.000,151,11012296,12965,0,1748669048,13002.75592412,64.24076556000364,53402.34633312 2025-05-31,05:24:10.000,151,11012332,12925,0,1748669049,13002.93780449,64.27601121000043,53402.37428160001 2025-05-31,05:24:11.000,151,11012329,13045,0,1748669050,13003.065794379996,64.27601121000043,53402.41620432 2025-05-31,05:24:12.000,151,11012324,12725,0,1748669051,13003.240938440002,64.31830599000386,53402.43716568 2025-05-31,05:24:13.000,151,11012332,12805,0,1748669052,13003.335246779992,64.3465025100013,53402.41620432 2025-05-31,05:24:14.000,151,11012251,12765,0,1748669053,13003.483445600003,64.37469902999874,53402.45812704 2025-05-31,05:24:15.000,151,11012317,12925,0,1748669054,13003.597962869993,64.41699381000217,53402.50703688 2025-05-31,05:24:16.000,151,11012365,13045,0,1748669055,13003.712480139999,64.45928858999832,53402.548959600004 2025-05-31,05:24:17.000,151,11012302,12925,0,1748669056,13003.86741526999,64.48748511000304,53402.55594672 2025-05-31,05:24:18.000,151,11012301,12765,0,1748669057,13004.022350399995,64.50158337000175,53402.59088232001 2025-05-31,05:24:19.000,151,11012233,13245,0,1748669058,13004.13686767,64.51568163000047,53402.62581792 2025-05-31,05:24:20.000,151,11012330,12965,0,1748669059,13004.271593869991,64.51568163000047,53402.5838952 2025-05-31,05:24:21.000,151,11012345,12965,0,1748669060,13004.392847449992,64.50158337000175,53402.68171488 2025-05-31,05:24:22.000,151,11012287,12885,0,1748669061,13004.514101029992,64.5579764100039,53402.63280504 2025-05-31,05:24:23.000,151,11012294,12725,0,1748669062,13004.648827229998,64.62141857999814,53402.77953456001 2025-05-31,05:24:24.000,151,11012304,12965,0,1748669063,13004.702717710003,64.64256597000349,53402.69568912 2025-05-31,05:24:25.000,151,11012276,13005,0,1748669064,13004.884598079989,64.64256597000349,53402.75857320001 2025-05-31,05:24:26.000,151,11012343,12645,0,1748669065,13004.98564272999,64.60027119000006,53402.74459896 2025-05-31,05:24:27.000,151,11012314,12805,0,1748669066,13005.100159999995,64.691909879999,53402.82145728 2025-05-31,05:24:28.000,151,11012327,13045,0,1748669067,13005.241622509995,64.76240117999987,53402.81447016 2025-05-31,05:24:29.000,151,11012362,12805,0,1748669068,13005.37634871,64.76240117999987,53402.85639288001 2025-05-31,05:24:30.000,151,11012312,12845,0,1748669069,13005.511074909991,64.72715553000307,53402.82844440001 2025-05-31,05:24:31.000,151,11012331,13005,0,1748669070,13005.666010039997,64.72715553000307,53402.87036712 2025-05-31,05:24:32.000,151,11012295,12965,0,1748669071,13005.807472549997,64.82584335000138,53402.89831560001 2025-05-31,05:24:33.000,151,11012292,12925,0,1748669072,13006.009561849998,64.79059770000458,53402.91927696 2025-05-31,05:24:34.000,151,11012318,13085,0,1748669073,13006.171233289999,64.69895900999836,53402.91228984 2025-05-31,05:24:35.000,151,11012289,13045,0,1748669074,13006.34637734999,64.58617293000134,53403.01709664 2025-05-31,05:24:36.000,151,11012334,13165,0,1748669075,13006.49457617,64.54387814999791,53403.01010952 2025-05-31,05:24:37.000,151,11012294,13005,0,1748669076,13006.602357129996,64.57912380000198,53403.03107088 2025-05-31,05:24:38.000,151,11012320,13125,0,1748669077,13006.764028569996,64.58617293000134,53403.07998072 2025-05-31,05:24:39.000,151,11012260,13045,0,1748669078,13006.871809529992,64.51568163000047,53403.05901936 2025-05-31,05:24:40.000,151,11012273,12965,0,1748669079,13006.986326799997,64.33240425000258,53403.09395496001 2025-05-31,05:24:41.000,151,11012348,12605,0,1748669080,13007.121053000003,64.29010946999915,53403.121903440006 2025-05-31,05:24:42.000,151,11012291,12845,0,1748669081,13007.188416099998,64.29715859999851,53403.1778004 2025-05-31,05:24:43.000,151,11012295,12845,0,1748669082,13007.329878609999,64.26191295000172,53403.18478752 2025-05-31,05:24:44.000,151,11012311,13005,0,1748669083,13007.356823849994,64.1984707800002,53403.20574888 2025-05-31,05:24:45.000,151,11012309,12765,0,1748669084,13007.370296469999,64.1350286099987,53403.2476716 2025-05-31,05:24:46.000,151,11012292,12925,0,1748669085,13007.383769089989,64.07863557000383,53403.289594320006 2025-05-31,05:24:47.000,151,11012302,13125,0,1748669086,13007.437659569994,64.07158644000447,53403.240684480006 2025-05-31,05:24:48.000,151,11012287,12765,0,1748669087,13007.498286359994,64.04338991999975,53403.27562008 2025-05-31,05:24:49.000,151,11012280,12845,0,1748669088,13007.56564945999,63.93765297000209,53403.33151704001 2025-05-31,05:24:50.000,151,11012316,12965,0,1748669089,13007.60606731999,63.93060384000273,53403.27562008 2025-05-31,05:24:51.000,151,11012299,13125,0,1748669090,13007.659957799995,63.8883090599993,53403.338504160005 2025-05-31,05:24:52.000,151,11012285,13005,0,1748669091,13007.680166729995,63.867161670001224,53403.3524784 2025-05-31,05:24:53.000,151,11012303,13165,0,1748669092,13007.700375659995,63.867161670001224,53403.32452992 2025-05-31,05:24:54.000,151,11012280,12605,0,1748669093,13007.71384828,63.82486688999779,53403.38042688001 2025-05-31,05:24:55.000,151,11012337,13045,0,1748669094,13007.76773875999,63.796670370000356,53403.408375360006 2025-05-31,05:24:56.000,151,11012268,12765,0,1748669095,13007.78794768999,63.76142472000356,53403.42933672001 2025-05-31,05:24:57.000,151,11012288,12965,0,1748669096,13007.77447507,63.803719499999715,53403.457285200006 2025-05-31,05:24:58.000,151,11012287,12925,0,1748669097,13007.794684,63.789621240001,53403.4922208 2025-05-31,05:24:59.000,151,11012301,13125,0,1748669098,13007.78794768999,63.7543755900042,53403.47125944 2025-05-31,05:25:00.000,151,11012285,12485,0,1748669099,13007.83510186,63.83191602000443,53403.53414352 2025-05-31,05:25:01.000,151,11012345,13045,0,1748669100,13007.83510186,63.867161670001224,53403.56907912001 2025-05-31,05:25:02.000,151,11012299,12805,0,1748669101,13007.82836554999,63.8883090599993,53403.604014720004 2025-05-31,05:25:03.000,151,11012270,12965,0,1748669102,13007.76773875999,63.87421080000058,53403.58305336 2025-05-31,05:25:04.000,151,11012270,12565,0,1748669103,13007.73405721,63.916505580004014,53403.624976080006 2025-05-31,05:25:05.000,151,11012322,12885,0,1748669104,13007.66669410999,63.93060384000273,53403.624976080006 2025-05-31,05:25:06.000,151,11012309,12605,0,1748669105,13007.61280363,63.99404601000424,53403.68786016 2025-05-31,05:25:07.000,151,11012249,12885,0,1748669106,13007.57238577,64.05043904999911,53403.68786016 2025-05-31,05:25:08.000,151,11012279,12845,0,1748669107,13007.53196791,64.05043904999911,53403.792666960006 2025-05-31,05:25:09.000,151,11012262,13125,0,1748669108,13007.42418694999,64.07863557000383,53403.8066412 2025-05-31,05:25:10.000,151,11012301,13085,0,1748669109,13007.356823849994,64.0997829600019,53403.82061544 2025-05-31,05:25:11.000,151,11012332,13005,0,1748669110,13007.296197059994,64.20551990999957,53403.85555104 2025-05-31,05:25:12.000,151,11012259,12965,0,1748669111,13007.201888719988,64.30420772999787,53403.8765124 2025-05-31,05:25:13.000,151,11012344,13085,0,1748669112,13007.107580379998,64.38879729000473,53403.92542224 2025-05-31,05:25:14.000,151,11012283,12965,0,1748669113,13007.053689899993,64.46633771999768,53403.8765124 2025-05-31,05:25:15.000,151,11012294,13125,0,1748669114,13006.932436319992,64.61436944999878,53403.93240936001 2025-05-31,05:25:16.000,151,11012258,12845,0,1748669115,13006.898754770002,64.70600813999772,53404.00228056001 2025-05-31,05:25:17.000,151,11012321,13125,0,1748669116,13006.831391669992,64.79059770000458,53403.98830632 2025-05-31,05:25:18.000,151,11012331,12805,0,1748669117,13006.790973809992,64.88928552000289,53404.04420328 2025-05-31,05:25:19.000,151,11012342,13005,0,1748669118,13006.777501190001,65.03026812000462,53404.058177520004 2025-05-31,05:25:20.000,151,11012338,13005,0,1748669119,13006.750555949991,65.21354550000251,53404.04420328 2025-05-31,05:25:21.000,151,11012333,13045,0,1748669120,13006.737083330001,65.34042983999825,53404.086126 2025-05-31,05:25:22.000,151,11012297,12885,0,1748669121,13006.764028569996,65.5096089600047,53404.07215176001 2025-05-31,05:25:23.000,151,11012344,12765,0,1748669122,13006.743819639996,65.60124765000364,53404.079138880006 2025-05-31,05:25:24.000,151,11012297,12805,0,1748669123,13006.817919050001,65.72108286000002,53404.13503584 2025-05-31,05:25:25.000,151,11012356,12965,0,1748669124,13006.858336910002,65.8550163300024,53404.1559972 2025-05-31,05:25:26.000,151,11012315,12765,0,1748669125,13006.912227389992,65.96780240999942,53404.16997144001 2025-05-31,05:25:27.000,151,11012321,12965,0,1748669126,13006.972854179992,66.12288326999987,53404.16997144001 2025-05-31,05:25:28.000,151,11012312,12965,0,1748669127,13007.053689899993,66.23566935000417,53404.20490704 2025-05-31,05:25:29.000,151,11012313,12445,0,1748669128,13007.161470859988,66.35550456000055,53404.225868400004 2025-05-31,05:25:30.000,151,11012302,13045,0,1748669129,13007.302933369989,66.41894673000206,53404.21189416 2025-05-31,05:25:31.000,151,11012304,13045,0,1748669130,13007.40397801999,66.4471432499995,53404.260804 2025-05-31,05:25:32.000,151,11012301,12925,0,1748669131,13007.518495289994,66.49648716000229,53404.3306752 2025-05-31,05:25:33.000,151,11012325,12965,0,1748669132,13007.63301256,66.61632236999867,53404.35163656 2025-05-31,05:25:34.000,151,11012287,12965,0,1748669133,13007.72732089999,66.6586171500021,53404.38657216001 2025-05-31,05:25:35.000,151,11012290,12565,0,1748669134,13007.862047099996,66.72205932000361,53404.42150776 2025-05-31,05:25:36.000,151,11012262,12765,0,1748669135,13008.030454849992,66.77140322999912,53404.50535320001 2025-05-31,05:25:37.000,151,11012344,12845,0,1748669136,13008.091081639992,66.81369801000255,53404.48439184001 2025-05-31,05:25:38.000,151,11012358,13085,0,1748669137,13008.185389979997,66.8066488800032,53404.53330168001 2025-05-31,05:25:39.000,151,11012327,12925,0,1748669138,13008.306643559998,66.84894365999935,53404.582211520006 2025-05-31,05:25:40.000,151,11012284,13125,0,1748669139,13008.434633449993,66.83484540000063,53404.561250160004 2025-05-31,05:25:41.000,151,11012330,12965,0,1748669140,13008.542414409989,66.8700910500047,53404.53330168001 2025-05-31,05:25:42.000,151,11012315,12965,0,1748669141,13008.66366798999,66.84894365999935,53404.631121360006 2025-05-31,05:25:43.000,151,11012283,12925,0,1748669142,13008.778185259995,66.86304191999807,53404.63810848 2025-05-31,05:25:44.000,151,11012344,12845,0,1748669143,13008.80513049999,66.81369801000255,53404.63810848 2025-05-31,05:25:45.000,151,11012319,13165,0,1748669144,13008.90617514999,66.84894365999935,53404.66605696 2025-05-31,05:25:46.000,151,11012239,12845,0,1748669145,13009.020692419996,66.84189452999999,53404.6450956 2025-05-31,05:25:47.000,151,11012307,12965,0,1748669146,13009.168891239991,66.79255062000448,53404.69400544 2025-05-31,05:25:48.000,151,11012351,13005,0,1748669147,13009.269935889992,66.79255062000448,53404.68701832 2025-05-31,05:25:49.000,151,11012337,12805,0,1748669148,13009.377716850002,66.78550148999784,53404.70099256001 2025-05-31,05:25:50.000,151,11012360,12965,0,1748669149,13009.492234119993,66.76435409999976,53404.70797968 2025-05-31,05:25:51.000,151,11012296,12965,0,1748669150,13009.620224009988,66.72205932000361,53404.75688952 2025-05-31,05:25:52.000,151,11012335,12885,0,1748669151,13009.734741279994,66.72910845000297,53404.749902400006 2025-05-31,05:25:53.000,151,11012267,12885,0,1748669152,13009.916621649994,66.71501019000425,53404.728941040004 2025-05-31,05:25:54.000,151,11012336,12925,0,1748669153,13010.078293089995,66.63746976000402,53404.77086376001 2025-05-31,05:25:55.000,151,11012362,12965,0,1748669154,13010.19281036,66.59517498000059,53404.81977360001 2025-05-31,05:25:56.000,151,11012287,13125,0,1748669155,13010.327536559991,66.55288020000444,53404.75688952 2025-05-31,05:25:57.000,151,11012303,12685,0,1748669156,13010.462262759997,66.5458310699978,53404.798812240006 2025-05-31,05:25:58.000,151,11012308,12725,0,1748669157,13010.610461579992,66.48943803000293,53404.847722080005 2025-05-31,05:25:59.000,151,11012364,12725,0,1748669158,13010.751924089993,66.46829064000485,53404.847722080005 2025-05-31,05:26:00.000,151,11012332,12685,0,1748669159,13010.859705049988,66.44009412000014,53404.896631920004 2025-05-31,05:26:01.000,151,11012230,13085,0,1748669160,13011.001167559989,66.36255368999991,53404.87567056 2025-05-31,05:26:02.000,151,11012289,12765,0,1748669161,13011.16283899999,66.29206238999905,53404.91060616001 2025-05-31,05:26:03.000,151,11012357,12925,0,1748669162,13011.27061996,66.24976761000289,53405.015412960005 2025-05-31,05:26:04.000,151,11012330,12605,0,1748669163,13011.378400919995,66.20747282999946,53405.00842584001 2025-05-31,05:26:05.000,151,11012347,12925,0,1748669164,13011.499654499996,66.17222718000266,53405.02240008 2025-05-31,05:26:06.000,151,11012298,12605,0,1748669165,13011.627644389991,66.12288326999987,53405.015412960005 2025-05-31,05:26:07.000,151,11012291,13005,0,1748669166,13011.708480109992,66.1017358800018,53405.04336144 2025-05-31,05:26:08.000,151,11012283,12765,0,1748669167,13011.836470000002,66.08763762000308,53405.09227128 2025-05-31,05:26:09.000,151,11012345,12845,0,1748669168,13011.950987269993,66.03829371000029,53405.134194000006 2025-05-31,05:26:10.000,151,11012291,12925,0,1748669169,13012.011614059993,65.98190066999814,53405.14118112 2025-05-31,05:26:11.000,151,11012286,12725,0,1748669170,13012.119395019989,65.87616372000048,53405.1691296 2025-05-31,05:26:12.000,151,11012287,13005,0,1748669171,13012.159812879989,65.80567241999961,53405.22502656001 2025-05-31,05:26:13.000,151,11012340,12965,0,1748669172,13012.274330149994,65.80567241999961,53405.280923520004 2025-05-31,05:26:14.000,151,11012326,13085,0,1748669173,13012.34842956,65.78452503000153,53405.280923520004 2025-05-31,05:26:15.000,151,11012323,12885,0,1748669174,13012.38884742,65.78452503000153,53405.36476896 2025-05-31,05:26:16.000,151,11012267,13125,0,1748669175,13012.436001589995,65.72813198999938,53405.35778184 2025-05-31,05:26:17.000,151,11012330,12965,0,1748669176,13012.46294682999,65.72108286000002,53405.40669168 2025-05-31,05:26:18.000,151,11012331,12805,0,1748669177,13012.516837309995,65.69288634000259,53405.45560152 2025-05-31,05:26:19.000,151,11012346,12685,0,1748669178,13012.537046239995,65.67173895000451,53405.50451136 2025-05-31,05:26:20.000,151,11012293,13285,0,1748669179,13012.53030993,65.69288634000259,53405.49752424 2025-05-31,05:26:21.000,151,11012290,13285,0,1748669180,13012.54378254999,65.66468981999788,53405.49053712001 2025-05-31,05:26:22.000,151,11012304,12925,0,1748669181,13012.557255169995,65.67173895000451,53405.51149848001 2025-05-31,05:26:23.000,151,11012325,13125,0,1748669182,13012.537046239995,65.68583721000323,53405.52547272 2025-05-31,05:26:24.000,151,11012322,12845,0,1748669183,13012.53030993,65.67173895000451,53405.5534212 2025-05-31,05:26:25.000,151,11012356,12925,0,1748669184,13012.516837309995,65.67878808000387,53405.60233104 2025-05-31,05:26:26.000,151,11012283,13085,0,1748669185,13012.46294682999,65.74927938000474,53405.60233104 2025-05-31,05:26:27.000,151,11012317,12925,0,1748669186,13012.415792659995,65.67173895000451,53405.6232924 2025-05-31,05:26:28.000,151,11012323,12925,0,1748669187,13012.38884742,65.67173895000451,53405.6232924 2025-05-31,05:26:29.000,151,11012280,13005,0,1748669188,13012.30127538999,65.72108286000002,53405.65124088 2025-05-31,05:26:30.000,151,11012304,12925,0,1748669189,13012.287802769999,65.72108286000002,53405.637266640006 2025-05-31,05:26:31.000,151,11012289,12605,0,1748669190,13012.220439669989,65.79157416000089,53405.6232924 2025-05-31,05:26:32.000,151,11012341,12605,0,1748669191,13012.166549189998,65.80567241999961,53405.64425376 2025-05-31,05:26:33.000,151,11012292,12845,0,1748669192,13012.072240849993,65.81977067999833,53405.65822800001 2025-05-31,05:26:34.000,151,11012366,12805,0,1748669193,13012.072240849993,65.8550163300024,53405.637266640006 2025-05-31,05:26:35.000,151,11012323,12845,0,1748669194,13012.018350369988,65.86911459000112,53405.67220224 2025-05-31,05:26:36.000,151,11012270,13245,0,1748669195,13011.971196199993,65.88321284999984,53405.66521512 2025-05-31,05:26:37.000,151,11012312,12805,0,1748669196,13011.890360479993,65.93255676000263,53405.67918936001 2025-05-31,05:26:38.000,151,11012359,13005,0,1748669197,13011.822997379997,65.9537041500007,53405.65124088 2025-05-31,05:26:39.000,151,11012299,12925,0,1748669198,13011.762370589997,66.01009719000285,53405.67918936001 2025-05-31,05:26:40.000,151,11012263,12765,0,1748669199,13011.701743799997,66.02419545000157,53405.63027952001 2025-05-31,05:26:41.000,151,11012325,12765,0,1748669200,13011.634380700001,66.10878501000116,53405.637266640006 2025-05-31,05:26:42.000,151,11012339,12765,0,1748669201,13011.593962840001,66.10878501000116,53405.6232924 2025-05-31,05:26:43.000,151,11012306,13205,0,1748669202,13011.567017599991,66.11583414000052,53405.59534392 2025-05-31,05:26:44.000,151,11012305,13245,0,1748669203,13011.506390809991,66.12288326999987,53405.588356800006 2025-05-31,05:26:45.000,151,11012273,12805,0,1748669204,13011.45250033,66.1369815299986,53405.57438256 2025-05-31,05:26:46.000,151,11012312,12805,0,1748669205,13011.40534615999,66.15812892000395,53405.51149848001 2025-05-31,05:26:47.000,151,11012335,12845,0,1748669206,13011.37166461,66.19337457000074,53405.50451136 2025-05-31,05:26:48.000,151,11012305,12765,0,1748669207,13011.33124675,66.2004237000001,53405.45560152 2025-05-31,05:26:49.000,151,11012339,12885,0,1748669208,13011.31103782,66.22157108999818,53405.44162728001 2025-05-31,05:26:50.000,151,11012348,12685,0,1748669209,13011.337983059995,66.24976761000289,53405.43464016 2025-05-31,05:26:51.000,151,11012282,12845,0,1748669210,13011.27061996,66.25681674000225,53405.399704560004 2025-05-31,05:26:52.000,151,11012286,13005,0,1748669211,13011.236938409995,66.24271848000353,53405.36476896 2025-05-31,05:26:53.000,151,11012278,12885,0,1748669212,13011.216729479995,66.25681674000225,53405.301884880006 2025-05-31,05:26:54.000,151,11012334,12805,0,1748669213,13011.20325685999,66.26386587000161,53405.29489776001 2025-05-31,05:26:55.000,151,11012319,12925,0,1748669214,13011.236938409995,66.24976761000289,53405.280923520004 2025-05-31,05:26:56.000,151,11012284,12685,0,1748669215,13011.2302021,66.29206238999905,53405.20406520001 2025-05-31,05:26:57.000,151,11012339,12805,0,1748669216,13011.196520549995,66.29206238999905,53405.113232640004 2025-05-31,05:26:58.000,151,11012297,12805,0,1748669217,13011.20325685999,66.27796413000033,53405.085284160006 2025-05-31,05:26:59.000,151,11012298,12805,0,1748669218,13011.2302021,66.29206238999905,53405.0293872 2025-05-31,05:27:00.000,151,11012291,13125,0,1748669219,13011.297565199995,66.27091500000097,53405.05733568001 2025-05-31,05:27:01.000,151,11012342,13205,0,1748669220,13011.317774129995,66.28501325999969,53405.00842584001 2025-05-31,05:27:02.000,151,11012282,12925,0,1748669221,13011.34471936999,66.25681674000225,53404.945541760004 2025-05-31,05:27:03.000,151,11012313,13165,0,1748669222,13011.38513722999,66.27091500000097,53404.88265768 2025-05-31,05:27:04.000,151,11012289,12885,0,1748669223,13011.40534615999,66.26386587000161,53404.86868344001 2025-05-31,05:27:05.000,151,11012283,12925,0,1748669224,13011.42555508999,66.26386587000161,53404.82676072 2025-05-31,05:27:06.000,151,11012341,13085,0,1748669225,13011.479445569996,66.27796413000033,53404.73592816 2025-05-31,05:27:07.000,151,11012305,12885,0,1748669226,13011.540072359996,66.27091500000097,53404.70797968 2025-05-31,05:27:08.000,151,11012284,12925,0,1748669227,13011.627644389991,66.24976761000289,53404.66605696 2025-05-31,05:27:09.000,151,11012304,13045,0,1748669228,13011.681534869997,66.30616064999776,53404.63810848 2025-05-31,05:27:10.000,151,11012283,12765,0,1748669229,13011.742161659997,66.28501325999969,53404.63810848 2025-05-31,05:27:11.000,151,11012293,12965,0,1748669230,13011.755634280002,66.28501325999969,53404.57522440001 2025-05-31,05:27:12.000,151,11012313,12525,0,1748669231,13011.829733689992,66.27796413000033,53404.52631456 2025-05-31,05:27:13.000,151,11012324,12765,0,1748669232,13011.870151549992,66.27796413000033,53404.54727592 2025-05-31,05:27:14.000,151,11012344,12965,0,1748669233,13011.930778339993,66.27796413000033,53404.43548200001 2025-05-31,05:27:15.000,151,11012272,13205,0,1748669234,13012.004877749998,66.28501325999969,53404.43548200001 2025-05-31,05:27:16.000,151,11012348,12805,0,1748669235,13012.072240849993,66.28501325999969,53404.4005464 2025-05-31,05:27:17.000,151,11012302,12805,0,1748669236,13012.092449779993,66.24976761000289,53404.35163656 2025-05-31,05:27:18.000,151,11012258,13205,0,1748669237,13012.180021809989,66.23566935000417,53404.32368808 2025-05-31,05:27:19.000,151,11012307,12725,0,1748669238,13012.206967049999,66.23566935000417,53404.23984264001 2025-05-31,05:27:20.000,151,11012302,12805,0,1748669239,13012.294539079994,66.19337457000074,53404.28875248001 2025-05-31,05:27:21.000,151,11012282,12765,0,1748669240,13012.355165869994,66.2004237000001,53404.20490704 2025-05-31,05:27:22.000,151,11012316,13005,0,1748669241,13012.436001589995,66.21452195999882,53404.225868400004 2025-05-31,05:27:23.000,151,11012294,13125,0,1748669242,13012.48315575999,66.20747282999946,53404.21888128001 2025-05-31,05:27:24.000,151,11012275,13165,0,1748669243,13012.496628379995,66.22862022000481,53404.14202296 2025-05-31,05:27:25.000,151,11012310,12685,0,1748669244,13012.55051886,66.17222718000266,53404.14901008001 2025-05-31,05:27:26.000,151,11012298,12805,0,1748669245,13012.63135458,66.14403065999795,53404.14901008001 2025-05-31,05:27:27.000,151,11012323,12725,0,1748669246,13012.7121903,66.12288326999987,53404.1559972 2025-05-31,05:27:28.000,151,11012289,12765,0,1748669247,13012.793026020001,66.11583414000052,53404.079138880006 2025-05-31,05:27:29.000,151,11012313,13125,0,1748669248,13012.806498639991,66.14403065999795,53404.11407448 2025-05-31,05:27:30.000,151,11012334,13005,0,1748669249,13012.894070670001,66.12288326999987,53404.07215176001 2025-05-31,05:27:31.000,151,11012328,12485,0,1748669250,13012.941224839997,66.08763762000308,53404.07215176001 2025-05-31,05:27:32.000,151,11012331,12805,0,1748669251,13012.988379009992,66.08058849000372,53404.03022904001 2025-05-31,05:27:33.000,151,11012317,12845,0,1748669252,13013.062478419997,66.05944109999837,53404.04420328 2025-05-31,05:27:34.000,151,11012345,12885,0,1748669253,13013.143314139998,66.03124458000093,53404.05119040001 2025-05-31,05:27:35.000,151,11012273,12965,0,1748669254,13013.217413549988,66.02419545000157,53404.02324192 2025-05-31,05:27:36.000,151,11012298,13125,0,1748669255,13013.271304029993,66.02419545000157,53404.02324192 2025-05-31,05:27:37.000,151,11012297,13045,0,1748669256,13013.318458199989,66.02419545000157,53404.009267680005 2025-05-31,05:27:38.000,151,11012272,13045,0,1748669257,13013.385821299998,66.03124458000093,53404.05119040001 2025-05-31,05:27:39.000,151,11012307,13205,0,1748669258,13013.419502849989,66.02419545000157,53403.98830632 2025-05-31,05:27:40.000,151,11012321,12805,0,1748669259,13013.493602259994,66.01009719000285,53404.00228056001 2025-05-31,05:27:41.000,151,11012303,12765,0,1748669260,13013.554229049994,66.01009719000285,53404.06516464 2025-05-31,05:27:42.000,151,11012366,12805,0,1748669261,13013.60138321999,66.0030480600035,53404.086126 2025-05-31,05:27:43.000,151,11012352,12765,0,1748669262,13013.68221893999,65.97485153999878,53404.10010024001 2025-05-31,05:27:44.000,151,11012278,12965,0,1748669263,13013.76305465999,65.98894980000478,53404.02324192 2025-05-31,05:27:45.000,151,11012281,12965,0,1748669264,13013.78326358999,65.9537041500007,53404.10010024001 2025-05-31,05:27:46.000,151,11012293,12925,0,1748669265,13013.796736209995,65.91845850000391,53404.09311312 2025-05-31,05:27:47.000,151,11012282,12965,0,1748669266,13013.91125348,65.92550763000327,53404.07215176001 2025-05-31,05:27:48.000,151,11012336,12965,0,1748669267,13013.985352889991,65.93960589000199,53404.09311312 2025-05-31,05:27:49.000,151,11012278,12765,0,1748669268,13014.052715990001,65.93255676000263,53404.14202296 2025-05-31,05:27:50.000,151,11012342,12885,0,1748669269,13014.086397539992,65.93960589000199,53404.16298432 2025-05-31,05:27:51.000,151,11012298,13005,0,1748669270,13014.167233259992,65.90436023999791,53404.21189416 2025-05-31,05:27:52.000,151,11012309,12765,0,1748669271,13014.227860049992,65.96075328000006,53404.21189416 2025-05-31,05:27:53.000,151,11012341,12845,0,1748669272,13014.268277909992,65.94665502000134,53404.274778240004 2025-05-31,05:27:54.000,151,11012306,12765,0,1748669273,13014.335641010002,65.97485153999878,53404.30971384 2025-05-31,05:27:55.000,151,11012334,12765,0,1748669274,13014.355849940002,65.91140937000455,53404.3306752 2025-05-31,05:27:56.000,151,11012330,12405,0,1748669275,13014.396267800003,65.92550763000327,53404.344649440005 2025-05-31,05:27:57.000,151,11012362,13045,0,1748669276,13014.450158279993,65.90436023999791,53404.32368808 2025-05-31,05:27:58.000,151,11012355,12925,0,1748669277,13014.517521379988,65.92550763000327,53404.35163656 2025-05-31,05:27:59.000,151,11012329,12605,0,1748669278,13014.537730309989,65.91140937000455,53404.38657216001 2025-05-31,05:28:00.000,151,11012321,12805,0,1748669279,13014.564675549998,65.90436023999791,53404.414520640006 2025-05-31,05:28:01.000,151,11012362,13125,0,1748669280,13014.584884479998,65.88321284999984,53404.43548200001 2025-05-31,05:28:02.000,151,11012317,12805,0,1748669281,13014.645511269999,65.88321284999984,53404.442469120004 2025-05-31,05:28:03.000,151,11012282,12765,0,1748669282,13014.658983889989,65.84796720000304,53404.4704176 2025-05-31,05:28:04.000,151,11012315,13005,0,1748669283,13014.712874369994,65.83386894000432,53404.4704176 2025-05-31,05:28:05.000,151,11012302,13005,0,1748669284,13014.71961067999,65.81272154999897,53404.49137896 2025-05-31,05:28:06.000,151,11012316,13205,0,1748669285,13014.71961067999,65.79157416000089,53404.49137896 2025-05-31,05:28:07.000,151,11012286,12845,0,1748669286,13014.80718271,65.7422302499981,53404.49137896 2025-05-31,05:28:08.000,151,11012339,12685,0,1748669287,13014.813919019995,65.72108286000002,53404.60317288001 2025-05-31,05:28:09.000,151,11012351,13005,0,1748669288,13014.84760057,65.71403373000066,53404.55426304001 2025-05-31,05:28:10.000,151,11012306,12925,0,1748669289,13014.854336879995,65.67878808000387,53404.57522440001 2025-05-31,05:28:11.000,151,11012321,12765,0,1748669290,13014.84086425999,65.7069846000013,53404.62413424001 2025-05-31,05:28:12.000,151,11012344,12965,0,1748669291,13014.90149104999,65.65059155999916,53404.62413424001 2025-05-31,05:28:13.000,151,11012319,13205,0,1748669292,13014.90822736,65.608296780003,53404.59618576 2025-05-31,05:28:14.000,151,11012286,12965,0,1748669293,13014.90822736,65.5448546100015,53404.610160000004 2025-05-31,05:28:15.000,151,11012332,12765,0,1748669294,13014.94190890999,65.53075635000278,53404.59618576 2025-05-31,05:28:16.000,151,11012300,13005,0,1748669295,13014.92169997999,65.5096089600047,53404.63810848 2025-05-31,05:28:17.000,151,11012323,12965,0,1748669296,13014.94864522,65.45321592000255,53404.61714712 2025-05-31,05:28:18.000,151,11012333,12885,0,1748669297,13014.96885415,65.41797026999848,53404.631121360006 2025-05-31,05:28:19.000,151,11012321,13045,0,1748669298,13014.975590459995,65.32633157999953,53404.631121360006 2025-05-31,05:28:20.000,151,11012291,12805,0,1748669299,13014.98906308,65.31223332000081,53404.6450956 2025-05-31,05:28:21.000,151,11012340,12845,0,1748669300,13015.00253569999,65.25584027999867,53404.610160000004 2025-05-31,05:28:22.000,151,11012296,12805,0,1748669301,13015.016008319995,65.20649637000315,53404.65208272001 2025-05-31,05:28:23.000,151,11012287,12885,0,1748669302,13015.056426179995,65.13600507000228,53404.610160000004 2025-05-31,05:28:24.000,151,11012330,13045,0,1748669303,13015.04968987,65.07961203000013,53404.67304408001 2025-05-31,05:28:25.000,151,11012326,12845,0,1748669304,13015.016008319995,65.04436638000334,53404.63810848 2025-05-31,05:28:26.000,151,11012306,12925,0,1748669305,13015.00253569999,65.00912072999927,53404.62413424001 2025-05-31,05:28:27.000,151,11012347,13085,0,1748669306,13015.00253569999,65.00912072999927,53404.59618576 2025-05-31,05:28:28.000,151,11012337,12965,0,1748669307,13015.02948094,64.9527276900044,53404.54727592 2025-05-31,05:28:29.000,151,11012274,13125,0,1748669308,13014.96211783999,64.88223639000353,53404.582211520006 2025-05-31,05:28:30.000,151,11012285,12925,0,1748669309,13014.96885415,64.84699073999946,53404.54727592 2025-05-31,05:28:31.000,151,11012291,13045,0,1748669310,13014.96211783999,64.79059770000458,53404.56823728 2025-05-31,05:28:32.000,151,11012356,13125,0,1748669311,13014.96211783999,64.76945030999923,53404.55426304001 2025-05-31,05:28:33.000,151,11012340,13205,0,1748669312,13014.975590459995,64.72010640000371,53404.55426304001 2025-05-31,05:28:34.000,151,11012317,13005,0,1748669313,13014.955381529995,64.67076249000093,53404.5402888 2025-05-31,05:28:35.000,151,11012311,12845,0,1748669314,13014.955381529995,64.62846771000477,53404.53330168001 2025-05-31,05:28:36.000,151,11012304,12925,0,1748669315,13014.96885415,64.62846771000477,53404.54727592 2025-05-31,05:28:37.000,151,11012360,13125,0,1748669316,13014.98232676999,64.53682901999855,53404.5402888 2025-05-31,05:28:38.000,151,11012317,13125,0,1748669317,13015.00253569999,64.4451903299996,53404.47740472 2025-05-31,05:28:39.000,151,11012336,12925,0,1748669318,13015.04295355999,64.43109207000089,53404.51932744 2025-05-31,05:28:40.000,151,11012319,12925,0,1748669319,13015.00253569999,64.39584642000409,53404.47740472 2025-05-31,05:28:41.000,151,11012277,12765,0,1748669320,13014.98906308,64.3465025100013,53404.4704176 2025-05-31,05:28:42.000,151,11012356,13245,0,1748669321,13015.036217249995,64.30420772999787,53404.442469120004 2025-05-31,05:28:43.000,151,11012379,13125,0,1748669322,13015.00927201,64.26191295000172,53404.38657216001 2025-05-31,05:28:44.000,151,11012341,12925,0,1748669323,13015.02948094,64.18437252000149,53404.37259792 2025-05-31,05:28:45.000,151,11012288,13125,0,1748669324,13015.016008319995,64.1350286099987,53404.37259792 2025-05-31,05:28:46.000,151,11012309,12685,0,1748669325,13014.995799389995,64.11388122000062,53404.35163656 2025-05-31,05:28:47.000,151,11012343,12445,0,1748669326,13014.995799389995,64.07863557000383,53404.36561080001 2025-05-31,05:28:48.000,151,11012346,13045,0,1748669327,13014.995799389995,64.05043904999911,53404.35163656 2025-05-31,05:28:49.000,151,11012350,13085,0,1748669328,13014.955381529995,63.98699688000488,53404.28875248001 2025-05-31,05:28:50.000,151,11012305,12925,0,1748669329,13014.975590459995,63.96584948999953,53404.28176536 2025-05-31,05:28:51.000,151,11012321,13005,0,1748669330,13014.96885415,63.95880036000017,53404.295739600006 2025-05-31,05:28:52.000,151,11012286,12965,0,1748669331,13014.98906308,63.89535818999866,53404.295739600006 2025-05-31,05:28:53.000,151,11012325,13045,0,1748669332,13014.935172599995,63.87421080000058,53404.21189416 2025-05-31,05:28:54.000,151,11012340,13005,0,1748669333,13014.955381529995,63.83896515000379,53404.21888128001 2025-05-31,05:28:55.000,151,11012362,12885,0,1748669334,13014.914963669995,63.83896515000379,53404.14901008001 2025-05-31,05:28:56.000,151,11012327,12845,0,1748669335,13014.88128211999,63.796670370000356,53404.18394568 2025-05-31,05:28:57.000,151,11012350,12805,0,1748669336,13014.90822736,63.74732646000484,53404.176958560005 2025-05-31,05:28:58.000,151,11012324,12685,0,1748669337,13014.914963669995,63.73322819999885,53404.14202296 2025-05-31,05:28:59.000,151,11012325,12725,0,1748669338,13014.84760057,63.71912994000013,53404.14901008001 2025-05-31,05:29:00.000,151,11012322,13285,0,1748669339,13014.88801843,63.66273689999798,53404.086126 2025-05-31,05:29:01.000,151,11012339,12765,0,1748669340,13014.86107318999,63.59224560000439,53404.086126 2025-05-31,05:29:02.000,151,11012349,12765,0,1748669341,13014.84760057,63.578147339998395,53404.04420328 2025-05-31,05:29:03.000,151,11012344,13045,0,1748669342,13014.84086425999,63.5429016900016,53404.02324192 2025-05-31,05:29:04.000,151,11012322,12885,0,1748669343,13014.82739164,63.52175430000352,53403.98131920001 2025-05-31,05:29:05.000,151,11012335,13045,0,1748669344,13014.80718271,63.47945952000009,53403.9463836 2025-05-31,05:29:06.000,151,11012345,12925,0,1748669345,13014.773501159994,63.42306647999794,53403.98131920001 2025-05-31,05:29:07.000,151,11012340,12965,0,1748669346,13014.76002853999,63.408968219999224,53403.911448000006 2025-05-31,05:29:08.000,151,11012343,13005,0,1748669347,13014.73981960999,63.37372257000243,53403.9463836 2025-05-31,05:29:09.000,151,11012349,13085,0,1748669348,13014.706138059999,63.31028040000092,53403.890486640004 2025-05-31,05:29:10.000,151,11012355,13205,0,1748669349,13014.685929129999,63.267985620004765,53403.82760256 2025-05-31,05:29:11.000,151,11012312,12845,0,1748669350,13014.672456509994,63.19044519000454,53403.81362832001 2025-05-31,05:29:12.000,151,11012336,12765,0,1748669351,13014.665720199999,63.162248669999826,53403.82760256 2025-05-31,05:29:13.000,151,11012319,12605,0,1748669352,13014.665720199999,63.169297799999185,53403.792666960006 2025-05-31,05:29:14.000,151,11012304,12885,0,1748669353,13014.584884479998,63.13405215000239,53403.78567984001 2025-05-31,05:29:15.000,151,11012385,12765,0,1748669354,13014.598357099989,63.09880649999832,53403.73677000001 2025-05-31,05:29:16.000,151,11012343,13005,0,1748669355,13014.544466619998,63.02831520000473,53403.7018344 2025-05-31,05:29:17.000,151,11012337,12965,0,1748669356,13014.551202929993,63.000118680000014,53403.673885920005 2025-05-31,05:29:18.000,151,11012326,12725,0,1748669357,13014.497312449988,62.97897129000194,53403.63895032 2025-05-31,05:29:19.000,151,11012311,12885,0,1748669358,13014.497312449988,62.936676509998506,53403.576066240006 2025-05-31,05:29:20.000,151,11012325,12925,0,1748669359,13014.477103519988,62.90847999000107,53403.59004048 2025-05-31,05:29:21.000,151,11012317,12885,0,1748669360,13014.429949349993,62.84503781999956,53403.54811776001 2025-05-31,05:29:22.000,151,11012322,12805,0,1748669361,13014.403004109998,62.823890430001484,53403.52016928 2025-05-31,05:29:23.000,151,11012279,13045,0,1748669362,13014.376058870002,62.79569391000405,53403.40138824001 2025-05-31,05:29:24.000,151,11012262,13045,0,1748669363,13014.349113629993,62.7393008700019,53403.4223496 2025-05-31,05:29:25.000,151,11012297,13085,0,1748669364,13014.328904699993,62.70405521999783,53403.34549128 2025-05-31,05:29:26.000,151,11012366,12965,0,1748669365,13014.315432080002,62.67585870000039,53403.34549128 2025-05-31,05:29:27.000,151,11012348,12925,0,1748669366,13014.322168389997,62.591269140000804,53403.28260720001 2025-05-31,05:29:28.000,151,11012302,12805,0,1748669367,13014.254805290002,62.591269140000804,53403.20574888 2025-05-31,05:29:29.000,151,11012342,13205,0,1748669368,13014.214387430002,62.541925229998014,53403.19177464001 2025-05-31,05:29:30.000,151,11012322,13085,0,1748669369,13014.194178500002,62.46438479999779,53403.12889056 2025-05-31,05:29:31.000,151,11012275,12845,0,1748669370,13014.173969570002,62.43618828000035,53403.12889056 2025-05-31,05:29:32.000,151,11012333,12685,0,1748669371,13014.187442189992,62.400942630003556,53403.072993600006 2025-05-31,05:29:33.000,151,11012285,13125,0,1748669372,13014.133551710001,62.3797952399982,53403.052032240004 2025-05-31,05:29:34.000,151,11012255,12725,0,1748669373,13014.120079089997,62.34454959000141,53403.02408376001 2025-05-31,05:29:35.000,151,11012316,12885,0,1748669374,13014.072924920001,62.30930394000461,53402.9681868 2025-05-31,05:29:36.000,151,11012321,13005,0,1748669375,13014.059452299996,62.25291090000246,53402.905302720006 2025-05-31,05:29:37.000,151,11012320,12805,0,1748669376,13014.019034439996,62.25996003000182,53402.884341360004 2025-05-31,05:29:38.000,151,11012298,12805,0,1748669377,13013.97188027,62.231763510004384,53402.84241864 2025-05-31,05:29:39.000,151,11012305,13045,0,1748669378,13013.95167134,62.189468730000954,53402.77953456001 2025-05-31,05:29:40.000,151,11012343,12685,0,1748669379,13013.924726099991,62.16127221000352,53402.737611840006 2025-05-31,05:29:41.000,151,11012347,12965,0,1748669380,13013.89104455,62.133075689998805,53402.63280504 2025-05-31,05:29:42.000,151,11012326,12765,0,1748669381,13013.857362999996,62.05553525999858,53402.68870200001 2025-05-31,05:29:43.000,151,11012276,13125,0,1748669382,13013.857362999996,62.06258438999794,53402.56293384001 2025-05-31,05:29:44.000,151,11012294,13125,0,1748669383,13013.84389037999,62.006191350003064,53402.54197248001 2025-05-31,05:29:45.000,151,11012340,13045,0,1748669384,13013.82368144999,61.97094569999899,53402.52101112001 2025-05-31,05:29:46.000,151,11012332,12965,0,1748669385,13013.84389037999,61.949798310000915,53402.41620432 2025-05-31,05:29:47.000,151,11012313,13005,0,1748669386,13013.81020883,61.900454399998125,53402.39524296001 2025-05-31,05:29:48.000,151,11012319,12645,0,1748669387,13013.776527279995,61.88635613999941,53402.381268720004 2025-05-31,05:29:49.000,151,11012300,12965,0,1748669388,13013.78326358999,61.85815962000197,53402.332358880005 2025-05-31,05:29:50.000,151,11012335,13005,0,1748669389,13013.74958204,61.8229139699979,53402.30441040001 2025-05-31,05:29:51.000,151,11012336,12965,0,1748669390,13013.70242786999,61.7876683200011,53402.213577840004 2025-05-31,05:29:52.000,151,11012305,13005,0,1748669391,13013.695691559995,61.80176657999982,53402.17165512 2025-05-31,05:29:53.000,151,11012364,12725,0,1748669392,13013.66201000999,61.759471800003666,53402.12274528 2025-05-31,05:29:54.000,151,11012286,12685,0,1748669393,13013.66201000999,61.74537353999767,53402.07383544 2025-05-31,05:29:55.000,151,11012250,12925,0,1748669394,13013.62159214999,61.69602963000216,53402.045886960004 2025-05-31,05:29:56.000,151,11012344,12805,0,1748669395,13013.60811953,61.67488224000408,53401.98999000001 2025-05-31,05:29:57.000,151,11012347,12805,0,1748669396,13013.60811953,61.64668571999937,53401.93409304 2025-05-31,05:29:58.000,151,11012297,13005,0,1748669397,13013.60811953,61.61144007000257,53401.899157440006 2025-05-31,05:29:59.000,151,11012340,12765,0,1748669398,13013.574437979994,61.62553833000129,53401.878196080004 2025-05-31,05:30:00.000,151,11012337,12885,0,1748669399,13013.60811953,61.61848920000193,53401.815312 2025-05-31,05:30:01.000,151,11012355,12805,0,1748669400,13013.54749274,61.61144007000257,53401.78736352 2025-05-31,05:30:02.000,151,11012268,12805,0,1748669401,13013.56770167,61.56914528999914,53401.75242792001 2025-05-31,05:30:03.000,151,11012366,12765,0,1748669402,13013.62159214999,61.590292680004495,53401.70351808001 2025-05-31,05:30:04.000,151,11012368,13125,0,1748669403,13013.60811953,61.58324354999786,53401.6755696 2025-05-31,05:30:05.000,151,11012363,12965,0,1748669404,13013.574437979994,61.55504703000042,53401.661595360005 2025-05-31,05:30:06.000,151,11012292,12885,0,1748669405,13013.58117428999,61.55504703000042,53401.63364688001 2025-05-31,05:30:07.000,151,11012377,13005,0,1748669406,13013.56770167,61.56914528999914,53401.60569840001 2025-05-31,05:30:08.000,151,11012359,12685,0,1748669407,13013.56770167,61.52685051000299,53401.53582720001 2025-05-31,05:30:09.000,151,11012343,13125,0,1748669408,13013.60138321999,61.51275225000427,53401.493904480005 2025-05-31,05:30:10.000,151,11012322,12885,0,1748669409,13013.58117428999,61.540948770001705,53401.47993024 2025-05-31,05:30:11.000,151,11012306,13045,0,1748669410,13013.58117428999,61.51275225000427,53401.444994640005 2025-05-31,05:30:12.000,151,11012299,12965,0,1748669411,13013.574437979994,61.50570312000491,53401.41005904 2025-05-31,05:30:13.000,151,11012291,12805,0,1748669412,13013.554229049994,61.51275225000427,53401.38909768001 2025-05-31,05:30:14.000,151,11012276,12925,0,1748669413,13013.574437979994,61.491604859998915,53401.33320072 2025-05-31,05:30:15.000,151,11012321,12925,0,1748669414,13013.54075642999,61.4422609500034,53401.31922648001 2025-05-31,05:30:16.000,151,11012311,13005,0,1748669415,13013.513811189994,61.40701529999933,53401.22140680001 2025-05-31,05:30:17.000,151,11012306,13285,0,1748669416,13013.534020119994,61.42111355999805,53401.24236816 2025-05-31,05:30:18.000,151,11012304,13005,0,1748669417,13013.493602259994,61.39291704000061,53401.228393920006 2025-05-31,05:30:19.000,151,11012339,12885,0,1748669418,13013.48012963999,61.37881878000189,53401.172496959996 2025-05-31,05:30:20.000,151,11012299,12685,0,1748669419,13013.446448089999,61.3294748699991,53401.172496959996 2025-05-31,05:30:21.000,151,11012324,13005,0,1748669420,13013.446448089999,61.28718009000295,53401.172496959996 2025-05-31,05:30:22.000,151,11012305,12725,0,1748669421,13013.439711779989,61.258983569998236,53401.07467728 2025-05-31,05:30:23.000,151,11012337,12965,0,1748669422,13013.385821299998,61.2307870500008,53401.05371592001 2025-05-31,05:30:24.000,151,11012282,13165,0,1748669423,13013.399293919989,61.15324662000057,53401.01878032 2025-05-31,05:30:25.000,151,11012362,13125,0,1748669424,13013.358876059989,61.146197490001214,53401.05371592001 2025-05-31,05:30:26.000,151,11012307,12965,0,1748669425,13013.331930819993,61.11800097000378,53400.99781896 2025-05-31,05:30:27.000,151,11012277,12925,0,1748669426,13013.278040339988,61.096853579998424,53400.93493488001 2025-05-31,05:30:28.000,151,11012343,12605,0,1748669427,13013.278040339988,61.0193131499982,53400.893012160006 2025-05-31,05:30:29.000,151,11012291,12845,0,1748669428,13013.190468309993,60.93472358999861,53400.79519248001 2025-05-31,05:30:30.000,151,11012293,13205,0,1748669429,13013.217413549988,60.913576200000534,53400.79519248001 2025-05-31,05:30:31.000,151,11012338,12885,0,1748669430,13013.176995690003,60.8853796800031,53400.78820536 2025-05-31,05:30:32.000,151,11012326,12925,0,1748669431,13013.156786760002,60.83603577000031,53400.68339856 2025-05-31,05:30:33.000,151,11012328,12645,0,1748669432,13013.109632589993,60.80079012000351,53400.606540240005 2025-05-31,05:30:34.000,151,11012341,12885,0,1748669433,13013.089423659992,60.81488838000223,53400.64147584 2025-05-31,05:30:35.000,151,11012326,12805,0,1748669434,13013.049005799992,60.74439708000136,53400.592566 2025-05-31,05:30:36.000,151,11012312,12765,0,1748669435,13013.042269489997,60.70915143000457,53400.557630400006 2025-05-31,05:30:37.000,151,11012311,12845,0,1748669436,13013.028796869992,60.65980752000178,53400.5226948 2025-05-31,05:30:38.000,151,11012348,12965,0,1748669437,13012.988379009992,60.6386601300037,53400.49474632 2025-05-31,05:30:39.000,151,11012333,12805,0,1748669438,13012.954697460002,60.56816883000283,53400.417888 2025-05-31,05:30:40.000,151,11012282,12685,0,1748669439,13012.914279600001,60.56816883000283,53400.334042559996 2025-05-31,05:30:41.000,151,11012297,12965,0,1748669440,13012.941224839997,60.48357927000325,53400.320068320005 2025-05-31,05:30:42.000,151,11012321,12965,0,1748669441,13012.907543289992,60.441284489999816,53400.25718424 2025-05-31,05:30:43.000,151,11012278,12965,0,1748669442,13012.894070670001,60.43423536000046,53400.21526152001 2025-05-31,05:30:44.000,151,11012355,12965,0,1748669443,13012.873861740001,60.37784231999831,53400.201287280004 2025-05-31,05:30:45.000,151,11012342,13045,0,1748669444,13012.840180189996,60.36374405999959,53400.23622288 2025-05-31,05:30:46.000,151,11012333,13085,0,1748669445,13012.806498639991,60.272105370000645,53400.08250624 2025-05-31,05:30:47.000,151,11012303,12605,0,1748669446,13012.813234950001,60.23685972000385,53400.06154488 2025-05-31,05:30:48.000,151,11012272,12965,0,1748669447,13012.806498639991,60.22981059000449,53400.02660928001 2025-05-31,05:30:49.000,151,11012286,12845,0,1748669448,13012.826707569991,60.145221030004905,53399.94276384 2025-05-31,05:30:50.000,151,11012293,13045,0,1748669449,13012.77281709,60.095877120002115,53399.90782824001 2025-05-31,05:30:51.000,151,11012306,12925,0,1748669450,13012.759344469996,60.03243495000061,53399.87987976001 2025-05-31,05:30:52.000,151,11012310,12925,0,1748669451,13012.73239923,59.95489452000038,53399.77507296 2025-05-31,05:30:53.000,151,11012306,13245,0,1748669452,13012.73239923,59.919648870003584,53399.77507296 2025-05-31,05:30:54.000,151,11012346,12845,0,1748669453,13012.69198137,59.905550610004866,53399.71218888001 2025-05-31,05:30:55.000,151,11012301,12845,0,1748669454,13012.66503612999,59.87735409000015,53399.67026616001 2025-05-31,05:30:56.000,151,11012325,12925,0,1748669455,13012.678508749996,59.77866627000185,53399.62834344 2025-05-31,05:30:57.000,151,11012321,12965,0,1748669456,13012.65156351,59.7222732299997,53399.58642072 2025-05-31,05:30:58.000,151,11012292,12765,0,1748669457,13012.658299819996,59.679978450003546,53399.56545936 2025-05-31,05:30:59.000,151,11012308,12965,0,1748669458,13012.62461826999,59.60243802000332,53399.50257528001 2025-05-31,05:31:00.000,151,11012285,12725,0,1748669459,13012.58420040999,59.581290629997966,53399.41872984 2025-05-31,05:31:01.000,151,11012337,13245,0,1748669460,13012.60440933999,59.52489759000309,53399.36982 2025-05-31,05:31:02.000,151,11012316,12885,0,1748669461,13012.62461826999,59.48260280999966,53399.34187152 2025-05-31,05:31:03.000,151,11012375,13005,0,1748669462,13012.56399147999,59.419160639998154,53399.25802608001 2025-05-31,05:31:04.000,151,11012289,13045,0,1748669463,13012.55051886,59.419160639998154,53399.17418064 2025-05-31,05:31:05.000,151,11012312,12925,0,1748669464,13012.59093672,59.36981673000264,53399.16719352001 2025-05-31,05:31:06.000,151,11012324,13125,0,1748669465,13012.56399147999,59.34162020999793,53399.097322320005 2025-05-31,05:31:07.000,151,11012327,12765,0,1748669466,13012.55051886,59.29932543000177,53399.04142536001 2025-05-31,05:31:08.000,151,11012319,13045,0,1748669467,13012.496628379995,59.24293238999962,53398.929631440005 2025-05-31,05:31:09.000,151,11012297,12925,0,1748669468,13012.50336468999,59.221785000001546,53398.88770872 2025-05-31,05:31:10.000,151,11012322,12765,0,1748669469,13012.516837309995,59.18653935000475,53398.87373448001 2025-05-31,05:31:11.000,151,11012278,12885,0,1748669470,13012.476419449995,59.11604805000388,53398.79687616 2025-05-31,05:31:12.000,151,11012326,12925,0,1748669471,13012.48315575999,59.108998920004524,53398.76892768 2025-05-31,05:31:13.000,151,11012319,12845,0,1748669472,13012.48315575999,59.09490065999853,53398.68508224001 2025-05-31,05:31:14.000,151,11012305,12725,0,1748669473,13012.456210519995,59.052605880002375,53398.65014664 2025-05-31,05:31:15.000,151,11012316,12965,0,1748669474,13012.44273789999,58.996212840000226,53398.62219816 2025-05-31,05:31:16.000,151,11012320,12965,0,1748669475,13012.44947421,58.96801632000279,53398.53835272001 2025-05-31,05:31:17.000,151,11012305,12685,0,1748669476,13012.456210519995,58.96096719000343,53398.4614944 2025-05-31,05:31:18.000,151,11012336,12765,0,1748669477,13012.46294682999,58.8834267600032,53398.41957168001 2025-05-31,05:31:19.000,151,11012262,13005,0,1748669478,13012.42926528,58.86227936999785,53398.36367472 2025-05-31,05:31:20.000,151,11012332,13005,0,1748669479,13012.44947421,58.84818110999913,53398.377648960006 2025-05-31,05:31:21.000,151,11012353,13005,0,1748669480,13012.46294682999,58.80588633000298,53398.30079064001 2025-05-31,05:31:22.000,151,11012317,12725,0,1748669481,13012.456210519995,58.74949329000083,53398.27982928001 2025-05-31,05:31:23.000,151,11012329,12765,0,1748669482,13012.44273789999,58.73539503000211,53398.18200960001 2025-05-31,05:31:24.000,151,11012383,12605,0,1748669483,13012.456210519995,58.73539503000211,53398.12611264 2025-05-31,05:31:25.000,151,11012316,12765,0,1748669484,13012.415792659995,58.71424764000403,53398.147074 2025-05-31,05:31:26.000,151,11012333,12685,0,1748669485,13012.395583729995,58.66490373000124,53398.06322856001 2025-05-31,05:31:27.000,151,11012307,12845,0,1748669486,13012.40905635,58.6719528600006,53398.00034448 2025-05-31,05:31:28.000,151,11012307,12605,0,1748669487,13012.40905635,58.61555981999845,53398.01431872001 2025-05-31,05:31:29.000,151,11012337,12605,0,1748669488,13012.36190217999,58.594412430000375,53397.95842176 2025-05-31,05:31:30.000,151,11012378,12965,0,1748669489,13012.34169324999,58.55211765000422,53397.9025248 2025-05-31,05:31:31.000,151,11012305,12725,0,1748669490,13012.334956939994,58.538019389998226,53397.84662784001 2025-05-31,05:31:32.000,151,11012333,12765,0,1748669491,13012.334956939994,58.51687200000015,53397.804705120005 2025-05-31,05:31:33.000,151,11012355,13045,0,1748669492,13012.334956939994,58.460478959998,53397.74880816001 2025-05-31,05:31:34.000,151,11012293,12805,0,1748669493,13012.30127538999,58.43228244000056,53397.706885440006 2025-05-31,05:31:35.000,151,11012322,12765,0,1748669494,13012.294539079994,58.411135050002486,53397.65098848001 2025-05-31,05:31:36.000,151,11012327,12885,0,1748669495,13012.294539079994,58.404085920003126,53397.59509152 2025-05-31,05:31:37.000,151,11012325,12645,0,1748669496,13012.267593839999,58.43228244000056,53397.52522032 2025-05-31,05:31:38.000,151,11012336,12845,0,1748669497,13012.240648599989,58.35474201000034,53397.52522032 2025-05-31,05:31:39.000,151,11012300,13005,0,1748669498,13012.274330149994,58.35474201000034,53397.40643928 2025-05-31,05:31:40.000,151,11012321,12645,0,1748669499,13012.26085752999,58.30539810000482,53397.29464536001 2025-05-31,05:31:41.000,151,11012303,12765,0,1748669500,13012.247384909999,58.27720158000011,53397.34355520001 2025-05-31,05:31:42.000,151,11012284,13125,0,1748669501,13012.26085752999,58.241955930003314,53397.26669688 2025-05-31,05:31:43.000,151,11012324,12845,0,1748669502,13012.213703359994,58.192612020000524,53397.1688772 2025-05-31,05:31:44.000,151,11012369,12725,0,1748669503,13012.240648599989,58.136218979998375,53397.15490296001 2025-05-31,05:31:45.000,151,11012354,13125,0,1748669504,13012.200230739989,58.08687507000286,53397.12695448001 2025-05-31,05:31:46.000,151,11012338,13125,0,1748669505,13012.193494429994,58.07277681000414,53397.04310904 2025-05-31,05:31:47.000,151,11012310,13125,0,1748669506,13012.227175979999,58.002285510003276,53397.02913480001 2025-05-31,05:31:48.000,151,11012368,12845,0,1748669507,13012.173285499994,57.967039859999204,53396.95926360001 2025-05-31,05:31:49.000,151,11012292,13045,0,1748669508,13012.206967049999,57.93179421000241,53396.87541816 2025-05-31,05:31:50.000,151,11012329,12765,0,1748669509,13012.173285499994,57.84720465000282,53396.847469680004 2025-05-31,05:31:51.000,151,11012324,13085,0,1748669510,13012.166549189998,57.840155520003464,53396.82650832 2025-05-31,05:31:52.000,151,11012307,12965,0,1748669511,13012.132867639993,57.776713350001955,53396.77061136001 2025-05-31,05:31:53.000,151,11012307,13085,0,1748669512,13012.105922399998,57.727369439999165,53396.68676592 2025-05-31,05:31:54.000,151,11012335,12885,0,1748669513,13012.119395019989,57.68507466000301,53396.6099076 2025-05-31,05:31:55.000,151,11012344,12925,0,1748669514,13012.058768229988,57.607534230002784,53396.581959120005 2025-05-31,05:31:56.000,151,11012249,12885,0,1748669515,13012.058768229988,57.600485100003425,53396.49112656 2025-05-31,05:31:57.000,151,11012302,12685,0,1748669516,13012.004877749998,57.5229446700032,53396.42125536 2025-05-31,05:31:58.000,151,11012317,12965,0,1748669517,13011.944250959998,57.48064988999977,53396.37234552 2025-05-31,05:31:59.000,151,11012331,13045,0,1748669518,13011.897096790002,57.39606033000018,53396.35138416 2025-05-31,05:32:00.000,151,11012316,12765,0,1748669519,13011.849942619992,57.34671642000467,53396.21862888001 2025-05-31,05:32:01.000,151,11012320,13045,0,1748669520,13011.822997379997,57.325569029999315,53396.19068040001 2025-05-31,05:32:02.000,151,11012296,13125,0,1748669521,13011.816261070002,57.28327425000316,53396.16273192 2025-05-31,05:32:03.000,151,11012315,13125,0,1748669522,13011.809524759992,57.24802859999909,53396.0858736 2025-05-31,05:32:04.000,151,11012304,12965,0,1748669523,13011.715216420002,57.17048816999886,53395.95311832001 2025-05-31,05:32:05.000,151,11012303,12845,0,1748669524,13011.681534869997,57.12819339000271,53395.87626 2025-05-31,05:32:06.000,151,11012300,12925,0,1748669525,13011.674798560001,57.04360383000312,53395.85529864001 2025-05-31,05:32:07.000,151,11012325,12805,0,1748669526,13011.647853319992,56.99425992000033,53395.80638880001 2025-05-31,05:32:08.000,151,11012330,12765,0,1748669527,13011.634380700001,56.99425992000033,53395.73651760001 2025-05-31,05:32:09.000,151,11012331,13285,0,1748669528,13011.627644389991,56.923768619999464,53395.65965928 2025-05-31,05:32:10.000,151,11012324,12885,0,1748669529,13011.573753910001,56.8180316700018,53395.51292976 2025-05-31,05:32:11.000,151,11012308,12885,0,1748669530,13011.560281289996,56.76163862999965,53395.45004568001 2025-05-31,05:32:12.000,151,11012303,12685,0,1748669531,13011.580490219996,56.726392980002856,53395.38017448001 2025-05-31,05:32:13.000,151,11012336,13125,0,1748669532,13011.580490219996,56.733442110002215,53395.3172904 2025-05-31,05:32:14.000,151,11012343,12765,0,1748669533,13011.546808669991,56.684098199999426,53395.22645784 2025-05-31,05:32:15.000,151,11012347,12965,0,1748669534,13011.567017599991,56.62770516000455,53395.07972832 2025-05-31,05:32:16.000,151,11012313,12605,0,1748669535,13011.573753910001,56.59950863999984,53395.0378056 2025-05-31,05:32:17.000,151,11012372,13045,0,1748669536,13011.546808669991,56.53606646999833,53394.974921520006 2025-05-31,05:32:18.000,151,11012328,12805,0,1748669537,13011.560281289996,56.52196820999961,53394.89806320001 2025-05-31,05:32:19.000,151,11012331,12845,0,1748669538,13011.587226529991,56.49377169000218,53394.807230640006 2025-05-31,05:32:20.000,151,11012306,12765,0,1748669539,13011.607435459991,56.46557517000474,53394.737359440005 2025-05-31,05:32:21.000,151,11012344,12805,0,1748669540,13011.641117009996,56.40213300000323,53394.66050112001 2025-05-31,05:32:22.000,151,11012331,12965,0,1748669541,13011.641117009996,56.34573996000108,53394.64652688 2025-05-31,05:32:23.000,151,11012324,12925,0,1748669542,13011.695007490001,56.31754344000365,53394.52774584 2025-05-31,05:32:24.000,151,11012356,13325,0,1748669543,13011.701743799997,56.30344517999765,53394.520758720006 2025-05-31,05:32:25.000,151,11012300,12805,0,1748669544,13011.728689039992,56.2611504000015,53394.4089648 2025-05-31,05:32:26.000,151,11012303,12765,0,1748669545,13011.742161659997,56.2259047500047,53394.31114512 2025-05-31,05:32:27.000,151,11012316,13205,0,1748669546,13011.748897969992,56.155413450003834,53394.2692224 2025-05-31,05:32:28.000,151,11012324,12765,0,1748669547,13011.695007490001,56.099020410001685,53394.234286800005 2025-05-31,05:32:29.000,151,11012298,13125,0,1748669548,13011.721952729997,56.091971280002326,53394.15044136 2025-05-31,05:32:30.000,151,11012327,13005,0,1748669549,13011.809524759992,56.049676499998895,53394.08057016 2025-05-31,05:32:31.000,151,11012290,12765,0,1748669550,13011.849942619992,56.00738172000274,53394.03166032 2025-05-31,05:32:32.000,151,11012316,12685,0,1748669551,13011.849942619992,55.95098868000059,53394.04563456 2025-05-31,05:32:33.000,151,11012299,13045,0,1748669552,13011.870151549992,55.922792160003155,53393.93384064 2025-05-31,05:32:34.000,151,11012345,12845,0,1748669553,13011.890360479993,55.880497379999724,53393.89191792001 2025-05-31,05:32:35.000,151,11012335,13045,0,1748669554,13011.944250959998,55.8029569499995,53393.829033840004 2025-05-31,05:32:36.000,151,11012327,12925,0,1748669555,13012.025086679998,55.7677113000027,53393.72422704001 2025-05-31,05:32:37.000,151,11012346,12725,0,1748669556,13012.058768229988,55.72541651999927,53393.73820128 2025-05-31,05:32:38.000,151,11012344,13085,0,1748669557,13012.119395019989,55.6690234800044,53393.682304320006 2025-05-31,05:32:39.000,151,11012346,12805,0,1748669558,13012.186758119999,55.66197434999776,53393.67531720001 2025-05-31,05:32:40.000,151,11012338,12925,0,1748669559,13012.213703359994,55.56328652999946,53393.5705104 2025-05-31,05:32:41.000,151,11012331,13125,0,1748669560,13012.233912289994,55.45050045000244,53393.48666496001 2025-05-31,05:32:42.000,151,11012342,12845,0,1748669561,13012.193494429994,55.37296002000221,53393.45172936 2025-05-31,05:32:43.000,151,11012325,12965,0,1748669562,13012.254121219994,55.33066523999878,53393.42378088 2025-05-31,05:32:44.000,151,11012376,12605,0,1748669563,13012.267593839999,55.25312480999855,53393.40980664 2025-05-31,05:32:45.000,151,11012267,12765,0,1748669564,13012.274330149994,55.16148611999961,53393.35390968 2025-05-31,05:32:46.000,151,11012337,12685,0,1748669565,13012.32822063,55.119191340003454,53393.31198696 2025-05-31,05:32:47.000,151,11012339,12845,0,1748669566,13012.308011699999,55.02755265000451,53393.24211576 2025-05-31,05:32:48.000,151,11012333,13005,0,1748669567,13012.32822063,54.99230700000044,53393.179231680006 2025-05-31,05:32:49.000,151,11012308,12725,0,1748669568,13012.32822063,54.89361918000213,53393.130321840006 2025-05-31,05:32:50.000,151,11012278,12765,0,1748669569,13012.334956939994,54.837226139999984,53393.05346352001 2025-05-31,05:32:51.000,151,11012337,12765,0,1748669570,13012.38211110999,54.773783969998476,53393.011540800006 2025-05-31,05:32:52.000,151,11012293,12765,0,1748669571,13012.395583729995,54.69624353999825,53392.96961808 2025-05-31,05:32:53.000,151,11012300,12845,0,1748669572,13012.36863849,54.604604849999305,53392.92070824 2025-05-31,05:32:54.000,151,11012284,12805,0,1748669573,13012.44273789999,54.52706441999908,53392.8717984 2025-05-31,05:32:55.000,151,11012312,12885,0,1748669574,13012.496628379995,54.48476964000292,53392.81590144001 2025-05-31,05:32:56.000,151,11012311,12925,0,1748669575,13012.54378254999,54.38608182000462,53392.76000448 2025-05-31,05:32:57.000,151,11012306,13045,0,1748669576,13012.53030993,54.31559052000375,53392.69013328 2025-05-31,05:32:58.000,151,11012339,12725,0,1748669577,13012.54378254999,54.2591974800016,53392.70410752 2025-05-31,05:32:59.000,151,11012322,12965,0,1748669578,13012.63135458,54.202804439999454,53392.61327496 2025-05-31,05:33:00.000,151,11012322,12725,0,1748669579,13012.64482719999,54.10411662000115,53392.53641664 2025-05-31,05:33:01.000,151,11012312,12885,0,1748669580,13012.68524505999,53.99837967000349,53392.47353256 2025-05-31,05:33:02.000,151,11012353,12845,0,1748669581,13012.678508749996,53.89264271999855,53392.4176356 2025-05-31,05:33:03.000,151,11012290,12725,0,1748669582,13012.725662919991,53.85739707000175,53392.340777280006 2025-05-31,05:33:04.000,151,11012328,12765,0,1748669583,13012.705453989991,53.7023162100013,53392.24994472 2025-05-31,05:33:05.000,151,11012302,13125,0,1748669584,13012.69198137,53.58248099999764,53392.16609928001 2025-05-31,05:33:06.000,151,11012299,13045,0,1748669585,13012.718926609996,53.44854753000254,53392.103215200004 2025-05-31,05:33:07.000,151,11012306,13085,0,1748669586,13012.759344469996,53.3569088400036,53392.054305360005 2025-05-31,05:33:08.000,151,11012310,12965,0,1748669587,13012.806498639991,53.27936841000337,53392.054305360005 2025-05-31,05:33:09.000,151,11012322,12965,0,1748669588,13012.793026020001,53.21592624000186,53391.87264024 2025-05-31,05:33:10.000,151,11012326,12965,0,1748669589,13012.779553399996,53.10314016000484,53391.85866600001 2025-05-31,05:33:11.000,151,11012326,12925,0,1748669590,13012.718926609996,53.01855059999798,53391.80975616001 2025-05-31,05:33:12.000,151,11012270,12645,0,1748669591,13012.745871849991,52.90576452000096,53391.73289784 2025-05-31,05:33:13.000,151,11012314,13005,0,1748669592,13012.67177244,52.81412583000201,53391.600142560004 2025-05-31,05:33:14.000,151,11012304,12965,0,1748669593,13012.67177244,52.66609410000092,53391.502322880006 2025-05-31,05:33:15.000,151,11012319,12765,0,1748669594,13012.658299819996,52.58855367000069,53391.453413040006 2025-05-31,05:33:16.000,151,11012306,12965,0,1748669595,13012.66503612999,52.58150454000133,53391.334632000006 2025-05-31,05:33:17.000,151,11012344,12685,0,1748669596,13012.725662919991,52.60970105999877,53391.285722160006 2025-05-31,05:33:18.000,151,11012328,12805,0,1748669597,13012.786289709991,52.574455410001974,53391.18091536 2025-05-31,05:33:19.000,151,11012359,12925,0,1748669598,13012.813234950001,52.461669329997676,53391.07610856 2025-05-31,05:33:20.000,151,11012330,12805,0,1748669599,13012.833443880001,52.348883250000654,53390.99226312001 2025-05-31,05:33:21.000,151,11012307,12765,0,1748669600,13012.867125429992,52.327735860002576,53390.950340400006 2025-05-31,05:33:22.000,151,11012295,12605,0,1748669601,13012.894070670001,52.26429369000107,53390.88745632 2025-05-31,05:33:23.000,151,11012338,12885,0,1748669602,13012.887334359992,52.18675326000084,53390.81758512 2025-05-31,05:33:24.000,151,11012322,12765,0,1748669603,13013.001851629997,52.052819789998466,53390.7407268 2025-05-31,05:33:25.000,151,11012307,12805,0,1748669604,13013.049005799992,51.876591539999936,53390.67784272 2025-05-31,05:33:26.000,151,11012326,13005,0,1748669605,13012.988379009992,51.79200198000035,53390.593997280004 2025-05-31,05:33:27.000,151,11012297,12685,0,1748669606,13012.968170079992,51.7356089399982,53390.593997280004 2025-05-31,05:33:28.000,151,11012351,12685,0,1748669607,13012.907543289992,51.62987199000054,53390.51713896001 2025-05-31,05:33:29.000,151,11012325,13045,0,1748669608,13012.961433769997,51.49593851999816,53390.41931928001 2025-05-31,05:33:30.000,151,11012358,13005,0,1748669609,13012.954697460002,51.37610331000178,53390.36342232 2025-05-31,05:33:31.000,151,11012319,12885,0,1748669610,13012.934488530002,51.28446462000284,53390.29355112 2025-05-31,05:33:32.000,151,11012346,13005,0,1748669611,13012.840180189996,51.15758027999982,53390.30752536 2025-05-31,05:33:33.000,151,11012353,12765,0,1748669612,13012.698717679996,51.080039849999594,53390.23765416 2025-05-31,05:33:34.000,151,11012325,13045,0,1748669613,13012.62461826999,51.05184333000216,53390.13284736001 2025-05-31,05:33:35.000,151,11012341,12805,0,1748669614,13012.61114565,50.946106380004494,53390.13983448 2025-05-31,05:33:36.000,151,11012255,13285,0,1748669615,13012.510101,50.81922204000148,53390.03502768001 2025-05-31,05:33:37.000,151,11012276,12685,0,1748669616,13012.436001589995,50.74168161000125,53390.0070792 2025-05-31,05:33:38.000,151,11012378,12685,0,1748669617,13012.32148431999,50.75577986999997,53389.95118224 2025-05-31,05:33:39.000,151,11012329,12885,0,1748669618,13012.267593839999,50.74873074000061,53389.86034968 2025-05-31,05:33:40.000,151,11012342,13005,0,1748669619,13012.126131329998,50.62889553000423,53389.86034968 2025-05-31,05:33:41.000,151,11012334,13125,0,1748669620,13012.038559299988,50.69233769999846,53389.72759440001 2025-05-31,05:33:42.000,151,11012334,12925,0,1748669621,13012.011614059993,50.720534220003174,53389.706633040005 2025-05-31,05:33:43.000,151,11012315,13245,0,1748669622,13011.917305720002,50.80512378000276,53389.60182624001 2025-05-31,05:33:44.000,151,11012359,13005,0,1748669623,13011.863415239997,50.840369429999555,53389.608813360006 2025-05-31,05:33:45.000,151,11012286,13165,0,1748669624,13011.802788449997,50.833320300000196,53389.54592928 2025-05-31,05:33:46.000,151,11012367,13045,0,1748669625,13011.715216420002,50.847418559998914,53389.50400656 2025-05-31,05:33:47.000,151,11012359,12925,0,1748669626,13011.587226529991,50.96725377000257,53389.45509672 2025-05-31,05:33:48.000,151,11012275,13085,0,1748669627,13011.45250033,51.13643289000174,53389.40618688 2025-05-31,05:33:49.000,151,11012355,13005,0,1748669628,13011.42555508999,51.23512071000005,53389.35727704 2025-05-31,05:33:50.000,151,11012365,12845,0,1748669629,13011.29082889,51.26331723000476,53389.28740584 2025-05-31,05:33:51.000,151,11012321,12925,0,1748669630,13011.08200327999,51.256268099998124,53389.24548312001 2025-05-31,05:33:52.000,151,11012349,12725,0,1748669631,13011.007903869999,51.3902015700005,53389.18958616 2025-05-31,05:33:53.000,151,11012318,12885,0,1748669632,13010.994431249994,51.643970249999256,53389.1336892 2025-05-31,05:33:54.000,151,11012305,13205,0,1748669633,13010.940540769989,51.77790372000163,53389.11971496 2025-05-31,05:33:55.000,151,11012293,12885,0,1748669634,13010.832759809993,51.91183719000401,53389.07779224001 2025-05-31,05:33:56.000,151,11012362,12965,0,1748669635,13010.819287189988,52.0951145700019,53389.02888240001 2025-05-31,05:33:57.000,151,11012333,13005,0,1748669636,13010.879913979988,52.334784990001936,53388.96599832 2025-05-31,05:33:58.000,151,11012341,12765,0,1748669637,13010.920331839989,52.511013240000466,53388.9240756 2025-05-31,05:33:59.000,151,11012380,12965,0,1748669638,13011.034849109994,52.743634530001145,53388.91010136001 2025-05-31,05:34:00.000,151,11012361,12845,0,1748669639,13011.135893759994,52.95510843000375,53388.95901120001 2025-05-31,05:34:01.000,151,11012304,12885,0,1748669640,13011.14263006999,53.194778850003786,53388.95202408 2025-05-31,05:34:02.000,151,11012328,13285,0,1748669641,13011.08200327999,53.34985971000424,53388.96599832 2025-05-31,05:34:03.000,151,11012321,12805,0,1748669642,13011.075266969994,53.434449270003824,53388.90311424 2025-05-31,05:34:04.000,151,11012342,12885,0,1748669643,13011.115684829994,53.554284480000206,53388.90311424 2025-05-31,05:34:05.000,151,11012285,13165,0,1748669644,13011.2302021,53.7023162100013,53388.88914000001 2025-05-31,05:34:06.000,151,11012313,13045,0,1748669645,13011.358191989995,53.8010040299996,53388.89612712 2025-05-31,05:34:07.000,151,11012341,12965,0,1748669646,13011.53333605,53.9490357600007,53388.94503696 2025-05-31,05:34:08.000,151,11012332,13285,0,1748669647,13011.742161659997,54.139362269997946,53388.8542044 2025-05-31,05:34:09.000,151,11012310,13125,0,1748669648,13011.802788449997,54.27329574000032,53388.95901120001 2025-05-31,05:34:10.000,151,11012349,13285,0,1748669649,13011.883624169997,54.54821181000443,53388.95202408 2025-05-31,05:34:11.000,151,11012279,12805,0,1748669650,13011.863415239997,54.68919440999889,53388.9240756 2025-05-31,05:34:12.000,151,11012286,12965,0,1748669651,13011.849942619992,54.68919440999889,53388.86119152001 2025-05-31,05:34:13.000,151,11012311,13085,0,1748669652,13012.011614059993,54.7173909300036,53388.87516576 2025-05-31,05:34:14.000,151,11012362,13245,0,1748669653,13012.025086679998,54.80198049000319,53388.882152879996 2025-05-31,05:34:15.000,151,11012310,12845,0,1748669654,13012.045295609998,54.85837352999806,53388.86119152001 2025-05-31,05:34:16.000,151,11012316,12925,0,1748669655,13011.977932510003,54.780833099997835,53388.7843332 2025-05-31,05:34:17.000,151,11012323,13005,0,1748669656,13011.924042029998,54.660997890001454,53388.79830744 2025-05-31,05:34:18.000,151,11012341,13125,0,1748669657,13012.139603949989,54.48476964000292,53388.749397600004 2025-05-31,05:34:19.000,151,11012316,13005,0,1748669658,13012.38884742,54.470671380004205,53388.714461999996 2025-05-31,05:34:20.000,151,11012367,12925,0,1748669659,13012.58420040999,54.463622250004846,53388.63061656 2025-05-31,05:34:21.000,151,11012330,12765,0,1748669660,13012.725662919991,54.44952398999885,53388.651577920005 2025-05-31,05:34:22.000,151,11012332,12965,0,1748669661,13012.887334359992,54.435425730000134,53388.58869384 2025-05-31,05:34:23.000,151,11012286,13045,0,1748669662,13013.049005799992,54.428376600000774,53388.546771119996 2025-05-31,05:34:24.000,151,11012355,12845,0,1748669663,13013.156786760002,54.40018008000334,53388.58869384 2025-05-31,05:34:25.000,151,11012367,12925,0,1748669664,13013.170259379993,54.16755879000266,53388.49087416 2025-05-31,05:34:26.000,151,11012280,12885,0,1748669665,13013.129841519993,53.89969184999791,53388.44196432 2025-05-31,05:34:27.000,151,11012319,12965,0,1748669666,13013.129841519993,53.65297229999851,53388.45593856001 2025-05-31,05:34:28.000,151,11012339,13005,0,1748669667,13013.237622479988,53.52608796000277,53388.33715752001 2025-05-31,05:34:29.000,151,11012364,13325,0,1748669668,13013.224149859998,53.385105360001035,53388.25331208 2025-05-31,05:34:30.000,151,11012328,12965,0,1748669669,13013.224149859998,53.06084538000141,53388.16946664001 2025-05-31,05:34:31.000,151,11012318,12765,0,1748669670,13013.203940929998,52.743634530001145,53388.09260832001 2025-05-31,05:34:32.000,151,11012343,12925,0,1748669671,13013.264567719998,52.50396411000111,53388.05068560001 2025-05-31,05:34:33.000,151,11012301,12885,0,1748669672,13013.325194509998,52.151507610004046,53387.96684016 2025-05-31,05:34:34.000,151,11012373,12965,0,1748669673,13013.345403439998,51.883640669999295,53387.92491744001 2025-05-31,05:34:35.000,151,11012347,12965,0,1748669674,13013.325194509998,51.45364374000201,53387.83408488001 2025-05-31,05:34:36.000,151,11012326,12845,0,1748669675,13013.325194509998,51.12938376000238,53387.694342480005 2025-05-31,05:34:37.000,151,11012352,13125,0,1748669676,13013.446448089999,50.91790985999978,53387.645432640005 2025-05-31,05:34:38.000,151,11012334,12925,0,1748669677,13013.48012963999,50.56545336000272,53387.58254856 2025-05-31,05:34:39.000,151,11012324,12725,0,1748669678,13013.446448089999,50.255291640001815,53387.4567804 2025-05-31,05:34:40.000,151,11012265,12485,0,1748669679,13013.466657019999,49.98742470000434,53387.477741760005 2025-05-31,05:34:41.000,151,11012329,12845,0,1748669680,13013.432975469994,49.70545950000087,53387.37293496001 2025-05-31,05:34:42.000,151,11012295,13005,0,1748669681,13013.473393329994,49.42349430000468,53387.23319256001 2025-05-31,05:34:43.000,151,11012347,12925,0,1748669682,13013.473393329994,49.09923431999778,53387.21921832 2025-05-31,05:34:44.000,151,11012342,12885,0,1748669683,13013.486865949999,48.84546563999902,53387.16332136001 2025-05-31,05:34:45.000,151,11012311,12765,0,1748669684,13013.412766539994,48.56350044000283,53387.12838576 2025-05-31,05:34:46.000,151,11012319,13285,0,1748669685,13013.446448089999,48.337928280001506,53387.05152744 2025-05-31,05:34:47.000,151,11012372,13005,0,1748669686,13013.439711779989,48.225142200004484,53387.0026176 2025-05-31,05:34:48.000,151,11012391,13005,0,1748669687,13013.399293919989,48.126454379998904,53386.93973352 2025-05-31,05:34:49.000,151,11012354,12885,0,1748669688,13013.318458199989,48.05596307999804,53386.95370776 2025-05-31,05:34:50.000,151,11012318,12925,0,1748669689,13013.203940929998,47.943177000001015,53386.95370776 2025-05-31,05:34:51.000,151,11012303,12765,0,1748669690,13013.203940929998,47.92202961000294,53386.925759280006 2025-05-31,05:34:52.000,151,11012325,12725,0,1748669691,13013.170259379993,47.95727525999973,53386.95370776 2025-05-31,05:34:53.000,151,11012320,12765,0,1748669692,13013.035533180002,48.04186481999932,53386.96768200001 2025-05-31,05:34:54.000,151,11012310,12805,0,1748669693,13012.860389119996,48.126454379998904,53386.91178504 2025-05-31,05:34:55.000,151,11012346,12965,0,1748669694,13012.813234950001,48.20399480999913,53386.96069488 2025-05-31,05:34:56.000,151,11012338,12885,0,1748669695,13012.739135539996,48.30268263000471,53386.96768200001 2025-05-31,05:34:57.000,151,11012366,12845,0,1748669696,13012.597673029995,48.387272190004296,53386.96069488 2025-05-31,05:34:58.000,151,11012322,12805,0,1748669697,13012.48989207,48.49300914000196,53387.03755320001 2025-05-31,05:34:59.000,151,11012336,12885,0,1748669698,13012.34169324999,48.66218826000113,53387.10043728 2025-05-31,05:35:00.000,151,11012342,13085,0,1748669699,13012.180021809989,48.78202347000479,53387.00960472 2025-05-31,05:35:01.000,151,11012358,12965,0,1748669700,13012.085713469998,48.91595693999989,53387.093450160006 2025-05-31,05:35:02.000,151,11012359,12605,0,1748669701,13012.018350369988,49.0780869299997,53387.10043728 2025-05-31,05:35:03.000,151,11012327,13125,0,1748669702,13011.897096790002,49.204971270002716,53387.1772956 2025-05-31,05:35:04.000,151,11012318,12805,0,1748669703,13011.782579519997,49.36710126000253,53387.16332136001 2025-05-31,05:35:05.000,151,11012353,12685,0,1748669704,13011.668062249992,49.55037864000042,53387.18428272001 2025-05-31,05:35:06.000,151,11012334,13125,0,1748669705,13011.607435459991,49.72660688999895,53387.21223120001 2025-05-31,05:35:07.000,151,11012341,12965,0,1748669706,13011.51312712,49.88873687999876,53387.240179680004 2025-05-31,05:35:08.000,151,11012330,12485,0,1748669707,13011.41208247,50.05086686999857,53387.26812816 2025-05-31,05:35:09.000,151,11012346,12885,0,1748669708,13011.2302021,50.13545642999816,53387.33799936 2025-05-31,05:35:10.000,151,11012372,12885,0,1748669709,13011.12915745,50.38217598000483,53387.33799936 2025-05-31,05:35:11.000,151,11012327,13005,0,1748669710,13011.028112799999,50.54430597000464,53387.37992208001 2025-05-31,05:35:12.000,151,11012349,12965,0,1748669711,13010.913595529993,50.75577986999997,53387.41485768 2025-05-31,05:35:13.000,151,11012350,13205,0,1748669712,13010.873177669993,50.97430290000193,53387.41485768 2025-05-31,05:35:14.000,151,11012339,12725,0,1748669713,13010.893386599993,51.249218969998765,53387.43581904 2025-05-31,05:35:15.000,151,11012330,12885,0,1748669714,13010.893386599993,51.4888893899988,53387.491716 2025-05-31,05:35:16.000,151,11012324,12845,0,1748669715,13010.906859219998,51.6369211199999,53387.51966448001 2025-05-31,05:35:17.000,151,11012342,12965,0,1748669716,13010.879913979988,51.82019849999779,53387.526651600005 2025-05-31,05:35:18.000,151,11012369,12845,0,1748669717,13010.920331839989,52.052819789998466,53387.50569024 2025-05-31,05:35:19.000,151,11012329,13125,0,1748669718,13011.007903869999,52.27839194999979,53387.61049704 2025-05-31,05:35:20.000,151,11012335,12845,0,1748669719,13011.115684829994,52.61675018999813,53387.58953568001 2025-05-31,05:35:21.000,151,11012359,13045,0,1748669720,13011.176311619995,52.8634697400048,53387.58953568001 2025-05-31,05:35:22.000,151,11012333,13085,0,1748669721,13011.257147339995,53.032648860003974,53387.62447128 2025-05-31,05:35:23.000,151,11012302,13165,0,1748669722,13011.30430150999,53.201827980003145,53387.596522800006 2025-05-31,05:35:24.000,151,11012335,12925,0,1748669723,13011.40534615999,53.34281058000488,53387.70831672001 2025-05-31,05:35:25.000,151,11012342,12805,0,1748669724,13011.526599739991,53.51198970000405,53387.70831672001 2025-05-31,05:35:26.000,151,11012308,12765,0,1748669725,13011.560281289996,53.70936534000066,53387.65241976 2025-05-31,05:35:27.000,151,11012334,12605,0,1748669726,13011.641117009996,53.82215141999768,53387.70831672001 2025-05-31,05:35:28.000,151,11012306,12885,0,1748669727,13011.748897969992,53.843298810003034,53387.72229096 2025-05-31,05:35:29.000,151,11012338,12845,0,1748669728,13011.863415239997,53.829200550004316,53387.72229096 2025-05-31,05:35:30.000,151,11012329,12965,0,1748669729,13011.957723580002,53.8010040299996,53387.743252320004 2025-05-31,05:35:31.000,151,11012334,13165,0,1748669730,13012.058768229988,53.77280751000217,53387.75023944 2025-05-31,05:35:32.000,151,11012356,12885,0,1748669731,13012.186758119999,53.786905770000885,53387.73626520001 2025-05-31,05:35:33.000,151,11012405,13125,0,1748669732,13012.267593839999,53.737561859998095,53387.694342480005 2025-05-31,05:35:34.000,151,11012288,13045,0,1748669733,13012.38211110999,53.67411969000386,53387.694342480005 2025-05-31,05:35:35.000,151,11012322,13125,0,1748669734,13012.557255169995,53.54018622000149,53387.65241976 2025-05-31,05:35:36.000,151,11012349,12885,0,1748669735,13012.75260816,53.46264579000126,53387.65241976 2025-05-31,05:35:37.000,151,11012355,12765,0,1748669736,13012.914279600001,53.39920361999975,53387.575561440004 2025-05-31,05:35:38.000,151,11012308,12845,0,1748669737,13013.035533180002,53.36395797000296,53387.596522800006 2025-05-31,05:35:39.000,151,11012340,12805,0,1748669738,13013.183731999998,53.34281058000488,53387.58953568001 2025-05-31,05:35:40.000,151,11012334,12845,0,1748669739,13013.325194509998,53.22297537000122,53387.49870312001 2025-05-31,05:35:41.000,151,11012341,13005,0,1748669740,13013.426239159999,53.10314016000484,53387.526651600005 2025-05-31,05:35:42.000,151,11012328,12965,0,1748669741,13013.58117428999,53.01855059999798,53387.51267736 2025-05-31,05:35:43.000,151,11012248,12725,0,1748669742,13013.736109419995,52.933961039998394,53387.50569024 2025-05-31,05:35:44.000,151,11012295,12845,0,1748669743,13013.87083562,52.94101016999775,53387.49870312001 2025-05-31,05:35:45.000,151,11012318,12685,0,1748669744,13013.998825509996,52.87756800000352,53387.48472888 2025-05-31,05:35:46.000,151,11012316,12605,0,1748669745,13014.140288019997,52.77888017999794,53387.477741760005 2025-05-31,05:35:47.000,151,11012308,12765,0,1748669746,13014.288486839992,52.63789758000348,53387.491716 2025-05-31,05:35:48.000,151,11012344,12885,0,1748669747,13014.362586249998,52.48986585000239,53387.51966448001 2025-05-31,05:35:49.000,151,11012298,12845,0,1748669748,13014.490576139993,52.44757106999896,53387.51966448001 2025-05-31,05:35:50.000,151,11012346,13045,0,1748669749,13014.611829719994,52.327735860002576,53387.49870312001 2025-05-31,05:35:51.000,151,11012326,12885,0,1748669750,13014.73981960999,52.17265500000212,53387.48472888 2025-05-31,05:35:52.000,151,11012281,12885,0,1748669751,13014.80044639999,52.08806544000254,53387.526651600005 2025-05-31,05:35:53.000,151,11012332,12805,0,1748669752,13014.793710089994,52.01052501000231,53387.42184480001 2025-05-31,05:35:54.000,151,11012317,13285,0,1748669753,13014.813919019995,51.876591539999936,53387.47075464001 2025-05-31,05:35:55.000,151,11012332,12925,0,1748669754,13014.84760057,51.749707200004195,53387.47075464001 2025-05-31,05:35:56.000,151,11012346,12805,0,1748669755,13014.88128211999,51.651019379998615,53387.48472888 2025-05-31,05:35:57.000,151,11012268,12925,0,1748669756,13014.854336879995,51.58052807999775,53387.51966448001 2025-05-31,05:35:58.000,151,11012279,12845,0,1748669757,13014.86107318999,51.55938068999967,53387.53363872 2025-05-31,05:35:59.000,151,11012315,13005,0,1748669758,13014.82065532999,51.38315244000114,53387.51267736 2025-05-31,05:36:00.000,151,11012344,12605,0,1748669759,13014.73981960999,51.27741549000348,53387.54062584001 2025-05-31,05:36:01.000,151,11012322,12805,0,1748669760,13014.652247579994,51.15758027999982,53387.47075464001 2025-05-31,05:36:02.000,151,11012334,12805,0,1748669761,13014.578148169989,51.08708897999895,53387.526651600005 2025-05-31,05:36:03.000,151,11012266,12845,0,1748669762,13014.524257689998,51.08708897999895,53387.46376752 2025-05-31,05:36:04.000,151,11012320,12925,0,1748669763,13014.436685659988,51.080039849999594,53387.53363872 2025-05-31,05:36:05.000,151,11012301,12885,0,1748669764,13014.490576139993,51.03069594000408,53387.51966448001 2025-05-31,05:36:06.000,151,11012305,12925,0,1748669765,13014.504048759998,51.10118723999767,53387.53363872 2025-05-31,05:36:07.000,151,11012318,12805,0,1748669766,13014.483839829998,51.20692419000261,53387.477741760005 2025-05-31,05:36:08.000,151,11012300,12965,0,1748669767,13014.483839829998,51.31266114000027,53387.50569024 2025-05-31,05:36:09.000,151,11012305,12765,0,1748669768,13014.450158279993,51.45364374000201,53387.60350992 2025-05-31,05:36:10.000,151,11012342,12885,0,1748669769,13014.436685659988,51.57347894999839,53387.60350992 2025-05-31,05:36:11.000,151,11012321,12805,0,1748669770,13014.443421969998,51.643970249999256,53387.58953568001 2025-05-31,05:36:12.000,151,11012288,12805,0,1748669771,13014.416476730003,51.72855980999884,53387.6314584 2025-05-31,05:36:13.000,151,11012397,12805,0,1748669772,13014.355849940002,51.82724763000442,53387.65241976 2025-05-31,05:36:14.000,151,11012333,13045,0,1748669773,13014.342377319997,51.85544415000186,53387.68735536001 2025-05-31,05:36:15.000,151,11012346,12805,0,1748669774,13014.275014220002,51.95413197000016,53387.694342480005 2025-05-31,05:36:16.000,151,11012278,13005,0,1748669775,13014.261541599997,52.01757414000167,53387.71530384001 2025-05-31,05:36:17.000,151,11012310,12805,0,1748669776,13014.194178500002,52.116261959999974,53387.80613640001 2025-05-31,05:36:18.000,151,11012328,12845,0,1748669777,13014.187442189992,52.13740934999805,53387.80613640001 2025-05-31,05:36:19.000,151,11012356,12925,0,1748669778,13014.153760640002,52.13740934999805,53387.83408488001 2025-05-31,05:36:20.000,151,11012304,13005,0,1748669779,13014.099870159996,52.1938023900002,53387.85504624001 2025-05-31,05:36:21.000,151,11012335,12965,0,1748669780,13014.059452299996,52.24314630000299,53387.84805912 2025-05-31,05:36:22.000,151,11012305,13165,0,1748669781,13013.992089200001,52.27839194999979,53387.862033360005 2025-05-31,05:36:23.000,151,11012303,12885,0,1748669782,13013.958407649996,52.292490209998505,53387.89696896 2025-05-31,05:36:24.000,151,11012329,12845,0,1748669783,13013.938198719996,52.299539339997864,53387.90395608001 2025-05-31,05:36:25.000,151,11012305,12725,0,1748669784,13013.87083562,52.3065884700045,53387.910943200004 2025-05-31,05:36:26.000,151,11012324,12885,0,1748669785,13013.83041776,52.334784990001936,53387.95286592001 2025-05-31,05:36:27.000,151,11012326,12885,0,1748669786,13013.74284572999,52.384128900004725,53387.95286592001 2025-05-31,05:36:28.000,151,11012293,12845,0,1748669787,13013.68221893999,52.35593238000001,53387.91793032 2025-05-31,05:36:29.000,151,11012336,12885,0,1748669788,13013.675482629995,52.334784990001936,53387.931904560006 2025-05-31,05:36:30.000,151,11012312,12885,0,1748669789,13013.655273699995,52.27839194999979,53387.93889168 2025-05-31,05:36:31.000,151,11012370,12805,0,1748669790,13013.5879106,52.299539339997864,53387.98780152 2025-05-31,05:36:32.000,151,11012318,12845,0,1748669791,13013.52054749999,52.25019543000235,53387.96684016 2025-05-31,05:36:33.000,151,11012304,12805,0,1748669792,13013.45992070999,52.25724456000171,53387.89696896 2025-05-31,05:36:34.000,151,11012337,13085,0,1748669793,13013.48012963999,52.12331108999933,53387.91793032 2025-05-31,05:36:35.000,151,11012314,12685,0,1748669794,13013.507074879999,52.07396718000382,53387.90395608001 2025-05-31,05:36:36.000,151,11012339,12885,0,1748669795,13013.52054749999,51.982328490004875,53387.83408488001 2025-05-31,05:36:37.000,151,11012304,12965,0,1748669796,13013.493602259994,51.932984580002085,53387.78517504001 2025-05-31,05:36:38.000,151,11012329,13005,0,1748669797,13013.54075642999,51.86954241000058,53387.82011064 2025-05-31,05:36:39.000,151,11012298,12845,0,1748669798,13013.534020119994,51.82724763000442,53387.75722656001 2025-05-31,05:36:40.000,151,11012294,13045,0,1748669799,13013.534020119994,51.79200198000035,53387.72927808 2025-05-31,05:36:41.000,151,11012351,12765,0,1748669800,13013.58117428999,51.749707200004195,53387.78517504001 2025-05-31,05:36:42.000,151,11012292,13205,0,1748669801,13013.60138321999,51.643970249999256,53387.73626520001 2025-05-31,05:36:43.000,151,11012256,12925,0,1748669802,13013.66874632,51.524135040002875,53387.694342480005 2025-05-31,05:36:44.000,151,11012336,12885,0,1748669803,13013.66201000999,51.46069287000137,53387.68735536001 2025-05-31,05:36:45.000,151,11012291,12845,0,1748669804,13013.695691559995,51.42544722000457,53387.61748416001 2025-05-31,05:36:46.000,151,11012358,12965,0,1748669805,13013.756318349995,51.38315244000114,53387.575561440004 2025-05-31,05:36:47.000,151,11012280,12885,0,1748669806,13013.81020883,51.347906790004345,53387.58953568001 2025-05-31,05:36:48.000,151,11012295,12805,0,1748669807,13013.83041776,51.291513750002196,53387.50569024 2025-05-31,05:36:49.000,151,11012318,12725,0,1748669808,13013.87083562,51.23512071000005,53387.46376752 2025-05-31,05:36:50.000,151,11012330,12925,0,1748669809,13013.87083562,51.18577680000453,53387.4567804 2025-05-31,05:36:51.000,151,11012317,12925,0,1748669810,13013.91125348,51.15758027999982,53387.40088344001 2025-05-31,05:36:52.000,151,11012341,12925,0,1748669811,13013.958407649996,51.12938376000238,53387.43581904 2025-05-31,05:36:53.000,151,11012300,13005,0,1748669812,13014.005561819991,51.058892460001516,53387.39389632 2025-05-31,05:36:54.000,151,11012309,12885,0,1748669813,13014.072924920001,50.97430290000193,53387.33799936 2025-05-31,05:36:55.000,151,11012367,12925,0,1748669814,13014.093133850001,50.946106380004494,53387.33799936 2025-05-31,05:36:56.000,151,11012319,12845,0,1748669815,13014.093133850001,50.98135203000129,53387.317038 2025-05-31,05:36:57.000,151,11012354,12565,0,1748669816,13014.147024329992,50.92495898999914,53387.26812816 2025-05-31,05:36:58.000,151,11012284,12765,0,1748669817,13014.153760640002,50.86151682000491,53387.27511528 2025-05-31,05:36:59.000,151,11012300,12685,0,1748669818,13014.160496949997,50.840369429999555,53387.1772956 2025-05-31,05:37:00.000,151,11012305,13125,0,1748669819,13014.153760640002,50.77692725999805,53387.21921832 2025-05-31,05:37:01.000,151,11012306,12845,0,1748669820,13014.126815399992,50.72758335000253,53387.16332136001 2025-05-31,05:37:02.000,151,11012271,12965,0,1748669821,13014.153760640002,50.706435960004455,53387.19825696 2025-05-31,05:37:03.000,151,11012252,12965,0,1748669822,13014.160496949997,50.69233769999846,53387.17030848 2025-05-31,05:37:04.000,151,11012279,12765,0,1748669823,13014.126815399992,50.67823943999974,53387.12838576 2025-05-31,05:37:05.000,151,11012287,13085,0,1748669824,13014.079661229996,50.6852885699991,53387.07947592 2025-05-31,05:37:06.000,151,11012340,12965,0,1748669825,13014.032507060001,50.67823943999974,53387.07947592 2025-05-31,05:37:07.000,151,11012300,12925,0,1748669826,13014.019034439996,50.67823943999974,53387.08646304001 2025-05-31,05:37:08.000,151,11012283,12925,0,1748669827,13013.992089200001,50.62889553000423,53387.093450160006 2025-05-31,05:37:09.000,151,11012314,12965,0,1748669828,13013.944935029991,50.671190310000384,53387.04454032001 2025-05-31,05:37:10.000,151,11012285,13125,0,1748669829,13013.89104455,50.67823943999974,53387.07947592 2025-05-31,05:37:11.000,151,11012279,12925,0,1748669830,13013.837154069995,50.69233769999846,53386.974669120005 2025-05-31,05:37:12.000,151,11012342,12845,0,1748669831,13013.776527279995,50.713485090003815,53386.98864336 2025-05-31,05:37:13.000,151,11012315,12885,0,1748669832,13013.72263679999,50.720534220003174,53387.04454032001 2025-05-31,05:37:14.000,151,11012278,12765,0,1748669833,13013.66201000999,50.720534220003174,53386.925759280006 2025-05-31,05:37:15.000,151,11012328,12965,0,1748669834,13013.64180107999,50.706435960004455,53386.91178504 2025-05-31,05:37:16.000,151,11012292,12885,0,1748669835,13013.594646909994,50.69938682999782,53386.98165624 2025-05-31,05:37:17.000,151,11012319,12845,0,1748669836,13013.534020119994,50.74168161000125,53386.89781080001 2025-05-31,05:37:18.000,151,11012311,12605,0,1748669837,13013.45992070999,50.7980746500034,53386.89781080001 2025-05-31,05:37:19.000,151,11012321,12765,0,1748669838,13013.412766539994,50.75577986999997,53386.91178504 2025-05-31,05:37:20.000,151,11012318,13085,0,1748669839,13013.352139749994,50.713485090003815,53386.88383656 2025-05-31,05:37:21.000,151,11012301,12885,0,1748669840,13013.264567719998,50.706435960004455,53386.83492672 2025-05-31,05:37:22.000,151,11012300,13125,0,1748669841,13013.197204620003,50.720534220003174,53386.79999112001 2025-05-31,05:37:23.000,151,11012318,12925,0,1748669842,13013.150050449993,50.72758335000253,53386.83492672 2025-05-31,05:37:24.000,151,11012288,12965,0,1748669843,13013.008587939992,50.67823943999974,53386.758068400006 2025-05-31,05:37:25.000,151,11012314,12765,0,1748669844,13012.907543289992,50.614797269998235,53386.71614568 2025-05-31,05:37:26.000,151,11012297,12845,0,1748669845,13012.846916499991,50.57250249000208,53386.639287360005 2025-05-31,05:37:27.000,151,11012312,12885,0,1748669846,13012.793026020001,50.53725683999801,53386.6532616 2025-05-31,05:37:28.000,151,11012281,12645,0,1748669847,13012.7121903,50.53020770999865,53386.62531312 2025-05-31,05:37:29.000,151,11012296,12725,0,1748669848,13012.60440933999,50.480863800003135,53386.56242904001 2025-05-31,05:37:30.000,151,11012371,12685,0,1748669849,13012.54378254999,50.40332337000291,53386.45762224 2025-05-31,05:37:31.000,151,11012285,12685,0,1748669850,13012.53030993,50.32578294000268,53386.48557072 2025-05-31,05:37:32.000,151,11012298,12965,0,1748669851,13012.456210519995,50.29758641999797,53386.38775104 2025-05-31,05:37:33.000,151,11012327,12845,0,1748669852,13012.375374799994,50.23414425000374,53386.37377680001 2025-05-31,05:37:34.000,151,11012353,12805,0,1748669853,13012.334956939994,50.17775121000159,53386.29691848001 2025-05-31,05:37:35.000,151,11012351,13045,0,1748669854,13012.32148431999,50.14250556000479,53386.22704728001 2025-05-31,05:37:36.000,151,11012268,12605,0,1748669855,13012.308011699999,50.12135816999944,53386.15717608001 2025-05-31,05:37:37.000,151,11012325,12925,0,1748669856,13012.28106645999,50.029719480000495,53386.094292 2025-05-31,05:37:38.000,151,11012348,12925,0,1748669857,13012.240648599989,49.94512992000091,53386.094292 2025-05-31,05:37:39.000,151,11012312,12845,0,1748669858,13012.274330149994,49.87463862000004,53385.98948520001 2025-05-31,05:37:40.000,151,11012316,12885,0,1748669859,13012.247384909999,49.81824557999789,53385.96153672001 2025-05-31,05:37:41.000,151,11012337,12805,0,1748669860,13012.247384909999,49.72660688999895,53385.91262688001 2025-05-31,05:37:42.000,151,11012357,12725,0,1748669861,13012.287802769999,49.69136124000215,53385.849742800005 2025-05-31,05:37:43.000,151,11012329,12965,0,1748669862,13012.32148431999,49.6349682,53385.7798716 2025-05-31,05:37:44.000,151,11012330,12925,0,1748669863,13012.34842956,49.58562429000449,53385.76589736 2025-05-31,05:37:45.000,151,11012333,12925,0,1748669864,13012.34842956,49.564476899999136,53385.72397464001 2025-05-31,05:37:46.000,151,11012309,13085,0,1748669865,13012.32822063,49.52218212000298,53385.60519360001 2025-05-31,05:37:47.000,151,11012339,12965,0,1748669866,13012.32148431999,49.47283821000019,53385.59820648 2025-05-31,05:37:48.000,151,11012292,12925,0,1748669867,13012.32148431999,49.437592560003395,53385.54230952 2025-05-31,05:37:49.000,151,11012316,12965,0,1748669868,13012.294539079994,49.40234690999932,53385.49339968 2025-05-31,05:37:50.000,151,11012295,13165,0,1748669869,13012.34169324999,49.31070822000038,53385.47942544 2025-05-31,05:37:51.000,151,11012319,13125,0,1748669870,13012.32148431999,49.27546257000358,53385.40256712 2025-05-31,05:37:52.000,151,11012336,12885,0,1748669871,13012.308011699999,49.268413440004224,53385.36064440001 2025-05-31,05:37:53.000,151,11012319,12725,0,1748669872,13012.314748009994,49.22611866000079,53385.31872168001 2025-05-31,05:37:54.000,151,11012309,13125,0,1748669873,13012.294539079994,49.190873010004,53385.26282472 2025-05-31,05:37:55.000,151,11012331,13325,0,1748669874,13012.308011699999,49.12038171000313,53385.2558376 2025-05-31,05:37:56.000,151,11012308,12925,0,1748669875,13012.314748009994,49.10628345000441,53385.178979280005 2025-05-31,05:37:57.000,151,11012331,12965,0,1748669876,13012.30127538999,49.05693954000162,53385.19994064001 2025-05-31,05:37:58.000,151,11012311,12725,0,1748669877,13012.36190217999,48.993497370000114,53385.14404368 2025-05-31,05:37:59.000,151,11012326,13005,0,1748669878,13012.34169324999,48.95825172000332,53385.12308232001 2025-05-31,05:38:00.000,151,11012264,12845,0,1748669879,13012.34842956,48.91595693999989,53385.05321112001 2025-05-31,05:38:01.000,151,11012280,12965,0,1748669880,13012.36190217999,48.90890781000053,53385.03224976001 2025-05-31,05:38:02.000,151,11012324,12805,0,1748669881,13012.375374799994,48.90890781000053,53385.01827552 2025-05-31,05:38:03.000,151,11012334,13085,0,1748669882,13012.36863849,48.90185868000117,53385.00430128001 2025-05-31,05:38:04.000,151,11012364,12925,0,1748669883,13012.395583729995,48.88776042000245,53385.011288400005 2025-05-31,05:38:05.000,151,11012299,13085,0,1748669884,13012.40905635,48.85251476999838,53384.962378560005 2025-05-31,05:38:06.000,151,11012347,13005,0,1748669885,13012.38884742,48.82431825000094,53384.892507360004 2025-05-31,05:38:07.000,151,11012336,13045,0,1748669886,13012.40905635,48.86661303000437,53384.93443008001 2025-05-31,05:38:08.000,151,11012330,12765,0,1748669887,13012.375374799994,48.83841650999966,53384.87853312 2025-05-31,05:38:09.000,151,11012322,12925,0,1748669888,13012.375374799994,48.87366216000373,53384.85757176001 2025-05-31,05:38:10.000,151,11012305,12925,0,1748669889,13012.34169324999,48.88071129000309,53384.81564904001 2025-05-31,05:38:11.000,151,11012296,12925,0,1748669890,13012.294539079994,48.89480955000181,53384.76673920001 2025-05-31,05:38:12.000,151,11012320,13125,0,1748669891,13012.26085752999,48.89480955000181,53384.794687680005 2025-05-31,05:38:13.000,151,11012286,12845,0,1748669892,13012.200230739989,48.9441534600046,53384.71782936001 2025-05-31,05:38:14.000,151,11012331,12885,0,1748669893,13012.180021809989,48.96530085000268,53384.68988088001 2025-05-31,05:38:15.000,151,11012343,12765,0,1748669894,13012.180021809989,48.95825172000332,53384.71782936001 2025-05-31,05:38:16.000,151,11012321,12605,0,1748669895,13012.105922399998,49.00759562999883,53384.66891952001 2025-05-31,05:38:17.000,151,11012316,12805,0,1748669896,13012.085713469998,49.01464475999819,53384.675906640005 2025-05-31,05:38:18.000,151,11012346,12765,0,1748669897,13012.092449779993,49.028743020004185,53384.62000968001 2025-05-31,05:38:19.000,151,11012342,12845,0,1748669898,13012.052031919993,49.042841280002904,53384.59904832001 2025-05-31,05:38:20.000,151,11012358,12765,0,1748669899,13012.031822989993,49.042841280002904,53384.626996800005 2025-05-31,05:38:21.000,151,11012335,12885,0,1748669900,13012.031822989993,49.042841280002904,53384.63398392 2025-05-31,05:38:22.000,151,11012327,12965,0,1748669901,13012.004877749998,49.04989041000226,53384.557125600004 2025-05-31,05:38:23.000,151,11012280,13045,0,1748669902,13011.977932510003,49.04989041000226,53384.529177120006 2025-05-31,05:38:24.000,151,11012325,12885,0,1748669903,13011.998141440003,49.05693954000162,53384.50122864001 2025-05-31,05:38:25.000,151,11012341,12965,0,1748669904,13011.964459889998,49.06398867000098,53384.50122864001 2025-05-31,05:38:26.000,151,11012349,12965,0,1748669905,13011.964459889998,49.06398867000098,53384.52219000001 2025-05-31,05:38:27.000,151,11012254,13125,0,1748669906,13011.910569409993,49.0780869299997,53384.45231880001 2025-05-31,05:38:28.000,151,11012320,12925,0,1748669907,13011.903833099997,49.06398867000098,53384.4872544 2025-05-31,05:38:29.000,151,11012337,12845,0,1748669908,13011.897096790002,49.12743084000249,53384.47328016 2025-05-31,05:38:30.000,151,11012375,12925,0,1748669909,13011.849942619992,49.155627359999926,53384.43834456 2025-05-31,05:38:31.000,151,11012322,12965,0,1748669910,13011.890360479993,49.162676489999285,53384.4173832 2025-05-31,05:38:32.000,151,11012332,12965,0,1748669911,13011.829733689992,49.13447997000185,53384.37546048 2025-05-31,05:38:33.000,151,11012320,13005,0,1748669912,13011.836470000002,49.13447997000185,53384.340524880005 2025-05-31,05:38:34.000,151,11012293,12965,0,1748669913,13011.863415239997,49.14152910000121,53384.347512 2025-05-31,05:38:35.000,151,11012330,12765,0,1748669914,13011.876887860002,49.11333258000377,53384.31257640001 2025-05-31,05:38:36.000,151,11012328,12765,0,1748669915,13011.829733689992,49.06398867000098,53384.33353776001 2025-05-31,05:38:37.000,151,11012347,13005,0,1748669916,13011.870151549992,49.07103780000034,53384.291615040005 2025-05-31,05:38:38.000,151,11012319,13005,0,1748669917,13011.870151549992,49.042841280002904,53384.291615040005 2025-05-31,05:38:39.000,151,11012308,12805,0,1748669918,13011.917305720002,49.00759562999883,53384.23571808001 2025-05-31,05:38:40.000,151,11012351,12765,0,1748669919,13011.863415239997,48.986448240000755,53384.20078248 2025-05-31,05:38:41.000,151,11012327,13045,0,1748669920,13011.903833099997,48.993497370000114,53384.2077696 2025-05-31,05:38:42.000,151,11012339,12805,0,1748669921,13011.917305720002,49.00054649999947,53384.17982112 2025-05-31,05:38:43.000,151,11012359,12765,0,1748669922,13011.897096790002,48.95120259000396,53384.16584688001 2025-05-31,05:38:44.000,151,11012329,13005,0,1748669923,13011.890360479993,48.95825172000332,53384.14488552001 2025-05-31,05:38:45.000,151,11012335,12805,0,1748669924,13011.849942619992,48.993497370000114,53384.10994992 2025-05-31,05:38:46.000,151,11012336,12925,0,1748669925,13011.849942619992,48.979399110001395,53384.075014320006 2025-05-31,05:38:47.000,151,11012308,12965,0,1748669926,13011.829733689992,49.01464475999819,53384.04706584001 2025-05-31,05:38:48.000,151,11012337,13005,0,1748669927,13011.782579519997,49.035792150003545,53383.98418176 2025-05-31,05:38:49.000,151,11012349,12965,0,1748669928,13011.748897969992,49.021693890004826,53383.93527192 2025-05-31,05:38:50.000,151,11012319,12845,0,1748669929,13011.715216420002,49.05693954000162,53383.87937496001 2025-05-31,05:38:51.000,151,11012361,12965,0,1748669930,13011.668062249992,49.06398867000098,53383.87937496001 2025-05-31,05:38:52.000,151,11012336,12805,0,1748669931,13011.614171770001,49.042841280002904,53383.83046512001 2025-05-31,05:38:53.000,151,11012276,12845,0,1748669932,13011.600699149996,49.021693890004826,53383.79552952 2025-05-31,05:38:54.000,151,11012320,13085,0,1748669933,13011.614171770001,49.028743020004185,53383.788542400005 2025-05-31,05:38:55.000,151,11012397,12765,0,1748669934,13011.580490219996,49.05693954000162,53383.718671200004 2025-05-31,05:38:56.000,151,11012365,12885,0,1748669935,13011.526599739991,49.00759562999883,53383.6488 2025-05-31,05:38:57.000,151,11012299,12885,0,1748669936,13011.53333605,49.021693890004826,53383.58591592 2025-05-31,05:38:58.000,151,11012280,12805,0,1748669937,13011.506390809991,49.01464475999819,53383.56495456001 2025-05-31,05:38:59.000,151,11012318,12845,0,1748669938,13011.546808669991,48.972349980002036,53383.53700608 2025-05-31,05:39:00.000,151,11012361,12965,0,1748669939,13011.55354498,48.9441534600046,53383.502070480004 2025-05-31,05:39:01.000,151,11012342,13045,0,1748669940,13011.526599739991,48.90185868000117,53383.41822504 2025-05-31,05:39:02.000,151,11012335,13085,0,1748669941,13011.540072359996,48.87366216000373,53383.39027656 2025-05-31,05:39:03.000,151,11012346,12885,0,1748669942,13011.540072359996,48.81726912000158,53383.383289440004 2025-05-31,05:39:04.000,151,11012281,12805,0,1748669943,13011.573753910001,48.77497433999815,53383.334379600004 2025-05-31,05:39:05.000,151,11012353,12725,0,1748669944,13011.53333605,48.72563043000264,53383.2645084 2025-05-31,05:39:06.000,151,11012326,12805,0,1748669945,13011.540072359996,48.70448304000456,53383.20162432 2025-05-31,05:39:07.000,151,11012389,13085,0,1748669946,13011.526599739991,48.64104087000305,53383.215598560004 2025-05-31,05:39:08.000,151,11012331,12965,0,1748669947,13011.540072359996,48.61284434999834,53383.15271448 2025-05-31,05:39:09.000,151,11012332,12845,0,1748669948,13011.546808669991,48.60579521999898,53383.11079176001 2025-05-31,05:39:10.000,151,11012324,13045,0,1748669949,13011.519863429996,48.55645131000347,53383.00598496 2025-05-31,05:39:11.000,151,11012305,13325,0,1748669950,13011.48618187999,48.51415653000004,53383.03393344 2025-05-31,05:39:12.000,151,11012346,12965,0,1748669951,13011.479445569996,48.49300914000196,53383.00598496 2025-05-31,05:39:13.000,151,11012297,12925,0,1748669952,13011.46597294999,48.45071435999853,53382.97803648 2025-05-31,05:39:14.000,151,11012346,13165,0,1748669953,13011.4322914,48.42956697000045,53382.93611376 2025-05-31,05:39:15.000,151,11012326,12725,0,1748669954,13011.418818779995,48.40841958000237,53382.85925544 2025-05-31,05:39:16.000,151,11012319,12685,0,1748669955,13011.358191989995,48.352026540000224,53382.88720392 2025-05-31,05:39:17.000,151,11012312,12805,0,1748669956,13011.297565199995,48.352026540000224,53382.80335848001 2025-05-31,05:39:18.000,151,11012281,13045,0,1748669957,13011.27061996,48.30268263000471,53382.80335848001 2025-05-31,05:39:19.000,151,11012335,13005,0,1748669958,13011.16957531,48.288584369998716,53382.77541000001 2025-05-31,05:39:20.000,151,11012303,13285,0,1748669959,13011.10894852,48.2392404600032,53382.69855168 2025-05-31,05:39:21.000,151,11012310,12965,0,1748669960,13011.068530659999,48.24628959000256,53382.65662896001 2025-05-31,05:39:22.000,151,11012294,13005,0,1748669961,13011.014640179994,48.26038785000128,53382.64265472 2025-05-31,05:39:23.000,151,11012340,13005,0,1748669962,13010.927068149998,48.20399480999913,53382.600732 2025-05-31,05:39:24.000,151,11012308,13165,0,1748669963,13010.852968739993,48.175798290001694,53382.57278352 2025-05-31,05:39:25.000,151,11012338,12885,0,1748669964,13010.778869330003,48.18284742000105,53382.55880928001 2025-05-31,05:39:26.000,151,11012332,12765,0,1748669965,13010.677824680002,48.19694567999977,53382.4609896 2025-05-31,05:39:27.000,151,11012314,13125,0,1748669966,13010.657615750002,48.14760177000426,53382.41207976 2025-05-31,05:39:28.000,151,11012308,12885,0,1748669967,13010.576780030002,48.175798290001694,53382.34220856001 2025-05-31,05:39:29.000,151,11012353,12805,0,1748669968,13010.509416929992,48.161700030002976,53382.31426008 2025-05-31,05:39:30.000,151,11012344,12965,0,1748669969,13010.455526450001,48.14760177000426,53382.279324480005 2025-05-31,05:39:31.000,151,11012338,12925,0,1748669970,13010.33427287,48.14760177000426,53382.2164404 2025-05-31,05:39:32.000,151,11012342,12605,0,1748669971,13010.25343715,48.13350350999826,53382.16753056 2025-05-31,05:39:33.000,151,11012322,12965,0,1748669972,13010.17260143,48.15465090000362,53382.10464648001 2025-05-31,05:39:34.000,151,11012334,12845,0,1748669973,13010.12544725999,48.13350350999826,53382.06971088 2025-05-31,05:39:35.000,151,11012304,13005,0,1748669974,13010.04461153999,48.15465090000362,53382.04874952 2025-05-31,05:39:36.000,151,11012345,13125,0,1748669975,13009.957039509995,48.10530699000083,53381.9718912 2025-05-31,05:39:37.000,151,11012310,12925,0,1748669976,13009.876203789994,48.161700030002976,53381.895032880006 2025-05-31,05:39:38.000,151,11012305,12925,0,1748669977,13009.788631759999,48.119405249999545,53381.85311016 2025-05-31,05:39:39.000,151,11012328,12765,0,1748669978,13009.728004969998,48.09825786000147,53381.79721320001 2025-05-31,05:39:40.000,151,11012353,12805,0,1748669979,13009.653905559993,48.119405249999545,53381.706380640004 2025-05-31,05:39:41.000,151,11012343,12765,0,1748669980,13009.539388290003,48.126454379998904,53381.657470800004 2025-05-31,05:39:42.000,151,11012344,12885,0,1748669981,13009.498970430002,48.112356120000186,53381.63650944 2025-05-31,05:39:43.000,151,11012344,13005,0,1748669982,13009.431607329992,48.13350350999826,53381.559651120006 2025-05-31,05:39:44.000,151,11012315,12885,0,1748669983,13009.330562679992,48.13350350999826,53381.42689584 2025-05-31,05:39:45.000,151,11012338,12965,0,1748669984,13009.276672200001,48.119405249999545,53381.4478572 2025-05-31,05:39:46.000,151,11012349,12685,0,1748669985,13009.168891239991,48.09825786000147,53381.440870080005 2025-05-31,05:39:47.000,151,11012358,12725,0,1748669986,13009.101528139996,48.112356120000186,53381.370998880004 2025-05-31,05:39:48.000,151,11012322,12765,0,1748669987,13009.02742872999,48.07711047000339,53381.30112768 2025-05-31,05:39:49.000,151,11012316,13045,0,1748669988,13008.96680193999,48.04891394999868,53381.28715344 2025-05-31,05:39:50.000,151,11012329,13085,0,1748669989,13008.859020979995,48.0277665600006,53381.224269360006 2025-05-31,05:39:51.000,151,11012345,13125,0,1748669990,13008.78492156999,48.02071743000124,53381.14741104001 2025-05-31,05:39:52.000,151,11012317,13085,0,1748669991,13008.73103109,47.999570040003164,53381.11946256 2025-05-31,05:39:53.000,151,11012318,12925,0,1748669992,13008.596304889994,48.03481568999996,53381.04959136001 2025-05-31,05:39:54.000,151,11012354,12805,0,1748669993,13008.562623339989,48.01366830000188,53381.007668640006 2025-05-31,05:39:55.000,151,11012357,13325,0,1748669994,13008.475051309993,47.96432438999909,53380.97972016001 2025-05-31,05:39:56.000,151,11012316,12925,0,1748669995,13008.414424519993,47.999570040003164,53380.937797440005 2025-05-31,05:39:57.000,151,11012305,13005,0,1748669996,13008.387479279998,48.02071743000124,53380.90984896001 2025-05-31,05:39:58.000,151,11012418,12845,0,1748669997,13008.293170939993,47.96432438999909,53380.86093912001 2025-05-31,05:39:59.000,151,11012302,12685,0,1748669998,13008.219071530002,47.999570040003164,53380.75613232 2025-05-31,05:40:00.000,151,11012334,12925,0,1748669999,13008.185389979997,47.97842264999781,53380.73517096 2025-05-31,05:40:01.000,151,11012327,12965,0,1748670000,13008.131499499992,47.97137351999845,53380.721196720006 2025-05-31,05:40:02.000,151,11012332,12925,0,1748670001,13008.104554259997,47.992520910003805,53380.721196720006 2025-05-31,05:40:03.000,151,11012314,13165,0,1748670002,13008.057400090001,47.97137351999845,53380.68626112 2025-05-31,05:40:04.000,151,11012289,13125,0,1748670003,13008.030454849992,47.97842264999781,53380.59542856001 2025-05-31,05:40:05.000,151,11012329,12885,0,1748670004,13007.990036989991,47.992520910003805,53380.6094028 2025-05-31,05:40:06.000,151,11012335,13045,0,1748670005,13007.956355440001,48.00661917000252,53380.602415680005 2025-05-31,05:40:07.000,151,11012334,12965,0,1748670006,13007.882256029996,48.01366830000188,53380.49760888001 2025-05-31,05:40:08.000,151,11012340,13085,0,1748670007,13007.848574479991,48.04186481999932,53380.44171192 2025-05-31,05:40:09.000,151,11012375,12765,0,1748670008,13007.801420309996,48.04186481999932,53380.44869904 2025-05-31,05:40:10.000,151,11012377,13045,0,1748670009,13007.761002449995,48.04891394999868,53380.45568616001 2025-05-31,05:40:11.000,151,11012340,13005,0,1748670010,13007.72732089999,48.07711047000339,53380.42773768001 2025-05-31,05:40:12.000,151,11012382,12965,0,1748670011,13007.73405721,48.10530699000083,53380.41376344 2025-05-31,05:40:13.000,151,11012333,12885,0,1748670012,13007.70711196999,48.08415960000275,53380.40677632001 2025-05-31,05:40:14.000,151,11012357,13005,0,1748670013,13007.65322149,48.15465090000362,53380.37184072 2025-05-31,05:40:15.000,151,11012378,13085,0,1748670014,13007.64648517999,48.168749160002335,53380.385814960006 2025-05-31,05:40:16.000,151,11012334,13005,0,1748670015,13007.619539939995,48.18284742000105,53380.3997892 2025-05-31,05:40:17.000,151,11012324,13125,0,1748670016,13007.558913149995,48.126454379998904,53380.32293088 2025-05-31,05:40:18.000,151,11012365,12965,0,1748670017,13007.58585838999,48.112356120000186,53380.2949824 2025-05-31,05:40:19.000,151,11012314,12965,0,1748670018,13007.57238577,48.119405249999545,53380.30196952 2025-05-31,05:40:20.000,151,11012322,12765,0,1748670019,13007.558913149995,48.10530699000083,53380.2949824 2025-05-31,05:40:21.000,151,11012282,12725,0,1748670020,13007.51175898,48.06301221000467,53380.28799528001 2025-05-31,05:40:22.000,151,11012334,12965,0,1748670021,13007.50502266999,48.05596307999804,53380.34389224 2025-05-31,05:40:23.000,151,11012321,13005,0,1748670022,13007.48481373999,48.05596307999804,53380.2949824 2025-05-31,05:40:24.000,151,11012357,12885,0,1748670023,13007.47134112,48.04186481999932,53380.30196952 2025-05-31,05:40:25.000,151,11012338,13125,0,1748670024,13007.42418694999,48.02071743000124,53380.27402104 2025-05-31,05:40:26.000,151,11012324,12685,0,1748670025,13007.42418694999,47.992520910003805,53380.23908544001 2025-05-31,05:40:27.000,151,11012334,12845,0,1748670026,13007.40397801999,47.97137351999845,53380.32293088 2025-05-31,05:40:28.000,151,11012332,13165,0,1748670027,13007.390505399999,47.91498048000358,53380.28100816 2025-05-31,05:40:29.000,151,11012363,12765,0,1748670028,13007.370296469999,47.92202961000294,53380.267033920005 2025-05-31,05:40:30.000,151,11012332,12605,0,1748670029,13007.356823849994,47.90793135000422,53380.27402104 2025-05-31,05:40:31.000,151,11012351,13045,0,1748670030,13007.336614919994,47.84448918000271,53380.25305968 2025-05-31,05:40:32.000,151,11012347,12845,0,1748670031,13007.282724439989,47.82334179000463,53380.28799528001 2025-05-31,05:40:33.000,151,11012368,12805,0,1748670032,13007.249042889998,47.82334179000463,53380.25305968 2025-05-31,05:40:34.000,151,11012317,13165,0,1748670033,13007.195152409993,47.78809614000056,53380.197162720004 2025-05-31,05:40:35.000,151,11012336,12725,0,1748670034,13007.181679789988,47.73875222999777,53380.20414984 2025-05-31,05:40:36.000,151,11012324,12805,0,1748670035,13007.127789309998,47.72465396999905,53380.21113696001 2025-05-31,05:40:37.000,151,11012393,12685,0,1748670036,13007.107580379998,47.72465396999905,53380.2251112 2025-05-31,05:40:38.000,151,11012354,12885,0,1748670037,13007.060426210002,47.717604839999694,53380.169214240006 2025-05-31,05:40:39.000,151,11012334,12885,0,1748670038,13007.020008350002,47.69645745000162,53380.169214240006 2025-05-31,05:40:40.000,151,11012273,12805,0,1748670039,13006.993063109992,47.67531006000354,53380.17620136 2025-05-31,05:40:41.000,151,11012327,12925,0,1748670040,13006.999799420002,47.64711353999883,53380.18318848 2025-05-31,05:40:42.000,151,11012322,12885,0,1748670041,13006.952645249992,47.62596615000075,53380.148252880004 2025-05-31,05:40:43.000,151,11012313,13045,0,1748670042,13006.932436319992,47.60481876000267,53380.18318848 2025-05-31,05:40:44.000,151,11012343,13005,0,1748670043,13006.912227389992,47.61186789000203,53380.218124080006 2025-05-31,05:40:45.000,151,11012317,12965,0,1748670044,13006.871809529992,47.55547484999988,53380.19017560001 2025-05-31,05:40:46.000,151,11012378,12925,0,1748670045,13006.865073219997,47.49908180999773,53380.218124080006 2025-05-31,05:40:47.000,151,11012342,12965,0,1748670046,13006.871809529992,47.492032679998374,53380.20414984 2025-05-31,05:40:48.000,151,11012344,12965,0,1748670047,13006.838127980001,47.484983549999015,53380.197162720004 2025-05-31,05:40:49.000,151,11012291,12925,0,1748670048,13006.858336910002,47.477934419999656,53380.218124080006 2025-05-31,05:40:50.000,151,11012366,12885,0,1748670049,13006.838127980001,47.45678703000158,53380.20414984 2025-05-31,05:40:51.000,151,11012317,12925,0,1748670050,13006.851600599992,47.42859051000414,53380.18318848 2025-05-31,05:40:52.000,151,11012338,12885,0,1748670051,13006.858336910002,47.45678703000158,53380.21113696001 2025-05-31,05:40:53.000,151,11012340,12525,0,1748670052,13006.892018459992,47.41449224999815,53380.2251112 2025-05-31,05:40:54.000,151,11012351,13005,0,1748670053,13006.892018459992,47.40039398999943,53380.18318848 2025-05-31,05:40:55.000,151,11012355,12885,0,1748670054,13006.865073219997,47.4356396400035,53380.23209832 2025-05-31,05:40:56.000,151,11012343,12925,0,1748670055,13006.865073219997,47.39334486000007,53380.2251112 2025-05-31,05:40:57.000,151,11012323,12765,0,1748670056,13006.858336910002,47.4356396400035,53380.21113696001 2025-05-31,05:40:58.000,151,11012333,13085,0,1748670057,13006.844864289997,47.42859051000414,53380.23209832 2025-05-31,05:40:59.000,151,11012327,12765,0,1748670058,13006.871809529992,47.45678703000158,53380.2251112 2025-05-31,05:41:00.000,151,11012324,13125,0,1748670059,13006.865073219997,47.44973790000222,53380.23908544001 2025-05-31,05:41:01.000,151,11012362,13165,0,1748670060,13006.871809529992,47.42859051000414,53380.24607256 2025-05-31,05:41:02.000,151,11012314,12685,0,1748670061,13006.898754770002,47.44973790000222,53380.30196952 2025-05-31,05:41:03.000,151,11012324,12965,0,1748670062,13006.838127980001,47.484983549999015,53380.315943760004 2025-05-31,05:41:04.000,151,11012304,12965,0,1748670063,13006.844864289997,47.477934419999656,53380.28799528001 2025-05-31,05:41:05.000,151,11012363,12845,0,1748670064,13006.838127980001,47.477934419999656,53380.2949824 2025-05-31,05:41:06.000,151,11012320,12965,0,1748670065,13006.851600599992,47.4708852900003,53380.26004680001 2025-05-31,05:41:07.000,151,11012310,12845,0,1748670066,13006.844864289997,47.44268877000286,53380.30196952 2025-05-31,05:41:08.000,151,11012295,13005,0,1748670067,13006.804446429996,47.42859051000414,53380.28100816 2025-05-31,05:41:09.000,151,11012303,12965,0,1748670068,13006.824655359997,47.46383616000094,53380.30895664001 2025-05-31,05:41:10.000,151,11012348,13085,0,1748670069,13006.831391669992,47.46383616000094,53380.2949824 2025-05-31,05:41:11.000,151,11012324,13045,0,1748670070,13006.831391669992,47.477934419999656,53380.336905120006 2025-05-31,05:41:12.000,151,11012370,12965,0,1748670071,13006.844864289997,47.45678703000158,53380.35087936 2025-05-31,05:41:13.000,151,11012307,12805,0,1748670072,13006.865073219997,47.44268877000286,53380.315943760004 2025-05-31,05:41:14.000,151,11012298,12845,0,1748670073,13006.851600599992,47.45678703000158,53380.30895664001 2025-05-31,05:41:15.000,151,11012360,12685,0,1748670074,13006.871809529992,47.40744311999879,53380.336905120006 2025-05-31,05:41:16.000,151,11012360,12965,0,1748670075,13006.892018459992,47.40039398999943,53380.30196952 2025-05-31,05:41:17.000,151,11012271,13085,0,1748670076,13006.905491079997,47.40039398999943,53380.35786648001 2025-05-31,05:41:18.000,151,11012254,12805,0,1748670077,13006.912227389992,47.37924660000135,53380.37184072 2025-05-31,05:41:19.000,151,11012325,12965,0,1748670078,13006.898754770002,47.32990268999856,53380.2949824 2025-05-31,05:41:20.000,151,11012333,12925,0,1748670079,13006.865073219997,47.358099210003274,53380.37882784001 2025-05-31,05:41:21.000,151,11012373,12925,0,1748670080,13006.878545840002,47.33695181999792,53380.37882784001 2025-05-31,05:41:22.000,151,11012289,12605,0,1748670081,13006.892018459992,47.33695181999792,53380.35087936 2025-05-31,05:41:23.000,151,11012325,13085,0,1748670082,13006.871809529992,47.315804429999844,53380.35786648001 2025-05-31,05:41:24.000,151,11012307,12965,0,1748670083,13006.844864289997,47.308755300000485,53380.32293088 2025-05-31,05:41:25.000,151,11012349,12525,0,1748670084,13006.831391669992,47.315804429999844,53380.40677632001 2025-05-31,05:41:26.000,151,11012359,12925,0,1748670085,13006.811182739992,47.33695181999792,53380.37184072 2025-05-31,05:41:27.000,151,11012301,12765,0,1748670086,13006.804446429996,47.3228535599992,53380.364853600004 2025-05-31,05:41:28.000,151,11012342,12805,0,1748670087,13006.764028569996,47.308755300000485,53380.315943760004 2025-05-31,05:41:29.000,151,11012326,12685,0,1748670088,13006.730347019991,47.33695181999792,53380.34389224 2025-05-31,05:41:30.000,151,11012330,13045,0,1748670089,13006.730347019991,47.301706170001125,53380.315943760004 2025-05-31,05:41:31.000,151,11012335,12965,0,1748670090,13006.730347019991,47.301706170001125,53380.30895664001 2025-05-31,05:41:32.000,151,11012345,12805,0,1748670091,13006.730347019991,47.32990268999856,53380.385814960006 2025-05-31,05:41:33.000,151,11012341,13125,0,1748670092,13006.737083330001,47.315804429999844,53380.385814960006 2025-05-31,05:41:34.000,151,11012307,12925,0,1748670093,13006.784237499996,47.344000950004556,53380.40677632001 2025-05-31,05:41:35.000,151,11012353,12965,0,1748670094,13006.770764879991,47.315804429999844,53380.35087936 2025-05-31,05:41:36.000,151,11012370,12845,0,1748670095,13006.784237499996,47.315804429999844,53380.385814960006 2025-05-31,05:41:37.000,151,11012332,12685,0,1748670096,13006.777501190001,47.37219747000199,53380.37882784001 2025-05-31,05:41:38.000,151,11012334,12805,0,1748670097,13006.770764879991,47.38629573000071,53380.336905120006 2025-05-31,05:41:39.000,151,11012324,13125,0,1748670098,13006.790973809992,47.40039398999943,53380.315943760004 2025-05-31,05:41:40.000,151,11012330,12805,0,1748670099,13006.804446429996,47.40039398999943,53380.32293088 2025-05-31,05:41:41.000,151,11012317,13245,0,1748670100,13006.838127980001,47.42154138000478,53380.30895664001 2025-05-31,05:41:42.000,151,11012327,12805,0,1748670101,13006.824655359997,47.44973790000222,53380.35786648001 2025-05-31,05:41:43.000,151,11012314,12845,0,1748670102,13006.811182739992,47.46383616000094,53380.32991800001 2025-05-31,05:41:44.000,151,11012294,12885,0,1748670103,13006.817919050001,47.51318007000373,53380.37882784001 2025-05-31,05:41:45.000,151,11012323,12965,0,1748670104,13006.851600599992,47.49908180999773,53380.37184072 2025-05-31,05:41:46.000,151,11012367,13125,0,1748670105,13006.844864289997,47.51318007000373,53380.44171192 2025-05-31,05:41:47.000,151,11012306,12885,0,1748670106,13006.851600599992,47.534327460001805,53380.37882784001 2025-05-31,05:41:48.000,151,11012263,12965,0,1748670107,13006.844864289997,47.583671370004595,53380.32293088 2025-05-31,05:41:49.000,151,11012273,12845,0,1748670108,13006.844864289997,47.583671370004595,53380.42075056 2025-05-31,05:41:50.000,151,11012311,13005,0,1748670109,13006.844864289997,47.61186789000203,53380.45568616001 2025-05-31,05:41:51.000,151,11012334,13085,0,1748670110,13006.844864289997,47.583671370004595,53380.41376344 2025-05-31,05:41:52.000,151,11012314,12645,0,1748670111,13006.817919050001,47.60481876000267,53380.42773768001 2025-05-31,05:41:53.000,151,11012352,13125,0,1748670112,13006.797710120001,47.64711353999883,53380.44171192 2025-05-31,05:41:54.000,151,11012314,12925,0,1748670113,13006.804446429996,47.63301528000011,53380.39280208 2025-05-31,05:41:55.000,151,11012342,12685,0,1748670114,13006.817919050001,47.6823591900029,53380.44171192 2025-05-31,05:41:56.000,151,11012292,12965,0,1748670115,13006.838127980001,47.654162669998186,53380.37882784001 2025-05-31,05:41:57.000,151,11012374,12645,0,1748670116,13006.844864289997,47.67531006000354,53380.47664752001 2025-05-31,05:41:58.000,151,11012355,12845,0,1748670117,13006.851600599992,47.703506580000976,53380.44171192 2025-05-31,05:41:59.000,151,11012386,12605,0,1748670118,13006.838127980001,47.717604839999694,53380.483634640004 2025-05-31,05:42:00.000,151,11012311,13205,0,1748670119,13006.851600599992,47.710555710000335,53380.434724800005 2025-05-31,05:42:01.000,151,11012329,12885,0,1748670120,13006.844864289997,47.654162669998186,53380.51158312 2025-05-31,05:42:02.000,151,11012358,12725,0,1748670121,13006.838127980001,47.717604839999694,53380.44869904 2025-05-31,05:42:03.000,151,11012401,13085,0,1748670122,13006.824655359997,47.69645745000162,53380.49760888001 2025-05-31,05:42:04.000,151,11012294,12805,0,1748670123,13006.811182739992,47.717604839999694,53380.44869904 2025-05-31,05:42:05.000,151,11012321,13005,0,1748670124,13006.831391669992,47.69645745000162,53380.49062176 2025-05-31,05:42:06.000,151,11012365,13085,0,1748670125,13006.804446429996,47.73875222999777,53380.41376344 2025-05-31,05:42:07.000,151,11012339,12925,0,1748670126,13006.831391669992,47.717604839999694,53380.49062176 2025-05-31,05:42:08.000,151,11012273,12885,0,1748670127,13006.764028569996,47.69645745000162,53380.504596000006 2025-05-31,05:42:09.000,151,11012291,13085,0,1748670128,13006.757292260001,47.69645745000162,53380.504596000006 2025-05-31,05:42:10.000,151,11012356,12885,0,1748670129,13006.730347019991,47.703506580000976,53380.49062176 2025-05-31,05:42:11.000,151,11012298,12805,0,1748670130,13006.757292260001,47.69645745000162,53380.504596000006 2025-05-31,05:42:12.000,151,11012347,12965,0,1748670131,13006.716874400001,47.710555710000335,53380.51158312 2025-05-31,05:42:13.000,151,11012357,12845,0,1748670132,13006.716874400001,47.6823591900029,53380.49062176 2025-05-31,05:42:14.000,151,11012391,13125,0,1748670133,13006.710138089991,47.68940832000226,53380.51158312 2025-05-31,05:42:15.000,151,11012306,12685,0,1748670134,13006.710138089991,47.6823591900029,53380.51158312 2025-05-31,05:42:16.000,151,11012268,13005,0,1748670135,13006.716874400001,47.67531006000354,53380.483634640004 2025-05-31,05:42:17.000,151,11012347,13085,0,1748670136,13006.683192849996,47.66826093000418,53380.44171192 2025-05-31,05:42:18.000,151,11012334,12645,0,1748670137,13006.69666547,47.654162669998186,53380.51158312 2025-05-31,05:42:19.000,151,11012353,12885,0,1748670138,13006.67645654,47.64711353999883,53380.44869904 2025-05-31,05:42:20.000,151,11012352,13005,0,1748670139,13006.683192849996,47.66121180000482,53380.49062176 2025-05-31,05:42:21.000,151,11012280,12845,0,1748670140,13006.662983919996,47.63301528000011,53380.49760888001 2025-05-31,05:42:22.000,151,11012351,12965,0,1748670141,13006.662983919996,47.61891702000139,53380.51857024 2025-05-31,05:42:23.000,151,11012384,12965,0,1748670142,13006.662983919996,47.583671370004595,53380.49062176 2025-05-31,05:42:24.000,151,11012355,12765,0,1748670143,13006.642774989996,47.57662223999796,53380.44869904 2025-05-31,05:42:25.000,151,11012363,12845,0,1748670144,13006.60909343999,47.55547484999988,53380.46267328 2025-05-31,05:42:26.000,151,11012308,13165,0,1748670145,13006.52825771999,47.50613094000437,53380.504596000006 2025-05-31,05:42:27.000,151,11012381,12725,0,1748670146,13006.58888450999,47.527278330002446,53380.46267328 2025-05-31,05:42:28.000,151,11012343,12965,0,1748670147,13006.541730339995,47.50613094000437,53380.4696604 2025-05-31,05:42:29.000,151,11012328,13085,0,1748670148,13006.541730339995,47.484983549999015,53380.483634640004 2025-05-31,05:42:30.000,151,11012346,12765,0,1748670149,13006.420476759995,47.477934419999656,53380.42773768001 2025-05-31,05:42:31.000,151,11012299,12885,0,1748670150,13006.45415831,47.4356396400035,53380.41376344 2025-05-31,05:42:32.000,151,11012362,13045,0,1748670151,13006.40700413999,47.45678703000158,53380.3997892 2025-05-31,05:42:33.000,151,11012315,12845,0,1748670152,13006.400267829995,47.46383616000094,53380.37184072 2025-05-31,05:42:34.000,151,11012314,12925,0,1748670153,13006.34637734999,47.44268877000286,53380.35786648001 2025-05-31,05:42:35.000,151,11012324,12965,0,1748670154,13006.34637734999,47.4356396400035,53380.34389224 2025-05-31,05:42:36.000,151,11012299,12725,0,1748670155,13006.279014249994,47.39334486000007,53380.30196952 2025-05-31,05:42:37.000,151,11012345,12725,0,1748670156,13006.279014249994,47.4356396400035,53380.30895664001 2025-05-31,05:42:38.000,151,11012363,13005,0,1748670157,13006.279014249994,47.38629573000071,53380.30895664001 2025-05-31,05:42:39.000,151,11012370,13045,0,1748670158,13006.258805319994,47.42154138000478,53380.28799528001 2025-05-31,05:42:40.000,151,11012383,13325,0,1748670159,13006.26554162999,47.41449224999815,53380.30895664001 2025-05-31,05:42:41.000,151,11012311,12685,0,1748670160,13006.25206901,47.41449224999815,53380.25305968 2025-05-31,05:42:42.000,151,11012320,12885,0,1748670161,13006.238596389994,47.39334486000007,53380.30196952 2025-05-31,05:42:43.000,151,11012305,12765,0,1748670162,13006.22512376999,47.40039398999943,53380.19017560001 2025-05-31,05:42:44.000,151,11012345,12805,0,1748670163,13006.218387459994,47.38629573000071,53380.18318848 2025-05-31,05:42:45.000,151,11012323,12965,0,1748670164,13006.218387459994,47.40039398999943,53380.197162720004 2025-05-31,05:42:46.000,151,11012363,12605,0,1748670165,13006.238596389994,47.39334486000007,53380.218124080006 2025-05-31,05:42:47.000,151,11012298,12725,0,1748670166,13006.211651149999,47.41449224999815,53380.197162720004 2025-05-31,05:42:48.000,151,11012325,12685,0,1748670167,13006.191442219999,47.40039398999943,53380.169214240006 2025-05-31,05:42:49.000,151,11012286,13005,0,1748670168,13006.157760669994,47.38629573000071,53380.09235592001 2025-05-31,05:42:50.000,151,11012343,12965,0,1748670169,13006.177969599994,47.42859051000414,53380.148252880004 2025-05-31,05:42:51.000,151,11012299,12925,0,1748670170,13006.151024359999,47.39334486000007,53380.09235592001 2025-05-31,05:42:52.000,151,11012310,12885,0,1748670171,13006.137551739994,47.37924660000135,53380.11331728 2025-05-31,05:42:53.000,151,11012327,12645,0,1748670172,13006.117342809994,47.40744311999879,53380.0853688 2025-05-31,05:42:54.000,151,11012341,12805,0,1748670173,13006.056716019993,47.38629573000071,53380.099343040005 2025-05-31,05:42:55.000,151,11012301,13125,0,1748670174,13006.036507089993,47.39334486000007,53380.06440744 2025-05-31,05:42:56.000,151,11012299,12765,0,1748670175,13006.016298159993,47.39334486000007,53380.001523360006 2025-05-31,05:42:57.000,151,11012328,12765,0,1748670176,13006.016298159993,47.39334486000007,53379.980562000004 2025-05-31,05:42:58.000,151,11012374,13085,0,1748670177,13005.969143989998,47.37924660000135,53379.93863928 2025-05-31,05:42:59.000,151,11012280,12925,0,1748670178,13005.935462439993,47.365148340002634,53379.95960064 2025-05-31,05:43:00.000,151,11012333,12885,0,1748670179,13005.942198749988,47.38629573000071,53379.98754912 2025-05-31,05:43:01.000,151,11012341,12845,0,1748670180,13005.915253509993,47.40039398999943,53379.91767792 2025-05-31,05:43:02.000,151,11012338,12885,0,1748670181,13005.908517199998,47.40039398999943,53379.95261352001 2025-05-31,05:43:03.000,151,11012299,13005,0,1748670182,13005.881571960002,47.40039398999943,53379.90370368001 2025-05-31,05:43:04.000,151,11012302,12845,0,1748670183,13005.868099339998,47.39334486000007,53379.92466504001 2025-05-31,05:43:05.000,151,11012321,12845,0,1748670184,13005.834417789993,47.40744311999879,53379.88972944 2025-05-31,05:43:06.000,151,11012281,12885,0,1748670185,13005.827681479997,47.40744311999879,53379.81985824 2025-05-31,05:43:07.000,151,11012322,12845,0,1748670186,13005.800736240002,47.40039398999943,53379.861780960004 2025-05-31,05:43:08.000,151,11012332,13045,0,1748670187,13005.773790999992,47.4356396400035,53379.84780672 2025-05-31,05:43:09.000,151,11012324,12885,0,1748670188,13005.767054689997,47.44268877000286,53379.80588400001 2025-05-31,05:43:10.000,151,11012305,12725,0,1748670189,13005.713164209992,47.44268877000286,53379.78492264001 2025-05-31,05:43:11.000,151,11012281,12885,0,1748670190,13005.706427899997,47.42154138000478,53379.73601280001 2025-05-31,05:43:12.000,151,11012305,12765,0,1748670191,13005.679482660002,47.45678703000158,53379.79889688 2025-05-31,05:43:13.000,151,11012344,12765,0,1748670192,13005.652537419992,47.45678703000158,53379.74998704 2025-05-31,05:43:14.000,151,11012318,12765,0,1748670193,13005.639064800002,47.4708852900003,53379.74998704 2025-05-31,05:43:15.000,151,11012307,12925,0,1748670194,13005.632328489992,47.45678703000158,53379.68710296001 2025-05-31,05:43:16.000,151,11012314,12845,0,1748670195,13005.612119559992,47.477934419999656,53379.666141600006 2025-05-31,05:43:17.000,151,11012363,12765,0,1748670196,13005.571701699992,47.44973790000222,53379.631206 2025-05-31,05:43:18.000,151,11012301,12685,0,1748670197,13005.578438010001,47.4356396400035,53379.65915448001 2025-05-31,05:43:19.000,151,11012247,12965,0,1748670198,13005.571701699992,47.42154138000478,53379.631206 2025-05-31,05:43:20.000,151,11012338,12845,0,1748670199,13005.598646940001,47.39334486000007,53379.61024464 2025-05-31,05:43:21.000,151,11012294,13125,0,1748670200,13005.578438010001,47.39334486000007,53379.60325752 2025-05-31,05:43:22.000,151,11012328,12725,0,1748670201,13005.558229080001,47.38629573000071,53379.56832192001 2025-05-31,05:43:23.000,151,11012317,12845,0,1748670202,13005.544756459996,47.358099210003274,53379.54037344001 2025-05-31,05:43:24.000,151,11012299,12845,0,1748670203,13005.571701699992,47.3228535599992,53379.53338632 2025-05-31,05:43:25.000,151,11012301,12605,0,1748670204,13005.551492769991,47.294657040001766,53379.51242496 2025-05-31,05:43:26.000,151,11012332,12965,0,1748670205,13005.578438010001,47.308755300000485,53379.48447648 2025-05-31,05:43:27.000,151,11012337,12805,0,1748670206,13005.497602290001,47.259411389997695,53379.477489360004 2025-05-31,05:43:28.000,151,11012317,13005,0,1748670207,13005.517811220001,47.23121487000026,53379.44255376 2025-05-31,05:43:29.000,151,11012303,12805,0,1748670208,13005.47739336,47.245313129998976,53379.428579520005 2025-05-31,05:43:30.000,151,11012308,13045,0,1748670209,13005.484129669996,47.2241657400009,53379.40761816 2025-05-31,05:43:31.000,151,11012335,12845,0,1748670210,13005.45718443,47.19596922000346,53379.40063104001 2025-05-31,05:43:32.000,151,11012311,12845,0,1748670211,13005.423502879996,47.14662531000067,53379.379669680005 2025-05-31,05:43:33.000,151,11012329,13125,0,1748670212,13005.430239189991,47.16777269999875,53379.40063104001 2025-05-31,05:43:34.000,151,11012339,12765,0,1748670213,13005.41676657,47.15367444000003,53379.3866568 2025-05-31,05:43:35.000,151,11012346,13285,0,1748670214,13005.4369755,47.15367444000003,53379.32377272001 2025-05-31,05:43:36.000,151,11012324,12765,0,1748670215,13005.430239189991,47.083183139999164,53379.28185000001 2025-05-31,05:43:37.000,151,11012309,13045,0,1748670216,13005.430239189991,47.04793749000237,53379.23294016001 2025-05-31,05:43:38.000,151,11012300,12965,0,1748670217,13005.41676657,47.0126918399983,53379.25390152001 2025-05-31,05:43:39.000,151,11012348,12765,0,1748670218,13005.41676657,46.9774461900015,53379.18403032001 2025-05-31,05:43:40.000,151,11012303,12965,0,1748670219,13005.443711809996,46.956298800003424,53379.163068960006 2025-05-31,05:43:41.000,151,11012284,12925,0,1748670220,13005.443711809996,46.899905760001275,53379.12114624 2025-05-31,05:43:42.000,151,11012319,12965,0,1748670221,13005.38982132999,46.88580750000256,53379.08621064001 2025-05-31,05:43:43.000,151,11012333,12725,0,1748670222,13005.41003025999,46.87170924000384,53379.093197760005 2025-05-31,05:43:44.000,151,11012331,12805,0,1748670223,13005.41676657,46.82941446000041,53379.08621064001 2025-05-31,05:43:45.000,151,11012353,12765,0,1748670224,13005.39655764,46.78007055000489,53379.01633944001 2025-05-31,05:43:46.000,151,11012338,12845,0,1748670225,13005.383085019996,46.7307266400021,53379.05826216 2025-05-31,05:43:47.000,151,11012324,12765,0,1748670226,13005.403293949996,46.709579250004026,53379.06524928001 2025-05-31,05:43:48.000,151,11012336,12885,0,1748670227,13005.37634871,46.64613708000252,53378.98839096001 2025-05-31,05:43:49.000,151,11012323,12965,0,1748670228,13005.362876089996,46.60384229999909,53378.98140384 2025-05-31,05:43:50.000,151,11012311,12925,0,1748670229,13005.322458229995,46.58269491000101,53378.90454552 2025-05-31,05:43:51.000,151,11012285,12885,0,1748670230,13005.322458229995,46.55449839000357,53378.8626228 2025-05-31,05:43:52.000,151,11012327,13285,0,1748670231,13005.282040369995,46.498105350001424,53378.91153264 2025-05-31,05:43:53.000,151,11012297,12845,0,1748670232,13005.27530406,46.46990883000399,53378.89057128 2025-05-31,05:43:54.000,151,11012308,13045,0,1748670233,13005.18773202999,46.46990883000399,53378.827687200006 2025-05-31,05:43:55.000,151,11012344,12685,0,1748670234,13005.15405048,46.41351579000184,53378.77877736001 2025-05-31,05:43:56.000,151,11012336,12845,0,1748670235,13005.12710523999,46.39236840000376,53378.771790239996 2025-05-31,05:43:57.000,151,11012308,12965,0,1748670236,13005.079951069994,46.3853192700044,53378.7927516 2025-05-31,05:43:58.000,151,11012323,13005,0,1748670237,13005.05300583,46.34302449000097,53378.76480312 2025-05-31,05:43:59.000,151,11012347,12925,0,1748670238,13004.978906419994,46.321877100002894,53378.71589328 2025-05-31,05:44:00.000,151,11012275,12765,0,1748670239,13004.98564272999,46.27958231999946,53378.69493192 2025-05-31,05:44:01.000,151,11012313,13005,0,1748670240,13004.918279629994,46.27958231999946,53378.69493192 2025-05-31,05:44:02.000,151,11012285,12965,0,1748670241,13004.877861769994,46.27958231999946,53378.62506072 2025-05-31,05:44:03.000,151,11012358,13125,0,1748670242,13004.864389149989,46.272533190000104,53378.6180736 2025-05-31,05:44:04.000,151,11012303,12965,0,1748670243,13004.844180219989,46.251385800002026,53378.590125120005 2025-05-31,05:44:05.000,151,11012305,12925,0,1748670244,13004.817234979993,46.18794363000052,53378.5482024 2025-05-31,05:44:06.000,151,11012349,13125,0,1748670245,13004.770080809998,46.216140149997955,53378.541215280005 2025-05-31,05:44:07.000,151,11012275,13005,0,1748670246,13004.682508780003,46.18089450000116,53378.49929256 2025-05-31,05:44:08.000,151,11012331,12645,0,1748670247,13004.662299850002,46.14564885000436,53378.471344080004 2025-05-31,05:44:09.000,151,11012352,13005,0,1748670248,13004.608409369997,46.09630494000157,53378.45736984 2025-05-31,05:44:10.000,151,11012338,12925,0,1748670249,13004.594936749992,46.11745232999965,53378.45038272 2025-05-31,05:44:11.000,151,11012286,13045,0,1748670250,13004.547782579997,46.11040320000029,53378.39448576001 2025-05-31,05:44:12.000,151,11012282,13045,0,1748670251,13004.480419480002,46.082206680002855,53378.35955016 2025-05-31,05:44:13.000,151,11012352,13045,0,1748670252,13004.419792690001,46.075157550003496,53378.31064032 2025-05-31,05:44:14.000,151,11012305,12765,0,1748670253,13004.413056379992,46.089255810002214,53378.31762744001 2025-05-31,05:44:15.000,151,11012310,12965,0,1748670254,13004.379374830001,46.089255810002214,53378.26173048 2025-05-31,05:44:16.000,151,11012367,13205,0,1748670255,13004.352429589992,46.089255810002214,53378.21980776 2025-05-31,05:44:17.000,151,11012294,12965,0,1748670256,13004.291802799991,46.05401015999814,53378.21980776 2025-05-31,05:44:18.000,151,11012377,12925,0,1748670257,13004.298539110001,45.99056799000391,53378.22679488001 2025-05-31,05:44:19.000,151,11012321,12725,0,1748670258,13004.251384939991,46.01171538000199,53378.14993656001 2025-05-31,05:44:20.000,151,11012321,12885,0,1748670259,13004.210967079991,45.98351886000455,53378.12198808 2025-05-31,05:44:21.000,151,11012359,12885,0,1748670260,13004.19749446,45.976469729997916,53378.05211688 2025-05-31,05:44:22.000,151,11012316,12925,0,1748670261,13004.19749446,45.92007669000304,53378.038142640005 2025-05-31,05:44:23.000,151,11012331,12765,0,1748670262,13004.163812909996,45.94827321000048,53378.08006536001 2025-05-31,05:44:24.000,151,11012342,13045,0,1748670263,13004.15034028999,45.93417495000176,53378.01718128 2025-05-31,05:44:25.000,151,11012274,13005,0,1748670264,13004.13686767,45.93417495000176,53377.968271440004 2025-05-31,05:44:26.000,151,11012320,12765,0,1748670265,13004.082977189995,45.95532233999984,53377.96128432001 2025-05-31,05:44:27.000,151,11012276,12885,0,1748670266,13004.09644981,45.93417495000176,53377.968271440004 2025-05-31,05:44:28.000,151,11012314,12965,0,1748670267,13004.082977189995,45.88483103999897,53377.89141312001 2025-05-31,05:44:29.000,151,11012356,13125,0,1748670268,13004.062768259995,45.87778190999961,53377.86346464001 2025-05-31,05:44:30.000,151,11012312,12805,0,1748670269,13004.022350399995,45.905978430004325,53377.81455480001 2025-05-31,05:44:31.000,151,11012362,13005,0,1748670270,13004.002141469995,45.89892929999769,53377.74468360001 2025-05-31,05:44:32.000,151,11012308,12885,0,1748670271,13003.99540516,45.89892929999769,53377.79359344001 2025-05-31,05:44:33.000,151,11012306,12925,0,1748670272,13003.98866884999,45.88483103999897,53377.751670720005 2025-05-31,05:44:34.000,151,11012343,13245,0,1748670273,13003.96845991999,45.89892929999769,53377.72372224001 2025-05-31,05:44:35.000,151,11012277,12765,0,1748670274,13003.961723609995,45.9271258200024,53377.74468360001 2025-05-31,05:44:36.000,151,11012324,12805,0,1748670275,13003.96845991999,45.89188016999833,53377.73070936 2025-05-31,05:44:37.000,151,11012285,13005,0,1748670276,13003.901096819995,45.87073278000025,53377.751670720005 2025-05-31,05:44:38.000,151,11012311,12685,0,1748670277,13003.901096819995,45.87073278000025,53377.702760880005 2025-05-31,05:44:39.000,151,11012345,13005,0,1748670278,13003.860678959994,45.856634520001535,53377.67481240001 2025-05-31,05:44:40.000,151,11012294,12765,0,1748670279,13003.86741526999,45.87073278000025,53377.6398768 2025-05-31,05:44:41.000,151,11012325,13205,0,1748670280,13003.860678959994,45.863683650000894,53377.67481240001 2025-05-31,05:44:42.000,151,11012298,13005,0,1748670281,13003.840470029994,45.849585390002176,53377.67481240001 2025-05-31,05:44:43.000,151,11012350,12765,0,1748670282,13003.793315859999,45.863683650000894,53377.61891544 2025-05-31,05:44:44.000,151,11012324,12845,0,1748670283,13003.759634309994,45.856634520001535,53377.5700056 2025-05-31,05:44:45.000,151,11012331,12765,0,1748670284,13003.759634309994,45.863683650000894,53377.50712152001 2025-05-31,05:44:46.000,151,11012339,13045,0,1748670285,13003.76637061999,45.83548713000346,53377.52109576 2025-05-31,05:44:47.000,151,11012343,12965,0,1748670286,13003.739425379994,45.79319235000003,53377.486160160006 2025-05-31,05:44:48.000,151,11012328,12805,0,1748670287,13003.739425379994,45.79319235000003,53377.50712152001 2025-05-31,05:44:49.000,151,11012296,12805,0,1748670288,13003.699007519994,45.77909409000131,53377.47218592 2025-05-31,05:44:50.000,151,11012320,12845,0,1748670289,13003.678798589994,45.79319235000003,53377.486160160006 2025-05-31,05:44:51.000,151,11012359,12765,0,1748670290,13003.645117039989,45.75089757000387,53377.47218592 2025-05-31,05:44:52.000,151,11012345,13085,0,1748670291,13003.624908109989,45.75794670000323,53377.38135336 2025-05-31,05:44:53.000,151,11012313,13125,0,1748670292,13003.584490249988,45.73679930999788,53377.40930184001 2025-05-31,05:44:54.000,151,11012308,13125,0,1748670293,13003.550808699998,45.73679930999788,53377.38135336 2025-05-31,05:44:55.000,151,11012317,12885,0,1748670294,13003.510390839998,45.75089757000387,53377.35340488 2025-05-31,05:44:56.000,151,11012307,13045,0,1748670295,13003.490181909998,45.74384844000451,53377.318469280006 2025-05-31,05:44:57.000,151,11012297,12845,0,1748670296,13003.469972979998,45.69450453000172,53377.33943064001 2025-05-31,05:44:58.000,151,11012313,12925,0,1748670297,13003.389137259997,45.69450453000172,53377.29052080001 2025-05-31,05:44:59.000,151,11012322,12925,0,1748670298,13003.341983090002,45.69450453000172,53377.29052080001 2025-05-31,05:45:00.000,151,11012337,12885,0,1748670299,13003.321774160002,45.680406270003004,53377.24161096001 2025-05-31,05:45:01.000,151,11012324,13045,0,1748670300,13003.267883679997,45.673357140003645,53377.24161096001 2025-05-31,05:45:02.000,151,11012345,13285,0,1748670301,13003.220729510002,45.64516061999893,53377.19270112001 2025-05-31,05:45:03.000,151,11012309,12765,0,1748670302,13003.200520580001,45.680406270003004,53377.15776552 2025-05-31,05:45:04.000,151,11012311,13165,0,1748670303,13003.173575339992,45.64516061999893,53377.15776552 2025-05-31,05:45:05.000,151,11012306,13085,0,1748670304,13003.146630099996,45.680406270003004,53377.13680416 2025-05-31,05:45:06.000,151,11012336,12965,0,1748670305,13003.112948549991,45.666308010004286,53377.129817040004 2025-05-31,05:45:07.000,151,11012340,12965,0,1748670306,13003.092739619991,45.638111489999574,53377.15776552 2025-05-31,05:45:08.000,151,11012375,12925,0,1748670307,13003.045585449996,45.60286584000278,53377.08789432 2025-05-31,05:45:09.000,151,11012329,13125,0,1748670308,13003.025376519996,45.65220974999829,53377.080907200005 2025-05-31,05:45:10.000,151,11012344,12845,0,1748670309,13003.011903899991,45.60286584000278,53377.06693296 2025-05-31,05:45:11.000,151,11012326,12805,0,1748670310,13002.991694969991,45.631062360000215,53376.99007464 2025-05-31,05:45:12.000,151,11012338,12885,0,1748670311,13002.97148603999,45.59581671000342,53377.03898448 2025-05-31,05:45:13.000,151,11012351,13445,0,1748670312,13002.984958659996,45.59581671000342,53377.031997360005 2025-05-31,05:45:14.000,151,11012347,12965,0,1748670313,13002.95801342,45.56057105999935,53376.96911328 2025-05-31,05:45:15.000,151,11012344,13005,0,1748670314,13002.91759556,45.49712888999784,53376.97610040001 2025-05-31,05:45:16.000,151,11012327,12965,0,1748670315,13002.89065031999,45.51827628000319,53376.927190559996 2025-05-31,05:45:17.000,151,11012337,12965,0,1748670316,13002.863705079995,45.504178020004474,53376.93417768001 2025-05-31,05:45:18.000,151,11012356,12965,0,1748670317,13002.8771777,45.504178020004474,53376.89924208 2025-05-31,05:45:19.000,151,11012314,12965,0,1748670318,13002.904122939995,45.4689323700004,53376.8014224 2025-05-31,05:45:20.000,151,11012310,13285,0,1748670319,13002.85023245999,45.52532541000255,53376.864306480005 2025-05-31,05:45:21.000,151,11012382,12885,0,1748670320,13002.83675984,45.49712888999784,53376.82238376 2025-05-31,05:45:22.000,151,11012350,12645,0,1748670321,13002.83675984,45.49007975999848,53376.794435280004 2025-05-31,05:45:23.000,151,11012387,13005,0,1748670322,13002.81655091,45.504178020004474,53376.73853832001 2025-05-31,05:45:24.000,151,11012323,12925,0,1748670323,13002.77613305,45.48303062999912,53376.7315512 2025-05-31,05:45:25.000,151,11012311,12645,0,1748670324,13002.77613305,45.52532541000255,53376.68264136 2025-05-31,05:45:26.000,151,11012290,12725,0,1748670325,13002.75592412,45.52532541000255,53376.68962848001 2025-05-31,05:45:27.000,151,11012303,12605,0,1748670326,13002.742451499995,45.51122715000383,53376.67565424 2025-05-31,05:45:28.000,151,11012320,13045,0,1748670327,13002.72897887999,45.49007975999848,53376.68962848001 2025-05-31,05:45:29.000,151,11012349,12605,0,1748670328,13002.762660429995,45.51122715000383,53376.68962848001 2025-05-31,05:45:30.000,151,11012355,12845,0,1748670329,13002.74918780999,45.55352192999999,53376.71058984 2025-05-31,05:45:31.000,151,11012317,12765,0,1748670330,13002.73571519,45.56057105999935,53376.70360272 2025-05-31,05:45:32.000,151,11012314,13085,0,1748670331,13002.762660429995,45.58876758000406,53376.68264136 2025-05-31,05:45:33.000,151,11012341,12765,0,1748670332,13002.74918780999,45.58876758000406,53376.66866712001 2025-05-31,05:45:34.000,151,11012324,12965,0,1748670333,13002.74918780999,45.574669319998065,53376.647705760006 2025-05-31,05:45:35.000,151,11012355,12925,0,1748670334,13002.762660429995,45.60991497000214,53376.68962848001 2025-05-31,05:45:36.000,151,11012400,12765,0,1748670335,13002.79634198,45.60991497000214,53376.65469288 2025-05-31,05:45:37.000,151,11012337,12845,0,1748670336,13002.81655091,45.65925887999765,53376.66168 2025-05-31,05:45:38.000,151,11012323,12885,0,1748670337,13002.78960566999,45.65220974999829,53376.66168 2025-05-31,05:45:39.000,151,11012376,12965,0,1748670338,13002.843496149995,45.680406270003004,53376.66168 2025-05-31,05:45:40.000,151,11012377,12765,0,1748670339,13002.843496149995,45.70155366000108,53376.63373152 2025-05-31,05:45:41.000,151,11012370,12725,0,1748670340,13002.83675984,45.69450453000172,53376.626744400004 2025-05-31,05:45:42.000,151,11012343,12765,0,1748670341,13002.843496149995,45.673357140003645,53376.65469288 2025-05-31,05:45:43.000,151,11012334,13125,0,1748670342,13002.85696877,45.70860279000044,53376.65469288 2025-05-31,05:45:44.000,151,11012333,12845,0,1748670343,13002.883914009995,45.70860279000044,53376.67565424 2025-05-31,05:45:45.000,151,11012327,12765,0,1748670344,13002.93106817999,45.70860279000044,53376.66866712001 2025-05-31,05:45:46.000,151,11012328,12925,0,1748670345,13002.93106817999,45.73679930999788,53376.70360272 2025-05-31,05:45:47.000,151,11012372,12965,0,1748670346,13002.924331869996,45.77204496000195,53376.66168 2025-05-31,05:45:48.000,151,11012373,12765,0,1748670347,13002.97822235,45.800241479999386,53376.72456408 2025-05-31,05:45:49.000,151,11012381,13005,0,1748670348,13002.97148603999,45.856634520001535,53376.72456408 2025-05-31,05:45:50.000,151,11012368,12925,0,1748670349,13002.991694969991,45.87073278000025,53376.70360272 2025-05-31,05:45:51.000,151,11012328,13005,0,1748670350,13002.991694969991,45.84253626000282,53376.71058984 2025-05-31,05:45:52.000,151,11012398,13365,0,1748670351,13003.011903899991,45.849585390002176,53376.745525440005 2025-05-31,05:45:53.000,151,11012374,12725,0,1748670352,13003.045585449996,45.863683650000894,53376.759499679996 2025-05-31,05:45:54.000,151,11012326,12965,0,1748670353,13003.045585449996,45.87778190999961,53376.77347392 2025-05-31,05:45:55.000,151,11012351,12725,0,1748670354,13003.065794379996,45.88483103999897,53376.815396640006 2025-05-31,05:45:56.000,151,11012389,13045,0,1748670355,13003.065794379996,45.89188016999833,53376.815396640006 2025-05-31,05:45:57.000,151,11012352,12805,0,1748670356,13003.086003309996,45.87073278000025,53376.815396640006 2025-05-31,05:45:58.000,151,11012398,12965,0,1748670357,13003.072530689991,45.89188016999833,53376.794435280004 2025-05-31,05:45:59.000,151,11012356,12885,0,1748670358,13003.112948549991,45.89892929999769,53376.78046104 2025-05-31,05:46:00.000,151,11012380,12645,0,1748670359,13003.173575339992,45.9271258200024,53376.759499679996 2025-05-31,05:46:01.000,151,11012355,12725,0,1748670360,13003.193784269992,45.87073278000025,53376.8014224 2025-05-31,05:46:02.000,151,11012360,13085,0,1748670361,13003.220729510002,45.89188016999833,53376.82238376 2025-05-31,05:46:03.000,151,11012365,12805,0,1748670362,13003.220729510002,45.84253626000282,53376.864306480005 2025-05-31,05:46:04.000,151,11012341,12845,0,1748670363,13003.254411059992,45.856634520001535,53376.82238376 2025-05-31,05:46:05.000,151,11012370,12645,0,1748670364,13003.240938440002,45.84253626000282,53376.77347392 2025-05-31,05:46:06.000,151,11012322,13085,0,1748670365,13003.261147370002,45.800241479999386,53376.85033224 2025-05-31,05:46:07.000,151,11012286,13045,0,1748670366,13003.335246779992,45.800241479999386,53376.82937088 2025-05-31,05:46:08.000,151,11012352,12965,0,1748670367,13003.328510469997,45.814339739998104,53376.84334512 2025-05-31,05:46:09.000,151,11012322,12885,0,1748670368,13003.341983090002,45.814339739998104,53376.82937088 2025-05-31,05:46:10.000,151,11012343,13005,0,1748670369,13003.395873569993,45.814339739998104,53376.82238376 2025-05-31,05:46:11.000,151,11012350,12605,0,1748670370,13003.422818810002,45.76499583000259,53376.89225496 2025-05-31,05:46:12.000,151,11012323,12805,0,1748670371,13003.409346189997,45.77909409000131,53376.89924208 2025-05-31,05:46:13.000,151,11012361,13005,0,1748670372,13003.456500359993,45.75794670000323,53376.87828072 2025-05-31,05:46:14.000,151,11012337,12805,0,1748670373,13003.469972979998,45.807290609998745,53376.864306480005 2025-05-31,05:46:15.000,151,11012315,12765,0,1748670374,13003.436291429993,45.78614322000067,53376.87828072 2025-05-31,05:46:16.000,151,11012362,12645,0,1748670375,13003.469972979998,45.76499583000259,53376.88526784001 2025-05-31,05:46:17.000,151,11012349,12605,0,1748670376,13003.476709289993,45.79319235000003,53376.864306480005 2025-05-31,05:46:18.000,151,11012349,13085,0,1748670377,13003.503654529988,45.814339739998104,53376.88526784001 2025-05-31,05:46:19.000,151,11012357,12765,0,1748670378,13003.463236670003,45.82138887000474,53376.92020344 2025-05-31,05:46:20.000,151,11012330,12845,0,1748670379,13003.443027740002,45.82138887000474,53376.913216320005 2025-05-31,05:46:21.000,151,11012357,13205,0,1748670380,13003.449764049998,45.800241479999386,53376.89225496 2025-05-31,05:46:22.000,151,11012370,12925,0,1748670381,13003.456500359993,45.800241479999386,53376.87828072 2025-05-31,05:46:23.000,151,11012365,12885,0,1748670382,13003.496918219993,45.814339739998104,53376.89924208 2025-05-31,05:46:24.000,151,11012348,13165,0,1748670383,13003.510390839998,45.84253626000282,53376.90622920001 2025-05-31,05:46:25.000,151,11012344,12965,0,1748670384,13003.517127149993,45.849585390002176,53376.9411648 2025-05-31,05:46:26.000,151,11012390,13045,0,1748670385,13003.530599769998,45.83548713000346,53376.913216320005 2025-05-31,05:46:27.000,151,11012301,13045,0,1748670386,13003.550808699998,45.83548713000346,53376.92020344 2025-05-31,05:46:28.000,151,11012328,13005,0,1748670387,13003.557545009993,45.863683650000894,53376.87828072 2025-05-31,05:46:29.000,151,11012346,13165,0,1748670388,13003.604699179989,45.89188016999833,53376.90622920001 2025-05-31,05:46:30.000,151,11012307,12925,0,1748670389,13003.638380729994,45.89892929999769,53376.89924208 2025-05-31,05:46:31.000,151,11012352,12965,0,1748670390,13003.665325969989,45.89188016999833,53376.88526784001 2025-05-31,05:46:32.000,151,11012343,12685,0,1748670391,13003.672062279998,45.9271258200024,53376.90622920001 2025-05-31,05:46:33.000,151,11012323,12645,0,1748670392,13003.692271209999,45.95532233999984,53376.90622920001 2025-05-31,05:46:34.000,151,11012320,12605,0,1748670393,13003.705743829989,45.96942059999856,53376.8712936 2025-05-31,05:46:35.000,151,11012291,12885,0,1748670394,13003.739425379994,45.96942059999856,53376.93417768001 2025-05-31,05:46:36.000,151,11012336,12645,0,1748670395,13003.732689069999,45.92007669000304,53376.927190559996 2025-05-31,05:46:37.000,151,11012345,12885,0,1748670396,13003.76637061999,45.94827321000048,53376.89225496 2025-05-31,05:46:38.000,151,11012357,12685,0,1748670397,13003.779843239994,45.93417495000176,53376.8712936 2025-05-31,05:46:39.000,151,11012328,12885,0,1748670398,13003.76637061999,45.9271258200024,53376.85731936001 2025-05-31,05:46:40.000,151,11012317,12965,0,1748670399,13003.82699740999,45.94827321000048,53376.88526784001 2025-05-31,05:46:41.000,151,11012332,13285,0,1748670400,13003.84720633999,45.94827321000048,53376.85033224 2025-05-31,05:46:42.000,151,11012308,12845,0,1748670401,13003.840470029994,45.95532233999984,53376.87828072 2025-05-31,05:46:43.000,151,11012353,12765,0,1748670402,13003.88762419999,45.94827321000048,53376.89924208 2025-05-31,05:46:44.000,151,11012351,12765,0,1748670403,13003.921305749995,45.94122408000112,53376.92020344 2025-05-31,05:46:45.000,151,11012345,12885,0,1748670404,13003.96845991999,45.9271258200024,53376.95513904001 2025-05-31,05:46:46.000,151,11012321,12725,0,1748670405,13003.94825098999,45.95532233999984,53376.927190559996 2025-05-31,05:46:47.000,151,11012376,13085,0,1748670406,13003.981932539995,45.913027560003684,53376.90622920001 2025-05-31,05:46:48.000,151,11012275,12965,0,1748670407,13004.022350399995,45.9271258200024,53376.913216320005 2025-05-31,05:46:49.000,151,11012330,12725,0,1748670408,13004.082977189995,45.905978430004325,53376.89225496 2025-05-31,05:46:50.000,151,11012331,12885,0,1748670409,13004.09644981,45.92007669000304,53376.8712936 2025-05-31,05:46:51.000,151,11012366,12845,0,1748670410,13004.1570766,45.913027560003684,53376.8712936 2025-05-31,05:46:52.000,151,11012350,12845,0,1748670411,13004.17728553,45.905978430004325,53376.89924208 2025-05-31,05:46:53.000,151,11012322,12845,0,1748670412,13004.210967079991,45.905978430004325,53376.83635800001 2025-05-31,05:46:54.000,151,11012357,12925,0,1748670413,13004.285066489996,45.905978430004325,53376.80840952001 2025-05-31,05:46:55.000,151,11012366,12805,0,1748670414,13004.298539110001,45.87073278000025,53376.89225496 2025-05-31,05:46:56.000,151,11012385,13005,0,1748670415,13004.352429589992,45.87778190999961,53376.90622920001 2025-05-31,05:46:57.000,151,11012320,12885,0,1748670416,13004.406320069997,45.87778190999961,53376.83635800001 2025-05-31,05:46:58.000,151,11012356,12845,0,1748670417,13004.466946859997,45.856634520001535,53376.864306480005 2025-05-31,05:46:59.000,151,11012314,12765,0,1748670418,13004.520837340002,45.83548713000346,53376.89924208 2025-05-31,05:47:00.000,151,11012351,13045,0,1748670419,13004.574727819992,45.8284380000041,53376.85033224 2025-05-31,05:47:01.000,151,11012358,12685,0,1748670420,13004.601673060002,45.79319235000003,53376.88526784001 2025-05-31,05:47:02.000,151,11012298,12925,0,1748670421,13004.655563539993,45.8284380000041,53376.9411648 2025-05-31,05:47:03.000,151,11012323,12805,0,1748670422,13004.722926639988,45.807290609998745,53376.88526784001 2025-05-31,05:47:04.000,151,11012344,12885,0,1748670423,13004.763344499988,45.807290609998745,53376.92020344 2025-05-31,05:47:05.000,151,11012350,12845,0,1748670424,13004.803762359988,45.814339739998104,53376.92020344 2025-05-31,05:47:06.000,151,11012331,12725,0,1748670425,13004.864389149989,45.814339739998104,53376.93417768001 2025-05-31,05:47:07.000,151,11012356,13085,0,1748670426,13004.911543319999,45.800241479999386,53376.95513904001 2025-05-31,05:47:08.000,151,11012341,12925,0,1748670427,13004.925015939989,45.79319235000003,53376.927190559996 2025-05-31,05:47:09.000,151,11012392,12805,0,1748670428,13005.00585165999,45.78614322000067,53376.99007464 2025-05-31,05:47:10.000,151,11012351,12845,0,1748670429,13005.00585165999,45.79319235000003,53376.97610040001 2025-05-31,05:47:11.000,151,11012308,12925,0,1748670430,13005.039533209994,45.77204496000195,53376.92020344 2025-05-31,05:47:12.000,151,11012342,13125,0,1748670431,13005.079951069994,45.73679930999788,53376.94815192 2025-05-31,05:47:13.000,151,11012335,13125,0,1748670432,13005.100159999995,45.76499583000259,53376.962126160004 2025-05-31,05:47:14.000,151,11012319,12685,0,1748670433,13005.079951069994,45.73679930999788,53376.99706176 2025-05-31,05:47:15.000,151,11012352,13045,0,1748670434,13005.120368929995,45.77204496000195,53376.95513904001 2025-05-31,05:47:16.000,151,11012374,12885,0,1748670435,13005.12710523999,45.76499583000259,53377.00404888001 2025-05-31,05:47:17.000,151,11012367,13285,0,1748670436,13005.12710523999,45.75089757000387,53377.011036 2025-05-31,05:47:18.000,151,11012347,13125,0,1748670437,13005.160786789995,45.77204496000195,53377.01802312 2025-05-31,05:47:19.000,151,11012362,12765,0,1748670438,13005.221413579995,45.77909409000131,53377.011036 2025-05-31,05:47:20.000,151,11012340,12965,0,1748670439,13005.21467727,45.77909409000131,53377.0459716 2025-05-31,05:47:21.000,151,11012337,12965,0,1748670440,13005.17425941,45.800241479999386,53377.094881439996 2025-05-31,05:47:22.000,151,11012354,12725,0,1748670441,13005.20794095999,45.800241479999386,53377.05295872001 2025-05-31,05:47:23.000,151,11012325,12885,0,1748670442,13005.19446834,45.814339739998104,53377.080907200005 2025-05-31,05:47:24.000,151,11012372,12725,0,1748670443,13005.24835881999,45.814339739998104,53377.08789432 2025-05-31,05:47:25.000,151,11012345,12965,0,1748670444,13005.21467727,45.82138887000474,53377.094881439996 2025-05-31,05:47:26.000,151,11012307,12965,0,1748670445,13005.22814988999,45.849585390002176,53377.17173976001 2025-05-31,05:47:27.000,151,11012323,12845,0,1748670446,13005.25509513,45.84253626000282,53377.20667536 2025-05-31,05:47:28.000,151,11012339,12765,0,1748670447,13005.29551299,45.849585390002176,53377.20667536 2025-05-31,05:47:29.000,151,11012358,13205,0,1748670448,13005.32919453999,45.87073278000025,53377.199688240005 2025-05-31,05:47:30.000,151,11012348,12725,0,1748670449,13005.322458229995,45.863683650000894,53377.19270112001 2025-05-31,05:47:31.000,151,11012318,12765,0,1748670450,13005.33593085,45.87073278000025,53377.21366248 2025-05-31,05:47:32.000,151,11012303,12965,0,1748670451,13005.383085019996,45.94827321000048,53377.22763672 2025-05-31,05:47:33.000,151,11012346,13125,0,1748670452,13005.423502879996,45.95532233999984,53377.2555852 2025-05-31,05:47:34.000,151,11012337,13125,0,1748670453,13005.463920739996,45.94827321000048,53377.248598080005 2025-05-31,05:47:35.000,151,11012354,12685,0,1748670454,13005.538020150001,45.9623714699992,53377.29052080001 2025-05-31,05:47:36.000,151,11012294,12925,0,1748670455,13005.591910629992,45.95532233999984,53377.27654656 2025-05-31,05:47:37.000,151,11012326,12845,0,1748670456,13005.618855870001,45.9623714699992,53377.36039200001 2025-05-31,05:47:38.000,151,11012326,12765,0,1748670457,13005.706427899997,45.9623714699992,53377.367379120005 2025-05-31,05:47:39.000,151,11012344,12845,0,1748670458,13005.719900520002,45.976469729997916,53377.38834048001 2025-05-31,05:47:40.000,151,11012381,13005,0,1748670459,13005.780527310002,45.99056799000391,53377.430263199996 2025-05-31,05:47:41.000,151,11012297,13045,0,1748670460,13005.861363030002,45.98351886000455,53377.47218592 2025-05-31,05:47:42.000,151,11012344,12765,0,1748670461,13005.895044579993,46.00466625000263,53377.49314728 2025-05-31,05:47:43.000,151,11012371,12765,0,1748670462,13005.989352919998,46.01171538000199,53377.47218592 2025-05-31,05:47:44.000,151,11012356,12885,0,1748670463,13006.043243399989,46.032862770000065,53377.54904424 2025-05-31,05:47:45.000,151,11012369,12645,0,1748670464,13006.090397569998,46.05401015999814,53377.52808288001 2025-05-31,05:47:46.000,151,11012366,12845,0,1748670465,13006.124079119989,46.039911899999424,53377.583979840005 2025-05-31,05:47:47.000,151,11012353,12805,0,1748670466,13006.20491483999,46.00466625000263,53377.60494120001 2025-05-31,05:47:48.000,151,11012345,12805,0,1748670467,13006.218387459994,46.025813640000706,53377.6398768 2025-05-31,05:47:49.000,151,11012347,12645,0,1748670468,13006.27227794,46.032862770000065,53377.67481240001 2025-05-31,05:47:50.000,151,11012374,12965,0,1748670469,13006.30595948999,46.04696102999878,53377.66782528 2025-05-31,05:47:51.000,151,11012345,13045,0,1748670470,13006.33290473,46.039911899999424,53377.73070936 2025-05-31,05:47:52.000,151,11012309,12765,0,1748670471,13006.37332259,46.082206680002855,53377.74468360001 2025-05-31,05:47:53.000,151,11012349,13085,0,1748670472,13006.41374045,46.09630494000157,53377.75865784 2025-05-31,05:47:54.000,151,11012332,13005,0,1748670473,13006.420476759995,46.11040320000029,53377.82852904 2025-05-31,05:47:55.000,151,11012312,12965,0,1748670474,13006.44742199999,46.11040320000029,53377.84250328001 2025-05-31,05:47:56.000,151,11012336,12885,0,1748670475,13006.521521409995,46.09630494000157,53377.82852904 2025-05-31,05:47:57.000,151,11012307,12965,0,1748670476,13006.53499403,46.10335407000093,53377.89141312001 2025-05-31,05:47:58.000,151,11012311,12765,0,1748670477,13006.60909343999,46.082206680002855,53377.86346464001 2025-05-31,05:47:59.000,151,11012298,12925,0,1748670478,13006.61582975,46.09630494000157,53377.94032296001 2025-05-31,05:48:00.000,151,11012348,13085,0,1748670479,13006.662983919996,46.14564885000436,53377.9542972 2025-05-31,05:48:01.000,151,11012316,12645,0,1748670480,13006.743819639996,46.14564885000436,53377.99621992 2025-05-31,05:48:02.000,151,11012336,13005,0,1748670481,13006.831391669992,46.15269798000372,53378.00320704 2025-05-31,05:48:03.000,151,11012349,12805,0,1748670482,13006.885282149997,46.15269798000372,53378.08006536001 2025-05-31,05:48:04.000,151,11012350,13125,0,1748670483,13006.966117869997,46.14564885000436,53378.12198808 2025-05-31,05:48:05.000,151,11012332,12805,0,1748670484,13007.033480969993,46.14564885000436,53378.14294944 2025-05-31,05:48:06.000,151,11012332,12925,0,1748670485,13007.127789309998,46.12450145999901,53378.17788504001 2025-05-31,05:48:07.000,151,11012325,12805,0,1748670486,13007.161470859988,46.13155058999837,53378.21282064 2025-05-31,05:48:08.000,151,11012326,13125,0,1748670487,13007.235570269993,46.09630494000157,53378.21980776 2025-05-31,05:48:09.000,151,11012307,12805,0,1748670488,13007.269251819998,46.11040320000029,53378.28269184 2025-05-31,05:48:10.000,151,11012348,13005,0,1748670489,13007.302933369989,46.11040320000029,53378.35256304 2025-05-31,05:48:11.000,151,11012321,12685,0,1748670490,13007.377032779994,46.09630494000157,53378.373524400005 2025-05-31,05:48:12.000,151,11012319,12725,0,1748670491,13007.42418694999,46.13859971999773,53378.38749864 2025-05-31,05:48:13.000,151,11012305,13045,0,1748670492,13007.48481373999,46.11745232999965,53378.38749864 2025-05-31,05:48:14.000,151,11012325,12805,0,1748670493,13007.51175898,46.082206680002855,53378.4783312 2025-05-31,05:48:15.000,151,11012376,12685,0,1748670494,13007.54544052999,46.025813640000706,53378.48531832001 2025-05-31,05:48:16.000,151,11012323,12885,0,1748670495,13007.579122079995,45.99761712000327,53378.48531832001 2025-05-31,05:48:17.000,151,11012306,12765,0,1748670496,13007.64648517999,46.01171538000199,53378.56217664001 2025-05-31,05:48:18.000,151,11012314,13125,0,1748670497,13007.67343042,45.98351886000455,53378.57615088 2025-05-31,05:48:19.000,151,11012312,12805,0,1748670498,13007.680166729995,45.99761712000327,53378.639034960004 2025-05-31,05:48:20.000,151,11012349,12605,0,1748670499,13007.740793519995,45.96942059999856,53378.63204784001 2025-05-31,05:48:21.000,151,11012331,12845,0,1748670500,13007.76773875999,45.96942059999856,53378.69493192 2025-05-31,05:48:22.000,151,11012318,12605,0,1748670501,13007.80815661999,45.95532233999984,53378.708906160005 2025-05-31,05:48:23.000,151,11012325,12805,0,1748670502,13007.80815661999,45.93417495000176,53378.75082888001 2025-05-31,05:48:24.000,151,11012344,13085,0,1748670503,13007.862047099996,45.913027560003684,53378.7927516 2025-05-31,05:48:25.000,151,11012304,12925,0,1748670504,13007.882256029996,45.88483103999897,53378.79973872001 2025-05-31,05:48:26.000,151,11012328,12925,0,1748670505,13007.922673889996,45.913027560003684,53378.82070008001 2025-05-31,05:48:27.000,151,11012334,12845,0,1748670506,13007.942882819996,45.807290609998745,53378.8626228 2025-05-31,05:48:28.000,151,11012322,12925,0,1748670507,13007.963091749996,45.814339739998104,53378.8626228 2025-05-31,05:48:29.000,151,11012344,12845,0,1748670508,13007.963091749996,45.76499583000259,53378.932494 2025-05-31,05:48:30.000,151,11012292,12885,0,1748670509,13007.936146510001,45.73679930999788,53378.925506880005 2025-05-31,05:48:31.000,151,11012320,12765,0,1748670510,13007.976564370001,45.74384844000451,53378.89755840001 2025-05-31,05:48:32.000,151,11012341,12885,0,1748670511,13007.976564370001,45.72270104999916,53378.96044248 2025-05-31,05:48:33.000,151,11012265,12885,0,1748670512,13007.963091749996,45.72975017999852,53379.03730080001 2025-05-31,05:48:34.000,151,11012364,12725,0,1748670513,13007.942882819996,45.65220974999829,53379.02332656 2025-05-31,05:48:35.000,151,11012354,13005,0,1748670514,13007.929410199991,45.666308010004286,53379.00935232 2025-05-31,05:48:36.000,151,11012336,12885,0,1748670515,13007.902464959996,45.59581671000342,53379.06524928001 2025-05-31,05:48:37.000,151,11012346,12845,0,1748670516,13007.91593758,45.567620189998706,53379.05127504 2025-05-31,05:48:38.000,151,11012298,12605,0,1748670517,13007.902464959996,45.51122715000383,53379.093197760005 2025-05-31,05:48:39.000,151,11012377,13005,0,1748670518,13007.882256029996,45.46188324000104,53379.12114624 2025-05-31,05:48:40.000,151,11012381,12765,0,1748670519,13007.89572865,45.440735850002966,53379.12813336 2025-05-31,05:48:41.000,151,11012305,12965,0,1748670520,13007.841838169996,45.405490199998894,53379.14909472 2025-05-31,05:48:42.000,151,11012350,12605,0,1748670521,13007.83510186,45.35614629000338,53379.22595304 2025-05-31,05:48:43.000,151,11012349,12845,0,1748670522,13007.82836554999,45.34909716000402,53379.19800456 2025-05-31,05:48:44.000,151,11012344,13005,0,1748670523,13007.81489293,45.29975325000123,53379.19800456 2025-05-31,05:48:45.000,151,11012294,12965,0,1748670524,13007.78794768999,45.271556730003795,53379.260888640005 2025-05-31,05:48:46.000,151,11012291,12805,0,1748670525,13007.801420309996,45.229261950000364,53379.23294016001 2025-05-31,05:48:47.000,151,11012329,12805,0,1748670526,13007.76773875999,45.18696717000421,53379.23992728 2025-05-31,05:48:48.000,151,11012312,12725,0,1748670527,13007.73405721,45.172868909998215,53379.260888640005 2025-05-31,05:48:49.000,151,11012353,12765,0,1748670528,13007.720584589995,45.14467239000078,53379.2469144 2025-05-31,05:48:50.000,151,11012348,13125,0,1748670529,13007.67343042,45.13762326000142,53379.27486288 2025-05-31,05:48:51.000,151,11012369,12645,0,1748670530,13007.69363935,45.11647587000334,53379.34473408 2025-05-31,05:48:52.000,151,11012337,12765,0,1748670531,13007.66669410999,45.08827934999863,53379.379669680005 2025-05-31,05:48:53.000,151,11012358,13085,0,1748670532,13007.62627624999,45.07418108999991,53379.34473408 2025-05-31,05:48:54.000,151,11012338,13005,0,1748670533,13007.57238577,45.06008283000119,53379.35172120001 2025-05-31,05:48:55.000,151,11012345,12925,0,1748670534,13007.56564945999,45.038935440003115,53379.34473408 2025-05-31,05:48:56.000,151,11012291,12965,0,1748670535,13007.53196791,45.045984570002474,53379.35172120001 2025-05-31,05:48:57.000,151,11012333,13045,0,1748670536,13007.49155005,45.0248371800044,53379.330759840006 2025-05-31,05:48:58.000,151,11012329,12925,0,1748670537,13007.498286359994,44.989591530000325,53379.379669680005 2025-05-31,05:48:59.000,151,11012333,12725,0,1748670538,13007.437659569994,44.989591530000325,53379.36569544 2025-05-31,05:49:00.000,151,11012326,12885,0,1748670539,13007.40397801999,44.95434588000353,53379.33774696 2025-05-31,05:49:01.000,151,11012342,13165,0,1748670540,13007.370296469999,44.9120511000001,53379.39364392 2025-05-31,05:49:02.000,151,11012354,12765,0,1748670541,13007.329878609999,44.90500197000074,53379.34473408 2025-05-31,05:49:03.000,151,11012370,12885,0,1748670542,13007.302933369989,44.89795284000138,53379.39364392 2025-05-31,05:49:04.000,151,11012365,12885,0,1748670543,13007.269251819998,44.9120511000001,53379.37268256001 2025-05-31,05:49:05.000,151,11012266,13125,0,1748670544,13007.215361339993,44.89795284000138,53379.40761816 2025-05-31,05:49:06.000,151,11012267,12765,0,1748670545,13007.188416099998,44.84860892999859,53379.428579520005 2025-05-31,05:49:07.000,151,11012320,12885,0,1748670546,13007.201888719988,44.8768054500033,53379.44954088001 2025-05-31,05:49:08.000,151,11012358,12925,0,1748670547,13007.100844070002,44.820412410001154,53379.42159240001 2025-05-31,05:49:09.000,151,11012326,13125,0,1748670548,13007.114316689993,44.84155979999923,53379.44954088001 2025-05-31,05:49:10.000,151,11012340,12965,0,1748670549,13007.087371449998,44.806314150002436,53379.47050224001 2025-05-31,05:49:11.000,151,11012324,12605,0,1748670550,13007.067162519998,44.84860892999859,53379.428579520005 2025-05-31,05:49:12.000,151,11012348,12725,0,1748670551,13007.040217280002,44.813363280001795,53379.44255376 2025-05-31,05:49:13.000,151,11012334,12845,0,1748670552,13006.986326799997,44.83451066999987,53379.46351512 2025-05-31,05:49:14.000,151,11012311,12805,0,1748670553,13006.952645249992,44.82746154000051,53379.428579520005 2025-05-31,05:49:15.000,151,11012302,12765,0,1748670554,13006.966117869997,44.84155979999923,53379.456528 2025-05-31,05:49:16.000,151,11012310,12965,0,1748670555,13006.932436319992,44.84155979999923,53379.43556664 2025-05-31,05:49:17.000,151,11012324,12885,0,1748670556,13006.912227389992,44.88385458000266,53379.47050224001 2025-05-31,05:49:18.000,151,11012304,12805,0,1748670557,13006.912227389992,44.862707190004585,53379.48447648 2025-05-31,05:49:19.000,151,11012312,12965,0,1748670558,13006.898754770002,44.8768054500033,53379.51242496 2025-05-31,05:49:20.000,151,11012299,12805,0,1748670559,13006.858336910002,44.84155979999923,53379.51242496 2025-05-31,05:49:21.000,151,11012302,12965,0,1748670560,13006.865073219997,44.84155979999923,53379.456528 2025-05-31,05:49:22.000,151,11012323,13005,0,1748670561,13006.797710120001,44.862707190004585,53379.50543784 2025-05-31,05:49:23.000,151,11012335,13125,0,1748670562,13006.811182739992,44.84155979999923,53379.51242496 2025-05-31,05:49:24.000,151,11012323,12805,0,1748670563,13006.770764879991,44.82746154000051,53379.51242496 2025-05-31,05:49:25.000,151,11012326,12925,0,1748670564,13006.737083330001,44.82746154000051,53379.526399200004 2025-05-31,05:49:26.000,151,11012308,12845,0,1748670565,13006.716874400001,44.79221589000372,53379.51941208001 2025-05-31,05:49:27.000,151,11012326,12885,0,1748670566,13006.689929159991,44.771068499998364,53379.51941208001 2025-05-31,05:49:28.000,151,11012355,13165,0,1748670567,13006.63603868,44.756970239999646,53379.526399200004 2025-05-31,05:49:29.000,151,11012313,12725,0,1748670568,13006.59562082,44.73582285000157,53379.596270400005 2025-05-31,05:49:30.000,151,11012258,12925,0,1748670569,13006.57541189,44.72877372000221,53379.54037344001 2025-05-31,05:49:31.000,151,11012279,12765,0,1748670570,13006.561939269995,44.73582285000157,53379.61024464 2025-05-31,05:49:32.000,151,11012324,12965,0,1748670571,13006.49457617,44.71467546000349,53379.51941208001 2025-05-31,05:49:33.000,151,11012328,12565,0,1748670572,13006.440685689995,44.74287198000093,53379.596270400005 2025-05-31,05:49:34.000,151,11012317,12605,0,1748670573,13006.36658627999,44.74287198000093,53379.54037344001 2025-05-31,05:49:35.000,151,11012301,13125,0,1748670574,13006.33290473,44.71467546000349,53379.5613348 2025-05-31,05:49:36.000,151,11012301,12845,0,1748670575,13006.32616841999,44.74287198000093,53379.58928328001 2025-05-31,05:49:37.000,151,11012316,12765,0,1748670576,13006.30595948999,44.74992111000029,53379.5613348 2025-05-31,05:49:38.000,151,11012297,12765,0,1748670577,13006.279014249994,44.77811762999772,53379.55434768 2025-05-31,05:49:39.000,151,11012337,12765,0,1748670578,13006.29248687,44.78516676000436,53379.57530904 2025-05-31,05:49:40.000,151,11012308,12845,0,1748670579,13006.26554162999,44.813363280001795,53379.58928328001 2025-05-31,05:49:41.000,151,11012309,13205,0,1748670580,13006.29248687,44.83451066999987,53379.62421888 2025-05-31,05:49:42.000,151,11012326,12965,0,1748670581,13006.26554162999,44.82746154000051,53379.62421888 2025-05-31,05:49:43.000,151,11012327,13125,0,1748670582,13006.28575055999,44.85565805999795,53379.60325752 2025-05-31,05:49:44.000,151,11012358,12805,0,1748670583,13006.279014249994,44.91910022999946,53379.68710296001 2025-05-31,05:49:45.000,151,11012304,13005,0,1748670584,13006.28575055999,44.88385458000266,53379.63819312001 2025-05-31,05:49:46.000,151,11012303,13125,0,1748670585,13006.28575055999,44.83451066999987,53379.645180240004 2025-05-31,05:49:47.000,151,11012384,12965,0,1748670586,13006.30595948999,44.8768054500033,53379.65216736 2025-05-31,05:49:48.000,151,11012260,12525,0,1748670587,13006.3126958,44.83451066999987,53379.72203856 2025-05-31,05:49:49.000,151,11012329,12845,0,1748670588,13006.339641039995,44.89090371000202,53379.74299992 2025-05-31,05:49:50.000,151,11012314,12965,0,1748670589,13006.319432109995,44.90500197000074,53379.72902568 2025-05-31,05:49:51.000,151,11012336,12965,0,1748670590,13006.32616841999,44.8768054500033,53379.72902568 2025-05-31,05:49:52.000,151,11012350,12845,0,1748670591,13006.299223179994,44.8768054500033,53379.812871120004 2025-05-31,05:49:53.000,151,11012317,12965,0,1748670592,13006.279014249994,44.84155979999923,53379.74299992 2025-05-31,05:49:54.000,151,11012317,12925,0,1748670593,13006.279014249994,44.862707190004585,53379.73601280001 2025-05-31,05:49:55.000,151,11012357,13125,0,1748670594,13006.24533269999,44.862707190004585,53379.79190976 2025-05-31,05:49:56.000,151,11012307,12965,0,1748670595,13006.258805319994,44.90500197000074,53379.833832480006 2025-05-31,05:49:57.000,151,11012327,12885,0,1748670596,13006.22512376999,44.862707190004585,53379.87575520001 2025-05-31,05:49:58.000,151,11012298,12965,0,1748670597,13006.198178529994,44.89090371000202,53379.82684536001 2025-05-31,05:49:59.000,151,11012336,12925,0,1748670598,13006.151024359999,44.88385458000266,53379.90370368001 2025-05-31,05:50:00.000,151,11012358,12765,0,1748670599,13006.110606499999,44.92614935999882,53379.87575520001 2025-05-31,05:50:01.000,151,11012364,12845,0,1748670600,13006.043243399989,44.90500197000074,53379.90370368001 2025-05-31,05:50:02.000,151,11012316,13125,0,1748670601,13006.023034469988,44.89090371000202,53379.93863928 2025-05-31,05:50:03.000,151,11012321,13085,0,1748670602,13005.969143989998,44.9120511000001,53379.931652160005 2025-05-31,05:50:04.000,151,11012366,12885,0,1748670603,13005.935462439993,44.89795284000138,53379.95960064 2025-05-31,05:50:05.000,151,11012351,12765,0,1748670604,13005.861363030002,44.933198489998176,53379.92466504001 2025-05-31,05:50:06.000,151,11012294,12845,0,1748670605,13005.800736240002,44.94024762000481,53379.90370368001 2025-05-31,05:50:07.000,151,11012345,13125,0,1748670606,13005.800736240002,44.9120511000001,53379.91767792 2025-05-31,05:50:08.000,151,11012345,12885,0,1748670607,13005.793999929992,44.95434588000353,53379.91767792 2025-05-31,05:50:09.000,151,11012333,12885,0,1748670608,13005.773790999992,44.933198489998176,53379.91767792 2025-05-31,05:50:10.000,151,11012378,12925,0,1748670609,13005.713164209992,44.96844414000225,53379.9456264 2025-05-31,05:50:11.000,151,11012343,12805,0,1748670610,13005.699691590002,44.96844414000225,53379.97357488001 2025-05-31,05:50:12.000,151,11012385,13005,0,1748670611,13005.659273730002,44.96139501000289,53379.95960064 2025-05-31,05:50:13.000,151,11012369,12885,0,1748670612,13005.632328489992,44.97549327000161,53379.9456264 2025-05-31,05:50:14.000,151,11012315,12965,0,1748670613,13005.591910629992,44.90500197000074,53379.97357488001 2025-05-31,05:50:15.000,151,11012339,12885,0,1748670614,13005.531283839991,44.94024762000481,53379.97357488001 2025-05-31,05:50:16.000,151,11012299,12925,0,1748670615,13005.524547529996,44.91910022999946,53379.90370368001 2025-05-31,05:50:17.000,151,11012359,13045,0,1748670616,13005.517811220001,44.89795284000138,53379.91767792 2025-05-31,05:50:18.000,151,11012352,12925,0,1748670617,13005.484129669996,44.869756320003944,53379.95261352001 2025-05-31,05:50:19.000,151,11012342,13045,0,1748670618,13005.463920739996,44.85565805999795,53379.980562000004 2025-05-31,05:50:20.000,151,11012329,13005,0,1748670619,13005.4369755,44.820412410001154,53379.931652160005 2025-05-31,05:50:21.000,151,11012355,12925,0,1748670620,13005.41003025999,44.813363280001795,53379.96658776 2025-05-31,05:50:22.000,151,11012357,12765,0,1748670621,13005.37634871,44.806314150002436,53379.95261352001 2025-05-31,05:50:23.000,151,11012322,12845,0,1748670622,13005.362876089996,44.813363280001795,53379.95960064 2025-05-31,05:50:24.000,151,11012319,12925,0,1748670623,13005.342667159995,44.79221589000372,53379.931652160005 2025-05-31,05:50:25.000,151,11012349,12885,0,1748670624,13005.28877667999,44.79221589000372,53379.92466504001 2025-05-31,05:50:26.000,151,11012367,13005,0,1748670625,13005.25509513,44.764019369999005,53379.91767792 2025-05-31,05:50:27.000,151,11012303,13165,0,1748670626,13005.241622509995,44.70057720000477,53379.95960064 2025-05-31,05:50:28.000,151,11012359,12965,0,1748670627,13005.18773202999,44.72172459000285,53379.98754912 2025-05-31,05:50:29.000,151,11012360,12965,0,1748670628,13005.16752309999,44.67238068000006,53379.99453624001 2025-05-31,05:50:30.000,151,11012290,12805,0,1748670629,13005.120368929995,44.67942980999942,53379.90370368001 2025-05-31,05:50:31.000,151,11012316,12885,0,1748670630,13005.100159999995,44.67238068000006,53379.931652160005 2025-05-31,05:50:32.000,151,11012364,12845,0,1748670631,13005.12710523999,44.60188937999919,53379.90370368001 2025-05-31,05:50:33.000,151,11012355,13045,0,1748670632,13005.07321476,44.573692860001756,53379.88972944 2025-05-31,05:50:34.000,151,11012299,13045,0,1748670633,13005.09342369,44.531398079998326,53379.88972944 2025-05-31,05:50:35.000,151,11012318,12845,0,1748670634,13005.11363262,44.55254547000368,53379.95960064 2025-05-31,05:50:36.000,151,11012347,12885,0,1748670635,13005.09342369,44.538447209997685,53379.93863928 2025-05-31,05:50:37.000,151,11012312,12805,0,1748670636,13005.10689630999,44.48205417000281,53379.89671656 2025-05-31,05:50:38.000,151,11012345,12925,0,1748670637,13005.079951069994,44.43271026000002,53379.91767792 2025-05-31,05:50:39.000,151,11012332,13005,0,1748670638,13005.04626951999,44.43271026000002,53379.91767792 2025-05-31,05:50:40.000,151,11012314,13085,0,1748670639,13005.05300583,44.39041548000387,53379.882742320005 2025-05-31,05:50:41.000,151,11012331,12965,0,1748670640,13005.012587969999,44.38336635000451,53379.931652160005 2025-05-31,05:50:42.000,151,11012358,12765,0,1748670641,13004.999115349994,44.319924180003,53379.9106908 2025-05-31,05:50:43.000,151,11012366,12725,0,1748670642,13004.992379039999,44.27762939999957,53379.92466504001 2025-05-31,05:50:44.000,151,11012353,13165,0,1748670643,13004.918279629994,44.228285490004055,53379.88972944 2025-05-31,05:50:45.000,151,11012311,12805,0,1748670644,13004.844180219989,44.178941580001265,53379.90370368001 2025-05-31,05:50:46.000,151,11012361,12685,0,1748670645,13004.749871879998,44.15779419000319,53379.90370368001 2025-05-31,05:50:47.000,151,11012352,13005,0,1748670646,13004.716190329993,44.11549940999976,53379.88972944 2025-05-31,05:50:48.000,151,11012343,13005,0,1748670647,13004.588200439997,44.05910637000488,53379.84780672 2025-05-31,05:50:49.000,151,11012325,13045,0,1748670648,13004.493892099992,44.03090985000017,53379.79190976 2025-05-31,05:50:50.000,151,11012312,12805,0,1748670649,13004.426528999997,43.995664200003375,53379.82684536001 2025-05-31,05:50:51.000,151,11012318,12925,0,1748670650,13004.291802799991,43.960418549999304,53379.79889688 2025-05-31,05:50:52.000,151,11012329,12925,0,1748670651,13004.163812909996,43.87582898999972,53379.715051440005 2025-05-31,05:50:53.000,151,11012352,12965,0,1748670652,13004.06950456999,43.819435950004845,53379.68710296001 2025-05-31,05:50:54.000,151,11012305,12685,0,1748670653,13003.941514679995,43.763042910002696,53379.631206 2025-05-31,05:50:55.000,151,11012271,12925,0,1748670654,13003.80678847999,43.720748129999265,53379.596270400005 2025-05-31,05:50:56.000,151,11012327,12925,0,1748670655,13003.685534899989,43.63615856999968,53379.5613348 2025-05-31,05:50:57.000,151,11012312,12965,0,1748670656,13003.557545009993,43.55861813999945,53379.526399200004 2025-05-31,05:50:58.000,151,11012324,12765,0,1748670657,13003.456500359993,43.50927423000394,53379.477489360004 2025-05-31,05:50:59.000,151,11012365,12805,0,1748670658,13003.382400950002,43.43173380000371,53379.44954088001 2025-05-31,05:51:00.000,151,11012357,13325,0,1748670659,13003.234202129992,43.33304597999813,53379.358708320004 2025-05-31,05:51:01.000,151,11012327,12845,0,1748670660,13003.193784269992,43.26255468000454,53379.28185000001 2025-05-31,05:51:02.000,151,11012356,12765,0,1748670661,13003.092739619991,43.128621210002166,53379.2469144 2025-05-31,05:51:03.000,151,11012325,12965,0,1748670662,13003.01864021,43.02993339000386,53379.15608184001 2025-05-31,05:51:04.000,151,11012369,13085,0,1748670663,13002.93780449,42.98058948000107,53379.11415912001 2025-05-31,05:51:05.000,151,11012314,12765,0,1748670664,13002.80981459999,42.88895079000213,53379.093197760005 2025-05-31,05:51:06.000,151,11012337,12805,0,1748670665,13002.73571519,42.81845949000126,53379.02332656 2025-05-31,05:51:07.000,151,11012383,13085,0,1748670666,13002.65487947,42.74091906000103,53378.974416720004 2025-05-31,05:51:08.000,151,11012333,12765,0,1748670667,13002.54709850999,42.69157514999824,53378.876597040005 2025-05-31,05:51:09.000,151,11012361,13165,0,1748670668,13002.439317549994,42.62108385000465,53378.7927516 2025-05-31,05:51:10.000,151,11012305,13045,0,1748670669,13002.358481829993,42.57173994000186,53378.76480312 2025-05-31,05:51:11.000,151,11012382,13285,0,1748670670,13002.291118729998,42.550592550003785,53378.639034960004 2025-05-31,05:51:12.000,151,11012332,12525,0,1748670671,13002.129447289997,42.51534689999971,53378.58313800001 2025-05-31,05:51:13.000,151,11012339,12925,0,1748670672,13002.035138949992,42.494199510001636,53378.53422816001 2025-05-31,05:51:14.000,151,11012402,13085,0,1748670673,13001.934094299992,42.444855599998846,53378.44339560001 2025-05-31,05:51:15.000,151,11012306,12965,0,1748670674,13001.826313339996,42.38846256000397,53378.38749864 2025-05-31,05:51:16.000,151,11012330,12525,0,1748670675,13001.73874131,42.36026603999926,53378.268717599996 2025-05-31,05:51:17.000,151,11012377,12645,0,1748670676,13001.684850829995,42.36026603999926,53378.31762744001 2025-05-31,05:51:18.000,151,11012341,12725,0,1748670677,13001.624224039995,42.310922130003746,53378.1639108 2025-05-31,05:51:19.000,151,11012365,13125,0,1748670678,13001.583806179995,42.317971260003105,53378.12198808 2025-05-31,05:51:20.000,151,11012352,12965,0,1748670679,13001.482761529995,42.275676479999674,53378.03115552001 2025-05-31,05:51:21.000,151,11012368,13245,0,1748670680,13001.45581629,42.24043083000288,53378.0241684 2025-05-31,05:51:22.000,151,11012377,12805,0,1748670681,13001.36824425999,42.16289040000265,53377.97525856 2025-05-31,05:51:23.000,151,11012360,12965,0,1748670682,13001.321090089994,42.141743010004575,53377.89141312001 2025-05-31,05:51:24.000,151,11012373,12885,0,1748670683,13001.267199609989,42.07830084000307,53377.83551616 2025-05-31,05:51:25.000,151,11012338,12885,0,1748670684,13001.206572819989,41.97961302000476,53377.78660632 2025-05-31,05:51:26.000,151,11012326,12965,0,1748670685,13001.186363889989,41.88092519999918,53377.73769648 2025-05-31,05:51:27.000,151,11012343,12845,0,1748670686,13001.119000789993,41.83863042000303,53377.73070936 2025-05-31,05:51:28.000,151,11012333,13045,0,1748670687,13001.051637689998,41.74699173000408,53377.62590256001 2025-05-31,05:51:29.000,151,11012317,12765,0,1748670688,13001.011219829998,41.71174608000001,53377.57699272001 2025-05-31,05:51:30.000,151,11012354,13125,0,1748670689,13000.923647800002,41.69764782000129,53377.54205712 2025-05-31,05:51:31.000,151,11012363,12845,0,1748670690,13000.863021010002,41.6483039099985,53377.50712152001 2025-05-31,05:51:32.000,151,11012317,12725,0,1748670691,13000.761976360001,41.59896000000299,53377.45122456 2025-05-31,05:51:33.000,151,11012286,12525,0,1748670692,13000.687876949996,41.53551783000148,53377.367379120005 2025-05-31,05:51:34.000,151,11012361,12885,0,1748670693,13000.593568609991,41.514370440003404,53377.37436624 2025-05-31,05:51:35.000,151,11012310,12925,0,1748670694,13000.505996579996,41.500272180004686,53377.31148216001 2025-05-31,05:51:36.000,151,11012352,12765,0,1748670695,13000.41842455,41.500272180004686,53377.26955944001 2025-05-31,05:51:37.000,151,11012330,12885,0,1748670696,13000.3173799,41.52846870000212,53377.16475264 2025-05-31,05:51:38.000,151,11012381,12725,0,1748670697,13000.18939000999,41.5496160900002,53377.07392008001 2025-05-31,05:51:39.000,151,11012306,12725,0,1748670698,13000.115290599999,41.514370440003404,53377.01802312 2025-05-31,05:51:40.000,151,11012315,12685,0,1748670699,13000.014245949998,41.49322304999805,53377.01802312 2025-05-31,05:51:41.000,151,11012375,13045,0,1748670700,12999.899728679993,41.49322304999805,53376.93417768001 2025-05-31,05:51:42.000,151,11012321,13005,0,1748670701,12999.832365579998,41.465026530000614,53376.88526784001 2025-05-31,05:51:43.000,151,11012333,12805,0,1748670702,12999.778475099993,41.42273175000446,53376.80840952001 2025-05-31,05:51:44.000,151,11012371,12685,0,1748670703,12999.731320929997,41.43683001000318,53376.794435280004 2025-05-31,05:51:45.000,151,11012355,13045,0,1748670704,12999.677430449992,41.42978088000382,53376.71757696001 2025-05-31,05:51:46.000,151,11012340,12925,0,1748670705,12999.663957830002,41.35928958000295,53376.68264136 2025-05-31,05:51:47.000,151,11012349,12885,0,1748670706,12999.616803659992,41.31699479999952,53376.63373152 2025-05-31,05:51:48.000,151,11012376,12445,0,1748670707,12999.583122110002,41.31699479999952,53376.626744400004 2025-05-31,05:51:49.000,151,11012313,13085,0,1748670708,12999.562913180001,41.30994567000016,53376.54289896 2025-05-31,05:51:50.000,151,11012319,12925,0,1748670709,12999.542704250001,41.24650349999865,53376.51495048 2025-05-31,05:51:51.000,151,11012334,12965,0,1748670710,12999.549440559997,41.225356110000575,53376.480014880006 2025-05-31,05:51:52.000,151,11012305,12805,0,1748670711,12999.576385799992,41.218306980001216,53376.459053520004 2025-05-31,05:51:53.000,151,11012369,12765,0,1748670712,12999.569649489997,41.225356110000575,53376.4171308 2025-05-31,05:51:54.000,151,11012380,13125,0,1748670713,12999.596594729992,41.225356110000575,53376.37520808 2025-05-31,05:51:55.000,151,11012321,12845,0,1748670714,12999.569649489997,41.225356110000575,53376.35424672001 2025-05-31,05:51:56.000,151,11012388,12805,0,1748670715,12999.663957830002,41.24650349999865,53376.28437552001 2025-05-31,05:51:57.000,151,11012359,12845,0,1748670716,12999.704375690002,41.33109305999824,53376.291362640004 2025-05-31,05:51:58.000,151,11012348,12605,0,1748670717,12999.771738789997,41.338142190004874,53376.242452800005 2025-05-31,05:51:59.000,151,11012341,12805,0,1748670718,12999.913201299998,41.408633489998465,53376.242452800005 2025-05-31,05:52:00.000,151,11012357,12885,0,1748670719,12999.994037019998,41.47207565999997,53376.25642704001 2025-05-31,05:52:01.000,151,11012360,12725,0,1748670720,13000.088345359989,41.55666521999956,53376.26341416001 2025-05-31,05:52:02.000,151,11012305,12925,0,1748670721,13000.182653699994,41.634205649999785,53376.26341416001 2025-05-31,05:52:03.000,151,11012355,12605,0,1748670722,13000.324116209995,41.739942600004724,53376.32629824 2025-05-31,05:52:04.000,151,11012317,13125,0,1748670723,13000.37800669,41.7610899900028,53376.30533688001 2025-05-31,05:52:05.000,151,11012294,13125,0,1748670724,13000.47231502999,41.859777810001106,53376.33328536001 2025-05-31,05:52:06.000,151,11012381,13085,0,1748670725,13000.58009599,41.93026911000197,53376.4171308 2025-05-31,05:52:07.000,151,11012272,12765,0,1748670726,13000.660931710001,42.02190780000092,53376.4171308 2025-05-31,05:52:08.000,151,11012325,12925,0,1748670727,13000.708085879996,42.07830084000307,53376.52193760001 2025-05-31,05:52:09.000,151,11012274,13045,0,1748670728,13000.795657909992,42.092399100001785,53376.46604064 2025-05-31,05:52:10.000,151,11012336,12965,0,1748670729,13000.795657909992,42.12764474999858,53376.51495048 2025-05-31,05:52:11.000,151,11012360,12805,0,1748670730,13000.836075769992,42.148792140003934,53376.577834560005 2025-05-31,05:52:12.000,151,11012313,12965,0,1748670731,13000.822603150002,42.19108692000009,53376.60578304 2025-05-31,05:52:13.000,151,11012278,12965,0,1748670732,13000.970801969997,42.24747996000224,53376.626744400004 2025-05-31,05:52:14.000,151,11012298,12885,0,1748670733,13001.112264479998,42.275676479999674,53376.66866712001 2025-05-31,05:52:15.000,151,11012366,12965,0,1748670734,13001.159418649993,42.282725609999034,53376.72456408 2025-05-31,05:52:16.000,151,11012354,13045,0,1748670735,13001.193100199998,42.30387300000439,53376.78046104 2025-05-31,05:52:17.000,151,11012282,12965,0,1748670736,13001.240254369994,42.317971260003105,53376.85033224 2025-05-31,05:52:18.000,151,11012290,12965,0,1748670737,13001.307617469989,42.30387300000439,53376.85033224 2025-05-31,05:52:19.000,151,11012303,12965,0,1748670738,13001.32782639999,42.23338170000352,53376.913216320005 2025-05-31,05:52:20.000,151,11012373,12965,0,1748670739,13001.287408539989,42.18403779000073,53376.927190559996 2025-05-31,05:52:21.000,151,11012295,12645,0,1748670740,13001.267199609989,42.15584127000329,53376.99706176 2025-05-31,05:52:22.000,151,11012352,12725,0,1748670741,13001.321090089994,42.050104319998354,53377.031997360005 2025-05-31,05:52:23.000,151,11012338,12965,0,1748670742,13001.294144849999,41.97961302000476,53377.08789432 2025-05-31,05:52:24.000,151,11012324,12645,0,1748670743,13001.341299019994,41.95141650000005,53377.080907200005 2025-05-31,05:52:25.000,151,11012336,12685,0,1748670744,13001.381716879994,41.8950234599979,53377.129817040004 2025-05-31,05:52:26.000,151,11012341,13005,0,1748670745,13001.42887104999,41.817483029997675,53377.150778400006 2025-05-31,05:52:27.000,151,11012313,12805,0,1748670746,13001.401925809994,41.73289346999809,53377.199688240005 2025-05-31,05:52:28.000,151,11012351,12765,0,1748670747,13001.442343669994,41.59191087000363,53377.24161096001 2025-05-31,05:52:29.000,151,11012349,12925,0,1748670748,13001.48949783999,41.5496160900002,53377.262572319996 2025-05-31,05:52:30.000,151,11012349,12765,0,1748670749,13001.53665201,41.43683001000318,53377.2555852 2025-05-31,05:52:31.000,151,11012310,12805,0,1748670750,13001.57033355999,41.34519132000423,53377.30449504 2025-05-31,05:52:32.000,151,11012263,12765,0,1748670751,13001.55686094,41.33109305999824,53377.26955944001 2025-05-31,05:52:33.000,151,11012340,12845,0,1748670752,13001.53665201,41.26060176000465,53377.297507920004 2025-05-31,05:52:34.000,151,11012297,13085,0,1748670753,13001.53665201,41.0914226399982,53377.28353368 2025-05-31,05:52:35.000,151,11012347,13285,0,1748670754,13001.57033355999,40.91519438999967,53377.28353368 2025-05-31,05:52:36.000,151,11012347,12885,0,1748670755,13001.604015109995,40.879948740002874,53377.30449504 2025-05-31,05:52:37.000,151,11012351,13125,0,1748670756,13001.67811452,40.93634177999775,53377.297507920004 2025-05-31,05:52:38.000,151,11012403,12565,0,1748670757,13001.705059759995,40.823555700000725,53377.33943064001 2025-05-31,05:52:39.000,151,11012362,12725,0,1748670758,13001.785895479996,40.65437658000155,53377.3254564 2025-05-31,05:52:40.000,151,11012346,12965,0,1748670759,13001.826313339996,40.597983539999404,53377.27654656 2025-05-31,05:52:41.000,151,11012334,12765,0,1748670760,13001.866731199996,40.65437658000155,53377.24161096001 2025-05-31,05:52:42.000,151,11012379,12965,0,1748670761,13001.961039540001,40.72486788000242,53377.29052080001 2025-05-31,05:52:43.000,151,11012395,12965,0,1748670762,13002.021666330002,40.68962222999835,53377.26955944001 2025-05-31,05:52:44.000,151,11012309,12925,0,1748670763,13002.068820499997,40.56273789000261,53377.27654656 2025-05-31,05:52:45.000,151,11012389,12845,0,1748670764,13002.142919910002,40.39355877000344,53377.29052080001 2025-05-31,05:52:46.000,151,11012360,12805,0,1748670765,13002.176601459993,40.45700093999767,53377.262572319996 2025-05-31,05:52:47.000,151,11012352,13085,0,1748670766,13002.371954449998,40.647327450002194,53377.297507920004 2025-05-31,05:52:48.000,151,11012309,12845,0,1748670767,13002.493208029999,40.76011352999922,53377.26955944001 2025-05-31,05:52:49.000,151,11012330,12685,0,1748670768,13002.526889579989,40.75306439999986,53377.27654656 2025-05-31,05:52:50.000,151,11012303,12765,0,1748670769,13002.533625889999,40.62618006000412,53377.28353368 2025-05-31,05:52:51.000,151,11012298,13085,0,1748670770,13002.68856101999,40.78831005000393,53377.24161096001 2025-05-31,05:52:52.000,151,11012340,12885,0,1748670771,13002.863705079995,40.97863656000118,53377.23462384 2025-05-31,05:52:53.000,151,11012388,12925,0,1748670772,13002.95127710999,41.0914226399982,53377.199688240005 2025-05-31,05:52:54.000,151,11012358,12765,0,1748670773,13002.93780449,41.056176990001404,53377.262572319996 2025-05-31,05:52:55.000,151,11012339,12765,0,1748670774,13002.924331869996,41.06322612000076,53377.22763672 2025-05-31,05:52:56.000,151,11012366,12965,0,1748670775,13003.139893790001,41.19715959000314,53377.150778400006 2025-05-31,05:52:57.000,151,11012333,13045,0,1748670776,13003.355455709992,41.29584741000144,53377.150778400006 2025-05-31,05:52:58.000,151,11012333,12885,0,1748670777,13003.496918219993,41.38043697000103,53377.17173976001 2025-05-31,05:52:59.000,151,11012356,12765,0,1748670778,13003.456500359993,41.3028965400008,53377.1158428 2025-05-31,05:53:00.000,151,11012340,13085,0,1748670779,13003.443027740002,41.14781568000035,53377.094881439996 2025-05-31,05:53:01.000,151,11012359,13085,0,1748670780,13003.665325969989,41.168963069998426,53377.06693296 2025-05-31,05:53:02.000,151,11012306,12965,0,1748670781,13003.85394265,41.32404392999888,53377.05295872001 2025-05-31,05:53:03.000,151,11012357,13045,0,1748670782,13003.96845991999,41.47912478999933,53377.01802312 2025-05-31,05:53:04.000,151,11012344,12925,0,1748670783,13003.88762419999,41.507321310004045,53376.95513904001 2025-05-31,05:53:05.000,151,11012359,12885,0,1748670784,13003.83373372,41.44387914000254,53376.85731936001 2025-05-31,05:53:06.000,151,11012330,13005,0,1748670785,13003.84720633999,41.34519132000423,53376.88526784001 2025-05-31,05:53:07.000,151,11012303,12965,0,1748670786,13004.00887777999,41.288798280002084,53376.75251256 2025-05-31,05:53:08.000,151,11012372,13005,0,1748670787,13004.123395049995,41.36633871000231,53376.65469288 2025-05-31,05:53:09.000,151,11012345,12885,0,1748670788,13004.17054921999,41.42273175000446,53376.56386032 2025-05-31,05:53:10.000,151,11012343,13045,0,1748670789,13004.312011729991,41.35224045000359,53376.54289896 2025-05-31,05:53:11.000,151,11012339,12965,0,1748670790,13004.520837340002,41.38748610000039,53376.38219520001 2025-05-31,05:53:12.000,151,11012317,12885,0,1748670791,13004.783553429988,41.42978088000382,53376.38918232 2025-05-31,05:53:13.000,151,11012341,12965,0,1748670792,13005.07321476,41.408633489998465,53376.312324000006 2025-05-31,05:53:14.000,151,11012316,12805,0,1748670793,13005.33593085,41.33109305999824,53376.25642704001 2025-05-31,05:53:15.000,151,11012357,12645,0,1748670794,13005.733373139992,41.3028965400008,53376.18655584001 2025-05-31,05:53:16.000,151,11012338,12685,0,1748670795,13006.063452329989,41.3028965400008,53376.123671760004 2025-05-31,05:53:17.000,151,11012329,12965,0,1748670796,13006.25206901,41.18306133000442,53376.1027104 2025-05-31,05:53:18.000,151,11012325,12925,0,1748670797,13006.49457617,41.105520900004194,53376.074761920005 2025-05-31,05:53:19.000,151,11012364,12805,0,1748670798,13006.945908939997,41.16191393999907,53376.03982632 2025-05-31,05:53:20.000,151,11012348,13285,0,1748670799,13007.323142299989,41.239454369999294,53376.00489072 2025-05-31,05:53:21.000,151,11012323,13045,0,1748670800,13007.58585838999,41.26060176000465,53376.025852080005 2025-05-31,05:53:22.000,151,11012296,12925,0,1748670801,13007.936146510001,41.0914226399982,53376.01187784 2025-05-31,05:53:23.000,151,11012318,13005,0,1748670802,13008.320116180003,40.9574891700031,53375.976942240006 2025-05-31,05:53:24.000,151,11012311,12885,0,1748670803,13008.71082216,40.98568569000054,53376.04681344001 2025-05-31,05:53:25.000,151,11012315,12965,0,1748670804,13009.000483489996,41.12666829000227,53376.08174904 2025-05-31,05:53:26.000,151,11012323,12965,0,1748670805,13009.256463270001,41.288798280002084,53376.144633120006 2025-05-31,05:53:27.000,151,11012303,13085,0,1748670806,13009.458552570002,41.25355262999801,53376.17956872 2025-05-31,05:53:28.000,151,11012296,13125,0,1748670807,13009.586542459998,41.105520900004194,53376.29834976 2025-05-31,05:53:29.000,151,11012369,13005,0,1748670808,13009.754950209994,40.90814526000031,53376.32629824 2025-05-31,05:53:30.000,151,11012337,12925,0,1748670809,13009.741477589989,40.78831005000393,53376.42411792001 2025-05-31,05:53:31.000,151,11012296,12925,0,1748670810,13009.687587109998,40.94339091000438,53376.57084744001 2025-05-31,05:53:32.000,151,11012304,12885,0,1748670811,13009.761686519989,41.11961916000291,53376.63373152 2025-05-31,05:53:33.000,151,11012354,12965,0,1748670812,13009.532651979993,41.0914226399982,53376.72456408 2025-05-31,05:53:34.000,151,11012362,12805,0,1748670813,13009.344035299997,40.999783949999255,53376.794435280004 2025-05-31,05:53:35.000,151,11012288,12925,0,1748670814,13009.276672200001,41.07732437999948,53376.913216320005 2025-05-31,05:53:36.000,151,11012339,12725,0,1748670815,13009.216045410001,41.48617391999869,53377.01802312 2025-05-31,05:53:37.000,151,11012342,12685,0,1748670816,13009.182363859996,41.83863042000303,53377.129817040004 2025-05-31,05:53:38.000,151,11012336,12965,0,1748670817,13009.000483489996,41.923219980002614,53377.150778400006 2025-05-31,05:53:39.000,151,11012337,13005,0,1748670818,13008.95332932,41.859777810001106,53377.297507920004 2025-05-31,05:53:40.000,151,11012324,13045,0,1748670819,13009.000483489996,42.12764474999858,53377.3953276 2025-05-31,05:53:41.000,151,11012346,13005,0,1748670820,13008.98701086999,42.83960687999934,53377.486160160006 2025-05-31,05:53:42.000,151,11012327,12925,0,1748670821,13008.879229909995,43.37534076000156,53377.535070000005 2025-05-31,05:53:43.000,151,11012289,12965,0,1748670822,13008.88596621999,43.19911251000303,53377.632889680004 2025-05-31,05:53:44.000,151,11012375,12805,0,1748670823,13008.80513049999,42.99468773999979,53377.72372224001 2025-05-31,05:53:45.000,151,11012330,13045,0,1748670824,13008.70408584999,43.135670340001525,53377.90538736 2025-05-31,05:53:46.000,151,11012351,12885,0,1748670825,13008.562623339989,43.586814660004165,53377.97525856 2025-05-31,05:53:47.000,151,11012342,13205,0,1748670826,13008.407688209998,44.009762460002094,53378.038142640005 2025-05-31,05:53:48.000,151,11012318,12805,0,1748670827,13008.151708429992,44.136646799997834,53378.156923680006 2025-05-31,05:53:49.000,151,11012366,12765,0,1748670828,13008.003509609996,44.04500810999889,53378.254743360005 2025-05-31,05:53:50.000,151,11012356,12965,0,1748670829,13007.76773875999,43.579765530004806,53378.268717599996 2025-05-31,05:53:51.000,151,11012295,12925,0,1748670830,13007.350087539999,43.62206031000096,53378.31064032 2025-05-31,05:53:52.000,151,11012347,12885,0,1748670831,13006.898754770002,44.129597669998475,53378.34557592001 2025-05-31,05:53:53.000,151,11012315,12645,0,1748670832,13006.737083330001,44.70057720000477,53378.436408479996 2025-05-31,05:53:54.000,151,11012310,13125,0,1748670833,13006.3126958,44.88385458000266,53378.42942136 2025-05-31,05:53:55.000,151,11012300,12685,0,1748670834,13006.002825539988,44.77811762999772,53378.45038272 2025-05-31,05:53:56.000,151,11012358,12765,0,1748670835,13005.726636829997,44.70057720000477,53378.46435696001 2025-05-31,05:53:57.000,151,11012320,12965,0,1748670836,13005.639064800002,44.94024762000481,53378.5482024 2025-05-31,05:53:58.000,151,11012332,12845,0,1748670837,13005.585174319996,45.4689323700004,53378.541215280005 2025-05-31,05:53:59.000,151,11012361,13085,0,1748670838,13005.463920739996,45.905978430004325,53378.5482024 2025-05-31,05:54:00.000,151,11012315,13085,0,1748670839,13005.15405048,46.300729710004816,53378.471344080004 2025-05-31,05:54:01.000,151,11012362,12765,0,1748670840,13005.22814988999,46.5192527399995,53378.57615088 2025-05-31,05:54:02.000,151,11012330,13005,0,1748670841,13005.221413579995,46.4205649200012,53378.46435696001 2025-05-31,05:54:03.000,151,11012330,12765,0,1748670842,13005.221413579995,46.39236840000376,53378.42942136 2025-05-31,05:54:04.000,151,11012355,12965,0,1748670843,13005.25509513,46.93515140999807,53378.40846 2025-05-31,05:54:05.000,151,11012326,13285,0,1748670844,13005.558229080001,47.315804429999844,53378.36653728001 2025-05-31,05:54:06.000,151,11012358,12805,0,1748670845,13005.814208859993,47.16072356999939,53378.31064032 2025-05-31,05:54:07.000,151,11012353,13325,0,1748670846,13005.935462439993,46.69548098999803,53378.24775624001 2025-05-31,05:54:08.000,151,11012318,13045,0,1748670847,13006.016298159993,46.65318621000188,53378.233782 2025-05-31,05:54:09.000,151,11012332,12805,0,1748670848,13006.002825539988,46.723677510002744,53378.17788504001 2025-05-31,05:54:10.000,151,11012373,12965,0,1748670849,13006.076924949994,46.850561849998485,53378.18487216 2025-05-31,05:54:11.000,151,11012341,12765,0,1748670850,13006.097133879994,46.79416881000361,53378.01718128 2025-05-31,05:54:12.000,151,11012342,12925,0,1748670851,13006.26554162999,46.36417187999905,53377.968271440004 2025-05-31,05:54:13.000,151,11012304,12725,0,1748670852,13006.28575055999,45.7156519199998,53377.90538736 2025-05-31,05:54:14.000,151,11012352,12965,0,1748670853,13005.969143989998,45.41253932999825,53377.82852904 2025-05-31,05:54:15.000,151,11012358,12965,0,1748670854,13005.895044579993,45.567620189998706,53377.74468360001 2025-05-31,05:54:16.000,151,11012302,13005,0,1748670855,13006.056716019993,45.96942059999856,53377.59096696 2025-05-31,05:54:17.000,151,11012323,12845,0,1748670856,13006.359849969995,45.77204496000195,53377.49314728 2025-05-31,05:54:18.000,151,11012333,12925,0,1748670857,13006.521521409995,45.3702445500021,53377.367379120005 2025-05-31,05:54:19.000,151,11012307,13245,0,1748670858,13006.56867557999,45.25040933999844,53377.297507920004 2025-05-31,05:54:20.000,151,11012364,13125,0,1748670859,13006.541730339995,45.46188324000104,53377.23462384 2025-05-31,05:54:21.000,151,11012298,12725,0,1748670860,13006.59562082,45.65925887999765,53377.094881439996 2025-05-31,05:54:22.000,151,11012328,12965,0,1748670861,13006.979590490002,45.504178020004474,53377.05994584 2025-05-31,05:54:23.000,151,11012307,12685,0,1748670862,13007.228833959998,45.33499889999803,53376.99706176 2025-05-31,05:54:24.000,151,11012347,13045,0,1748670863,13007.50502266999,45.54647280000063,53376.93417768001 2025-05-31,05:54:25.000,151,11012381,12725,0,1748670864,13007.70711196999,45.9623714699992,53376.82238376 2025-05-31,05:54:26.000,151,11012308,12925,0,1748670865,13007.956355440001,46.10335407000093,53376.76648680001 2025-05-31,05:54:27.000,151,11012343,13325,0,1748670866,13008.360534039988,45.93417495000176,53376.76648680001 2025-05-31,05:54:28.000,151,11012310,13245,0,1748670867,13008.609777509999,45.98351886000455,53376.696615600005 2025-05-31,05:54:29.000,151,11012424,13005,0,1748670868,13009.01395611,46.11745232999965,53376.72456408 2025-05-31,05:54:30.000,151,11012290,13045,0,1748670869,13009.391189469992,46.46990883000399,53376.647705760006 2025-05-31,05:54:31.000,151,11012260,13045,0,1748670870,13009.579806149988,46.709579250004026,53376.67565424 2025-05-31,05:54:32.000,151,11012305,12965,0,1748670871,13009.761686519989,46.56154752000293,53376.64071864001 2025-05-31,05:54:33.000,151,11012327,13365,0,1748670872,13009.855994859994,46.089255810002214,53376.61277016 2025-05-31,05:54:34.000,151,11012348,12725,0,1748670873,13010.037875229995,45.84253626000282,53376.59180880001 2025-05-31,05:54:35.000,151,11012378,12965,0,1748670874,13010.10523832999,45.98351886000455,53376.54988608001 2025-05-31,05:54:36.000,151,11012359,12885,0,1748670875,13010.25343715,46.14564885000436,53376.58482168 2025-05-31,05:54:37.000,151,11012335,13245,0,1748670876,13010.14565618999,46.13155058999837,53376.57084744001 2025-05-31,05:54:38.000,151,11012373,12925,0,1748670877,13010.03113892,46.082206680002855,53376.52193760001 2025-05-31,05:54:39.000,151,11012338,12885,0,1748670878,13009.98398474999,45.98351886000455,53376.42411792001 2025-05-31,05:54:40.000,151,11012328,12805,0,1748670879,13009.714532349994,46.06105929000478,53376.36822096 2025-05-31,05:54:41.000,151,11012326,13085,0,1748670880,13009.512443049993,46.28663144999882,53376.2773884 2025-05-31,05:54:42.000,151,11012353,12725,0,1748670881,13009.397925780002,46.36417187999905,53376.26341416001 2025-05-31,05:54:43.000,151,11012302,12885,0,1748670882,13009.445079949997,46.12450145999901,53376.144633120006 2025-05-31,05:54:44.000,151,11012351,13045,0,1748670883,13009.296881130002,45.79319235000003,53376.06078768 2025-05-31,05:54:45.000,151,11012284,12925,0,1748670884,13009.168891239991,45.77909409000131,53375.955980880004 2025-05-31,05:54:46.000,151,11012328,12845,0,1748670885,13009.067846589991,46.06810842000414,53375.79527712 2025-05-31,05:54:47.000,151,11012350,12885,0,1748670886,13008.980274559995,46.35007362000033,53375.7184188 2025-05-31,05:54:48.000,151,11012348,12805,0,1748670887,13008.899438839995,46.032862770000065,53375.59265064001 2025-05-31,05:54:49.000,151,11012335,12605,0,1748670888,13008.576095959994,45.673357140003645,53375.45989536 2025-05-31,05:54:50.000,151,11012290,12765,0,1748670889,13008.118026880002,45.51122715000383,53375.29919160001 2025-05-31,05:54:51.000,151,11012327,12685,0,1748670890,13007.976564370001,45.65220974999829,53375.13150072001 2025-05-31,05:54:52.000,151,11012338,12925,0,1748670891,13007.888992339991,45.65220974999829,53375.03368104 2025-05-31,05:54:53.000,151,11012349,12725,0,1748670892,13007.659957799995,45.30680238000059,53374.90791288 2025-05-31,05:54:54.000,151,11012352,12805,0,1748670893,13007.215361339993,44.95434588000353,53374.75419624001 2025-05-31,05:54:55.000,151,11012337,12845,0,1748670894,13007.087371449998,44.69352806999814,53374.6004796 2025-05-31,05:54:56.000,151,11012354,12885,0,1748670895,13006.797710120001,44.73582285000157,53374.446762960004 2025-05-31,05:54:57.000,151,11012311,12765,0,1748670896,13006.67645654,44.82746154000051,53374.2860592 2025-05-31,05:54:58.000,151,11012335,13045,0,1748670897,13006.60909343999,44.756970239999646,53374.13932968 2025-05-31,05:54:59.000,151,11012320,12885,0,1748670898,13006.48783985999,44.623036770004546,53373.98561304001 2025-05-31,05:55:00.000,151,11012296,13125,0,1748670899,13006.27227794,44.89090371000202,53373.87381912 2025-05-31,05:55:01.000,151,11012322,13045,0,1748670900,13006.218387459994,45.53942367000127,53373.7620252 2025-05-31,05:55:02.000,151,11012335,12765,0,1748670901,13006.090397569998,46.075157550003496,53373.62228280001 2025-05-31,05:55:03.000,151,11012313,12845,0,1748670902,13005.847890409997,46.15974711000308,53373.55241160001 2025-05-31,05:55:04.000,151,11012296,12925,0,1748670903,13005.733373139992,46.06105929000478,53373.40568208001 2025-05-31,05:55:05.000,151,11012360,12965,0,1748670904,13005.814208859993,46.258434930001386,53373.25196544 2025-05-31,05:55:06.000,151,11012317,12845,0,1748670905,13005.996089229993,46.35007362000033,53373.105235920004 2025-05-31,05:55:07.000,151,11012360,12965,0,1748670906,13005.827681479997,46.660235340001236,53373.02837760001 2025-05-31,05:55:08.000,151,11012337,12965,0,1748670907,13005.874835649993,46.857610979997844,53372.97248064 2025-05-31,05:55:09.000,151,11012347,12765,0,1748670908,13005.881571960002,46.99154445000022,53372.82575112 2025-05-31,05:55:10.000,151,11012351,12965,0,1748670909,13005.847890409997,46.9774461900015,53372.73491856001 2025-05-31,05:55:11.000,151,11012331,12725,0,1748670910,13005.921989820003,46.80121794000297,53372.6091504 2025-05-31,05:55:12.000,151,11012351,12645,0,1748670911,13006.043243399989,46.62498969000444,53372.52530496001 2025-05-31,05:55:13.000,151,11012328,13085,0,1748670912,13006.191442219999,46.75892315999954,53372.37857544001 2025-05-31,05:55:14.000,151,11012338,12925,0,1748670913,13006.35311366,46.99859357999958,53372.32267848 2025-05-31,05:55:15.000,151,11012307,12805,0,1748670914,13006.420476759995,46.850561849998485,53372.12703912 2025-05-31,05:55:16.000,151,11012316,13005,0,1748670915,13006.460894619995,46.47695796000335,53372.071142160006 2025-05-31,05:55:17.000,151,11012358,13125,0,1748670916,13006.400267829995,46.27958231999946,53371.96633536 2025-05-31,05:55:18.000,151,11012385,13005,0,1748670917,13006.481103549995,46.498105350001424,53371.85454144001 2025-05-31,05:55:19.000,151,11012317,12965,0,1748670918,13006.804446429996,46.70253012000467,53371.82659296001 2025-05-31,05:55:20.000,151,11012313,12965,0,1748670919,13006.959381560002,46.69548098999803,53371.67986344 2025-05-31,05:55:21.000,151,11012338,12965,0,1748670920,13006.878545840002,46.540400130004855,53371.58903088001 2025-05-31,05:55:22.000,151,11012307,12765,0,1748670921,13006.764028569996,46.46285970000463,53371.44230136001 2025-05-31,05:55:23.000,151,11012306,12965,0,1748670922,13006.811182739992,46.4205649200012,53371.30954608 2025-05-31,05:55:24.000,151,11012326,13005,0,1748670923,13006.892018459992,46.39236840000376,53371.20473928001 2025-05-31,05:55:25.000,151,11012343,12765,0,1748670924,13006.764028569996,46.39941753000312,53371.07897112 2025-05-31,05:55:26.000,151,11012337,13045,0,1748670925,13006.67645654,46.35007362000033,53370.91826736001 2025-05-31,05:55:27.000,151,11012353,12885,0,1748670926,13006.737083330001,46.22318928000459,53370.827434800005 2025-05-31,05:55:28.000,151,11012335,13125,0,1748670927,13006.797710120001,45.800241479999386,53370.6178212 2025-05-31,05:55:29.000,151,11012295,12845,0,1748670928,13006.63603868,45.567620189998706,53370.51301440001 2025-05-31,05:55:30.000,151,11012337,12845,0,1748670929,13006.32616841999,45.47598149999976,53370.35231064 2025-05-31,05:55:31.000,151,11012324,12805,0,1748670930,13006.009561849998,45.60286584000278,53370.14968416001 2025-05-31,05:55:32.000,151,11012357,13005,0,1748670931,13006.043243399989,45.624013230000855,53369.96103192001 2025-05-31,05:55:33.000,151,11012367,12965,0,1748670932,13006.103870189989,45.54647280000063,53369.74443120001 2025-05-31,05:55:34.000,151,11012300,13125,0,1748670933,13005.948935059998,45.25040933999844,53369.49289488 2025-05-31,05:55:35.000,151,11012305,12805,0,1748670934,13005.612119559992,44.78516676000436,53369.26231992001 2025-05-31,05:55:36.000,151,11012373,12845,0,1748670935,13005.322458229995,44.79926502000308,53369.01777072 2025-05-31,05:55:37.000,151,11012278,12765,0,1748670936,13005.34940346999,44.89090371000202,53368.766234400005 2025-05-31,05:55:38.000,151,11012316,12805,0,1748670937,13005.25509513,45.15172152000014,53368.54264656001 2025-05-31,05:55:39.000,151,11012368,12845,0,1748670938,13005.18773202999,45.20811456000229,53368.263161760005 2025-05-31,05:55:40.000,151,11012366,12845,0,1748670939,13004.978906419994,44.8768054500033,53368.0325868 2025-05-31,05:55:41.000,151,11012292,12925,0,1748670940,13004.507364719997,44.54549634000432,53367.73214064001 2025-05-31,05:55:42.000,151,11012323,12885,0,1748670941,13004.143603979996,44.33402244000172,53367.487591439996 2025-05-31,05:55:43.000,151,11012330,12845,0,1748670942,13004.1570766,44.355169829999795,53367.22208088 2025-05-31,05:55:44.000,151,11012325,13125,0,1748670943,13004.1570766,44.538447209997685,53366.97753168 2025-05-31,05:55:45.000,151,11012263,12765,0,1748670944,13003.98866884999,44.61598763999791,53366.69105976 2025-05-31,05:55:46.000,151,11012289,12845,0,1748670945,13003.732689069999,44.51729981999961,53366.39760072 2025-05-31,05:55:47.000,151,11012336,13085,0,1748670946,13003.416082499993,44.19303983999998,53366.250871200005 2025-05-31,05:55:48.000,151,11012326,12885,0,1748670947,13003.187047959997,43.960418549999304,53365.99234776 2025-05-31,05:55:49.000,151,11012341,12965,0,1748670948,13003.03884914,44.05910637000488,53365.75478568 2025-05-31,05:55:50.000,151,11012301,12965,0,1748670949,13002.71550626,44.4186120000013,53365.59408192 2025-05-31,05:55:51.000,151,11012325,12925,0,1748670950,13002.358481829993,44.83451066999987,53365.37049408 2025-05-31,05:55:52.000,151,11012389,13245,0,1748670951,13002.142919910002,45.1587706499995,53365.09799640001 2025-05-31,05:55:53.000,151,11012333,12925,0,1748670952,13002.156392529992,45.32794976999867,53364.93729264 2025-05-31,05:55:54.000,151,11012301,13005,0,1748670953,13001.947566919996,45.54647280000063,53364.76261464001 2025-05-31,05:55:55.000,151,11012321,12605,0,1748670954,13001.961039540001,45.98351886000455,53364.62985936 2025-05-31,05:55:56.000,151,11012326,12965,0,1748670955,13001.880203820001,46.24433667000267,53364.44120712 2025-05-31,05:55:57.000,151,11012358,13085,0,1748670956,13001.859994890001,46.34302449000097,53364.2944776 2025-05-31,05:55:58.000,151,11012363,13005,0,1748670957,13002.048611569997,46.34302449000097,53364.168709440004 2025-05-31,05:55:59.000,151,11012336,12965,0,1748670958,13002.284382419988,46.441712309999275,53363.97307008001 2025-05-31,05:56:00.000,151,11012302,12925,0,1748670959,13002.432581239998,46.709579250004026,53363.92416024001 2025-05-31,05:56:01.000,151,11012328,13045,0,1748670960,13002.499944339994,46.892856630001916,53363.82634056001 2025-05-31,05:56:02.000,151,11012337,12965,0,1748670961,13002.439317549994,47.04088836000301,53363.7005724 2025-05-31,05:56:03.000,151,11012327,13005,0,1748670962,13002.452790169998,47.05498662000173,53363.55384288 2025-05-31,05:56:04.000,151,11012331,12845,0,1748670963,13002.533625889999,47.15367444000003,53363.51192016001 2025-05-31,05:56:05.000,151,11012370,13205,0,1748670964,13002.72897887999,47.2241657400009,53363.4560232 2025-05-31,05:56:06.000,151,11012343,12805,0,1748670965,13002.71550626,47.33695181999792,53363.40711336 2025-05-31,05:56:07.000,151,11012318,13005,0,1748670966,13002.66835208999,47.54842572000052,53363.33724216 2025-05-31,05:56:08.000,151,11012350,12965,0,1748670967,13002.68856101999,47.6823591900029,53363.281345200005 2025-05-31,05:56:09.000,151,11012358,12965,0,1748670968,13002.80981459999,47.759899620003125,53363.183525520006 2025-05-31,05:56:10.000,151,11012317,12725,0,1748670969,13002.95127710999,47.95727525999973,53363.16955128 2025-05-31,05:56:11.000,151,11012363,12805,0,1748670970,13003.03884914,48.21104393999849,53363.162564160004 2025-05-31,05:56:12.000,151,11012370,12845,0,1748670971,13003.052321759991,48.3731739299983,53363.10666720001 2025-05-31,05:56:13.000,151,11012354,12845,0,1748670972,13002.93780449,48.528254789998755,53363.064744480005 2025-05-31,05:56:14.000,151,11012383,13205,0,1748670973,13002.83675984,48.633991740003694,53363.02980888 2025-05-31,05:56:15.000,151,11012323,12805,0,1748670974,13002.70876994999,48.56350044000283,53362.945963440005 2025-05-31,05:56:16.000,151,11012370,12885,0,1748670975,13002.493208029999,48.71858130000328,53362.897053600005 2025-05-31,05:56:17.000,151,11012385,12765,0,1748670976,13002.378690759993,48.95120259000396,53362.897053600005 2025-05-31,05:56:18.000,151,11012333,12965,0,1748670977,13002.392163379998,49.00759562999883,53362.77128544001 2025-05-31,05:56:19.000,151,11012362,12845,0,1748670978,13002.506680649989,48.86661303000437,53362.68744 2025-05-31,05:56:20.000,151,11012366,12725,0,1748670979,13002.553834819999,48.64104087000305,53362.58962032 2025-05-31,05:56:21.000,151,11012318,12765,0,1748670980,13002.661615779994,48.45776348999789,53362.53372336001 2025-05-31,05:56:22.000,151,11012335,13165,0,1748670981,13002.762660429995,48.352026540000224,53362.43590368001 2025-05-31,05:56:23.000,151,11012366,12805,0,1748670982,13002.83675984,48.38022305999766,53362.36603248001 2025-05-31,05:56:24.000,151,11012319,12885,0,1748670983,13002.843496149995,48.56350044000283,53362.21231584 2025-05-31,05:56:25.000,151,11012327,12885,0,1748670984,13002.81655091,48.760876079999434,53362.07257344 2025-05-31,05:56:26.000,151,11012328,12765,0,1748670985,13002.76939673999,48.89480955000181,53362.04462496 2025-05-31,05:56:27.000,151,11012326,13005,0,1748670986,13002.54709850999,49.08513605999906,53361.94680528 2025-05-31,05:56:28.000,151,11012306,12965,0,1748670987,13002.351745519998,49.437592560003395,53361.85597272 2025-05-31,05:56:29.000,151,11012320,12605,0,1748670988,13002.014930019992,49.81824557999789,53361.68828184 2025-05-31,05:56:30.000,151,11012316,12845,0,1748670989,13001.859994890001,50.17070208000223,53361.5695008 2025-05-31,05:56:31.000,151,11012368,12565,0,1748670990,13001.812840719991,50.51610944999993,53361.40879704001 2025-05-31,05:56:32.000,151,11012353,12885,0,1748670991,13001.75221392999,50.69938682999782,53361.24110616001 2025-05-31,05:56:33.000,151,11012327,13245,0,1748670992,13001.61748773,50.81217291000212,53361.02450544001 2025-05-31,05:56:34.000,151,11012373,12965,0,1748670993,13001.48949783999,51.016597679998085,53360.84982744 2025-05-31,05:56:35.000,151,11012325,13205,0,1748670994,13001.32782639999,51.256268099998124,53360.68912368001 2025-05-31,05:56:36.000,151,11012321,12765,0,1748670995,13001.166154959988,51.3902015700005,53360.45854872 2025-05-31,05:56:37.000,151,11012347,12965,0,1748670996,13000.937120419992,51.40429982999922,53360.26989648 2025-05-31,05:56:38.000,151,11012346,12765,0,1748670997,13000.694613259991,51.39725069999986,53360.03932152001 2025-05-31,05:56:39.000,151,11012350,12965,0,1748670998,13000.51273288999,51.43954548000329,53359.79477232 2025-05-31,05:56:40.000,151,11012314,13125,0,1748670999,13000.35779776,51.51003678000416,53359.55721024 2025-05-31,05:56:41.000,151,11012372,12925,0,1748671000,13000.31064358999,51.43249635000393,53359.2637512 2025-05-31,05:56:42.000,151,11012365,12925,0,1748671001,13000.27696204,51.36905418000242,53359.02618912 2025-05-31,05:56:43.000,151,11012357,12885,0,1748671002,13000.074872739999,51.28446462000284,53358.774652800006 2025-05-31,05:56:44.000,151,11012379,12725,0,1748671003,12999.805420340002,51.249218969998765,53358.45324528 2025-05-31,05:56:45.000,151,11012367,12725,0,1748671004,12999.488813769996,51.23512071000005,53358.131837760004 2025-05-31,05:56:46.000,151,11012299,12965,0,1748671005,12999.226097679995,51.19282593000389,53357.83837872001 2025-05-31,05:56:47.000,151,11012339,13045,0,1748671006,12998.99706314,50.98840116000065,53357.55889392 2025-05-31,05:56:48.000,151,11012305,12965,0,1748671007,12998.768028599989,50.91086073000042,53357.195563680005 2025-05-31,05:56:49.000,151,11012347,12685,0,1748671008,12998.586148230002,50.78397639000468,53356.91607888 2025-05-31,05:56:50.000,151,11012363,12805,0,1748671009,12998.377322619992,50.81217291000212,53356.573710000004 2025-05-31,05:56:51.000,151,11012328,12965,0,1748671010,12998.14155177,50.896762470001704,53356.18243128001 2025-05-31,05:56:52.000,151,11012373,12765,0,1748671011,12997.95293508999,50.96020464000321,53355.83307528 2025-05-31,05:56:53.000,151,11012347,12925,0,1748671012,12997.622855899994,50.96020464000321,53355.51166776001 2025-05-31,05:56:54.000,151,11012362,12965,0,1748671013,12997.259095159992,50.840369429999555,53355.11340192 2025-05-31,05:56:55.000,151,11012336,12885,0,1748671014,12996.955961209991,50.882664210002986,53354.74308456001 2025-05-31,05:56:56.000,151,11012334,12805,0,1748671015,12996.69998143,50.96725377000257,53354.38674144001 2025-05-31,05:56:57.000,151,11012389,12925,0,1748671016,12996.369902239989,50.99545029000001,53354.009436960005 2025-05-31,05:56:58.000,151,11012343,12805,0,1748671017,12996.046559360002,51.016597679998085,53353.68802944001 2025-05-31,05:56:59.000,151,11012302,12885,0,1748671018,12995.770370649996,50.96020464000321,53353.30373784 2025-05-31,05:57:00.000,151,11012371,12765,0,1748671019,12995.56154504,50.882664210002986,53352.93342048 2025-05-31,05:57:01.000,151,11012352,13005,0,1748671020,12995.44029146,50.69233769999846,53352.59105160001 2025-05-31,05:57:02.000,151,11012350,12885,0,1748671021,12995.238202159999,50.671190310000384,53352.25566984001 2025-05-31,05:57:03.000,151,11012342,13085,0,1748671022,12995.069794409988,50.85446768999827,53351.878365360004 2025-05-31,05:57:04.000,151,11012340,12925,0,1748671023,12995.015903929998,51.05184333000216,53351.53599648001 2025-05-31,05:57:05.000,151,11012335,13365,0,1748671024,12994.962013449993,51.072990720000234,53351.17266624001 2025-05-31,05:57:06.000,151,11012350,12965,0,1748671025,12994.834023559997,50.90381160000106,53350.85824584 2025-05-31,05:57:07.000,151,11012317,12925,0,1748671026,12994.578043779991,50.90381160000106,53350.57876104001 2025-05-31,05:57:08.000,151,11012351,13005,0,1748671027,12994.322064,50.96725377000257,53350.19446944001 2025-05-31,05:57:09.000,151,11012377,13005,0,1748671028,12994.1199747,51.13643289000174,53349.87306192 2025-05-31,05:57:10.000,151,11012341,12885,0,1748671029,12993.985248499994,51.22102245000133,53349.56562864 2025-05-31,05:57:11.000,151,11012356,13205,0,1748671030,12993.884203849993,51.32675939999899,53349.25819536001 2025-05-31,05:57:12.000,151,11012327,12925,0,1748671031,12993.749477650003,51.41134895999858,53348.9577492 2025-05-31,05:57:13.000,151,11012392,12845,0,1748671032,12993.540652039992,51.474791130000085,53348.6782644 2025-05-31,05:57:14.000,151,11012310,13085,0,1748671033,12993.453080009996,51.57347894999839,53348.377818240006 2025-05-31,05:57:15.000,151,11012348,12885,0,1748671034,12993.358771669991,51.700363290001405,53348.14724328 2025-05-31,05:57:16.000,151,11012330,13005,0,1748671035,12993.23751808999,51.8483950200025,53347.86077136 2025-05-31,05:57:17.000,151,11012397,12845,0,1748671036,12993.15668236999,52.08806544000254,53347.64417064 2025-05-31,05:57:18.000,151,11012361,13005,0,1748671037,12992.968065689995,52.341834120001295,53347.420582800005 2025-05-31,05:57:19.000,151,11012332,12965,0,1748671038,12992.840075799999,52.53216062999854,53347.19699496001 2025-05-31,05:57:20.000,151,11012337,13005,0,1748671039,12992.732294839989,52.71543801000371,53346.95244576 2025-05-31,05:57:21.000,151,11012395,13045,0,1748671040,12992.671668049989,52.82822409000073,53346.700909440005 2025-05-31,05:57:22.000,151,11012344,13045,0,1748671041,12992.637986499998,53.00445233999926,53346.49828296 2025-05-31,05:57:23.000,151,11012343,12845,0,1748671042,12992.557150779998,53.1101892900042,53346.23975952001 2025-05-31,05:57:24.000,151,11012370,12565,0,1748671043,12992.516732919998,53.208877110002504,53346.03713304 2025-05-31,05:57:25.000,151,11012308,12845,0,1748671044,12992.509996610002,53.27231928000401,53345.85546792001 2025-05-31,05:57:26.000,151,11012327,12725,0,1748671045,12992.496523989998,53.427400140004465,53345.58297024 2025-05-31,05:57:27.000,151,11012366,12965,0,1748671046,12992.536941849998,53.71641447000002,53345.38034376001 2025-05-31,05:57:28.000,151,11012317,12885,0,1748671047,12992.617777569998,53.87854445999983,53345.240601360005 2025-05-31,05:57:29.000,151,11012354,12965,0,1748671048,12992.698613289998,54.11116575000051,53345.086884719996 2025-05-31,05:57:30.000,151,11012332,12925,0,1748671049,12992.826603179994,54.33673791000183,53344.870284 2025-05-31,05:57:31.000,151,11012332,12965,0,1748671050,12993.008483549995,54.49886790000164,53344.74451584 2025-05-31,05:57:32.000,151,11012361,12965,0,1748671051,12993.149946059995,54.653948760002095,53344.59778632 2025-05-31,05:57:33.000,151,11012341,12645,0,1748671052,12993.358771669991,54.84427526999934,53344.44406968001 2025-05-31,05:57:34.000,151,11012344,12885,0,1748671053,12993.621487759992,55.069847430000664,53344.353237120005 2025-05-31,05:57:35.000,151,11012354,12965,0,1748671054,12993.917885399998,55.344763500004774,53344.25541744001 2025-05-31,05:57:36.000,151,11012321,12965,0,1748671055,12994.27490982999,55.52804088000266,53344.19952048 2025-05-31,05:57:37.000,151,11012396,12885,0,1748671056,12994.625197950001,55.67607261000376,53344.04580384 2025-05-31,05:57:38.000,151,11012337,12885,0,1748671057,12995.036112859998,55.817055209998216,53343.95497128 2025-05-31,05:57:39.000,151,11012324,12845,0,1748671058,12995.3998736,55.94393955000123,53343.87811296 2025-05-31,05:57:40.000,151,11012323,13045,0,1748671059,12995.756898029991,56.19770822999999,53343.89208720001 2025-05-31,05:57:41.000,151,11012330,12925,0,1748671060,12996.248648659988,56.4726243000041,53343.87112584001 2025-05-31,05:57:42.000,151,11012322,12965,0,1748671061,12996.747135599995,56.65590168000199,53343.8571516 2025-05-31,05:57:43.000,151,11012332,12845,0,1748671062,12997.164786820002,56.747540370000934,53343.850164480005 2025-05-31,05:57:44.000,151,11012301,12925,0,1748671063,12997.703691619994,56.76163862999965,53343.87112584001 2025-05-31,05:57:45.000,151,11012310,12965,0,1748671064,12998.18196963,56.87442471000395,53343.93400992 2025-05-31,05:57:46.000,151,11012364,12965,0,1748671065,12998.666983949988,56.973112530002254,53343.9270228 2025-05-31,05:57:47.000,151,11012362,12925,0,1748671066,12999.165470889995,57.099996869997995,53343.996894 2025-05-31,05:57:48.000,151,11012344,12845,0,1748671067,12999.623539970002,57.198684690003574,53344.066765200005 2025-05-31,05:57:49.000,151,11012339,12965,0,1748671068,13000.027718569989,57.29032338000252,53344.15061064 2025-05-31,05:57:50.000,151,11012375,13045,0,1748671069,13000.45210609999,57.41720771999826,53344.185546240005 2025-05-31,05:57:51.000,151,11012310,13125,0,1748671070,13000.916911489992,57.43835511000361,53344.26939168 2025-05-31,05:57:52.000,151,11012353,12685,0,1748671071,13001.442343669994,57.45245337000233,53344.29734016001 2025-05-31,05:57:53.000,151,11012309,13045,0,1748671072,13001.981248470001,57.39606033000018,53344.36721136 2025-05-31,05:57:54.000,151,11012358,12845,0,1748671073,13002.425844929989,57.40310945999954,53344.43009544 2025-05-31,05:57:55.000,151,11012328,13005,0,1748671074,13002.883914009995,57.48769901999913,53344.451056800004 2025-05-31,05:57:56.000,151,11012344,12725,0,1748671075,13003.355455709992,57.57933770999807,53344.60477344 2025-05-31,05:57:57.000,151,11012336,12685,0,1748671076,13003.85394265,57.52999380000256,53344.67464464 2025-05-31,05:57:58.000,151,11012354,13005,0,1748671077,13004.251384939991,57.41720771999826,53344.74451584 2025-05-31,05:57:59.000,151,11012324,12925,0,1748671078,13004.635354609993,57.36081468000339,53344.82836128001 2025-05-31,05:58:00.000,151,11012328,13165,0,1748671079,13005.012587969999,57.50884641000448,53344.91220672 2025-05-31,05:58:01.000,151,11012351,12765,0,1748671080,13005.383085019996,57.551141190000635,53345.0100264 2025-05-31,05:58:02.000,151,11012346,12965,0,1748671081,13005.692955279992,57.69212379000237,53345.10784608 2025-05-31,05:58:03.000,151,11012361,12885,0,1748671082,13005.989352919998,57.6216324900015,53345.240601360005 2025-05-31,05:58:04.000,151,11012365,13085,0,1748671083,13006.26554162999,57.48064988999977,53345.289511200004 2025-05-31,05:58:05.000,151,11012304,12925,0,1748671084,13006.55520296,57.48769901999913,53345.38034376001 2025-05-31,05:58:06.000,151,11012380,13205,0,1748671085,13006.777501190001,57.44540424000297,53345.40130512001 2025-05-31,05:58:07.000,151,11012356,12965,0,1748671086,13007.006535729997,57.48064988999977,53345.51309904 2025-05-31,05:58:08.000,151,11012353,13125,0,1748671087,13007.188416099998,57.53704293000192,53345.5340604 2025-05-31,05:58:09.000,151,11012411,12645,0,1748671088,13007.336614919994,57.558190319999994,53345.694764160005 2025-05-31,05:58:10.000,151,11012343,12965,0,1748671089,13007.42418694999,57.6216324900015,53345.7087384 2025-05-31,05:58:11.000,151,11012339,12805,0,1748671090,13007.51175898,57.6568781399983,53345.73668688001 2025-05-31,05:58:12.000,151,11012360,12885,0,1748671091,13007.5925947,57.70622205000109,53345.743674000005 2025-05-31,05:58:13.000,151,11012330,13125,0,1748671092,13007.67343042,57.80490986999939,53345.80655808001 2025-05-31,05:58:14.000,151,11012332,12845,0,1748671093,13007.69363935,57.81195899999875,53345.86944216 2025-05-31,05:58:15.000,151,11012321,12965,0,1748671094,13007.740793519995,57.87540117000026,53345.862455040005 2025-05-31,05:58:16.000,151,11012377,13165,0,1748671095,13007.77447507,57.93884334000177,53345.8484808 2025-05-31,05:58:17.000,151,11012359,12925,0,1748671096,13007.781211379996,58.05867854999815,53345.85546792001 2025-05-31,05:58:18.000,151,11012388,12885,0,1748671097,13007.73405721,58.15736637000373,53345.84149368 2025-05-31,05:58:19.000,151,11012330,13085,0,1748671098,13007.781211379996,58.227857670004596,53345.79957096 2025-05-31,05:58:20.000,151,11012342,12765,0,1748671099,13007.75426614,58.31244723000418,53345.77162248 2025-05-31,05:58:21.000,151,11012361,12885,0,1748671100,13007.67343042,58.375889399998414,53345.792583840004 2025-05-31,05:58:22.000,151,11012376,12965,0,1748671101,13007.51175898,58.45342982999864,53345.72271264 2025-05-31,05:58:23.000,151,11012362,12845,0,1748671102,13007.356823849994,58.601461559999734,53345.58297024 2025-05-31,05:58:24.000,151,11012332,12805,0,1748671103,13007.168207169998,58.74949329000083,53345.55502176 2025-05-31,05:58:25.000,151,11012290,13045,0,1748671104,13007.033480969993,58.91867241,53345.5340604 2025-05-31,05:58:26.000,151,11012355,12725,0,1748671105,13006.838127980001,59.02440935999766,53345.40130512001 2025-05-31,05:58:27.000,151,11012341,12845,0,1748671106,13006.69666547,59.15834283000004,53345.31745968 2025-05-31,05:58:28.000,151,11012396,13045,0,1748671107,13006.49457617,59.31342369000049,53345.19867864 2025-05-31,05:58:29.000,151,11012358,12965,0,1748671108,13006.29248687,59.468504550000944,53345.10085896 2025-05-31,05:58:30.000,151,11012355,12965,0,1748671109,13006.016298159993,59.644732799999474,53345.00303928 2025-05-31,05:58:31.000,151,11012336,13125,0,1748671110,13005.847890409997,59.820961049998004,53344.8353484 2025-05-31,05:58:32.000,151,11012326,12525,0,1748671111,13005.612119559992,59.919648870003584,53344.688618880005 2025-05-31,05:58:33.000,151,11012361,13005,0,1748671112,13005.403293949996,60.03243495000061,53344.53490224 2025-05-31,05:58:34.000,151,11012365,12845,0,1748671113,13005.201204649995,60.15931929000362,53344.3113144 2025-05-31,05:58:35.000,151,11012330,12925,0,1748671114,13005.012587969999,60.30030188999808,53344.171572 2025-05-31,05:58:36.000,151,11012335,13125,0,1748671115,13004.837443909993,60.39898971000366,53343.92003568001 2025-05-31,05:58:37.000,151,11012331,13005,0,1748671116,13004.669036159998,60.5258740499994,53343.731383440005 2025-05-31,05:58:38.000,151,11012328,13285,0,1748671117,13004.520837340002,60.59636535000027,53343.5427312 2025-05-31,05:58:39.000,151,11012345,12765,0,1748671118,13004.332220659991,60.688004039999214,53343.3331176 2025-05-31,05:58:40.000,151,11012320,13125,0,1748671119,13004.224439699996,60.730298820002645,53343.07459416001 2025-05-31,05:58:41.000,151,11012380,12805,0,1748671120,13004.1570766,60.7725935999988,53342.92087752 2025-05-31,05:58:42.000,151,11012346,13045,0,1748671121,13004.07624088,60.84308489999967,53342.66934120001 2025-05-31,05:58:43.000,151,11012362,13045,0,1748671122,13004.022350399995,60.92767445999925,53342.459727600006 2025-05-31,05:58:44.000,151,11012327,12845,0,1748671123,13003.840470029994,61.11095184000442,53342.250114 2025-05-31,05:58:45.000,151,11012314,13085,0,1748671124,13003.705743829989,61.21668879000208,53342.01953904 2025-05-31,05:58:46.000,151,11012314,13125,0,1748671125,13003.597962869993,61.29422922000231,53341.788964080006 2025-05-31,05:58:47.000,151,11012356,12925,0,1748671126,13003.422818810002,61.34357312999782,53341.56537624001 2025-05-31,05:58:48.000,151,11012367,12765,0,1748671127,13003.321774160002,61.42111355999805,53341.34877552 2025-05-31,05:58:49.000,151,11012363,13045,0,1748671128,13003.200520580001,61.51275225000427,53341.05531648 2025-05-31,05:58:50.000,151,11012328,13045,0,1748671129,13003.072530689991,61.63258746000065,53340.83871576 2025-05-31,05:58:51.000,151,11012331,12925,0,1748671130,13003.03884914,61.6889805000028,53340.5732052 2025-05-31,05:58:52.000,151,11012349,13005,0,1748671131,13003.045585449996,61.759471800003666,53340.3635916 2025-05-31,05:58:53.000,151,11012352,12925,0,1748671132,13003.011903899991,61.84406136000325,53340.09808104 2025-05-31,05:58:54.000,151,11012362,12845,0,1748671133,13002.991694969991,61.92865092000284,53339.895454560006 2025-05-31,05:58:55.000,151,11012332,13205,0,1748671134,13002.97148603999,62.0343878700005,53339.67186672 2025-05-31,05:58:56.000,151,11012290,12845,0,1748671135,13002.991694969991,62.09783004000201,53339.46225312001 2025-05-31,05:58:57.000,151,11012331,12805,0,1748671136,13002.95127710999,62.168321340002876,53339.23866528 2025-05-31,05:58:58.000,151,11012353,12885,0,1748671137,13002.984958659996,62.2458617700031,53338.99411608 2025-05-31,05:58:59.000,151,11012378,13125,0,1748671138,13003.01864021,62.29520567999862,53338.73559264 2025-05-31,05:59:00.000,151,11012318,13085,0,1748671139,13003.072530689991,62.33045133000269,53338.52597904001 2025-05-31,05:59:01.000,151,11012308,13005,0,1748671140,13003.119684860001,62.29520567999862,53338.3023912 2025-05-31,05:59:02.000,151,11012394,12845,0,1748671141,13003.173575339992,62.351598720000766,53338.03688064 2025-05-31,05:59:03.000,151,11012390,12965,0,1748671142,13003.261147370002,62.358647850000125,53337.8482284 2025-05-31,05:59:04.000,151,11012368,12765,0,1748671143,13003.341983090002,62.358647850000125,53337.6036792 2025-05-31,05:59:05.000,151,11012349,12685,0,1748671144,13003.328510469997,62.365696979999484,53337.44996256001 2025-05-31,05:59:06.000,151,11012282,13085,0,1748671145,13003.409346189997,62.415040890002274,53337.2892588 2025-05-31,05:59:07.000,151,11012331,13005,0,1748671146,13003.416082499993,62.44323740999971,53337.023748240004 2025-05-31,05:59:08.000,151,11012369,13005,0,1748671147,13003.476709289993,62.4925813200025,53336.877018720006 2025-05-31,05:59:09.000,151,11012309,13285,0,1748671148,13003.517127149993,62.4925813200025,53336.64644376 2025-05-31,05:59:10.000,151,11012296,12645,0,1748671149,13003.550808699998,62.57012175000273,53336.44381728001 2025-05-31,05:59:11.000,151,11012296,13005,0,1748671150,13003.618171799993,62.626514790004876,53336.26215216 2025-05-31,05:59:12.000,151,11012340,12925,0,1748671151,13003.712480139999,62.65471131000231,53336.08048704001 2025-05-31,05:59:13.000,151,11012316,12805,0,1748671152,13003.719216449994,62.70405521999783,53335.898821920004 2025-05-31,05:59:14.000,151,11012336,12805,0,1748671153,13003.74616168999,62.767497389999335,53335.66125984 2025-05-31,05:59:15.000,151,11012349,12845,0,1748671154,13003.752897999999,62.78864478000469,53335.563440160004 2025-05-31,05:59:16.000,151,11012267,12765,0,1748671155,13003.699007519994,62.802743040003406,53335.346839440004 2025-05-31,05:59:17.000,151,11012375,12685,0,1748671156,13003.638380729994,62.85208694999892,53335.1581872 2025-05-31,05:59:18.000,151,11012326,12765,0,1748671157,13003.624908109989,62.88733260000299,53334.976522079996 2025-05-31,05:59:19.000,151,11012364,12645,0,1748671158,13003.611435489998,62.9507747700045,53334.75992136 2025-05-31,05:59:20.000,151,11012337,12925,0,1748671159,13003.584490249988,62.95782390000386,53334.54332064 2025-05-31,05:59:21.000,151,11012313,12885,0,1748671160,13003.496918219993,62.936676509998506,53334.35466840001 2025-05-31,05:59:22.000,151,11012307,12925,0,1748671161,13003.449764049998,62.96487303000322,53334.124093440005 2025-05-31,05:59:23.000,151,11012277,12885,0,1748671162,13003.416082499993,63.06356085000152,53333.9354412 2025-05-31,05:59:24.000,151,11012339,12565,0,1748671163,13003.402609880002,63.13405215000239,53333.739801840005 2025-05-31,05:59:25.000,151,11012399,12965,0,1748671164,13003.308301539997,63.19044519000454,53333.53018824 2025-05-31,05:59:26.000,151,11012293,12965,0,1748671165,13003.321774160002,63.20454345000326,53333.32756176001 2025-05-31,05:59:27.000,151,11012334,12965,0,1748671166,13003.200520580001,63.28208388000348,53333.14589664 2025-05-31,05:59:28.000,151,11012297,13045,0,1748671167,13003.160102720001,63.31732953000028,53332.90833456 2025-05-31,05:59:29.000,151,11012279,12765,0,1748671168,13003.086003309996,63.394869960000506,53332.67077248 2025-05-31,05:59:30.000,151,11012308,12645,0,1748671169,13002.964749729996,63.43011561000458,53332.46814600001 2025-05-31,05:59:31.000,151,11012311,12765,0,1748671170,13002.83675984,63.47945952000009,53332.23757104 2025-05-31,05:59:32.000,151,11012315,12965,0,1748671171,13002.75592412,63.444213870003296,53332.00699608001 2025-05-31,05:59:33.000,151,11012335,12845,0,1748671172,13002.61446161,63.38782083000115,53331.727511280005 2025-05-31,05:59:34.000,151,11012344,12925,0,1748671173,13002.56730743999,63.41601734999858,53331.53187192001 2025-05-31,05:59:35.000,151,11012288,13085,0,1748671174,13002.54709850999,63.394869960000506,53331.29430984001 2025-05-31,05:59:36.000,151,11012319,12725,0,1748671175,13002.499944339994,63.37372257000243,53331.09867048001 2025-05-31,05:59:37.000,151,11012337,12965,0,1748671176,13002.405635999989,63.35257518000435,53330.78425008001 2025-05-31,05:59:38.000,151,11012335,12925,0,1748671177,13002.405635999989,63.345526049997716,53330.59559784001 2025-05-31,05:59:39.000,151,11012283,12765,0,1748671178,13002.318063969993,63.31028040000092,53330.35803576001 2025-05-31,05:59:40.000,151,11012324,12885,0,1748671179,13002.270909799998,63.275034750004124,53330.15540928 2025-05-31,05:59:41.000,151,11012302,12765,0,1748671180,13002.136183599992,63.2961821400022,53329.89688584 2025-05-31,05:59:42.000,151,11012321,12965,0,1748671181,13002.048611569997,63.32437865999964,53329.63836240001 2025-05-31,05:59:43.000,151,11012342,13005,0,1748671182,13001.974512159992,63.30323127000156,53329.40778744 2025-05-31,05:59:44.000,151,11012328,12765,0,1748671183,13001.934094299992,63.30323127000156,53329.15625112001 2025-05-31,05:59:45.000,151,11012286,13125,0,1748671184,13001.920621680001,63.30323127000156,53328.85580496 2025-05-31,05:59:46.000,151,11012265,12965,0,1748671185,13001.907149059996,63.331427789999,53328.64619136 2025-05-31,05:59:47.000,151,11012311,12885,0,1748671186,13001.859994890001,63.31732953000028,53328.373693680005 2025-05-31,05:59:48.000,151,11012328,13085,0,1748671187,13001.7993681,63.31732953000028,53328.157092960006 2025-05-31,05:59:49.000,151,11012353,12645,0,1748671188,13001.75221392999,63.275034750004124,53327.919530880004 2025-05-31,05:59:50.000,151,11012297,12765,0,1748671189,13001.67137820999,63.26093648999813,53327.68895592 2025-05-31,05:59:51.000,151,11012342,12845,0,1748671190,13001.604015109995,63.2961821400022,53327.402484 2025-05-31,05:59:52.000,151,11012378,12925,0,1748671191,13001.50970676999,63.28913301000284,53327.199857520005 2025-05-31,05:59:53.000,151,11012337,12885,0,1748671192,13001.422134739994,63.267985620004765,53326.89941136 2025-05-31,05:59:54.000,151,11012304,12805,0,1748671193,13001.294144849999,63.232739970000694,53326.66883640001 2025-05-31,05:59:55.000,151,11012309,12885,0,1748671194,13001.220045439994,63.218641710001975,53326.410312960004 2025-05-31,05:59:56.000,151,11012315,12725,0,1748671195,13001.159418649993,63.225690840001334,53326.08191832 2025-05-31,05:59:57.000,151,11012372,12685,0,1748671196,13001.044901380003,63.25388735999877,53325.85134336001 2025-05-31,05:59:58.000,151,11012313,12965,0,1748671197,13001.004483520002,63.25388735999877,53325.60679416 2025-05-31,05:59:59.000,151,11012318,12885,0,1748671198,13000.964065660002,63.225690840001334,53325.29237376 2025-05-31,06:00:00.000,151,11012288,12965,0,1748671199,13000.930384109997,63.1974943200039,53325.07577304 2025-05-31,06:00:01.000,151,11012357,12845,0,1748671200,13000.863021010002,63.19044519000454,53324.782314000004 2025-05-31,06:00:02.000,151,11012314,12965,0,1748671201,13000.788921599997,63.14110128000175,53324.53077768 2025-05-31,06:00:03.000,151,11012358,12685,0,1748671202,13000.694613259991,63.07060998000088,53324.20238304001 2025-05-31,06:00:04.000,151,11012356,12725,0,1748671203,13000.62051385,63.02126606999809,53324.013730800005 2025-05-31,06:00:05.000,151,11012323,12885,0,1748671204,13000.627250159996,62.95782390000386,53323.67136192001 2025-05-31,06:00:06.000,151,11012297,12965,0,1748671205,13000.593568609991,62.95782390000386,53323.45476120001 2025-05-31,06:00:07.000,151,11012313,12965,0,1748671206,13000.526205509996,62.91552912000043,53323.19623776001 2025-05-31,06:00:08.000,151,11012356,12965,0,1748671207,13000.53294181999,62.809792170002765,53322.958675680005 2025-05-31,06:00:09.000,151,11012327,13085,0,1748671208,13000.49252395999,62.68290782999975,53322.672203760005 2025-05-31,06:00:10.000,151,11012352,12765,0,1748671209,13000.45884241,62.633563920004235,53322.42066744 2025-05-31,06:00:11.000,151,11012360,13005,0,1748671210,13000.39821562,62.626514790004876,53322.17611824 2025-05-31,06:00:12.000,151,11012349,12965,0,1748671211,13000.324116209995,62.64766218000295,53321.882659200004 2025-05-31,06:00:13.000,151,11012367,12965,0,1748671212,13000.27022572999,62.56307262000337,53321.58920016001 2025-05-31,06:00:14.000,151,11012350,12885,0,1748671213,13000.243280489995,62.48553219000314,53321.34465096001 2025-05-31,06:00:15.000,151,11012369,12685,0,1748671214,13000.18939000999,62.46438479999779,53321.0791404 2025-05-31,06:00:16.000,151,11012312,12845,0,1748671215,13000.142235839994,62.42209002000163,53320.82061696001 2025-05-31,06:00:17.000,151,11012375,12605,0,1748671216,13000.135499529999,62.400942630003556,53320.562093520006 2025-05-31,06:00:18.000,151,11012354,12845,0,1748671217,13000.10855428999,62.365696979999484,53320.30357008 2025-05-31,06:00:19.000,151,11012363,12925,0,1748671218,13000.068136429989,62.29520567999862,53320.059020880006 2025-05-31,06:00:20.000,151,11012345,12845,0,1748671219,13000.020982259994,62.2811074199999,53319.76556184001 2025-05-31,06:00:21.000,151,11012351,13085,0,1748671220,12999.987300709989,62.302254809997976,53319.51402552 2025-05-31,06:00:22.000,151,11012332,12965,0,1748671221,12999.919937609993,62.2811074199999,53319.28345056 2025-05-31,06:00:23.000,151,11012318,13045,0,1748671222,12999.906464989988,62.30930394000461,53319.00396576001 2025-05-31,06:00:24.000,151,11012323,12765,0,1748671223,12999.859310819993,62.30930394000461,53318.74544232 2025-05-31,06:00:25.000,151,11012373,12685,0,1748671224,12999.791947719998,62.30930394000461,53318.50788024 2025-05-31,06:00:26.000,151,11012389,13005,0,1748671225,12999.778475099993,62.38684437000484,53318.27031816 2025-05-31,06:00:27.000,151,11012356,12845,0,1748671226,12999.738057239992,62.37274610999884,53318.01878184001 2025-05-31,06:00:28.000,151,11012336,13005,0,1748671227,12999.731320929997,62.33750046000205,53317.71833568 2025-05-31,06:00:29.000,151,11012351,13005,0,1748671228,12999.677430449992,62.32340220000333,53317.50173496 2025-05-31,06:00:30.000,151,11012339,12765,0,1748671229,12999.623539970002,62.358647850000125,53317.25019864001 2025-05-31,06:00:31.000,151,11012318,13045,0,1748671230,12999.583122110002,62.407991760002915,53316.99866232 2025-05-31,06:00:32.000,151,11012331,12925,0,1748671231,12999.596594729992,62.45028653999907,53316.71917752 2025-05-31,06:00:33.000,151,11012342,13005,0,1748671232,12999.603331040002,62.47143393000442,53316.42571848 2025-05-31,06:00:34.000,151,11012341,12765,0,1748671233,12999.535967939992,62.46438479999779,53316.202130640006 2025-05-31,06:00:35.000,151,11012320,12885,0,1748671234,12999.562913180001,62.46438479999779,53315.95758144001 2025-05-31,06:00:36.000,151,11012314,12925,0,1748671235,12999.502286390001,62.42209002000163,53315.71303224 2025-05-31,06:00:37.000,151,11012307,13445,0,1748671236,12999.515759009992,62.415040890002274,53315.482457280006 2025-05-31,06:00:38.000,151,11012357,12845,0,1748671237,12999.522495320001,62.38684437000484,53315.23092096 2025-05-31,06:00:39.000,151,11012320,12885,0,1748671238,12999.556176869992,62.30930394000461,53315.04226872 2025-05-31,06:00:40.000,151,11012336,12885,0,1748671239,12999.616803659992,62.21061611999903,53314.76977104 2025-05-31,06:00:41.000,151,11012353,12965,0,1748671240,12999.623539970002,62.16127221000352,53314.54618320001 2025-05-31,06:00:42.000,151,11012328,12965,0,1748671241,12999.690903069997,62.1471739500048,53314.32259536 2025-05-31,06:00:43.000,151,11012359,13005,0,1748671242,12999.697639379992,62.10487917000137,53314.09202040001 2025-05-31,06:00:44.000,151,11012291,12885,0,1748671243,12999.758266169993,62.08373178000329,53313.82650984001 2025-05-31,06:00:45.000,151,11012318,12925,0,1748671244,12999.791947719998,62.06258438999794,53313.59593488 2025-05-31,06:00:46.000,151,11012334,12845,0,1748671245,12999.832365579998,61.9357000500022,53313.44221824001 2025-05-31,06:00:47.000,151,11012325,12845,0,1748671246,12999.818892959993,61.92865092000284,53313.21164328 2025-05-31,06:00:48.000,151,11012311,12925,0,1748671247,12999.832365579998,61.92865092000284,53312.967094080006 2025-05-31,06:00:49.000,151,11012339,13045,0,1748671248,12999.832365579998,61.87225788000069,53312.778441840004 2025-05-31,06:00:50.000,151,11012347,12965,0,1748671249,12999.866047129988,61.81586483999854,53312.54087976 2025-05-31,06:00:51.000,151,11012313,13005,0,1748671250,12999.859310819993,61.773570060002385,53312.33126616 2025-05-31,06:00:52.000,151,11012343,13045,0,1748671251,12999.886256059988,61.71012789000088,53312.1356268 2025-05-31,06:00:53.000,151,11012336,12685,0,1748671252,12999.866047129988,61.6889805000028,53311.94697456 2025-05-31,06:00:54.000,151,11012339,12965,0,1748671253,12999.879519749993,61.63963659000001,53311.70941248 2025-05-31,06:00:55.000,151,11012301,12885,0,1748671254,12999.879519749993,61.56209615999978,53311.5417216 2025-05-31,06:00:56.000,151,11012298,12885,0,1748671255,12999.906464989988,61.4775066000002,53311.32512088 2025-05-31,06:00:57.000,151,11012346,13045,0,1748671256,12999.872783439998,61.4422609500034,53311.13646864 2025-05-31,06:00:58.000,151,11012335,13085,0,1748671257,12999.852574509998,61.371769650002534,53310.89191944 2025-05-31,06:00:59.000,151,11012368,12925,0,1748671258,12999.798684029993,61.28718009000295,53310.717241440005 2025-05-31,06:01:00.000,151,11012305,13045,0,1748671259,12999.751529859997,61.24488530999952,53310.49365360001 2025-05-31,06:01:01.000,151,11012354,13045,0,1748671260,12999.731320929997,61.20963966000272,53310.332949840005 2025-05-31,06:01:02.000,151,11012336,12685,0,1748671261,12999.704375690002,61.16734487999929,53310.116349120006 2025-05-31,06:01:03.000,151,11012332,13005,0,1748671262,12999.677430449992,61.11095184000442,53309.89276128001 2025-05-31,06:01:04.000,151,11012343,13285,0,1748671263,12999.663957830002,61.10390270999778,53309.74603176 2025-05-31,06:01:05.000,151,11012336,12885,0,1748671264,12999.650485209997,61.11095184000442,53309.494495440005 2025-05-31,06:01:06.000,151,11012308,12845,0,1748671265,12999.576385799992,61.132099230002495,53309.326804560005 2025-05-31,06:01:07.000,151,11012309,12965,0,1748671266,12999.562913180001,61.132099230002495,53309.14513944 2025-05-31,06:01:08.000,151,11012337,12965,0,1748671267,12999.549440559997,61.06160793000163,53308.921551600004 2025-05-31,06:01:09.000,151,11012318,13045,0,1748671268,12999.509022699996,61.02636228000483,53308.71892512001 2025-05-31,06:01:10.000,151,11012318,12885,0,1748671269,12999.542704250001,61.00521488999948,53308.47437592 2025-05-31,06:01:11.000,151,11012354,12805,0,1748671270,12999.529231629997,60.97701837000204,53308.27873656 2025-05-31,06:01:12.000,151,11012338,12765,0,1748671271,12999.603331040002,60.857183159998385,53308.11104568 2025-05-31,06:01:13.000,151,11012315,13005,0,1748671272,12999.596594729992,60.82898664000095,53307.915406320004 2025-05-31,06:01:14.000,151,11012369,12925,0,1748671273,12999.616803659992,60.77964272999816,53307.67784424 2025-05-31,06:01:15.000,151,11012325,13085,0,1748671274,12999.657221519992,60.76554446999944,53307.531114720005 2025-05-31,06:01:16.000,151,11012304,12605,0,1748671275,12999.637012589992,60.74439708000136,53307.32150112 2025-05-31,06:01:17.000,151,11012322,12885,0,1748671276,12999.657221519992,60.60341447999963,53307.16079736 2025-05-31,06:01:18.000,151,11012334,12965,0,1748671277,12999.616803659992,60.554070570004114,53306.930222400006 2025-05-31,06:01:19.000,151,11012338,12925,0,1748671278,12999.576385799992,60.41308797000238,53306.762531520006 2025-05-31,06:01:20.000,151,11012363,12925,0,1748671279,12999.535967939992,60.34964580000087,53306.573879280004 2025-05-31,06:01:21.000,151,11012315,12885,0,1748671280,12999.461868530001,60.328498410002794,53306.38522704 2025-05-31,06:01:22.000,151,11012323,12885,0,1748671281,12999.421450670001,60.24390885000321,53306.189587680004 2025-05-31,06:01:23.000,151,11012320,13005,0,1748671282,12999.34061495,60.16636842000298,53305.9869612 2025-05-31,06:01:24.000,151,11012348,12685,0,1748671283,12999.327142329996,60.039484079999966,53305.76337336 2025-05-31,06:01:25.000,151,11012330,13005,0,1748671284,12999.30019709,59.912599740004225,53305.58170824001 2025-05-31,06:01:26.000,151,11012294,12765,0,1748671285,12999.19915244,59.863255830001435,53305.421004480006 2025-05-31,06:01:27.000,151,11012376,13125,0,1748671286,12999.226097679995,59.820961049998004,53305.22536512001 2025-05-31,06:01:28.000,151,11012333,12965,0,1748671287,12999.185679819995,59.75046975000441,53305.07164848 2025-05-31,06:01:29.000,151,11012316,12805,0,1748671288,12999.125053029995,59.6235854100014,53304.85504776 2025-05-31,06:01:30.000,151,11012320,12765,0,1748671289,12999.037481,59.56014323999989,53304.67338264001 2025-05-31,06:01:31.000,151,11012355,13085,0,1748671290,12999.01053575999,59.419160639998154,53304.512678880004 2025-05-31,06:01:32.000,151,11012311,12685,0,1748671291,12999.01053575999,59.405062379999436,53304.3100524 2025-05-31,06:01:33.000,151,11012357,13085,0,1748671292,12999.037481,59.33457107999857,53304.14236152 2025-05-31,06:01:34.000,151,11012349,12965,0,1748671293,12999.05768993,59.278178040003695,53303.98864488 2025-05-31,06:01:35.000,151,11012345,12845,0,1748671294,12999.064426239995,59.179490219998115,53303.78601840001 2025-05-31,06:01:36.000,151,11012315,12645,0,1748671295,12999.037481,59.1301463100026,53303.56243056 2025-05-31,06:01:37.000,151,11012367,12965,0,1748671296,12999.044217309995,59.09490065999853,53303.42268816 2025-05-31,06:01:38.000,151,11012349,12885,0,1748671297,12999.07789886,59.08080239999981,53303.24801016 2025-05-31,06:01:39.000,151,11012350,12925,0,1748671298,12999.05768993,59.07375327000045,53303.03839656 2025-05-31,06:01:40.000,151,11012340,13205,0,1748671299,12999.044217309995,59.059655010001734,53302.92660264001 2025-05-31,06:01:41.000,151,11012331,12885,0,1748671300,12999.003799449994,59.0173602299983,53302.75192464 2025-05-31,06:01:42.000,151,11012310,12845,0,1748671301,12999.037481,58.96096719000343,53302.598208 2025-05-31,06:01:43.000,151,11012369,13165,0,1748671302,12999.05768993,58.92572153999936,53302.521349680006 2025-05-31,06:01:44.000,151,11012337,12685,0,1748671303,12999.03074468999,58.876377630003844,53302.34667168001 2025-05-31,06:01:45.000,151,11012346,12965,0,1748671304,12999.09810779,58.876377630003844,53302.19295504 2025-05-31,06:01:46.000,151,11012340,12765,0,1748671305,12999.064426239995,58.79178807000426,53302.03225128 2025-05-31,06:01:47.000,151,11012342,12965,0,1748671306,12999.037481,58.68605111999932,53301.850586160006 2025-05-31,06:01:48.000,151,11012344,12765,0,1748671307,12999.01053575999,58.58031417000166,53301.71084376 2025-05-31,06:01:49.000,151,11012368,12685,0,1748671308,12998.922963729994,58.51687200000015,53301.64097256 2025-05-31,06:01:50.000,151,11012336,12725,0,1748671309,12998.768028599989,58.43228244000056,53301.43834608001 2025-05-31,06:01:51.000,151,11012379,12925,0,1748671310,12998.687192879988,58.30539810000482,53301.291616559996 2025-05-31,06:01:52.000,151,11012362,12965,0,1748671311,12998.633302399998,58.17146463000245,53301.14488704 2025-05-31,06:01:53.000,151,11012351,13005,0,1748671312,12998.579411919993,58.016383770001994,53301.026106 2025-05-31,06:01:54.000,151,11012343,13045,0,1748671313,12998.485103580002,57.88949942999898,53300.85841512 2025-05-31,06:01:55.000,151,11012363,13045,0,1748671314,12998.350377379997,57.790811610000674,53300.70469848 2025-05-31,06:01:56.000,151,11012363,13005,0,1748671315,12998.168497009996,57.66392726999766,53300.557968960005 2025-05-31,06:01:57.000,151,11012346,13005,0,1748671316,12998.047243429995,57.5229446700032,53300.341368240006 2025-05-31,06:01:58.000,151,11012358,13005,0,1748671317,12997.85189043999,57.325569029999315,53300.19463872001 2025-05-31,06:01:59.000,151,11012332,12765,0,1748671318,12997.663273759994,57.184586430004856,53299.99899936001 2025-05-31,06:02:00.000,151,11012331,12725,0,1748671319,12997.380348739993,57.02245643999777,53299.83130848001 2025-05-31,06:02:01.000,151,11012341,12645,0,1748671320,12997.158050509992,56.83212993000052,53299.60772064 2025-05-31,06:02:02.000,151,11012326,13085,0,1748671321,12996.868389179996,56.71229472000414,53299.433042640005 2025-05-31,06:02:03.000,151,11012372,12885,0,1748671322,12996.53830999,56.62065602999792,53299.19548056 2025-05-31,06:02:04.000,151,11012353,12725,0,1748671323,12996.201494489993,56.514919080000254,53298.929970000005 2025-05-31,06:02:05.000,151,11012345,12885,0,1748671324,12995.844470060001,56.39508387000387,53298.73433064001 2025-05-31,06:02:06.000,151,11012333,12925,0,1748671325,12995.628908139995,56.31049431000429,53298.5107428 2025-05-31,06:02:07.000,151,11012358,12925,0,1748671326,12995.42008253,56.21180648999871,53298.2661936 2025-05-31,06:02:08.000,151,11012297,13085,0,1748671327,12995.258411089999,56.113118670000404,53298.08452848001 2025-05-31,06:02:09.000,151,11012339,12645,0,1748671328,12995.069794409988,56.00738172000274,53297.81901792001 2025-05-31,06:02:10.000,151,11012336,12925,0,1748671329,12994.786869390002,55.89459563999844,53297.50459752 2025-05-31,06:02:11.000,151,11012333,13005,0,1748671330,12994.591516399996,55.81000607999886,53297.26004832 2025-05-31,06:02:12.000,151,11012403,12965,0,1748671331,12994.389427099995,55.71131826000055,53297.05043472 2025-05-31,06:02:13.000,151,11012397,12805,0,1748671332,12994.167128869994,55.57033565999882,53296.75697568 2025-05-31,06:02:14.000,151,11012347,12965,0,1748671333,12994.018930049999,55.45050045000244,53296.54037496 2025-05-31,06:02:15.000,151,11012314,12925,0,1748671334,12993.783159199993,55.39410741000029,53296.316787120006 2025-05-31,06:02:16.000,151,11012376,13125,0,1748671335,12993.641696689992,55.35181263000413,53296.079225040005 2025-05-31,06:02:17.000,151,11012338,13045,0,1748671336,12993.513706799997,55.288370460002625,53295.862624320005 2025-05-31,06:02:18.000,151,11012372,12805,0,1748671337,12993.378980599991,55.15443699000025,53295.60410088 2025-05-31,06:02:19.000,151,11012338,12925,0,1748671338,12993.210572849996,55.069847430000664,53295.34557744 2025-05-31,06:02:20.000,151,11012290,13045,0,1748671339,12993.09605557999,54.95001222000428,53295.12897672 2025-05-31,06:02:21.000,151,11012344,12885,0,1748671340,12993.008483549995,54.872471790004056,53294.91936312001 2025-05-31,06:02:22.000,151,11012335,13085,0,1748671341,12992.90070259,54.80198049000319,53294.66083968001 2025-05-31,06:02:23.000,151,11012340,13045,0,1748671342,12992.806394249994,54.73148919000232,53294.521097280005 2025-05-31,06:02:24.000,151,11012361,12965,0,1748671343,12992.644722809993,54.67509615000017,53294.29750944001 2025-05-31,06:02:25.000,151,11012295,12845,0,1748671344,12992.590832329988,54.63985050000338,53294.04597312 2025-05-31,06:02:26.000,151,11012323,12965,0,1748671345,12992.489787680002,54.67509615000017,53293.81539816 2025-05-31,06:02:27.000,151,11012352,13005,0,1748671346,12992.348325170002,54.62575224000466,53293.66168152 2025-05-31,06:02:28.000,151,11012349,12965,0,1748671347,12992.193390039996,54.56231007000315,53293.445080800004 2025-05-31,06:02:29.000,151,11012347,12765,0,1748671348,12992.051927529996,54.51296616000036,53293.25642856 2025-05-31,06:02:30.000,151,11012343,12965,0,1748671349,12991.84310192,54.428376600000774,53293.03284072001 2025-05-31,06:02:31.000,151,11012317,12765,0,1748671350,12991.688166789994,54.4072292100027,53292.88611120001 2025-05-31,06:02:32.000,151,11012396,12845,0,1748671351,12991.506286419994,54.30854139000439,53292.66951048001 2025-05-31,06:02:33.000,151,11012361,13085,0,1748671352,12991.337878669998,54.2944431299984,53292.508806720005 2025-05-31,06:02:34.000,151,11012327,12805,0,1748671353,12991.169470920002,54.245099220002885,53292.27823176 2025-05-31,06:02:35.000,151,11012329,12885,0,1748671354,12991.014535789996,54.195755310000095,53292.06861816001 2025-05-31,06:02:36.000,151,11012363,12725,0,1748671355,12990.832655419996,54.139362269997946,53291.87996592001 2025-05-31,06:02:37.000,151,11012356,13125,0,1748671356,12990.72487446,54.047723579999,53291.719262160004 2025-05-31,06:02:38.000,151,11012333,13045,0,1748671357,12990.590148259995,53.94198663000134,53291.502661440005 2025-05-31,06:02:39.000,151,11012319,12885,0,1748671358,12990.468894679994,53.89969184999791,53291.334970560005 2025-05-31,06:02:40.000,151,11012381,12805,0,1748671359,12990.300486929998,53.829200550004316,53291.16029256001 2025-05-31,06:02:41.000,151,11012336,12965,0,1748671360,12990.206178589993,53.71641447000002,53290.97164032001 2025-05-31,06:02:42.000,151,11012339,12965,0,1748671361,12990.091661320002,53.63887403999979,53290.77600096001 2025-05-31,06:02:43.000,151,11012394,12845,0,1748671362,12989.983880359992,53.54723535000085,53290.57337448 2025-05-31,06:02:44.000,151,11012335,13085,0,1748671363,12989.876099399997,53.50494057000469,53290.447606320005 2025-05-31,06:02:45.000,151,11012342,13085,0,1748671364,12989.815472609997,53.434449270003824,53290.24497984 2025-05-31,06:02:46.000,151,11012310,12805,0,1748671365,12989.66727379,53.34281058000488,53290.03536624001 2025-05-31,06:02:47.000,151,11012363,13005,0,1748671366,12989.674010099996,53.18772972000443,53289.93754656001 2025-05-31,06:02:48.000,151,11012371,13005,0,1748671367,12989.54602021,53.1101892900042,53289.72094584001 2025-05-31,06:02:49.000,151,11012380,12845,0,1748671368,12989.43823924999,53.05379625000205,53289.5672292 2025-05-31,06:02:50.000,151,11012364,13205,0,1748671369,12989.350667219995,53.01150146999862,53289.46242240001 2025-05-31,06:02:51.000,151,11012349,12965,0,1748671370,12989.26309519,52.919862779999676,53289.35062848 2025-05-31,06:02:52.000,151,11012331,12885,0,1748671371,12989.188995779994,52.87051887000416,53289.1829376 2025-05-31,06:02:53.000,151,11012394,13125,0,1748671372,12989.114896369989,52.77888017999794,53289.00825960001 2025-05-31,06:02:54.000,151,11012339,12685,0,1748671373,12989.087951129994,52.76478191999922,53288.87550432 2025-05-31,06:02:55.000,151,11012330,12925,0,1748671374,12989.054269579989,52.72248714000307,53288.73576192 2025-05-31,06:02:56.000,151,11012370,13045,0,1748671375,12989.034060649989,52.71543801000371,53288.51217408 2025-05-31,06:02:57.000,151,11012335,12765,0,1748671376,12989.034060649989,52.66609410000092,53288.44929 2025-05-31,06:02:58.000,151,11012332,12965,0,1748671377,12989.034060649989,52.63084845000412,53288.26063776001 2025-05-31,06:02:59.000,151,11012317,12885,0,1748671378,12988.993642789988,52.60970105999877,53288.267624880005 2025-05-31,06:03:00.000,151,11012356,12925,0,1748671379,12988.986906479993,52.60265192999941,53288.12089536001 2025-05-31,06:03:01.000,151,11012313,12965,0,1748671380,12988.926279689993,52.560357150003256,53287.97416584001 2025-05-31,06:03:02.000,151,11012342,12965,0,1748671381,12988.899334449998,52.5533080200039,53287.96717872 2025-05-31,06:03:03.000,151,11012333,13125,0,1748671382,12988.885861829993,52.5392097599979,53287.83442344001 2025-05-31,06:03:04.000,151,11012360,12885,0,1748671383,12988.845443969993,52.5533080200039,53287.75756512001 2025-05-31,06:03:05.000,151,11012321,12845,0,1748671384,12988.845443969993,52.560357150003256,53287.63878408001 2025-05-31,06:03:06.000,151,11012310,13045,0,1748671385,12988.852180280002,52.53216062999854,53287.61782272001 2025-05-31,06:03:07.000,151,11012356,12685,0,1748671386,12988.764608249992,52.50396411000111,53287.526990160004 2025-05-31,06:03:08.000,151,11012343,12685,0,1748671387,12988.764608249992,52.44757106999896,53287.49205456001 2025-05-31,06:03:09.000,151,11012363,13005,0,1748671388,12988.710717770002,52.42642368000088,53287.39423488 2025-05-31,06:03:10.000,151,11012305,12885,0,1748671389,12988.650090980002,52.4052762900028,53287.28244096001 2025-05-31,06:03:11.000,151,11012344,13125,0,1748671390,12988.636618359997,52.35593238000001,53287.27545384 2025-05-31,06:03:12.000,151,11012361,12925,0,1748671391,12988.575991569996,52.348883250000654,53287.26846672 2025-05-31,06:03:13.000,151,11012350,12925,0,1748671392,12988.461474299991,52.334784990001936,53287.13571144001 2025-05-31,06:03:14.000,151,11012306,12965,0,1748671393,12988.353693339996,52.31363760000386,53287.08680160001 2025-05-31,06:03:15.000,151,11012334,12765,0,1748671394,12988.18528559,52.25019543000235,53286.975007680005 2025-05-31,06:03:16.000,151,11012387,13045,0,1748671395,12988.10444987,52.25019543000235,53286.95404632 2025-05-31,06:03:17.000,151,11012321,12765,0,1748671396,12988.05729569999,52.24314630000299,53286.856226640004 2025-05-31,06:03:18.000,151,11012347,13045,0,1748671397,12987.99666890999,52.24314630000299,53286.79334256 2025-05-31,06:03:19.000,151,11012310,12965,0,1748671398,12987.882151639998,52.27134282000043,53286.74443272 2025-05-31,06:03:20.000,151,11012293,13045,0,1748671399,12987.781106989998,52.25724456000171,53286.68154864001 2025-05-31,06:03:21.000,151,11012364,13045,0,1748671400,12987.754161749988,52.20790064999892,53286.66058728001 2025-05-31,06:03:22.000,151,11012296,12885,0,1748671401,12987.693534960003,52.22199891000491,53286.590716080005 2025-05-31,06:03:23.000,151,11012313,12765,0,1748671402,12987.713743889988,52.151507610004046,53286.4579608 2025-05-31,06:03:24.000,151,11012348,13205,0,1748671403,12987.693534960003,52.08101631000318,53286.49988352 2025-05-31,06:03:25.000,151,11012322,13125,0,1748671404,12987.680062339998,51.96118109999952,53286.36712824001 2025-05-31,06:03:26.000,151,11012325,13125,0,1748671405,12987.646380789993,51.85544415000186,53286.36014112 2025-05-31,06:03:27.000,151,11012344,13285,0,1748671406,12987.612699240002,51.77085459000227,53286.353154000004 2025-05-31,06:03:28.000,151,11012316,12845,0,1748671407,12987.592490310002,51.66511764000461,53286.2832828 2025-05-31,06:03:29.000,151,11012339,12885,0,1748671408,12987.511654590002,51.531184170002234,53286.255334320005 2025-05-31,06:03:30.000,151,11012325,12765,0,1748671409,12987.457764109997,51.45364374000201,53286.27629568001 2025-05-31,06:03:31.000,151,11012346,12605,0,1748671410,12987.417346249997,51.33380852999835,53286.22039872 2025-05-31,06:03:32.000,151,11012352,12845,0,1748671411,12987.349983150001,51.21397332000197,53286.16450176 2025-05-31,06:03:33.000,151,11012357,13125,0,1748671412,12987.235465879996,51.15758027999982,53286.10860480001 2025-05-31,06:03:34.000,151,11012323,13125,0,1748671413,12987.18157539999,51.122334630003024,53286.08065632001 2025-05-31,06:03:35.000,151,11012286,12805,0,1748671414,12987.073794439995,51.10118723999767,53286.03174648001 2025-05-31,06:03:36.000,151,11012321,12845,0,1748671415,12986.952540859995,51.10118723999767,53286.017772240004 2025-05-31,06:03:37.000,151,11012336,12965,0,1748671416,12986.81781465999,51.115285500003665,53285.96187528001 2025-05-31,06:03:38.000,151,11012348,12885,0,1748671417,12986.716770009989,51.115285500003665,53285.88501696 2025-05-31,06:03:39.000,151,11012381,12925,0,1748671418,12986.602252739998,51.080039849999594,53285.871042720006 2025-05-31,06:03:40.000,151,11012306,12845,0,1748671419,12986.433844990002,51.0447942000028,53285.85706848 2025-05-31,06:03:41.000,151,11012355,13165,0,1748671420,12986.346272959992,50.98840116000065,53285.77322304001 2025-05-31,06:03:42.000,151,11012304,12685,0,1748671421,12986.238491999997,50.946106380004494,53285.66142912 2025-05-31,06:03:43.000,151,11012337,12885,0,1748671422,12986.103765799991,50.896762470001704,53285.66841624 2025-05-31,06:03:44.000,151,11012277,13085,0,1748671423,12986.016193769996,50.833320300000196,53285.6195064 2025-05-31,06:03:45.000,151,11012295,12965,0,1748671424,12985.834313399995,50.713485090003815,53285.50771248001 2025-05-31,06:03:46.000,151,11012331,13005,0,1748671425,12985.713059819995,50.62184640000487,53285.43784128001 2025-05-31,06:03:47.000,151,11012322,12925,0,1748671426,12985.63896040999,50.56545336000272,53285.33303448 2025-05-31,06:03:48.000,151,11012337,12965,0,1748671427,12985.517706829989,50.45266727999842,53285.31207312001 2025-05-31,06:03:49.000,151,11012340,12685,0,1748671428,12985.382980629998,50.31873381000332,53285.28412464 2025-05-31,06:03:50.000,151,11012310,12885,0,1748671429,12985.275199670003,50.2411933800031,53285.17233072001 2025-05-31,06:03:51.000,151,11012336,12805,0,1748671430,12985.214572880002,50.14250556000479,53285.10245952001 2025-05-31,06:03:52.000,151,11012312,13125,0,1748671431,12985.113528230002,49.9944738300037,53285.01861408 2025-05-31,06:03:53.000,151,11012334,12725,0,1748671432,12985.005747269992,49.93808079000155,53285.00463984001 2025-05-31,06:03:54.000,151,11012349,13085,0,1748671433,12984.884493689991,49.839392970003246,53284.94175576 2025-05-31,06:03:55.000,151,11012343,12685,0,1748671434,12984.66219545999,49.71955775999959,53284.89983304 2025-05-31,06:03:56.000,151,11012339,12765,0,1748671435,12984.534205569995,49.64201732999936,53284.781052 2025-05-31,06:03:57.000,151,11012323,13005,0,1748671436,12984.35906150999,49.571526029998495,53284.71816792001 2025-05-31,06:03:58.000,151,11012315,12805,0,1748671437,12984.284962099999,49.48693646999891,53284.66925808001 2025-05-31,06:03:59.000,151,11012365,12765,0,1748671438,12984.156972209988,49.49398559999827,53284.55047704001 2025-05-31,06:04:00.000,151,11012361,12685,0,1748671439,12984.028982319993,49.49398559999827,53284.529515680006 2025-05-31,06:04:01.000,151,11012347,12845,0,1748671440,12983.874047190002,49.51513299000362,53284.3967604 2025-05-31,06:04:02.000,151,11012400,12805,0,1748671441,12983.799947779997,49.50808386000426,53284.37579904 2025-05-31,06:04:03.000,151,11012361,12605,0,1748671442,12983.685430509991,49.49398559999827,53284.27797936 2025-05-31,06:04:04.000,151,11012338,13125,0,1748671443,12983.52375906999,49.48693646999891,53284.18714680001 2025-05-31,06:04:05.000,151,11012300,13005,0,1748671444,12983.4092418,49.47283821000019,53284.20112104 2025-05-31,06:04:06.000,151,11012316,12965,0,1748671445,12983.32840608,49.47283821000019,53284.1522112 2025-05-31,06:04:07.000,151,11012317,12925,0,1748671446,12983.2071525,49.41644516999804,53284.06137864 2025-05-31,06:04:08.000,151,11012342,13125,0,1748671447,12983.126316779999,49.381199520001246,53284.04740440001 2025-05-31,06:04:09.000,151,11012346,12925,0,1748671448,12983.011799509994,49.42349430000468,53283.94958472001 2025-05-31,06:04:10.000,151,11012283,12725,0,1748671449,12982.930963789993,49.381199520001246,53283.94958472001 2025-05-31,06:04:11.000,151,11012333,12685,0,1748671450,12982.856864379988,49.35300300000381,53283.89368776 2025-05-31,06:04:12.000,151,11012308,12925,0,1748671451,12982.762556039997,49.331855609998456,53283.79586808 2025-05-31,06:04:13.000,151,11012341,12765,0,1748671452,12982.661511389997,49.338904739997815,53283.74695824 2025-05-31,06:04:14.000,151,11012360,12965,0,1748671453,12982.621093529997,49.34595387000445,53283.76093248001 2025-05-31,06:04:15.000,151,11012313,12805,0,1748671454,12982.587411979992,49.40939603999868,53283.68407416001 2025-05-31,06:04:16.000,151,11012329,12965,0,1748671455,12982.493103640001,49.437592560003395,53283.621190080004 2025-05-31,06:04:17.000,151,11012367,12965,0,1748671456,12982.439213159996,49.45169082000211,53283.63516432001 2025-05-31,06:04:18.000,151,11012348,12965,0,1748671457,12982.378586369996,49.46578908000083,53283.621190080004 2025-05-31,06:04:19.000,151,11012330,12805,0,1748671458,12982.27080541,49.5362803800017,53283.63516432001 2025-05-31,06:04:20.000,151,11012328,12965,0,1748671459,12982.196705999995,49.54332951000106,53283.61420296001 2025-05-31,06:04:21.000,151,11012331,12605,0,1748671460,12982.06871611,49.5362803800017,53283.558306 2025-05-31,06:04:22.000,151,11012340,13125,0,1748671461,12982.014825629994,49.564476899999136,53283.54433176001 2025-05-31,06:04:23.000,151,11012353,12845,0,1748671462,12981.954198839994,49.59972255000321,53283.50939616 2025-05-31,06:04:24.000,151,11012284,12765,0,1748671463,12981.92051728999,49.58562429000449,53283.46048632 2025-05-31,06:04:25.000,151,11012315,13125,0,1748671464,12981.772318469993,49.59972255000321,53283.42555072001 2025-05-31,06:04:26.000,151,11012303,12965,0,1748671465,12981.792527399994,49.59972255000321,53283.4185636 2025-05-31,06:04:27.000,151,11012283,12765,0,1748671466,12981.799263709989,49.606771680002566,53283.42555072001 2025-05-31,06:04:28.000,151,11012297,13005,0,1748671467,12981.752109539993,49.59267342000385,53283.404589360005 2025-05-31,06:04:29.000,151,11012338,12925,0,1748671468,12981.738636919988,49.606771680002566,53283.42555072001 2025-05-31,06:04:30.000,151,11012306,12845,0,1748671469,12981.678010129988,49.606771680002566,53283.37664088001 2025-05-31,06:04:31.000,151,11012280,12965,0,1748671470,12981.651064889993,49.571526029998495,53283.355679520006 2025-05-31,06:04:32.000,151,11012359,12965,0,1748671471,12981.630855959993,49.52218212000298,53283.32074392 2025-05-31,06:04:33.000,151,11012313,12885,0,1748671472,12981.617383340003,49.47988733999955,53283.306769680006 2025-05-31,06:04:34.000,151,11012350,12805,0,1748671473,12981.576965480002,49.42349430000468,53283.34170528 2025-05-31,06:04:35.000,151,11012329,12805,0,1748671474,12981.556756550002,49.36710126000253,53283.29978256001 2025-05-31,06:04:36.000,151,11012283,12805,0,1748671475,12981.523074999997,49.395297779999964,53283.29978256001 2025-05-31,06:04:37.000,151,11012332,13045,0,1748671476,12981.523074999997,49.2895608300023,53283.27183408 2025-05-31,06:04:38.000,151,11012338,12805,0,1748671477,12981.502866069997,49.24021691999951,53283.3137568 2025-05-31,06:04:39.000,151,11012358,13045,0,1748671478,12981.482657139997,49.190873010004,53283.32773104001 2025-05-31,06:04:40.000,151,11012353,12885,0,1748671479,12981.469184519992,49.155627359999926,53283.22991136001 2025-05-31,06:04:41.000,151,11012291,13085,0,1748671480,12981.475920830002,49.12038171000313,53283.22991136001 2025-05-31,06:04:42.000,151,11012338,12925,0,1748671481,12981.435502970002,49.11333258000377,53283.167027280004 2025-05-31,06:04:43.000,151,11012292,12925,0,1748671482,12981.442239279997,49.10628345000441,53283.19497576 2025-05-31,06:04:44.000,151,11012305,13125,0,1748671483,12981.374876180002,49.028743020004185,53283.22292424 2025-05-31,06:04:45.000,151,11012318,12965,0,1748671484,12981.307513079992,49.00759562999883,53283.22991136001 2025-05-31,06:04:46.000,151,11012365,13085,0,1748671485,12981.300776769996,48.972349980002036,53283.1740144 2025-05-31,06:04:47.000,151,11012327,12725,0,1748671486,12981.246886289991,48.937104329997965,53283.187988640006 2025-05-31,06:04:48.000,151,11012329,12805,0,1748671487,12981.199732119996,48.923006069999246,53283.19497576 2025-05-31,06:04:49.000,151,11012305,12965,0,1748671488,12981.15257795,48.85251476999838,53283.1740144 2025-05-31,06:04:50.000,151,11012292,12685,0,1748671489,12981.12563270999,48.78202347000479,53283.16004016001 2025-05-31,06:04:51.000,151,11012273,12885,0,1748671490,12981.078478539996,48.697433909997926,53283.13209168001 2025-05-31,06:04:52.000,151,11012339,13005,0,1748671491,12981.0515333,48.64809000000241,53283.08318184 2025-05-31,06:04:53.000,151,11012345,12605,0,1748671492,12981.06500591999,48.60579521999898,53283.06222048001 2025-05-31,06:04:54.000,151,11012363,12605,0,1748671493,12981.06500591999,48.50005827000132,53283.08318184 2025-05-31,06:04:55.000,151,11012316,12965,0,1748671494,12980.997642819995,48.49300914000196,53283.020297760006 2025-05-31,06:04:56.000,151,11012347,13005,0,1748671495,12980.96396126999,48.45071435999853,53283.04125912001 2025-05-31,06:04:57.000,151,11012293,12845,0,1748671496,12980.937016029995,48.394321320003655,53283.034272 2025-05-31,06:04:58.000,151,11012322,13005,0,1748671497,12980.94375233999,48.33087915000215,53283.00632352 2025-05-31,06:04:59.000,151,11012314,13085,0,1748671498,12980.96396126999,48.31678089000343,53283.034272 2025-05-31,06:05:00.000,151,11012307,13045,0,1748671499,12980.957224959995,48.26743698000064,53283.02728488 2025-05-31,06:05:01.000,151,11012296,12805,0,1748671500,12980.92354340999,48.175798290001694,53282.971387920006 2025-05-31,06:05:02.000,151,11012295,12965,0,1748671501,12980.916807099995,48.13350350999826,53282.999336400004 2025-05-31,06:05:03.000,151,11012325,13165,0,1748671502,12980.92354340999,48.05596307999804,53282.88754248 2025-05-31,06:05:04.000,151,11012300,13045,0,1748671503,12980.876389239995,48.02071743000124,53282.93645232 2025-05-31,06:05:05.000,151,11012278,12805,0,1748671504,12980.856180309995,47.97842264999781,53282.94343944001 2025-05-31,06:05:06.000,151,11012301,12965,0,1748671505,12980.86291661999,47.90793135000422,53282.93645232 2025-05-31,06:05:07.000,151,11012319,12685,0,1748671506,12980.86291661999,47.84448918000271,53282.9294652 2025-05-31,06:05:08.000,151,11012356,13125,0,1748671507,12980.90333447999,47.84448918000271,53282.90850384 2025-05-31,06:05:09.000,151,11012314,12925,0,1748671508,12980.849444,47.766948750002484,53282.950426560004 2025-05-31,06:05:10.000,151,11012313,12725,0,1748671509,12980.78208089999,47.68940832000226,53282.96440080001 2025-05-31,06:05:11.000,151,11012251,13085,0,1748671510,12980.76860828,47.5695731099986,53282.96440080001 2025-05-31,06:05:12.000,151,11012287,13125,0,1748671511,12980.707981489999,47.50613094000437,53282.99234928001 2025-05-31,06:05:13.000,151,11012359,12925,0,1748671512,12980.606936839999,47.39334486000007,53282.999336400004 2025-05-31,06:05:14.000,151,11012304,12925,0,1748671513,12980.553046359993,47.27350965000369,53283.00632352 2025-05-31,06:05:15.000,151,11012320,12765,0,1748671514,12980.472210639993,47.21711661000154,53283.034272 2025-05-31,06:05:16.000,151,11012284,12605,0,1748671515,12980.357693370002,47.19596922000346,53283.04125912001 2025-05-31,06:05:17.000,151,11012351,12645,0,1748671516,12980.263385029997,47.16777269999875,53283.05523336 2025-05-31,06:05:18.000,151,11012335,12685,0,1748671517,12980.182549309997,47.125477920002595,53283.069207600005 2025-05-31,06:05:19.000,151,11012327,13045,0,1748671518,12980.061295729996,47.11137966000388,53283.04824624 2025-05-31,06:05:20.000,151,11012293,12845,0,1748671519,12979.987196319991,47.069084880000446,53283.07619472 2025-05-31,06:05:21.000,151,11012323,12885,0,1748671520,12979.940042149996,47.09023226999852,53283.07619472 2025-05-31,06:05:22.000,151,11012368,13045,0,1748671521,12979.78510701999,47.132527050001954,53283.13209168001 2025-05-31,06:05:23.000,151,11012336,12765,0,1748671522,12979.717743919995,47.132527050001954,53283.09715608 2025-05-31,06:05:24.000,151,11012351,12885,0,1748671523,12979.63017189,47.16072356999939,53283.11113032001 2025-05-31,06:05:25.000,151,11012281,12885,0,1748671524,12979.52239092999,47.19596922000346,53283.069207600005 2025-05-31,06:05:26.000,151,11012261,12885,0,1748671525,12979.455027829994,47.21006748000218,53283.14606592 2025-05-31,06:05:27.000,151,11012335,12845,0,1748671526,12979.293356389993,47.2241657400009,53283.139078800006 2025-05-31,06:05:28.000,151,11012368,12965,0,1748671527,12979.199048050003,47.21711661000154,53283.16004016001 2025-05-31,06:05:29.000,151,11012321,12925,0,1748671528,12979.003695059997,47.17482182999811,53283.1740144 2025-05-31,06:05:30.000,151,11012310,13005,0,1748671529,12978.902650409997,47.14662531000067,53283.18100152001 2025-05-31,06:05:31.000,151,11012313,12765,0,1748671530,12978.75445159,47.132527050001954,53283.1740144 2025-05-31,06:05:32.000,151,11012293,13125,0,1748671531,12978.64667062999,47.09728139999788,53283.18100152001 2025-05-31,06:05:33.000,151,11012336,12685,0,1748671532,12978.55236229,47.06203575000109,53283.21593712 2025-05-31,06:05:34.000,151,11012312,12725,0,1748671533,12978.43110871,47.05498662000173,53283.139078800006 2025-05-31,06:05:35.000,151,11012309,12565,0,1748671534,12978.276173579994,46.97039706000214,53283.15305304 2025-05-31,06:05:36.000,151,11012305,12805,0,1748671535,12978.161656309989,46.92810227999871,53283.118117440004 2025-05-31,06:05:37.000,151,11012292,12965,0,1748671536,12978.033666419993,46.92105314999935,53283.118117440004 2025-05-31,06:05:38.000,151,11012324,12685,0,1748671537,12977.946094389998,46.857610979997844,53283.12510456 2025-05-31,06:05:39.000,151,11012303,12965,0,1748671538,12977.878731290002,46.82236533000105,53283.139078800006 2025-05-31,06:05:40.000,151,11012276,12965,0,1748671539,12977.777686640002,46.82941446000041,53283.07619472 2025-05-31,06:05:41.000,151,11012279,12925,0,1748671540,12977.676641990001,46.81531620000169,53283.02728488 2025-05-31,06:05:42.000,151,11012375,12925,0,1748671541,12977.602542579996,46.78711968000425,53283.01331064001 2025-05-31,06:05:43.000,151,11012279,12925,0,1748671542,12977.575597340001,46.674333599999954,53283.04125912001 2025-05-31,06:05:44.000,151,11012335,12805,0,1748671543,12977.508234239991,46.660235340001236,53283.04125912001 2025-05-31,06:05:45.000,151,11012320,12965,0,1748671544,12977.43413483,46.6320388200038,53282.971387920006 2025-05-31,06:05:46.000,151,11012325,12805,0,1748671545,12977.40718958999,46.667284470000595,53282.93645232 2025-05-31,06:05:47.000,151,11012306,12685,0,1748671546,12977.28593600999,46.73777577000146,53283.06222048001 2025-05-31,06:05:48.000,151,11012289,13005,0,1748671547,12977.17141874,46.75187403000018,53282.93645232 2025-05-31,06:05:49.000,151,11012300,12965,0,1748671548,12977.06363777999,46.73777577000146,53282.9294652 2025-05-31,06:05:50.000,151,11012330,13005,0,1748671549,12976.982802059989,46.723677510002744,53282.93645232 2025-05-31,06:05:51.000,151,11012330,12765,0,1748671550,12976.888493719998,46.78007055000489,53282.88754248 2025-05-31,06:05:52.000,151,11012298,12965,0,1748671551,12976.780712760003,46.7659722899989,53282.901516720005 2025-05-31,06:05:53.000,151,11012326,12805,0,1748671552,12976.733558589993,46.80121794000297,53282.831645520004 2025-05-31,06:05:54.000,151,11012328,13045,0,1748671553,12976.713349659993,46.75892315999954,53282.81068416 2025-05-31,06:05:55.000,151,11012322,13085,0,1748671554,12976.679668110002,46.7307266400021,53282.859594 2025-05-31,06:05:56.000,151,11012317,12965,0,1748671555,12976.652722869992,46.7307266400021,53282.86658112 2025-05-31,06:05:57.000,151,11012307,12925,0,1748671556,12976.585359769997,46.709579250004026,53282.82465840001 2025-05-31,06:05:58.000,151,11012332,12965,0,1748671557,12976.551678219992,46.7307266400021,53282.831645520004 2025-05-31,06:05:59.000,151,11012330,12845,0,1748671558,12976.504524049997,46.723677510002744,53282.81068416 2025-05-31,06:06:00.000,151,11012328,12645,0,1748671559,12976.484315119997,46.74482490000082,53282.852606880006 2025-05-31,06:06:01.000,151,11012303,13125,0,1748671560,12976.423688329996,46.723677510002744,53282.7897228 2025-05-31,06:06:02.000,151,11012309,12805,0,1748671561,12976.403479399996,46.716628380003385,53282.803697040006 2025-05-31,06:06:03.000,151,11012327,12965,0,1748671562,12976.396743090001,46.64613708000252,53282.81767128 2025-05-31,06:06:04.000,151,11012330,12765,0,1748671563,12976.423688329996,46.62498969000444,53282.782735680004 2025-05-31,06:06:05.000,151,11012338,12765,0,1748671564,12976.369797849991,46.63908795000316,53282.831645520004 2025-05-31,06:06:06.000,151,11012299,12965,0,1748671565,12976.329379989991,46.681382729999314,53282.81068416 2025-05-31,06:06:07.000,151,11012280,12885,0,1748671566,12976.302434749996,46.660235340001236,53282.81767128 2025-05-31,06:06:08.000,151,11012325,12925,0,1748671567,12976.23507165,46.667284470000595,53282.7897228 2025-05-31,06:06:09.000,151,11012285,12965,0,1748671568,12976.24854426999,46.56154752000293,53282.79670992001 2025-05-31,06:06:10.000,151,11012354,12845,0,1748671569,12976.22833533999,46.56154752000293,53282.75478720001 2025-05-31,06:06:11.000,151,11012275,12685,0,1748671570,12976.21486272,46.5192527399995,53282.72683872001 2025-05-31,06:06:12.000,151,11012342,13045,0,1748671571,12976.12729068999,46.484007090002706,53282.70587736001 2025-05-31,06:06:13.000,151,11012306,12725,0,1748671572,12976.06666389999,46.448761439998634,53282.67792888001 2025-05-31,06:06:14.000,151,11012291,12805,0,1748671573,12975.958882939995,46.34302449000097,53282.70587736001 2025-05-31,06:06:15.000,151,11012351,12685,0,1748671574,12975.92520138999,46.251385800002026,53282.67792888001 2025-05-31,06:06:16.000,151,11012333,12925,0,1748671575,12975.90499245999,46.15269798000372,53282.663954640004 2025-05-31,06:06:17.000,151,11012326,12725,0,1748671576,12975.857838289994,46.11745232999965,53282.6499804 2025-05-31,06:06:18.000,151,11012289,13125,0,1748671577,12975.763529949989,46.05401015999814,53282.65696752001 2025-05-31,06:06:19.000,151,11012339,12885,0,1748671578,12975.689430539998,46.00466625000263,53282.5801092 2025-05-31,06:06:20.000,151,11012312,12725,0,1748671579,12975.615331129993,45.95532233999984,53282.566134960005 2025-05-31,06:06:21.000,151,11012283,13125,0,1748671580,12975.554704339993,45.88483103999897,53282.60107056 2025-05-31,06:06:22.000,151,11012318,13005,0,1748671581,12975.473868619993,45.84253626000282,53282.55914784001 2025-05-31,06:06:23.000,151,11012319,12925,0,1748671582,12975.379560280002,45.807290609998745,53282.48927664001 2025-05-31,06:06:24.000,151,11012311,12925,0,1748671583,12975.345878729997,45.73679930999788,53282.517225120006 2025-05-31,06:06:25.000,151,11012303,12805,0,1748671584,12975.291988249992,45.70155366000108,53282.468315280006 2025-05-31,06:06:26.000,151,11012341,12885,0,1748671585,12975.177470980001,45.687455400002364,53282.41241832 2025-05-31,06:06:27.000,151,11012295,13125,0,1748671586,12975.103371569996,45.624013230000855,53282.398444080005 2025-05-31,06:06:28.000,151,11012242,13045,0,1748671587,12975.002326919996,45.60991497000214,53282.38446984 2025-05-31,06:06:29.000,151,11012286,13165,0,1748671588,12974.88780964999,45.60286584000278,53282.36350848 2025-05-31,06:06:30.000,151,11012316,12925,0,1748671589,12974.75308345,45.5817184500047,53282.31459864 2025-05-31,06:06:31.000,151,11012323,12725,0,1748671590,12974.672247729999,45.52532541000255,53282.28665016 2025-05-31,06:06:32.000,151,11012296,13165,0,1748671591,12974.557730459994,45.47598149999976,53282.24472744 2025-05-31,06:06:33.000,151,11012308,12925,0,1748671592,12974.463422119989,45.41253932999825,53282.25870168 2025-05-31,06:06:34.000,151,11012328,12765,0,1748671593,12974.362377469988,45.32794976999867,53282.1958176 2025-05-31,06:06:35.000,151,11012339,12965,0,1748671594,12974.274805439993,45.271556730003795,53282.1958176 2025-05-31,06:06:36.000,151,11012311,12805,0,1748671595,12974.133342929992,45.19401630000357,53282.10498504001 2025-05-31,06:06:37.000,151,11012275,12805,0,1748671596,12973.991880419992,45.11647587000334,53282.11895928 2025-05-31,06:06:38.000,151,11012327,12845,0,1748671597,12973.85715422,45.003689789999044,53282.07004944 2025-05-31,06:06:39.000,151,11012318,12805,0,1748671598,12973.783054809996,44.96139501000289,53282.07703656 2025-05-31,06:06:40.000,151,11012275,12925,0,1748671599,12973.70895539999,44.91910022999946,53282.014152480006 2025-05-31,06:06:41.000,151,11012359,12725,0,1748671600,12973.5742292,44.84860892999859,53281.93729416001 2025-05-31,06:06:42.000,151,11012327,12685,0,1748671601,12973.42603037999,44.756970239999646,53281.98620400001 2025-05-31,06:06:43.000,151,11012317,12965,0,1748671602,12973.203732149988,44.67942980999942,53281.92331992 2025-05-31,06:06:44.000,151,11012315,13085,0,1748671603,12973.062269640002,44.51729981999961,53281.93729416001 2025-05-31,06:06:45.000,151,11012367,13285,0,1748671604,12972.873652959992,44.460906780004734,53281.83947448001 2025-05-31,06:06:46.000,151,11012327,12845,0,1748671605,12972.711981519991,44.411562870001944,53281.776590400004 2025-05-31,06:06:47.000,151,11012353,12685,0,1748671606,12972.59072793999,44.319924180003,53281.76261616 2025-05-31,06:06:48.000,151,11012349,12885,0,1748671607,12972.482946979995,44.24943288000213,53281.71370632 2025-05-31,06:06:49.000,151,11012318,12765,0,1748671608,12972.34822077999,44.24238375000277,53281.678770720006 2025-05-31,06:06:50.000,151,11012307,12885,0,1748671609,12972.240439819994,44.21418722999806,53281.636848 2025-05-31,06:06:51.000,151,11012319,12885,0,1748671610,12972.152867789999,44.20008896999934,53281.58095104001 2025-05-31,06:06:52.000,151,11012301,13085,0,1748671611,12972.119186239994,44.178941580001265,53281.53902832 2025-05-31,06:06:53.000,151,11012357,13125,0,1748671612,12972.072032069998,44.171892450001906,53281.53204120001 2025-05-31,06:06:54.000,151,11012333,12925,0,1748671613,12972.038350519993,44.16484332000255,53281.46915712 2025-05-31,06:06:55.000,151,11012309,12805,0,1748671614,12971.970987419998,44.171892450001906,53281.490118480004 2025-05-31,06:06:56.000,151,11012324,13045,0,1748671615,12971.896888009993,44.16484332000255,53281.55300256001 2025-05-31,06:06:57.000,151,11012293,12925,0,1748671616,12971.829524909997,44.08730289000232,53281.42024728 2025-05-31,06:06:58.000,151,11012352,12965,0,1748671617,12971.728480259997,44.05910637000488,53281.45518288001 2025-05-31,06:06:59.000,151,11012338,12925,0,1748671618,12971.640908230002,43.96746767999866,53281.38531168001 2025-05-31,06:07:00.000,151,11012311,12885,0,1748671619,12971.580281440001,43.953369419999945,53281.39928592 2025-05-31,06:07:01.000,151,11012318,12965,0,1748671620,12971.512918339991,43.93222203000187,53281.41326016001 2025-05-31,06:07:02.000,151,11012372,13045,0,1748671621,12971.384928449996,43.889927249998436,53281.37133744 2025-05-31,06:07:03.000,151,11012358,12805,0,1748671622,12971.324301659995,43.86877986000036,53281.40627304 2025-05-31,06:07:04.000,151,11012311,12845,0,1748671623,12971.29735642,43.85468160000164,53281.392298800005 2025-05-31,06:07:05.000,151,11012294,12805,0,1748671624,12971.263674869995,43.83353421000356,53281.40627304 2025-05-31,06:07:06.000,151,11012384,13045,0,1748671625,12971.22999331999,43.826485080004204,53281.38531168001 2025-05-31,06:07:07.000,151,11012322,12845,0,1748671626,12971.182839149995,43.79123943000013,53281.3573632 2025-05-31,06:07:08.000,151,11012338,12885,0,1748671627,12971.15589391,43.861730730001,53281.441208640004 2025-05-31,06:07:09.000,151,11012340,12965,0,1748671628,12971.12894866999,43.84763247000228,53281.37133744 2025-05-31,06:07:10.000,151,11012290,12605,0,1748671629,12971.081794499994,43.79123943000013,53281.41326016001 2025-05-31,06:07:11.000,151,11012299,13005,0,1748671630,12971.05484926,43.84763247000228,53281.40627304 2025-05-31,06:07:12.000,151,11012284,12965,0,1748671631,12971.000958779994,43.85468160000164,53281.4272344 2025-05-31,06:07:13.000,151,11012329,12685,0,1748671632,12971.014431399999,43.861730730001,53281.38531168001 2025-05-31,06:07:14.000,151,11012283,12965,0,1748671633,12970.96727722999,43.86877986000036,53281.39928592 2025-05-31,06:07:15.000,151,11012262,12845,0,1748671634,12970.960540919994,43.81238681999821,53281.41326016001 2025-05-31,06:07:16.000,151,11012333,12885,0,1748671635,12970.980749849994,43.87582898999972,53281.40627304 2025-05-31,06:07:17.000,151,11012312,12925,0,1748671636,12971.000958779994,43.87582898999972,53281.44819576 2025-05-31,06:07:18.000,151,11012298,12605,0,1748671637,12971.000958779994,43.896976379997795,53281.41326016001 2025-05-31,06:07:19.000,151,11012319,13125,0,1748671638,12971.05484926,43.88287811999908,53281.45518288001 2025-05-31,06:07:20.000,151,11012364,12885,0,1748671639,12971.17610284,43.91812377000315,53281.47614424 2025-05-31,06:07:21.000,151,11012271,12925,0,1748671640,12971.283883799995,43.93222203000187,53281.54601544 2025-05-31,06:07:22.000,151,11012330,13045,0,1748671641,12971.39840107,43.93222203000187,53281.60191240001 2025-05-31,06:07:23.000,151,11012316,12765,0,1748671642,12971.560072510001,43.91107464000379,53281.636848 2025-05-31,06:07:24.000,151,11012275,12965,0,1748671643,12971.721743950002,43.896976379997795,53281.678770720006 2025-05-31,06:07:25.000,151,11012290,13045,0,1748671644,12971.869942769998,43.84763247000228,53281.78357752 2025-05-31,06:07:26.000,151,11012273,12725,0,1748671645,12972.058559449993,43.85468160000164,53281.78357752 2025-05-31,06:07:27.000,151,11012299,12965,0,1748671646,12972.193285649999,43.777141170001414,53281.85344872 2025-05-31,06:07:28.000,151,11012302,12605,0,1748671647,12972.41558388,43.763042910002696,53281.91633280001 2025-05-31,06:07:29.000,151,11012301,12845,0,1748671648,12972.55031007999,43.770092040002055,53282.014152480006 2025-05-31,06:07:30.000,151,11012320,12965,0,1748671649,12972.644618419996,43.78419030000077,53282.10498504001 2025-05-31,06:07:31.000,151,11012276,13125,0,1748671650,12972.752399379991,43.74189552000462,53282.160882000004 2025-05-31,06:07:32.000,151,11012306,12925,0,1748671651,12972.846707719997,43.79828855999949,53282.30761152 2025-05-31,06:07:33.000,151,11012343,13005,0,1748671652,12972.914070819992,43.861730730001,53282.398444080005 2025-05-31,06:07:34.000,151,11012334,13125,0,1748671653,12973.015115469992,43.84058334000292,53282.51023800001 2025-05-31,06:07:35.000,151,11012341,12845,0,1748671654,12973.095951189993,43.86877986000036,53282.5801092 2025-05-31,06:07:36.000,151,11012322,13005,0,1748671655,12973.116160119993,43.861730730001,53282.70587736001 2025-05-31,06:07:37.000,151,11012304,13125,0,1748671656,12973.163314289988,43.85468160000164,53282.7897228 2025-05-31,06:07:38.000,151,11012353,12925,0,1748671657,12973.203732149988,43.83353421000356,53282.84561976001 2025-05-31,06:07:39.000,151,11012304,12885,0,1748671658,12973.230677389998,43.81238681999821,53282.93645232 2025-05-31,06:07:40.000,151,11012306,12725,0,1748671659,12973.244150009989,43.720748129999265,53283.00632352 2025-05-31,06:07:41.000,151,11012302,12685,0,1748671660,12973.257622629993,43.62910944000032,53283.118117440004 2025-05-31,06:07:42.000,151,11012365,12765,0,1748671661,12973.304776799989,43.63615856999968,53283.13209168001 2025-05-31,06:07:43.000,151,11012349,12605,0,1748671662,12973.298040489994,43.593863790003525,53283.26484696 2025-05-31,06:07:44.000,151,11012303,12965,0,1748671663,12973.298040489994,43.50222510000458,53283.36965376 2025-05-31,06:07:45.000,151,11012310,13125,0,1748671664,12973.298040489994,43.41763553999772,53283.46048632 2025-05-31,06:07:46.000,151,11012306,13005,0,1748671665,12973.271095249998,43.39648814999964,53283.50939616 2025-05-31,06:07:47.000,151,11012322,12765,0,1748671666,12973.264358939989,43.32599684999877,53283.59324160001 2025-05-31,06:07:48.000,151,11012376,12885,0,1748671667,12973.237413699993,43.304849460000696,53283.72599688 2025-05-31,06:07:49.000,151,11012360,12725,0,1748671668,12973.264358939989,43.192063380003674,53283.739971120005 2025-05-31,06:07:50.000,151,11012378,12885,0,1748671669,12973.250886319998,43.093375559998094,53283.739971120005 2025-05-31,06:07:51.000,151,11012308,12845,0,1748671670,12973.311513109998,43.04403165000258,53283.8727264 2025-05-31,06:07:52.000,151,11012337,12925,0,1748671671,12973.378876209994,43.06517904000066,53283.90067488001 2025-05-31,06:07:53.000,151,11012414,12685,0,1748671672,12973.419294069994,43.06517904000066,53283.93561048 2025-05-31,06:07:54.000,151,11012358,12805,0,1748671673,12973.46644823999,43.01583512999787,53284.03343016 2025-05-31,06:07:55.000,151,11012325,12925,0,1748671674,12973.49339348,42.959442090002995,53284.10330136 2025-05-31,06:07:56.000,151,11012319,12645,0,1748671675,12973.50686609999,42.97354035000171,53284.173172560004 2025-05-31,06:07:57.000,151,11012376,12925,0,1748671676,12973.51360241,42.92419643999892,53284.25003088 2025-05-31,06:07:58.000,151,11012351,13045,0,1748671677,12973.49339348,42.92419643999892,53284.35483768001 2025-05-31,06:07:59.000,151,11012350,12805,0,1748671678,12973.452975619999,42.88895079000213,53284.40374752001 2025-05-31,06:08:00.000,151,11012314,12805,0,1748671679,12973.351930969999,42.846656009998696,53284.48759296 2025-05-31,06:08:01.000,151,11012353,12885,0,1748671680,12973.250886319998,42.8114103600019,53284.51554144 2025-05-31,06:08:02.000,151,11012348,12765,0,1748671681,12973.203732149988,42.77616470999783,53284.529515680006 2025-05-31,06:08:03.000,151,11012308,12805,0,1748671682,12973.143105359988,42.684526019998884,53284.578425520005 2025-05-31,06:08:04.000,151,11012319,13005,0,1748671683,12973.062269640002,42.65632950000145,53284.627335360005 2025-05-31,06:08:05.000,151,11012297,12845,0,1748671684,12972.981433920002,42.64928037000209,53284.676245200004 2025-05-31,06:08:06.000,151,11012325,12845,0,1748671685,12972.907334509997,42.62108385000465,53284.697206560006 2025-05-31,06:08:07.000,151,11012256,13005,0,1748671686,12972.839971410001,42.5999364599993,53284.76707776001 2025-05-31,06:08:08.000,151,11012312,12805,0,1748671687,12972.745663069996,42.557641680003144,53284.746116400005 2025-05-31,06:08:09.000,151,11012396,12805,0,1748671688,12972.691772589991,42.60698558999866,53284.795026240005 2025-05-31,06:08:10.000,151,11012328,12965,0,1748671689,12972.604200559996,42.64223124000273,53284.72515504 2025-05-31,06:08:11.000,151,11012356,12925,0,1748671690,12972.53683746,42.65632950000145,53284.795026240005 2025-05-31,06:08:12.000,151,11012327,12885,0,1748671691,12972.503155909995,42.64928037000209,53284.843936080004 2025-05-31,06:08:13.000,151,11012351,12765,0,1748671692,12972.34822077999,42.69862428000488,53284.843936080004 2025-05-31,06:08:14.000,151,11012343,12845,0,1748671693,12972.25391244,42.76206644999911,53284.80900048001 2025-05-31,06:08:15.000,151,11012341,12685,0,1748671694,12972.125922549989,42.783213840004464,53284.89284592 2025-05-31,06:08:16.000,151,11012371,12765,0,1748671695,12972.004668969988,42.76911557999847,53284.82996184 2025-05-31,06:08:17.000,151,11012315,12885,0,1748671696,12971.977723729993,42.76911557999847,53284.90682016001 2025-05-31,06:08:18.000,151,11012332,12965,0,1748671697,12971.896888009993,42.75501731999975,53284.85791032001 2025-05-31,06:08:19.000,151,11012347,13045,0,1748671698,12971.876679079993,42.77616470999783,53284.913807280005 2025-05-31,06:08:20.000,151,11012333,12965,0,1748671699,12971.809315979997,42.83960687999934,53284.92778152 2025-05-31,06:08:21.000,151,11012354,13125,0,1748671700,12971.762161810002,42.88190166000277,53284.95573000001 2025-05-31,06:08:22.000,151,11012309,12885,0,1748671701,12971.748689189997,42.87485253000341,53284.983678480006 2025-05-31,06:08:23.000,151,11012351,12965,0,1748671702,12971.748689189997,42.82550862000062,53284.962717120005 2025-05-31,06:08:24.000,151,11012330,12725,0,1748671703,12971.782370740002,42.79731210000318,53285.032588320006 2025-05-31,06:08:25.000,151,11012306,12765,0,1748671704,12971.836261219993,42.79731210000318,53285.0605368 2025-05-31,06:08:26.000,151,11012325,12765,0,1748671705,12971.863206460002,42.80436123000254,53285.0954724 2025-05-31,06:08:27.000,151,11012345,12805,0,1748671706,12971.917096939993,42.83255774999998,53285.11643376 2025-05-31,06:08:28.000,151,11012355,12885,0,1748671707,12971.903624320003,42.8114103600019,53285.17233072001 2025-05-31,06:08:29.000,151,11012326,12925,0,1748671708,12971.856470149993,42.726820800002315,53285.2352148 2025-05-31,06:08:30.000,151,11012326,12765,0,1748671709,12971.869942769998,42.719771670002956,53285.2352148 2025-05-31,06:08:31.000,151,11012319,12805,0,1748671710,12971.876679079993,42.75501731999975,53285.28412464 2025-05-31,06:08:32.000,151,11012379,12645,0,1748671711,12971.869942769998,42.74796819000039,53285.347008720004 2025-05-31,06:08:33.000,151,11012356,12725,0,1748671712,12971.849733839997,42.76206644999911,53285.34002160001 2025-05-31,06:08:34.000,151,11012301,13005,0,1748671713,12971.869942769998,42.719771670002956,53285.416879920005 2025-05-31,06:08:35.000,151,11012281,12925,0,1748671714,12971.883415390002,42.70567341000424,53285.49373824 2025-05-31,06:08:36.000,151,11012323,12725,0,1748671715,12971.849733839997,42.719771670002956,53285.47976400001 2025-05-31,06:08:37.000,151,11012345,12885,0,1748671716,12971.883415390002,42.733869930001674,53285.514699600004 2025-05-31,06:08:38.000,151,11012355,12925,0,1748671717,12971.856470149993,42.733869930001674,53285.584570800005 2025-05-31,06:08:39.000,151,11012277,13005,0,1748671718,12971.822788600002,42.733869930001674,53285.65444200001 2025-05-31,06:08:40.000,151,11012299,12925,0,1748671719,12971.775634429992,42.74796819000039,53285.6893776 2025-05-31,06:08:41.000,151,11012330,12925,0,1748671720,12971.694798709992,42.76206644999911,53285.74527456001 2025-05-31,06:08:42.000,151,11012304,12885,0,1748671721,12971.647644539997,42.719771670002956,53285.76623592 2025-05-31,06:08:43.000,151,11012353,13045,0,1748671722,12971.661117160002,42.670427760000166,53285.79418440001 2025-05-31,06:08:44.000,151,11012318,12685,0,1748671723,12971.694798709992,42.61403471999802,53285.91296544001 2025-05-31,06:08:45.000,151,11012341,13125,0,1748671724,12971.701535020002,42.57173994000186,53285.90597832 2025-05-31,06:08:46.000,151,11012337,13285,0,1748671725,12971.735216569992,42.59288732999994,53285.98982376001 2025-05-31,06:08:47.000,151,11012328,13005,0,1748671726,12971.708271329997,42.57173994000186,53286.038733600006 2025-05-31,06:08:48.000,151,11012352,13045,0,1748671727,12971.694798709992,42.550592550003785,53286.087643440005 2025-05-31,06:08:49.000,151,11012326,12845,0,1748671728,12971.640908230002,42.543543420004426,53286.17847600001 2025-05-31,06:08:50.000,151,11012301,13005,0,1748671729,12971.546599889996,42.550592550003785,53286.19245024 2025-05-31,06:08:51.000,151,11012341,12925,0,1748671730,12971.432082619991,42.51534689999971,53286.255334320005 2025-05-31,06:08:52.000,151,11012357,12965,0,1748671731,12971.29735642,42.37436429999798,53286.34616688001 2025-05-31,06:08:53.000,151,11012372,12525,0,1748671732,12971.18957545999,42.268627350000315,53286.3880896 2025-05-31,06:08:54.000,151,11012338,12965,0,1748671733,12971.02790401999,42.141743010004575,53286.374115360006 2025-05-31,06:08:55.000,151,11012318,12645,0,1748671734,12970.953804609999,42.07125171000371,53286.46494792001 2025-05-31,06:08:56.000,151,11012361,12885,0,1748671735,12970.886441509989,41.923219980002614,53286.50687064 2025-05-31,06:08:57.000,151,11012319,12965,0,1748671736,12970.839287339993,41.84567955000239,53286.527832 2025-05-31,06:08:58.000,151,11012321,12965,0,1748671737,12970.792133169998,41.817483029997675,53286.54879336 2025-05-31,06:08:59.000,151,11012327,13125,0,1748671738,12970.792133169998,41.78928651000024,53286.590716080005 2025-05-31,06:09:00.000,151,11012306,12605,0,1748671739,12970.751715309998,41.73289346999809,53286.66058728001 2025-05-31,06:09:01.000,151,11012334,12925,0,1748671740,12970.731506379998,41.71174608000001,53286.70251000001 2025-05-31,06:09:02.000,151,11012306,12925,0,1748671741,12970.758451619993,41.634205649999785,53286.75141984001 2025-05-31,06:09:03.000,151,11012306,13005,0,1748671742,12970.738242689993,41.634205649999785,53286.807316800005 2025-05-31,06:09:04.000,151,11012317,13045,0,1748671743,12970.711297449998,41.641254779999144,53286.82827816001 2025-05-31,06:09:05.000,151,11012300,13085,0,1748671744,12970.637198039993,41.627156520000426,53286.95404632 2025-05-31,06:09:06.000,151,11012330,12685,0,1748671745,12970.556362319992,41.6483039099985,53286.99596904001 2025-05-31,06:09:07.000,151,11012313,12885,0,1748671746,12970.509208149997,41.59191087000363,53287.00994328 2025-05-31,06:09:08.000,151,11012333,13045,0,1748671747,12970.468790289997,41.60600913000235,53287.07981448 2025-05-31,06:09:09.000,151,11012363,12765,0,1748671748,12970.468790289997,41.627156520000426,53287.142698560005 2025-05-31,06:09:10.000,151,11012324,12885,0,1748671749,12970.509208149997,41.690598690001934,53287.24051824 2025-05-31,06:09:11.000,151,11012304,12845,0,1748671750,12970.549626009997,41.71879520999937,53287.33135080001 2025-05-31,06:09:12.000,151,11012316,12605,0,1748671751,12970.630461729997,41.7610899900028,53287.359299280004 2025-05-31,06:09:13.000,151,11012357,12965,0,1748671752,12970.670879589998,41.817483029997675,53287.45711896 2025-05-31,06:09:14.000,151,11012347,12805,0,1748671753,12970.623725420002,41.83158129000367,53287.44314472 2025-05-31,06:09:15.000,151,11012344,12925,0,1748671754,12970.637198039993,41.88797432999854,53287.56192576 2025-05-31,06:09:16.000,151,11012346,12965,0,1748671755,12970.697824829993,41.859777810001106,53287.70166816 2025-05-31,06:09:17.000,151,11012339,12765,0,1748671756,12970.792133169998,41.83158129000367,53287.764552240005 2025-05-31,06:09:18.000,151,11012334,12965,0,1748671757,12970.886441509989,41.866826940000465,53287.862371920004 2025-05-31,06:09:19.000,151,11012327,12925,0,1748671758,12970.994222469999,41.93731824000133,53288.030062800004 2025-05-31,06:09:20.000,151,11012324,12925,0,1748671759,12971.03464033,41.97961302000476,53288.09294688001 2025-05-31,06:09:21.000,151,11012382,12805,0,1748671760,12971.08853080999,42.05715344999771,53288.16980520001 2025-05-31,06:09:22.000,151,11012304,12925,0,1748671761,12971.122212359995,42.1064973600005,53288.316534720005 2025-05-31,06:09:23.000,151,11012323,13085,0,1748671762,12971.18957545999,42.1064973600005,53288.39339304 2025-05-31,06:09:24.000,151,11012345,13045,0,1748671763,12971.27041117999,42.12059561999922,53288.56108392 2025-05-31,06:09:25.000,151,11012328,12805,0,1748671764,12971.33103796999,42.17698866000137,53288.64492936001 2025-05-31,06:09:26.000,151,11012332,12965,0,1748671765,12971.43881893,42.23338170000352,53288.73576192 2025-05-31,06:09:27.000,151,11012311,12885,0,1748671766,12971.472500479991,42.268627350000315,53288.84755584 2025-05-31,06:09:28.000,151,11012353,12845,0,1748671767,12971.533127269991,42.310922130003746,53288.973324 2025-05-31,06:09:29.000,151,11012315,12925,0,1748671768,12971.526390959996,42.36026603999926,53289.08511792 2025-05-31,06:09:30.000,151,11012299,12965,0,1748671769,12971.506182029996,42.36026603999926,53289.203898960004 2025-05-31,06:09:31.000,151,11012296,13005,0,1748671770,12971.465764169996,42.33206952000182,53289.31569288001 2025-05-31,06:09:32.000,151,11012356,13005,0,1748671771,12971.445555239996,42.282725609999034,53289.43447392001 2025-05-31,06:09:33.000,151,11012341,12845,0,1748671772,12971.45902786,42.20518517999881,53289.52530648 2025-05-31,06:09:34.000,151,11012323,12765,0,1748671773,12971.445555239996,42.16993953000201,53289.65107464001 2025-05-31,06:09:35.000,151,11012292,12965,0,1748671774,12971.41861,42.15584127000329,53289.72094584001 2025-05-31,06:09:36.000,151,11012315,13205,0,1748671775,12971.324301659995,42.12764474999858,53289.84671400001 2025-05-31,06:09:37.000,151,11012331,13005,0,1748671776,12971.27041117999,42.07830084000307,53289.944533680005 2025-05-31,06:09:38.000,151,11012329,12925,0,1748671777,12971.223257009995,41.98666215000412,53290.042353360004 2025-05-31,06:09:39.000,151,11012311,12805,0,1748671778,12971.18957545999,41.923219980002614,53290.112224560005 2025-05-31,06:09:40.000,151,11012336,13205,0,1748671779,12971.11547605,41.902072590004536,53290.18908288 2025-05-31,06:09:41.000,151,11012292,12805,0,1748671780,12970.98748615999,41.97256388999813,53290.28690256 2025-05-31,06:09:42.000,151,11012341,12965,0,1748671781,12970.953804609999,41.99371128000348,53290.3358124 2025-05-31,06:09:43.000,151,11012333,12845,0,1748671782,12970.866232579989,42.036006059999636,53290.42664496 2025-05-31,06:09:44.000,151,11012310,13205,0,1748671783,12970.765187929988,41.95141650000005,53290.4755548 2025-05-31,06:09:45.000,151,11012304,12845,0,1748671784,12970.590043869997,41.95141650000005,53290.48254192 2025-05-31,06:09:46.000,151,11012283,12885,0,1748671785,12970.488999219997,41.902072590004536,53290.60132296 2025-05-31,06:09:47.000,151,11012323,12845,0,1748671786,12970.307118849996,41.84567955000239,53290.6502328 2025-05-31,06:09:48.000,151,11012330,12925,0,1748671787,12970.21954682,41.866826940000465,53290.65721992001 2025-05-31,06:09:49.000,151,11012305,13005,0,1748671788,12970.105029549995,41.84567955000239,53290.69914264 2025-05-31,06:09:50.000,151,11012306,12885,0,1748671789,12970.044402759995,41.78223738000088,53290.720104 2025-05-31,06:09:51.000,151,11012257,12925,0,1748671790,12969.99051227999,41.65535303999786,53290.734078240006 2025-05-31,06:09:52.000,151,11012334,13125,0,1748671791,12969.91641287,41.60600913000235,53290.75503960001 2025-05-31,06:09:53.000,151,11012313,12725,0,1748671792,12969.78842297999,41.65535303999786,53290.81093656 2025-05-31,06:09:54.000,151,11012314,12805,0,1748671793,12969.700850949994,41.69764782000129,53290.80394944001 2025-05-31,06:09:55.000,151,11012330,12565,0,1748671794,12969.660433089994,41.676500430003216,53290.92273048001 2025-05-31,06:09:56.000,151,11012264,12965,0,1748671795,12969.673905709999,41.641254779999144,53290.89478200001 2025-05-31,06:09:57.000,151,11012344,12925,0,1748671796,12969.707587259989,41.62010739000107,53290.95766608 2025-05-31,06:09:58.000,151,11012292,12485,0,1748671797,12969.774950359999,41.65535303999786,53290.95766608 2025-05-31,06:09:59.000,151,11012315,12925,0,1748671798,12969.85578608,41.70469695000065,53291.048498640004 2025-05-31,06:10:00.000,151,11012321,12965,0,1748671799,12969.923149179995,41.76813912000216,53291.069460000006 2025-05-31,06:10:01.000,151,11012309,12965,0,1748671800,12969.95683073,41.810433899998316,53291.13933120001 2025-05-31,06:10:02.000,151,11012361,12845,0,1748671801,12970.064611689995,41.817483029997675,53291.22317664 2025-05-31,06:10:03.000,151,11012321,13045,0,1748671802,12970.084820619995,41.817483029997675,53291.32099632 2025-05-31,06:10:04.000,151,11012314,12925,0,1748671803,12970.11850217,41.810433899998316,53291.37689328001 2025-05-31,06:10:05.000,151,11012348,12805,0,1748671804,12970.226283129996,41.810433899998316,53291.404841760006 2025-05-31,06:10:06.000,151,11012286,12725,0,1748671805,12970.354273019992,41.76813912000216,53291.5585584 2025-05-31,06:10:07.000,151,11012268,13045,0,1748671806,12970.495735529992,41.810433899998316,53291.68432656 2025-05-31,06:10:08.000,151,11012255,12765,0,1748671807,12970.630461729997,41.78928651000024,53291.72624928 2025-05-31,06:10:09.000,151,11012307,12925,0,1748671808,12970.738242689993,41.83863042000303,53291.84503032 2025-05-31,06:10:10.000,151,11012296,12845,0,1748671809,12970.812342099998,41.817483029997675,53291.956824240006 2025-05-31,06:10:11.000,151,11012305,12925,0,1748671810,12970.839287339993,41.82453216000431,53292.103553760004 2025-05-31,06:10:12.000,151,11012287,13045,0,1748671811,12970.859496269994,41.852728680001746,53292.243296160006 2025-05-31,06:10:13.000,151,11012283,13005,0,1748671812,12970.893177819999,41.859777810001106,53292.341115840005 2025-05-31,06:10:14.000,151,11012300,12765,0,1748671813,12970.866232579989,41.866826940000465,53292.3970128 2025-05-31,06:10:15.000,151,11012295,13085,0,1748671814,12970.899914129994,41.88092519999918,53292.52278096 2025-05-31,06:10:16.000,151,11012347,12805,0,1748671815,12970.913386749999,41.909121720003895,53292.69047184 2025-05-31,06:10:17.000,151,11012305,12605,0,1748671816,12970.839287339993,41.95141650000005,53292.795278640006 2025-05-31,06:10:18.000,151,11012303,12925,0,1748671817,12970.832551029998,42.02190780000092,53292.87213696 2025-05-31,06:10:19.000,151,11012293,13125,0,1748671818,12970.758451619993,42.07830084000307,53293.03982784 2025-05-31,06:10:20.000,151,11012319,13045,0,1748671819,12970.657406969993,42.11354648999986,53293.0957248 2025-05-31,06:10:21.000,151,11012267,13125,0,1748671820,12970.569834939997,42.099448230001144,53293.20053160001 2025-05-31,06:10:22.000,151,11012347,13125,0,1748671821,12970.421636120001,42.043055189998995,53293.32629976 2025-05-31,06:10:23.000,151,11012338,12885,0,1748671822,12970.347536709996,42.0078095400022,53293.43110656 2025-05-31,06:10:24.000,151,11012281,12925,0,1748671823,12970.313855159991,41.98666215000412,53293.50097776 2025-05-31,06:10:25.000,151,11012289,12645,0,1748671824,12970.286909919996,42.01485867000156,53293.584823200006 2025-05-31,06:10:26.000,151,11012277,12565,0,1748671825,12970.165656339996,42.099448230001144,53293.62674592001 2025-05-31,06:10:27.000,151,11012330,12925,0,1748671826,12970.105029549995,42.20518517999881,53293.73853984 2025-05-31,06:10:28.000,151,11012284,12765,0,1748671827,12969.95009441999,42.22633257000416,53293.81539816 2025-05-31,06:10:29.000,151,11012320,12925,0,1748671828,12969.795159289999,42.24747996000224,53293.87828224 2025-05-31,06:10:30.000,151,11012330,12965,0,1748671829,12969.673905709999,42.20518517999881,53293.920204960006 2025-05-31,06:10:31.000,151,11012287,12805,0,1748671830,12969.626751539989,42.20518517999881,53293.98308904 2025-05-31,06:10:32.000,151,11012316,12765,0,1748671831,12969.572861059998,42.282725609999034,53293.969114800006 2025-05-31,06:10:33.000,151,11012289,12765,0,1748671832,12969.545915819988,42.3532169099999,53294.04597312 2025-05-31,06:10:34.000,151,11012302,12845,0,1748671833,12969.552652129998,42.40256082000269,53294.15776704001 2025-05-31,06:10:35.000,151,11012325,12765,0,1748671834,12969.451607479998,42.43780646999949,53294.213664 2025-05-31,06:10:36.000,151,11012252,12845,0,1748671835,12969.316881279992,42.42370821000077,53294.283535200004 2025-05-31,06:10:37.000,151,11012324,12925,0,1748671836,12969.188891389997,42.43780646999949,53294.304496560006 2025-05-31,06:10:38.000,151,11012291,12885,0,1748671837,12969.141737220001,42.38846256000397,53294.423277600006 2025-05-31,06:10:39.000,151,11012298,12765,0,1748671838,12969.161946150001,42.37436429999798,53294.4582132 2025-05-31,06:10:40.000,151,11012311,13125,0,1748671839,12969.209100319997,42.33206952000182,53294.54904576 2025-05-31,06:10:41.000,151,11012278,13205,0,1748671840,12969.276463419992,42.3532169099999,53294.57699424 2025-05-31,06:10:42.000,151,11012330,12765,0,1748671841,12969.323617590002,42.41665908000141,53294.62590408 2025-05-31,06:10:43.000,151,11012327,12965,0,1748671842,12969.343826520002,42.451904729998205,53294.66083968001 2025-05-31,06:10:44.000,151,11012301,12805,0,1748671843,12969.303408660002,42.38141343000461,53294.77962072001 2025-05-31,06:10:45.000,151,11012291,13045,0,1748671844,12969.249518179997,42.33206952000182,53294.82853056001 2025-05-31,06:10:46.000,151,11012297,12765,0,1748671845,12969.370771759997,42.28977473999839,53294.856479040005 2025-05-31,06:10:47.000,151,11012317,12885,0,1748671846,12969.512234269998,42.34616778000054,53295.00320856 2025-05-31,06:10:48.000,151,11012295,12765,0,1748671847,12969.633487849998,42.40960995000205,53295.03814416 2025-05-31,06:10:49.000,151,11012304,12605,0,1748671848,12969.613278919998,42.42370821000077,53295.18487368001 2025-05-31,06:10:50.000,151,11012270,12965,0,1748671849,12969.620015229993,42.451904729998205,53295.240770640004 2025-05-31,06:10:51.000,151,11012297,12685,0,1748671850,12969.613278919998,42.40960995000205,53295.33160320001 2025-05-31,06:10:52.000,151,11012360,12845,0,1748671851,12969.694114639999,42.42370821000077,53295.408461520004 2025-05-31,06:10:53.000,151,11012302,13005,0,1748671852,12969.795159289999,42.40960995000205,53295.56217816 2025-05-31,06:10:54.000,151,11012297,12925,0,1748671853,12969.92988548999,42.41665908000141,53295.63204936 2025-05-31,06:10:55.000,151,11012251,12965,0,1748671854,12970.064611689995,42.45895386000484,53295.73685616001 2025-05-31,06:10:56.000,151,11012285,12965,0,1748671855,12970.246492059996,42.51534689999971,53295.86961144 2025-05-31,06:10:57.000,151,11012289,13085,0,1748671856,12970.354273019992,42.57173994000186,53295.960444000004 2025-05-31,06:10:58.000,151,11012302,13045,0,1748671857,12970.475526599992,42.670427760000166,53296.07223792001 2025-05-31,06:10:59.000,151,11012277,12885,0,1748671858,12970.563098630002,42.733869930001674,53296.198006080005 2025-05-31,06:11:00.000,151,11012260,12965,0,1748671859,12970.677615899993,42.80436123000254,53296.28883864001 2025-05-31,06:11:01.000,151,11012312,12805,0,1748671860,12970.744978999988,42.93124556999828,53296.4495424 2025-05-31,06:11:02.000,151,11012310,12685,0,1748671861,12970.771924239998,42.98058948000107,53296.60325904001 2025-05-31,06:11:03.000,151,11012292,13045,0,1748671862,12970.846023649989,43.10042469000473,53296.71505296 2025-05-31,06:11:04.000,151,11012328,12885,0,1748671863,12970.913386749999,43.192063380003674,53296.87575672 2025-05-31,06:11:05.000,151,11012272,13005,0,1748671864,12970.980749849994,43.21321077000175,53296.9735764 2025-05-31,06:11:06.000,151,11012264,12965,0,1748671865,12971.06832187999,43.29780033000134,53297.09235744 2025-05-31,06:11:07.000,151,11012298,12805,0,1748671866,12971.13568498,43.34009511000477,53297.31594528001 2025-05-31,06:11:08.000,151,11012292,12965,0,1748671867,12971.16936652999,43.354193370003486,53297.44171344001 2025-05-31,06:11:09.000,151,11012328,13205,0,1748671868,12971.27041117999,43.42468467000435,53297.54652024 2025-05-31,06:11:10.000,151,11012290,12885,0,1748671869,12971.39840107,43.44583206000243,53297.67927552001 2025-05-31,06:11:11.000,151,11012308,12765,0,1748671870,12971.546599889996,43.45993032000115,53297.84696640001 2025-05-31,06:11:12.000,151,11012290,12725,0,1748671871,12971.647644539997,43.50927423000394,53297.993695920006 2025-05-31,06:11:13.000,151,11012307,12845,0,1748671872,12971.782370740002,43.6150111800016,53298.11247696001 2025-05-31,06:11:14.000,151,11012322,12965,0,1748671873,12971.863206460002,43.67845335000311,53298.30112920001 2025-05-31,06:11:15.000,151,11012326,12685,0,1748671874,12971.863206460002,43.74189552000462,53298.39894888001 2025-05-31,06:11:16.000,151,11012326,12965,0,1748671875,12971.809315979997,43.79828855999949,53298.53869128001 2025-05-31,06:11:17.000,151,11012322,12925,0,1748671876,12971.768898119997,43.80533768999885,53298.68542080001 2025-05-31,06:11:18.000,151,11012347,12765,0,1748671877,12971.755425499992,43.75599378000334,53298.79721472 2025-05-31,06:11:19.000,151,11012317,12725,0,1748671878,12971.667853469997,43.819435950004845,53298.95791848 2025-05-31,06:11:20.000,151,11012340,12885,0,1748671879,12971.627435609997,43.826485080004204,53299.097660880005 2025-05-31,06:11:21.000,151,11012278,12885,0,1748671880,12971.627435609997,43.90402551000443,53299.167532080006 2025-05-31,06:11:22.000,151,11012303,13125,0,1748671881,12971.600490370001,43.97451680999802,53299.279325999996 2025-05-31,06:11:23.000,151,11012278,12965,0,1748671882,12971.607226679997,44.02386072000081,53299.46099112 2025-05-31,06:11:24.000,151,11012325,12765,0,1748671883,12971.566808819996,44.0732046300036,53299.57278504001 2025-05-31,06:11:25.000,151,11012326,12685,0,1748671884,12971.533127269991,44.14369593000447,53299.614707759996 2025-05-31,06:11:26.000,151,11012317,12885,0,1748671885,12971.573545129992,44.24943288000213,53299.77541152 2025-05-31,06:11:27.000,151,11012316,12885,0,1748671886,12971.573545129992,44.348120700000436,53299.80336 2025-05-31,06:11:28.000,151,11012305,13125,0,1748671887,12971.566808819996,44.43975938999938,53299.936115280005 2025-05-31,06:11:29.000,151,11012328,12925,0,1748671888,12971.593754059992,44.531398079998326,53300.005986480006 2025-05-31,06:11:30.000,151,11012314,12845,0,1748671889,12971.701535020002,44.630085900003905,53300.15970312 2025-05-31,06:11:31.000,151,11012306,12725,0,1748671890,12971.728480259997,44.70762633000413,53300.2575228 2025-05-31,06:11:32.000,151,11012341,12845,0,1748671891,12971.789107049997,44.79221589000372,53300.341368240006 2025-05-31,06:11:33.000,151,11012341,12885,0,1748671892,12971.869942769998,44.84860892999859,53300.439187920005 2025-05-31,06:11:34.000,151,11012313,12925,0,1748671893,12971.944042179988,44.94729675000417,53300.606878800005 2025-05-31,06:11:35.000,151,11012292,13005,0,1748671894,12971.970987419998,45.01778804999776,53300.66976288001 2025-05-31,06:11:36.000,151,11012272,12685,0,1748671895,12971.984460039988,45.06008283000119,53300.80251816 2025-05-31,06:11:37.000,151,11012288,12725,0,1748671896,12972.072032069998,45.05303370000183,53300.893350720005 2025-05-31,06:11:38.000,151,11012281,13005,0,1748671897,12972.18654933999,45.06008283000119,53301.04008024 2025-05-31,06:11:39.000,151,11012330,13285,0,1748671898,12972.32801184999,45.07418108999991,53301.179822640006 2025-05-31,06:11:40.000,151,11012274,13165,0,1748671899,12972.39537495,45.1587706499995,53301.26366808 2025-05-31,06:11:41.000,151,11012321,12765,0,1748671900,12972.46947435999,45.2574584699978,53301.35450064 2025-05-31,06:11:42.000,151,11012327,13005,0,1748671901,12972.462738049995,45.31385150999995,53301.50821728001 2025-05-31,06:11:43.000,151,11012339,13085,0,1748671902,12972.44926542999,45.34204803000466,53301.63398544001 2025-05-31,06:11:44.000,151,11012314,13045,0,1748671903,12972.42905649999,45.32090063999931,53301.71783088 2025-05-31,06:11:45.000,151,11012299,13005,0,1748671904,12972.38863863999,45.31385150999995,53301.780714960005 2025-05-31,06:11:46.000,151,11012310,13045,0,1748671905,12972.31453923,45.32794976999867,53301.89250888001 2025-05-31,06:11:47.000,151,11012295,12605,0,1748671906,12972.260648749994,45.35614629000338,53302.0043028 2025-05-31,06:11:48.000,151,11012322,12925,0,1748671907,12972.260648749994,45.36319542000274,53302.018277040006 2025-05-31,06:11:49.000,151,11012293,12925,0,1748671908,12972.220230889994,45.3702445500021,53302.185967920006 2025-05-31,06:11:50.000,151,11012266,12725,0,1748671909,12972.27412137,45.405490199998894,53302.30474896001 2025-05-31,06:11:51.000,151,11012267,12845,0,1748671910,12972.280857679994,45.454834110001684,53302.332697440004 2025-05-31,06:11:52.000,151,11012323,12925,0,1748671911,12972.321275539995,45.454834110001684,53302.43750424 2025-05-31,06:11:53.000,151,11012340,12725,0,1748671912,12972.39537495,45.454834110001684,53302.53532392 2025-05-31,06:11:54.000,151,11012323,12925,0,1748671913,12972.4964196,45.43368672000361,53302.619169360005 2025-05-31,06:11:55.000,151,11012278,12605,0,1748671914,12972.644618419996,45.4689323700004,53302.737950400006 2025-05-31,06:11:56.000,151,11012317,12765,0,1748671915,12972.806289859996,45.52532541000255,53302.82878296001 2025-05-31,06:11:57.000,151,11012286,12845,0,1748671916,12972.893861889992,45.5817184500047,53302.92660264001 2025-05-31,06:11:58.000,151,11012271,13085,0,1748671917,12973.062269640002,45.638111489999574,53303.01044808 2025-05-31,06:11:59.000,151,11012281,13165,0,1748671918,12973.298040489994,45.687455400002364,53303.14320336001 2025-05-31,06:12:00.000,151,11012309,13005,0,1748671919,12973.47318455,45.72975017999852,53303.220061680004 2025-05-31,06:12:01.000,151,11012298,12885,0,1748671920,12973.560756579995,45.8284380000041,53303.37377832 2025-05-31,06:12:02.000,151,11012367,13125,0,1748671921,12973.64832860999,45.88483103999897,53303.48557224 2025-05-31,06:12:03.000,151,11012319,13085,0,1748671922,12973.81673636,45.89188016999833,53303.60435328 2025-05-31,06:12:04.000,151,11012323,12885,0,1748671923,12973.911044699991,45.913027560003684,53303.77903128 2025-05-31,06:12:05.000,151,11012342,12565,0,1748671924,12973.998616730001,45.9623714699992,53303.86986384 2025-05-31,06:12:06.000,151,11012303,12965,0,1748671925,12974.032298279992,46.025813640000706,53303.98165776001 2025-05-31,06:12:07.000,151,11012345,12925,0,1748671926,12974.086188759997,46.01876451000135,53304.12140016001 2025-05-31,06:12:08.000,151,11012378,12885,0,1748671927,12974.140079240002,46.082206680002855,53304.296078160005 2025-05-31,06:12:09.000,151,11012326,13245,0,1748671928,12974.126606619997,46.14564885000436,53304.40787208001 2025-05-31,06:12:10.000,151,11012327,12765,0,1748671929,12974.200706030002,46.23728754000331,53304.49870464 2025-05-31,06:12:11.000,151,11012320,13005,0,1748671930,12974.274805439993,46.321877100002894,53304.64543416 2025-05-31,06:12:12.000,151,11012355,12925,0,1748671931,12974.355641159993,46.35712274999969,53304.75722808 2025-05-31,06:12:13.000,151,11012309,12725,0,1748671932,12974.436476879993,46.39941753000312,53304.88299624 2025-05-31,06:12:14.000,151,11012330,13365,0,1748671933,12974.456685809993,46.448761439998634,53305.00876440001 2025-05-31,06:12:15.000,151,11012334,12765,0,1748671934,12974.470158429998,46.55449839000357,53305.07164848 2025-05-31,06:12:16.000,151,11012292,13005,0,1748671935,12974.524048909989,46.59679316999973,53305.253313600006 2025-05-31,06:12:17.000,151,11012354,12845,0,1748671936,12974.571203079999,46.62498969000444,53305.33715904 2025-05-31,06:12:18.000,151,11012315,12725,0,1748671937,12974.618357249994,46.723677510002744,53305.46292720001 2025-05-31,06:12:19.000,151,11012319,12685,0,1748671938,12974.66551141999,46.87170924000384,53305.52581128 2025-05-31,06:12:20.000,151,11012328,12925,0,1748671939,12974.571203079999,46.99154445000022,53305.65157944 2025-05-31,06:12:21.000,151,11012356,12805,0,1748671940,12974.524048909989,47.00564270999894,53305.77734760001 2025-05-31,06:12:22.000,151,11012316,13325,0,1748671941,12974.517312599994,47.083183139999164,53305.84023168 2025-05-31,06:12:23.000,151,11012341,12925,0,1748671942,12974.591412009999,47.14662531000067,53305.9520256 2025-05-31,06:12:24.000,151,11012294,12845,0,1748671943,12974.638566179994,47.3228535599992,53306.02888392 2025-05-31,06:12:25.000,151,11012345,12885,0,1748671944,12974.68572034999,47.42859051000414,53306.17561344 2025-05-31,06:12:26.000,151,11012295,12765,0,1748671945,12974.64530248999,47.49908180999773,53306.31535584 2025-05-31,06:12:27.000,151,11012322,12845,0,1748671946,12974.68572034999,47.59776963000331,53306.3363172 2025-05-31,06:12:28.000,151,11012362,12885,0,1748671947,12974.699192969994,47.759899620003125,53306.48304672 2025-05-31,06:12:29.000,151,11012343,12805,0,1748671948,12974.75308345,47.90793135000422,53306.55291792 2025-05-31,06:12:30.000,151,11012286,12805,0,1748671949,12974.78676499999,48.01366830000188,53306.65772472 2025-05-31,06:12:31.000,151,11012326,12645,0,1748671950,12974.739610829994,48.06301221000467,53306.74855728 2025-05-31,06:12:32.000,151,11012331,12685,0,1748671951,12974.72613820999,48.1405526400049,53306.81842848 2025-05-31,06:12:33.000,151,11012310,12725,0,1748671952,12974.73287452,48.18284742000105,53306.91624816 2025-05-31,06:12:34.000,151,11012309,13005,0,1748671953,12974.72613820999,48.26038785000128,53307.0350292 2025-05-31,06:12:35.000,151,11012278,13005,0,1748671954,12974.76655606999,48.295633499998075,53307.11188752 2025-05-31,06:12:36.000,151,11012264,12805,0,1748671955,12974.79350131,48.33087915000215,53307.20970720001 2025-05-31,06:12:37.000,151,11012326,12845,0,1748671956,12974.780028689995,48.38022305999766,53307.265604160006 2025-05-31,06:12:38.000,151,11012362,13005,0,1748671957,12974.87433703,48.45071435999853,53307.37739808001 2025-05-31,06:12:39.000,151,11012301,13205,0,1748671958,12974.91475489,48.49300914000196,53307.47521776001 2025-05-31,06:12:40.000,151,11012358,12965,0,1748671959,12974.94843643999,48.577598700001545,53307.55207608001 2025-05-31,06:12:41.000,151,11012314,13285,0,1748671960,12975.01579954,48.577598700001545,53307.66387 2025-05-31,06:12:42.000,151,11012295,12765,0,1748671961,12975.03600847,48.54940218000411,53307.71976696001 2025-05-31,06:12:43.000,151,11012333,12605,0,1748671962,12975.069690019991,48.61284434999834,53307.81059952001 2025-05-31,06:12:44.000,151,11012354,12765,0,1748671963,12975.130316809991,48.65513913000177,53307.88047072001 2025-05-31,06:12:45.000,151,11012312,13045,0,1748671964,12975.0562174,48.697433909997926,53307.90143208 2025-05-31,06:12:46.000,151,11012301,13005,0,1748671965,12975.04948108999,48.70448304000456,53307.97829040001 2025-05-31,06:12:47.000,151,11012321,13125,0,1748671966,12975.04948108999,48.70448304000456,53308.06912296 2025-05-31,06:12:48.000,151,11012309,12885,0,1748671967,12975.02927215999,48.67628651999985,53308.14598128001 2025-05-31,06:12:49.000,151,11012345,13085,0,1748671968,12975.069690019991,48.697433909997926,53308.187904 2025-05-31,06:12:50.000,151,11012296,12685,0,1748671969,12975.11684419,48.796121730003506,53308.271749440006 2025-05-31,06:12:51.000,151,11012332,12885,0,1748671970,12975.137053120001,48.90890781000053,53308.35559488 2025-05-31,06:12:52.000,151,11012330,12845,0,1748671971,12975.143789429996,48.96530085000268,53308.36258200001 2025-05-31,06:12:53.000,151,11012305,13045,0,1748671972,12975.170734669991,49.05693954000162,53308.41149184001 2025-05-31,06:12:54.000,151,11012318,12805,0,1748671973,12975.197679910001,49.12743084000249,53308.4673888 2025-05-31,06:12:55.000,151,11012315,12805,0,1748671974,12975.265043009997,49.22611866000079,53308.55123424001 2025-05-31,06:12:56.000,151,11012289,13005,0,1748671975,12975.345878729997,49.34595387000445,53308.57918272001 2025-05-31,06:12:57.000,151,11012327,12965,0,1748671976,12975.433450759992,49.45169082000211,53308.64905392001 2025-05-31,06:12:58.000,151,11012348,12925,0,1748671977,12975.554704339993,49.52923125000234,53308.69796376001 2025-05-31,06:12:59.000,151,11012322,13365,0,1748671978,12975.716375779994,49.52218212000298,53308.81674480001 2025-05-31,06:13:00.000,151,11012312,12885,0,1748671979,12975.878047219994,49.52218212000298,53308.90059024 2025-05-31,06:13:01.000,151,11012328,13085,0,1748671980,12976.05319128,49.55742776999978,53308.91456448001 2025-05-31,06:13:02.000,151,11012352,12765,0,1748671981,12976.288962129991,49.663164720004715,53309.00539704 2025-05-31,06:13:03.000,151,11012322,12685,0,1748671982,12976.524732979997,49.797098189999815,53309.13116520001 2025-05-31,06:13:04.000,151,11012298,13165,0,1748671983,12976.767240139998,49.88873687999876,53309.26392048 2025-05-31,06:13:05.000,151,11012316,12765,0,1748671984,12977.04342884999,49.98742470000434,53309.3407788 2025-05-31,06:13:06.000,151,11012259,12805,0,1748671985,12977.238781839995,50.12135816999944,53309.50846968 2025-05-31,06:13:07.000,151,11012339,12965,0,1748671986,12977.40718958999,50.205947729999025,53309.58532800001 2025-05-31,06:13:08.000,151,11012306,13125,0,1748671987,12977.589069959991,50.29053728999861,53309.69712192 2025-05-31,06:13:09.000,151,11012337,12725,0,1748671988,12977.730532469992,50.44561814999906,53309.85083856001 2025-05-31,06:13:10.000,151,11012315,12925,0,1748671989,12977.966303319998,50.614797269998235,53309.99058096001 2025-05-31,06:13:11.000,151,11012316,12965,0,1748671990,12978.127974759998,50.76282899999933,53310.10237488 2025-05-31,06:13:12.000,151,11012324,13005,0,1748671991,12978.222283099989,50.96020464000321,53310.263078640004 2025-05-31,06:13:13.000,151,11012329,13005,0,1748671992,12978.33006406,51.05184333000216,53310.3888468 2025-05-31,06:13:14.000,151,11012317,12605,0,1748671993,12978.437845019995,51.17167853999854,53310.50762784 2025-05-31,06:13:15.000,151,11012294,13005,0,1748671994,12978.54562597999,51.17167853999854,53310.668331600005 2025-05-31,06:13:16.000,151,11012327,12925,0,1748671995,12978.73424266,51.26331723000476,53310.836022480005 2025-05-31,06:13:17.000,151,11012339,12845,0,1748671996,12978.922859339997,51.347906790004345,53310.98973912 2025-05-31,06:13:18.000,151,11012363,12965,0,1748671997,12979.084530779997,51.43249635000393,53311.101533040004 2025-05-31,06:13:19.000,151,11012338,12605,0,1748671998,12979.313565319993,51.51003678000416,53311.24826256 2025-05-31,06:13:20.000,151,11012276,12725,0,1748671999,12979.46176413999,51.58052807999775,53311.40896632001 2025-05-31,06:13:21.000,151,11012322,13005,0,1748672000,12979.60996296,51.62987199000054,53311.54870872001 2025-05-31,06:13:22.000,151,11012373,13045,0,1748672001,12979.798579639995,51.67921590000333,53311.70242536 2025-05-31,06:13:23.000,151,11012342,12805,0,1748672002,12980.014141560001,51.763805460002914,53311.793257920006 2025-05-31,06:13:24.000,151,11012318,12965,0,1748672003,12980.162340379997,51.89773892999801,53311.939987440004 2025-05-31,06:13:25.000,151,11012332,12685,0,1748672004,12980.418320160003,51.982328490004875,53312.072742719996 2025-05-31,06:13:26.000,151,11012319,12765,0,1748672005,12980.579991599989,52.08806544000254,53312.23344648 2025-05-31,06:13:27.000,151,11012360,12845,0,1748672006,12980.775344589994,52.165605870002764,53312.38716312001 2025-05-31,06:13:28.000,151,11012369,12885,0,1748672007,12980.876389239995,52.285441079999146,53312.55485400001 2025-05-31,06:13:29.000,151,11012346,12565,0,1748672008,12980.977433889995,52.43347281000024,53312.67363504001 2025-05-31,06:13:30.000,151,11012288,13085,0,1748672009,12981.078478539996,52.574455410001974,53312.848313040005 2025-05-31,06:13:31.000,151,11012356,12925,0,1748672010,12981.19299581,52.70838888000435,53313.00202968 2025-05-31,06:13:32.000,151,11012354,12845,0,1748672011,12981.287304149992,52.76478191999922,53313.12081072 2025-05-31,06:13:33.000,151,11012332,12725,0,1748672012,12981.422030349997,52.81412583000201,53313.302475840006 2025-05-31,06:13:34.000,151,11012345,13125,0,1748672013,12981.543283929997,52.94101016999775,53313.41426976 2025-05-31,06:13:35.000,151,11012363,12845,0,1748672014,12981.704955369998,53.06084538000141,53313.58196064 2025-05-31,06:13:36.000,151,11012314,13005,0,1748672015,12981.893572049994,53.18068058999779,53313.70074168 2025-05-31,06:13:37.000,151,11012306,12805,0,1748672016,12982.06197979999,53.29346667000209,53313.81952272 2025-05-31,06:13:38.000,151,11012340,13005,0,1748672017,12982.28427802999,53.36395797000296,53313.98022648 2025-05-31,06:13:39.000,151,11012357,12685,0,1748672018,12982.486367329991,53.42035100999783,53314.09900752 2025-05-31,06:13:40.000,151,11012314,13205,0,1748672019,12982.715401870002,53.48379317999934,53314.287659760004 2025-05-31,06:13:41.000,151,11012298,12725,0,1748672020,12982.897282239988,53.59657926000364,53314.43438928 2025-05-31,06:13:42.000,151,11012331,12685,0,1748672021,12983.072426299994,53.7023162100013,53314.55317032 2025-05-31,06:13:43.000,151,11012340,13085,0,1748672022,12983.234097739994,53.786905770000885,53314.71387408001 2025-05-31,06:13:44.000,151,11012339,12965,0,1748672023,12983.40250548999,53.843298810003034,53314.92348768 2025-05-31,06:13:45.000,151,11012283,12885,0,1748672024,12983.52375906999,53.88559358999919,53315.07021720001 2025-05-31,06:13:46.000,151,11012334,13005,0,1748672025,12983.658485269996,53.843298810003034,53315.20297248 2025-05-31,06:13:47.000,151,11012307,12605,0,1748672026,12983.779738849997,53.85034794000239,53315.32874064 2025-05-31,06:13:48.000,151,11012340,12965,0,1748672027,12983.867310879992,53.87149533000047,53315.51739288 2025-05-31,06:13:49.000,151,11012326,12525,0,1748672028,12983.941410289997,53.88559358999919,53315.60822544 2025-05-31,06:13:50.000,151,11012336,12885,0,1748672029,12984.015509700002,53.87854445999983,53315.72700648 2025-05-31,06:13:51.000,151,11012328,12885,0,1748672030,12984.123290659998,53.89264271999855,53315.89469736 2025-05-31,06:13:52.000,151,11012343,12765,0,1748672031,12984.190653759993,53.829200550004316,53315.97854280001 2025-05-31,06:13:53.000,151,11012336,13005,0,1748672032,12984.251280549994,53.85034794000239,53316.083349600005 2025-05-31,06:13:54.000,151,11012334,12645,0,1748672033,12984.311907339994,53.81510228999832,53316.1881564 2025-05-31,06:13:55.000,151,11012336,13085,0,1748672034,12984.386006749999,53.75166012000409,53316.29296320001 2025-05-31,06:13:56.000,151,11012348,12605,0,1748672035,12984.41968829999,53.67411969000386,53316.35584728 2025-05-31,06:13:57.000,151,11012331,13005,0,1748672036,12984.43989722999,53.67411969000386,53316.40475712 2025-05-31,06:13:58.000,151,11012298,12925,0,1748672037,12984.50052401999,53.68116882000322,53316.50956392001 2025-05-31,06:13:59.000,151,11012291,13085,0,1748672038,12984.513996639995,53.63887403999979,53316.56546088 2025-05-31,06:14:00.000,151,11012332,13045,0,1748672039,12984.513996639995,53.617726650001714,53316.62834496001 2025-05-31,06:14:01.000,151,11012326,12965,0,1748672040,12984.453369849994,53.57543186999828,53316.73315176 2025-05-31,06:14:02.000,151,11012304,12765,0,1748672041,12984.44663354,53.4908423099987,53316.74712600001 2025-05-31,06:14:03.000,151,11012300,12965,0,1748672042,12984.433160919994,53.41330187999847,53316.81001008 2025-05-31,06:14:04.000,151,11012252,13005,0,1748672043,12984.40621568,53.385105360001035,53316.83097144 2025-05-31,06:14:05.000,151,11012325,12725,0,1748672044,12984.35906150999,53.30051580000145,53316.87988128 2025-05-31,06:14:06.000,151,11012291,12925,0,1748672045,12984.325379959999,53.25117188999866,53316.98468808001 2025-05-31,06:14:07.000,151,11012268,12765,0,1748672046,12984.271489479994,53.18772972000443,53317.01263656001 2025-05-31,06:14:08.000,151,11012325,12765,0,1748672047,12984.224335309998,53.096091029998206,53317.03359792001 2025-05-31,06:14:09.000,151,11012338,12765,0,1748672048,12984.150235899993,53.06084538000141,53317.03359792001 2025-05-31,06:14:10.000,151,11012322,12725,0,1748672049,12984.096345419988,53.032648860003974,53317.08250776001 2025-05-31,06:14:11.000,151,11012323,12725,0,1748672050,12983.995300770002,52.94805930000439,53317.06853352 2025-05-31,06:14:12.000,151,11012338,13045,0,1748672051,12983.860574569997,52.82822409000073,53317.11744336 2025-05-31,06:14:13.000,151,11012336,12845,0,1748672052,12983.773002540001,52.743634530001145,53317.096482 2025-05-31,06:14:14.000,151,11012319,12805,0,1748672053,12983.658485269996,52.60265192999941,53317.13141760001 2025-05-31,06:14:15.000,151,11012298,13045,0,1748672054,12983.51028645,52.525111499999184,53317.05455928 2025-05-31,06:14:16.000,151,11012326,13125,0,1748672055,12983.34861501,52.461669329997676,53317.05455928 2025-05-31,06:14:17.000,151,11012311,12805,0,1748672056,12983.112844159994,52.41232542000216,53317.03359792001 2025-05-31,06:14:18.000,151,11012300,13005,0,1748672057,12982.850128069993,52.341834120001295,53316.94276536001 2025-05-31,06:14:19.000,151,11012385,12725,0,1748672058,12982.526785189992,52.22199891000491,53316.90782976 2025-05-31,06:14:20.000,151,11012308,13205,0,1748672059,12982.18996969,52.109212830000615,53316.754113120005 2025-05-31,06:14:21.000,151,11012294,12845,0,1748672060,12981.819472639989,52.02462327000103,53316.656293440006 2025-05-31,06:14:22.000,151,11012358,13085,0,1748672061,12981.442239279997,51.91888632000337,53316.59340936 2025-05-31,06:14:23.000,151,11012325,12605,0,1748672062,12981.0515333,51.81314936999843,53316.516551040004 2025-05-31,06:14:24.000,151,11012312,13005,0,1748672063,12980.734926729994,51.756756330003554,53316.37680864 2025-05-31,06:14:25.000,151,11012388,12805,0,1748672064,12980.391374919993,51.67216677000397,53316.24405336001 2025-05-31,06:14:26.000,151,11012331,13005,0,1748672065,12980.115186210001,51.56642981999903,53316.14623368001 2025-05-31,06:14:27.000,151,11012365,12845,0,1748672066,12979.79184333,51.55233156000031,53315.985529920006 2025-05-31,06:14:28.000,151,11012345,12805,0,1748672067,12979.495445689994,51.4888893899988,53315.845787520004 2025-05-31,06:14:29.000,151,11012330,12685,0,1748672068,12979.225993289998,51.481840259999444,53315.67110952001 2025-05-31,06:14:30.000,151,11012244,13045,0,1748672069,12978.949804579992,51.4888893899988,53315.49643152 2025-05-31,06:14:31.000,151,11012351,13125,0,1748672070,12978.68708848999,51.42544722000457,53315.363676240006 2025-05-31,06:14:32.000,151,11012356,13005,0,1748672071,12978.4917355,51.39725069999986,53315.21694672001 2025-05-31,06:14:33.000,151,11012337,13045,0,1748672072,12978.249228339999,51.354955920003704,53314.98637176 2025-05-31,06:14:34.000,151,11012346,12885,0,1748672073,12978.060611659988,51.36200505000306,53314.85361648001 2025-05-31,06:14:35.000,151,11012296,13005,0,1748672074,12977.885467599997,51.36200505000306,53314.65797712 2025-05-31,06:14:36.000,151,11012314,12685,0,1748672075,12977.703587229997,51.36905418000242,53314.525221840006 2025-05-31,06:14:37.000,151,11012330,12685,0,1748672076,12977.55538841,51.31971026999963,53314.39246656 2025-05-31,06:14:38.000,151,11012335,12845,0,1748672077,12977.43413483,51.34085765999771,53314.2666984 2025-05-31,06:14:39.000,151,11012328,12885,0,1748672078,12977.25225446,51.298562880001555,53314.11298176001 2025-05-31,06:14:40.000,151,11012340,13045,0,1748672079,12977.097319329994,51.291513750002196,53313.98022648 2025-05-31,06:14:41.000,151,11012311,12925,0,1748672080,12976.982802059989,51.31266114000027,53313.8125356 2025-05-31,06:14:42.000,151,11012314,12965,0,1748672081,12976.794185379993,51.298562880001555,53313.665806080004 2025-05-31,06:14:43.000,151,11012379,12805,0,1748672082,12976.592096079992,51.28446462000284,53313.58196064 2025-05-31,06:14:44.000,151,11012314,12925,0,1748672083,12976.430424639992,51.249218969998765,53313.49112808001 2025-05-31,06:14:45.000,151,11012328,12885,0,1748672084,12976.29569844,51.305612010000914,53313.281514480004 2025-05-31,06:14:46.000,151,11012348,12925,0,1748672085,12976.241807959996,51.347906790004345,53313.20465616001 2025-05-31,06:14:47.000,151,11012370,12765,0,1748672086,12976.19465379,51.32675939999899,53313.02299104 2025-05-31,06:14:48.000,151,11012338,13205,0,1748672087,12976.15423593,51.305612010000914,53312.90421 2025-05-31,06:14:49.000,151,11012350,13125,0,1748672088,12976.140763309995,51.242169839999406,53312.81337744 2025-05-31,06:14:50.000,151,11012314,12645,0,1748672089,12976.21486272,51.20692419000261,53312.778441840004 2025-05-31,06:14:51.000,151,11012327,13085,0,1748672090,12976.282225819996,51.291513750002196,53312.62472520001 2025-05-31,06:14:52.000,151,11012340,13045,0,1748672091,12976.356325230001,51.354955920003704,53312.55485400001 2025-05-31,06:14:53.000,151,11012357,12885,0,1748672092,12976.410215709991,51.36905418000242,53312.512931280005 2025-05-31,06:14:54.000,151,11012317,12965,0,1748672093,12976.477578810001,51.33380852999835,53312.43607296001 2025-05-31,06:14:55.000,151,11012357,12725,0,1748672094,12976.538205600002,51.347906790004345,53312.345240400005 2025-05-31,06:14:56.000,151,11012338,13165,0,1748672095,12976.612305009992,51.354955920003704,53312.26139496 2025-05-31,06:14:57.000,151,11012306,12765,0,1748672096,12976.686404419997,51.39725069999986,53312.296330560006 2025-05-31,06:14:58.000,151,11012330,12765,0,1748672097,12976.753767519993,51.44659461000265,53312.24742072001 2025-05-31,06:14:59.000,151,11012308,12965,0,1748672098,12976.794185379993,51.42544722000457,53312.18453664 2025-05-31,06:15:00.000,151,11012320,12885,0,1748672099,12976.807657999998,51.41134895999858,53312.19851088001 2025-05-31,06:15:01.000,151,11012280,13085,0,1748672100,12976.841339549988,51.37610331000178,53312.14261392 2025-05-31,06:15:02.000,151,11012355,12885,0,1748672101,12976.982802059989,51.347906790004345,53312.10069120001 2025-05-31,06:15:03.000,151,11012322,12845,0,1748672102,12977.06363777999,51.42544722000457,53312.08671696 2025-05-31,06:15:04.000,151,11012348,13045,0,1748672103,12977.17141874,51.481840259999444,53312.07972984001 2025-05-31,06:15:05.000,151,11012291,12725,0,1748672104,12977.339826489995,51.49593851999816,53312.12165256001 2025-05-31,06:15:06.000,151,11012338,12605,0,1748672105,12977.521706859996,51.46069287000137,53312.0657556 2025-05-31,06:15:07.000,151,11012341,12765,0,1748672106,12977.737268780002,51.474791130000085,53312.09370408 2025-05-31,06:15:08.000,151,11012274,12885,0,1748672107,12977.946094389998,51.42544722000457,53312.177549520005 2025-05-31,06:15:09.000,151,11012317,12725,0,1748672108,12978.141447379989,51.44659461000265,53312.107678320004 2025-05-31,06:15:10.000,151,11012337,12805,0,1748672109,12978.33006406,51.46069287000137,53312.177549520005 2025-05-31,06:15:11.000,151,11012295,12725,0,1748672110,12978.52541704999,51.474791130000085,53312.23344648 2025-05-31,06:15:12.000,151,11012358,12965,0,1748672111,12978.660143249996,51.49593851999816,53312.24742072001 2025-05-31,06:15:13.000,151,11012382,12845,0,1748672112,12978.761187899996,51.49593851999816,53312.30331768 2025-05-31,06:15:14.000,151,11012327,13125,0,1748672113,12978.828550999991,51.53823330000159,53312.31729192001 2025-05-31,06:15:15.000,151,11012306,12965,0,1748672114,12978.862232549996,51.51003678000416,53312.408124479996 2025-05-31,06:15:16.000,151,11012256,12885,0,1748672115,12978.842023619996,51.54528243000095,53312.40113736 2025-05-31,06:15:17.000,151,11012327,12605,0,1748672116,12978.801605759996,51.4888893899988,53312.41511160001 2025-05-31,06:15:18.000,151,11012396,12765,0,1748672117,12978.747715279991,51.42544722000457,53312.43607296001 2025-05-31,06:15:19.000,151,11012308,12765,0,1748672118,12978.761187899996,51.38315244000114,53312.47799568 2025-05-31,06:15:20.000,151,11012289,12845,0,1748672119,12978.788133139991,51.32675939999899,53312.48498280001 2025-05-31,06:15:21.000,151,11012222,12725,0,1748672120,12978.75445159,51.31266114000027,53312.47799568 2025-05-31,06:15:22.000,151,11012341,12925,0,1748672121,12978.740978969996,51.298562880001555,53312.49895704 2025-05-31,06:15:23.000,151,11012367,12765,0,1748672122,12978.599516459995,51.36905418000242,53312.49196992 2025-05-31,06:15:24.000,151,11012297,13005,0,1748672123,12978.478262879995,51.36905418000242,53312.48498280001 2025-05-31,06:15:25.000,151,11012286,12925,0,1748672124,12978.269437269999,51.36905418000242,53312.50594416001 2025-05-31,06:15:26.000,151,11012308,12925,0,1748672125,12978.067347969998,51.22102245000133,53312.5199184 2025-05-31,06:15:27.000,151,11012358,13045,0,1748672126,12977.892203909993,51.1787276699979,53312.443060080004 2025-05-31,06:15:28.000,151,11012322,12885,0,1748672127,12977.703587229997,51.115285500003665,53312.408124479996 2025-05-31,06:15:29.000,151,11012307,12925,0,1748672128,12977.42739851999,50.96725377000257,53312.43607296001 2025-05-31,06:15:30.000,151,11012279,13045,0,1748672129,12977.27246339,50.840369429999555,53312.394150240005 2025-05-31,06:15:31.000,151,11012286,12845,0,1748672130,12977.15120981,50.69233769999846,53312.33126616 2025-05-31,06:15:32.000,151,11012346,12885,0,1748672131,12977.04342884999,50.56545336000272,53312.28934344001 2025-05-31,06:15:33.000,151,11012328,12965,0,1748672132,12976.962593129989,50.487912930002494,53312.25440784 2025-05-31,06:15:34.000,151,11012352,12845,0,1748672133,12976.888493719998,50.45971640999778,53312.16357528 2025-05-31,06:15:35.000,151,11012329,13205,0,1748672134,12976.821130619988,50.438569019999704,53312.177549520005 2025-05-31,06:15:36.000,151,11012289,12765,0,1748672135,12976.760503830003,50.375126849998196,53312.14261392 2025-05-31,06:15:37.000,151,11012320,13125,0,1748672136,12976.645986559997,50.304635550004605,53312.09370408 2025-05-31,06:15:38.000,151,11012300,12925,0,1748672137,12976.457369880001,50.198898599999666,53312.01684576 2025-05-31,06:15:39.000,151,11012283,13285,0,1748672138,12976.322643679996,50.14955469000415,53312.009858640005 2025-05-31,06:15:40.000,151,11012343,12805,0,1748672139,12976.21486272,50.079063390003284,53311.97492304 2025-05-31,06:15:41.000,151,11012304,12725,0,1748672140,12976.17444486,50.079063390003284,53311.93300032001 2025-05-31,06:15:42.000,151,11012323,12725,0,1748672141,12976.039718659995,50.072014260003925,53311.87011624 2025-05-31,06:15:43.000,151,11012310,12925,0,1748672142,12975.958882939995,50.05086686999857,53311.87710336 2025-05-31,06:15:44.000,151,11012346,13125,0,1748672143,12975.84436566999,49.95922817999963,53311.842167760005 2025-05-31,06:15:45.000,151,11012370,12965,0,1748672144,12975.675957919993,49.89578600999812,53311.82819352 2025-05-31,06:15:46.000,151,11012264,13205,0,1748672145,12975.413241829992,49.82529471000453,53311.73037384 2025-05-31,06:15:47.000,151,11012281,12925,0,1748672146,12975.190943599991,49.72660688999895,53311.74434808001 2025-05-31,06:15:48.000,151,11012311,12965,0,1748672147,12975.01579954,49.670213850004075,53311.65351552 2025-05-31,06:15:49.000,151,11012291,12965,0,1748672148,12974.87433703,49.68431211000279,53311.66050264 2025-05-31,06:15:50.000,151,11012352,12845,0,1748672149,12974.759819759995,49.59972255000321,53311.65351552 2025-05-31,06:15:51.000,151,11012300,12765,0,1748672150,12974.68572034999,49.6349682,53311.52076024 2025-05-31,06:15:52.000,151,11012298,12885,0,1748672151,12974.611620939999,49.64906645999872,53311.48582464 2025-05-31,06:15:53.000,151,11012313,12765,0,1748672152,12974.550994149999,49.59267342000385,53311.44390192 2025-05-31,06:15:54.000,151,11012352,12605,0,1748672153,12974.524048909989,49.606771680002566,53311.41595344 2025-05-31,06:15:55.000,151,11012304,12805,0,1748672154,12974.476894739993,49.663164720004715,53311.41595344 2025-05-31,06:15:56.000,151,11012273,12845,0,1748672155,12974.449949499998,49.68431211000279,53311.35306936 2025-05-31,06:15:57.000,151,11012334,12885,0,1748672156,12974.396059019993,49.76890167000238,53311.31813376 2025-05-31,06:15:58.000,151,11012300,12765,0,1748672157,12974.369113779998,49.76185254000302,53311.32512088 2025-05-31,06:15:59.000,151,11012313,13085,0,1748672158,12974.362377469988,49.846442100002605,53311.25524968 2025-05-31,06:16:00.000,151,11012318,12645,0,1748672159,12974.362377469988,49.88873687999876,53311.19935272 2025-05-31,06:16:01.000,151,11012317,12805,0,1748672160,12974.389322709998,49.902835140004754,53311.234288319996 2025-05-31,06:16:02.000,151,11012349,13005,0,1748672161,12974.409531639998,49.94512992000091,53311.269223920004 2025-05-31,06:16:03.000,151,11012316,12885,0,1748672162,12974.423004259988,50.036768609999854,53311.17839136 2025-05-31,06:16:04.000,151,11012336,12925,0,1748672163,12974.470158429998,50.072014260003925,53311.19935272 2025-05-31,06:16:05.000,151,11012348,12765,0,1748672164,12974.483631049989,50.064965130004566,53311.19935272 2025-05-31,06:16:06.000,151,11012302,12845,0,1748672165,12974.537521529994,50.10725991000072,53311.234288319996 2025-05-31,06:16:07.000,151,11012335,13085,0,1748672166,12974.449949499998,50.14955469000415,53311.220314080005 2025-05-31,06:16:08.000,151,11012295,12965,0,1748672167,12974.342168540003,50.14955469000415,53311.24127544001 2025-05-31,06:16:09.000,151,11012343,12765,0,1748672168,12974.187233409997,50.05086686999857,53311.2273012 2025-05-31,06:16:10.000,151,11012342,12925,0,1748672169,12974.153551859992,49.94512992000091,53311.26223680001 2025-05-31,06:16:11.000,151,11012303,12845,0,1748672170,12974.119870310002,49.87463862000004,53311.24127544001 2025-05-31,06:16:12.000,151,11012361,12925,0,1748672171,12974.180497100002,49.95217905000027,53311.2273012 2025-05-31,06:16:13.000,151,11012314,13125,0,1748672172,12974.241123890002,50.05791599999793,53311.30415952 2025-05-31,06:16:14.000,151,11012340,12965,0,1748672173,12974.187233409997,50.14955469000415,53311.28319816001 2025-05-31,06:16:15.000,151,11012331,12965,0,1748672174,12974.200706030002,50.15660382000351,53311.27621104 2025-05-31,06:16:16.000,151,11012322,13205,0,1748672175,12974.207442339997,50.14955469000415,53311.32512088 2025-05-31,06:16:17.000,151,11012287,12805,0,1748672176,12974.160288170002,50.17775121000159,53311.27621104 2025-05-31,06:16:18.000,151,11012336,12885,0,1748672177,12974.140079240002,50.086112520002644,53311.30415952 2025-05-31,06:16:19.000,151,11012284,12645,0,1748672178,12974.140079240002,50.10021078000136,53311.31114664001 2025-05-31,06:16:20.000,151,11012310,12725,0,1748672179,12974.173760789992,50.072014260003925,53311.32512088 2025-05-31,06:16:21.000,151,11012294,13085,0,1748672180,12974.200706030002,50.04381773999921,53311.35306936 2025-05-31,06:16:22.000,151,11012304,13045,0,1748672181,12974.234387579992,49.9944738300037,53311.38101784001 2025-05-31,06:16:23.000,151,11012324,12925,0,1748672182,12974.261332820002,50.015621220001776,53311.36005648001 2025-05-31,06:16:24.000,151,11012347,13165,0,1748672183,12974.308486989998,50.05086686999857,53311.339095120005 2025-05-31,06:16:25.000,151,11012366,13005,0,1748672184,12974.362377469988,50.036768609999854,53311.339095120005 2025-05-31,06:16:26.000,151,11012324,12805,0,1748672185,12974.490367359998,49.973326439998345,53311.34608224 2025-05-31,06:16:27.000,151,11012339,12925,0,1748672186,12974.591412009999,49.9944738300037,53311.3670436 2025-05-31,06:16:28.000,151,11012317,12845,0,1748672187,12974.69245666,49.9944738300037,53311.436914800004 2025-05-31,06:16:29.000,151,11012341,13005,0,1748672188,12974.820446549995,50.04381773999921,53311.457876160006 2025-05-31,06:16:30.000,151,11012292,12605,0,1748672189,12974.95517275,50.05791599999793,53311.52076024 2025-05-31,06:16:31.000,151,11012345,12805,0,1748672190,12975.089898949991,50.04381773999921,53311.555695840005 2025-05-31,06:16:32.000,151,11012345,12805,0,1748672191,12975.190943599991,49.966277309998986,53311.58364432 2025-05-31,06:16:33.000,151,11012331,13005,0,1748672192,12975.345878729997,49.88873687999876,53311.63255416 2025-05-31,06:16:34.000,151,11012288,13085,0,1748672193,12975.453659689992,49.797098189999815,53311.68845112 2025-05-31,06:16:35.000,151,11012329,13125,0,1748672194,12975.595122199993,49.7829999300011,53311.75832232 2025-05-31,06:16:36.000,151,11012317,12925,0,1748672195,12975.756793639994,49.81824557999789,53311.81421928001 2025-05-31,06:16:37.000,151,11012305,12885,0,1748672196,12975.938674009994,49.804147319999174,53311.88409048001 2025-05-31,06:16:38.000,151,11012363,12805,0,1748672197,12976.160972239995,49.76185254000302,53311.98889728 2025-05-31,06:16:39.000,151,11012364,12765,0,1748672198,12976.390006779991,49.76185254000302,53312.04479424 2025-05-31,06:16:40.000,151,11012313,13045,0,1748672199,12976.531469289992,49.81824557999789,53312.1356268 2025-05-31,06:16:41.000,151,11012294,12765,0,1748672200,12976.625777629997,49.86054036000132,53312.25440784 2025-05-31,06:16:42.000,151,11012297,12845,0,1748672201,12976.659459180002,49.82529471000453,53312.33825328001 2025-05-31,06:16:43.000,151,11012335,13085,0,1748672202,12976.747031209998,49.72660688999895,53312.443060080004 2025-05-31,06:16:44.000,151,11012338,12965,0,1748672203,12976.895230029993,49.620869940001285,53312.5199184 2025-05-31,06:16:45.000,151,11012326,13125,0,1748672204,12977.06363777999,49.55742776999978,53312.6596608 2025-05-31,06:16:46.000,151,11012294,12765,0,1748672205,12977.19162767,49.578575159997854,53312.743506239996 2025-05-31,06:16:47.000,151,11012302,12965,0,1748672206,12977.30614493999,49.55742776999978,53312.778441840004 2025-05-31,06:16:48.000,151,11012292,12965,0,1748672207,12977.400453279995,49.5010347300049,53312.86228728 2025-05-31,06:16:49.000,151,11012310,12725,0,1748672208,12977.47455269,49.41644516999804,53312.995042560004 2025-05-31,06:16:50.000,151,11012315,12685,0,1748672209,12977.51497055,49.35300300000381,53313.09286224 2025-05-31,06:16:51.000,151,11012304,12725,0,1748672210,12977.582333649996,49.31775734999974,53313.134784960006 2025-05-31,06:16:52.000,151,11012306,13005,0,1748672211,12977.669905679992,49.36005213000317,53313.25356600001 2025-05-31,06:16:53.000,151,11012335,13005,0,1748672212,12977.764214019997,49.35300300000381,53313.330424320004 2025-05-31,06:16:54.000,151,11012341,12765,0,1748672213,12977.791159259992,49.35300300000381,53313.428244 2025-05-31,06:16:55.000,151,11012328,12925,0,1748672214,12977.804631879997,49.31775734999974,53313.51208944001 2025-05-31,06:16:56.000,151,11012314,13125,0,1748672215,12977.892203909993,49.31775734999974,53313.665806080004 2025-05-31,06:16:57.000,151,11012327,13045,0,1748672216,12977.871994979992,49.30365909000102,53313.7426644 2025-05-31,06:16:58.000,151,11012355,12845,0,1748672217,12977.946094389998,49.27546257000358,53313.82650984001 2025-05-31,06:16:59.000,151,11012321,12685,0,1748672218,12977.952830699993,49.27546257000358,53313.854458320006 2025-05-31,06:17:00.000,151,11012330,12925,0,1748672219,12977.919149150002,49.28251170000294,53313.98022648 2025-05-31,06:17:01.000,151,11012309,12885,0,1748672220,12977.865258669997,49.331855609998456,53314.071059040005 2025-05-31,06:17:02.000,151,11012324,13045,0,1748672221,12977.791159259992,49.29660996000166,53314.126956 2025-05-31,06:17:03.000,151,11012324,12765,0,1748672222,12977.770950329992,49.24021691999951,53314.21778856 2025-05-31,06:17:04.000,151,11012296,12885,0,1748672223,12977.784422949997,49.23316779000015,53314.29464688 2025-05-31,06:17:05.000,151,11012306,13165,0,1748672224,12977.750741399992,49.22611866000079,53314.3715052 2025-05-31,06:17:06.000,151,11012317,12885,0,1748672225,12977.737268780002,49.23316779000015,53314.46233776 2025-05-31,06:17:07.000,151,11012273,12885,0,1748672226,12977.764214019997,49.25431517999823,53314.61605440001 2025-05-31,06:17:08.000,151,11012306,13085,0,1748672227,12977.723796159997,49.268413440004224,53314.623041520004 2025-05-31,06:17:09.000,151,11012314,12965,0,1748672228,12977.669905679992,49.27546257000358,53314.69989984 2025-05-31,06:17:10.000,151,11012335,13045,0,1748672229,12977.562124719996,49.338904739997815,53314.74880968 2025-05-31,06:17:11.000,151,11012320,13005,0,1748672230,12977.49476162,49.31775734999974,53314.83265512001 2025-05-31,06:17:12.000,151,11012335,12885,0,1748672231,12977.461080069996,49.2895608300023,53314.90252632001 2025-05-31,06:17:13.000,151,11012357,13085,0,1748672232,12977.42739851999,49.331855609998456,53314.958423280004 2025-05-31,06:17:14.000,151,11012338,12685,0,1748672233,12977.4139259,49.395297779999964,53314.99335888 2025-05-31,06:17:15.000,151,11012334,12725,0,1748672234,12977.40718958999,49.47988733999955,53315.08419144 2025-05-31,06:17:16.000,151,11012327,13005,0,1748672235,12977.40718958999,49.47988733999955,53315.147075520006 2025-05-31,06:17:17.000,151,11012324,12765,0,1748672236,12977.380244349995,49.45169082000211,53315.18201112 2025-05-31,06:17:18.000,151,11012292,12725,0,1748672237,12977.37350804,49.49398559999827,53315.2798308 2025-05-31,06:17:19.000,151,11012352,13005,0,1748672238,12977.36677172999,49.5010347300049,53315.25886944 2025-05-31,06:17:20.000,151,11012282,12925,0,1748672239,12977.36677172999,49.55037864000042,53315.35668912001 2025-05-31,06:17:21.000,151,11012304,13045,0,1748672240,12977.35329911,49.54332951000106,53315.39861184 2025-05-31,06:17:22.000,151,11012322,12765,0,1748672241,12977.40718958999,49.578575159997854,53315.482457280006 2025-05-31,06:17:23.000,151,11012312,12885,0,1748672242,12977.461080069996,49.55742776999978,53315.5593156 2025-05-31,06:17:24.000,151,11012347,13005,0,1748672243,12977.548652099991,49.620869940001285,53315.58726408 2025-05-31,06:17:25.000,151,11012311,12845,0,1748672244,12977.676641990001,49.663164720004715,53315.650148160006 2025-05-31,06:17:26.000,151,11012322,12685,0,1748672245,12977.744005089997,49.70545950000087,53315.70604512 2025-05-31,06:17:27.000,151,11012316,13205,0,1748672246,12977.757477710002,49.71250863000023,53315.75495496 2025-05-31,06:17:28.000,151,11012313,13005,0,1748672247,12977.770950329992,49.71250863000023,53315.85277464 2025-05-31,06:17:29.000,151,11012322,12965,0,1748672248,12977.770950329992,49.663164720004715,53315.92264584 2025-05-31,06:17:30.000,151,11012326,13125,0,1748672249,12977.791159259992,49.571526029998495,53315.97155568 2025-05-31,06:17:31.000,151,11012310,12965,0,1748672250,12977.811368189992,49.54332951000106,53316.00649128001 2025-05-31,06:17:32.000,151,11012274,12885,0,1748672251,12977.838313430002,49.45873995000147,53316.07636248001 2025-05-31,06:17:33.000,151,11012324,13125,0,1748672252,12977.925885459998,49.47988733999955,53316.1881564 2025-05-31,06:17:34.000,151,11012322,12925,0,1748672253,12977.952830699993,49.45169082000211,53316.1881564 2025-05-31,06:17:35.000,151,11012344,12765,0,1748672254,12977.966303319998,49.48693646999891,53316.2580276 2025-05-31,06:17:36.000,151,11012299,12845,0,1748672255,12977.993248559993,49.444641690002754,53316.34187304001 2025-05-31,06:17:37.000,151,11012357,12685,0,1748672256,12978.047139039998,49.381199520001246,53316.42571848 2025-05-31,06:17:38.000,151,11012308,12805,0,1748672257,12978.181865239989,49.388248650000605,53316.49558968 2025-05-31,06:17:39.000,151,11012368,12845,0,1748672258,12978.255964649994,49.41644516999804,53316.56546088 2025-05-31,06:17:40.000,151,11012389,12805,0,1748672259,12978.289646199999,49.430543430004036,53316.60039648 2025-05-31,06:17:41.000,151,11012323,13125,0,1748672260,12978.33006406,49.48693646999891,53316.656293440006 2025-05-31,06:17:42.000,151,11012358,12965,0,1748672261,12978.35027299,49.51513299000362,53316.74013888 2025-05-31,06:17:43.000,151,11012354,12885,0,1748672262,12978.42437239999,49.55037864000042,53316.823984320006 2025-05-31,06:17:44.000,151,11012319,12845,0,1748672263,12978.46479025999,49.6349682,53316.85891992 2025-05-31,06:17:45.000,151,11012365,12845,0,1748672264,12978.53215336,49.613820810001926,53316.92879112 2025-05-31,06:17:46.000,151,11012292,13125,0,1748672265,12978.66687955999,49.69136124000215,53317.019623680004 2025-05-31,06:17:47.000,151,11012407,13285,0,1748672266,12978.73424266,49.790049060000456,53317.08250776001 2025-05-31,06:17:48.000,151,11012321,12885,0,1748672267,12978.815078380001,49.853491230001964,53317.17334032 2025-05-31,06:17:49.000,151,11012347,12805,0,1748672268,12978.882441479996,49.93808079000155,53317.25019864001 2025-05-31,06:17:50.000,151,11012319,12885,0,1748672269,12978.922859339997,49.98742470000434,53317.306095600004 2025-05-31,06:17:51.000,151,11012322,12805,0,1748672270,12978.922859339997,50.00152296000306,53317.41788952001 2025-05-31,06:17:52.000,151,11012357,12965,0,1748672271,12978.976749820002,49.966277309998986,53317.494747840006 2025-05-31,06:17:53.000,151,11012322,13045,0,1748672272,12978.949804579992,49.966277309998986,53317.56461904001 2025-05-31,06:17:54.000,151,11012357,12885,0,1748672273,12979.003695059997,49.98742470000434,53317.620516 2025-05-31,06:17:55.000,151,11012345,12605,0,1748672274,12979.064321849997,50.015621220001776,53317.690387200004 2025-05-31,06:17:56.000,151,11012318,13125,0,1748672275,12979.165366499998,50.04381773999921,53317.78820688 2025-05-31,06:17:57.000,151,11012341,13085,0,1748672276,12979.246202219998,50.072014260003925,53317.81615536 2025-05-31,06:17:58.000,151,11012370,12925,0,1748672277,12979.374192109994,50.036768609999854,53317.92096216001 2025-05-31,06:17:59.000,151,11012341,12845,0,1748672278,12979.495445689994,50.12135816999944,53318.01878184001 2025-05-31,06:18:00.000,151,11012296,12685,0,1748672279,12979.556072479994,50.18480034000095,53318.12358864 2025-05-31,06:18:01.000,151,11012331,13125,0,1748672280,12979.58301771999,50.248242510002456,53318.214421200006 2025-05-31,06:18:02.000,151,11012309,12845,0,1748672281,12979.64364450999,50.22709512000438,53318.28429240001 2025-05-31,06:18:03.000,151,11012396,13245,0,1748672282,12979.616699269995,50.38217598000483,53318.382112080006 2025-05-31,06:18:04.000,151,11012347,12765,0,1748672283,12979.535863549994,50.45266727999842,53318.43800904 2025-05-31,06:18:05.000,151,11012329,12645,0,1748672284,12979.52239092999,50.51610944999993,53318.51486736 2025-05-31,06:18:06.000,151,11012304,12805,0,1748672285,12979.48197306999,50.54430597000464,53318.59172568001 2025-05-31,06:18:07.000,151,11012327,12805,0,1748672286,12979.5695451,50.59364988000016,53318.68954536001 2025-05-31,06:18:08.000,151,11012337,13085,0,1748672287,12979.616699269995,50.713485090003815,53318.78736504001 2025-05-31,06:18:09.000,151,11012302,12965,0,1748672288,12979.697534989995,50.74873074000061,53318.85723624001 2025-05-31,06:18:10.000,151,11012342,12805,0,1748672289,12979.84573380999,50.82627117000084,53318.9480688 2025-05-31,06:18:11.000,151,11012329,12925,0,1748672290,12979.95351477,50.99545029000001,53319.03890136 2025-05-31,06:18:12.000,151,11012297,12765,0,1748672291,12980.047823109991,51.1434820200011,53319.05986272 2025-05-31,06:18:13.000,151,11012337,12805,0,1748672292,12980.074768350001,51.242169839999406,53319.20659224 2025-05-31,06:18:14.000,151,11012304,12885,0,1748672293,12980.148867759992,51.31971026999963,53319.318386160005 2025-05-31,06:18:15.000,151,11012310,12925,0,1748672294,12980.229703479992,51.41134895999858,53319.38127024001 2025-05-31,06:18:16.000,151,11012302,12685,0,1748672295,12980.297066580002,51.481840259999444,53319.47908992001 2025-05-31,06:18:17.000,151,11012337,12885,0,1748672296,12980.310539199992,51.58757721000438,53319.57690960001 2025-05-31,06:18:18.000,151,11012337,12725,0,1748672297,12980.297066580002,51.6369211199999,53319.66774216001 2025-05-31,06:18:19.000,151,11012311,12925,0,1748672298,12980.310539199992,51.714461550000124,53319.772548960005 2025-05-31,06:18:20.000,151,11012369,12885,0,1748672299,12980.283593959997,51.742658070004836,53319.82844592 2025-05-31,06:18:21.000,151,11012344,12765,0,1748672300,12980.263385029997,51.72855980999884,53319.96120120001 2025-05-31,06:18:22.000,151,11012345,12805,0,1748672301,12980.236439790002,51.651019379998615,53320.059020880006 2025-05-31,06:18:23.000,151,11012324,12925,0,1748672302,12980.243176099997,51.6369211199999,53320.107930720005 2025-05-31,06:18:24.000,151,11012302,12845,0,1748672303,12980.276857650002,51.66511764000461,53320.205750400004 2025-05-31,06:18:25.000,151,11012318,13085,0,1748672304,12980.216230860002,51.67921590000333,53320.240686 2025-05-31,06:18:26.000,151,11012363,12965,0,1748672305,12980.209494549992,51.651019379998615,53320.373441280004 2025-05-31,06:18:27.000,151,11012273,12965,0,1748672306,12980.169076689992,51.67921590000333,53320.46427384001 2025-05-31,06:18:28.000,151,11012325,12805,0,1748672307,12980.094977280001,51.62987199000054,53320.49920944 2025-05-31,06:18:29.000,151,11012322,12925,0,1748672308,12980.135395140001,51.56642981999903,53320.61799048 2025-05-31,06:18:30.000,151,11012285,12885,0,1748672309,12980.209494549992,51.58052807999775,53320.70183592001 2025-05-31,06:18:31.000,151,11012298,12805,0,1748672310,12980.270121339992,51.66511764000461,53320.75773288 2025-05-31,06:18:32.000,151,11012351,12845,0,1748672311,12980.256648720002,51.714461550000124,53320.827604080005 2025-05-31,06:18:33.000,151,11012323,12725,0,1748672312,12980.182549309997,51.714461550000124,53320.92542376 2025-05-31,06:18:34.000,151,11012310,12965,0,1748672313,12980.236439790002,51.61577373000182,53321.01625632001 2025-05-31,06:18:35.000,151,11012307,12885,0,1748672314,12980.330748129993,51.57347894999839,53321.12106312 2025-05-31,06:18:36.000,151,11012324,12925,0,1748672315,12980.344220749997,51.55938068999967,53321.19093432 2025-05-31,06:18:37.000,151,11012282,13165,0,1748672316,12980.384638609998,51.55938068999967,53321.26779264 2025-05-31,06:18:38.000,151,11012337,12765,0,1748672317,12980.377902300002,51.51003678000416,53321.379586560004 2025-05-31,06:18:39.000,151,11012341,12965,0,1748672318,12980.465474329998,51.474791130000085,53321.49138048001 2025-05-31,06:18:40.000,151,11012344,12845,0,1748672319,12980.438529089988,51.43249635000393,53321.568238800006 2025-05-31,06:18:41.000,151,11012313,12965,0,1748672320,12980.431792779993,51.481840259999444,53321.65907136001 2025-05-31,06:18:42.000,151,11012346,13005,0,1748672321,12980.317275510002,51.39725069999986,53321.74990392 2025-05-31,06:18:43.000,151,11012345,12965,0,1748672322,12980.317275510002,51.32675939999899,53321.86868496 2025-05-31,06:18:44.000,151,11012297,12965,0,1748672323,12980.317275510002,51.28446462000284,53321.85471072001 2025-05-31,06:18:45.000,151,11012344,12765,0,1748672324,12980.209494549992,51.27741549000348,53322.00842736 2025-05-31,06:18:46.000,151,11012377,12765,0,1748672325,12980.135395140001,51.18577680000453,53322.09925992 2025-05-31,06:18:47.000,151,11012297,12965,0,1748672326,12980.148867759992,51.08708897999895,53322.1970796 2025-05-31,06:18:48.000,151,11012300,12965,0,1748672327,12980.216230860002,51.03774507000344,53322.25996368001 2025-05-31,06:18:49.000,151,11012324,12805,0,1748672328,12980.337484440002,51.080039849999594,53322.32983488001 2025-05-31,06:18:50.000,151,11012339,12925,0,1748672329,12980.391374919993,51.108236370004306,53322.385731840004 2025-05-31,06:18:51.000,151,11012329,12805,0,1748672330,12980.425056469998,51.18577680000453,53322.43464168 2025-05-31,06:18:52.000,151,11012343,12765,0,1748672331,12980.384638609998,51.1787276699979,53322.574384080006 2025-05-31,06:18:53.000,151,11012289,13205,0,1748672332,12980.364429679998,51.080039849999594,53322.63726816 2025-05-31,06:18:54.000,151,11012363,13005,0,1748672333,12980.384638609998,51.03774507000344,53322.74906208 2025-05-31,06:18:55.000,151,11012316,12765,0,1748672334,12980.465474329998,50.97430290000193,53322.790984800005 2025-05-31,06:18:56.000,151,11012326,12845,0,1748672335,12980.559782669989,50.889713340002345,53322.84688176 2025-05-31,06:18:57.000,151,11012331,12885,0,1748672336,12980.559782669989,50.840369429999555,53322.958675680005 2025-05-31,06:18:58.000,151,11012305,12605,0,1748672337,12980.627145769999,50.76282899999933,53323.021559759996 2025-05-31,06:18:59.000,151,11012286,13165,0,1748672338,12980.647354699999,50.706435960004455,53323.13335368 2025-05-31,06:19:00.000,151,11012354,12725,0,1748672339,12980.72145410999,50.657092050001665,53323.224186240004 2025-05-31,06:19:01.000,151,11012325,13085,0,1748672340,12980.80228982999,50.64299379000295,53323.37091576 2025-05-31,06:19:02.000,151,11012279,12605,0,1748672341,12980.876389239995,50.713485090003815,53323.44777408 2025-05-31,06:19:03.000,151,11012287,12845,0,1748672342,12980.99090651,50.706435960004455,53323.559568000004 2025-05-31,06:19:04.000,151,11012346,12965,0,1748672343,12981.08521484999,50.81922204000148,53323.64341344 2025-05-31,06:19:05.000,151,11012373,12685,0,1748672344,12981.04479698999,50.95315551000385,53323.70629752 2025-05-31,06:19:06.000,151,11012317,13005,0,1748672345,12981.0515333,51.009548549998726,53323.86700128001 2025-05-31,06:19:07.000,151,11012347,12965,0,1748672346,12981.06500591999,50.97430290000193,53323.915911120006 2025-05-31,06:19:08.000,151,11012338,13045,0,1748672347,12981.12563270999,50.92495898999914,53324.05565352001 2025-05-31,06:19:09.000,151,11012387,12885,0,1748672348,12981.273831530001,51.03774507000344,53324.15347320001 2025-05-31,06:19:10.000,151,11012320,12885,0,1748672349,12981.294040460001,51.122334630003024,53324.279241360004 2025-05-31,06:19:11.000,151,11012319,13205,0,1748672350,12981.267095219991,51.22807158000069,53324.35609968 2025-05-31,06:19:12.000,151,11012285,12885,0,1748672351,12981.300776769996,51.21397332000197,53324.49584208 2025-05-31,06:19:13.000,151,11012341,12805,0,1748672352,12981.341194629997,51.17167853999854,53324.53776480001 2025-05-31,06:19:14.000,151,11012318,12965,0,1748672353,12981.442239279997,51.22807158000069,53324.64955872 2025-05-31,06:19:15.000,151,11012334,13125,0,1748672354,12981.523074999997,51.32675939999899,53324.74039128 2025-05-31,06:19:16.000,151,11012351,12805,0,1748672355,12981.556756550002,51.481840259999444,53324.87314656001 2025-05-31,06:19:17.000,151,11012329,12765,0,1748672356,12981.630855959993,51.57347894999839,53324.99192760001 2025-05-31,06:19:18.000,151,11012341,13085,0,1748672357,12981.617383340003,51.651019379998615,53325.10372152 2025-05-31,06:19:19.000,151,11012348,12765,0,1748672358,12981.617383340003,51.763805460002914,53325.0967344 2025-05-31,06:19:20.000,151,11012314,13085,0,1748672359,12981.610647029993,51.89773892999801,53325.2714124 2025-05-31,06:19:21.000,151,11012327,13045,0,1748672360,12981.624119649998,51.95413197000016,53325.39019344 2025-05-31,06:19:22.000,151,11012315,13125,0,1748672361,12981.637592270003,52.00347588000295,53325.46006464 2025-05-31,06:19:23.000,151,11012323,13045,0,1748672362,12981.617383340003,52.06691805000446,53325.56487144001 2025-05-31,06:19:24.000,151,11012358,12845,0,1748672363,12981.617383340003,52.109212830000615,53325.66967824 2025-05-31,06:19:25.000,151,11012343,12765,0,1748672364,12981.597174410002,52.06691805000446,53325.78147216001 2025-05-31,06:19:26.000,151,11012303,12685,0,1748672365,12981.617383340003,52.01757414000167,53325.82339488 2025-05-31,06:19:27.000,151,11012332,12885,0,1748672366,12981.657801199988,51.989377620004234,53325.92121456001 2025-05-31,06:19:28.000,151,11012298,13085,0,1748672367,12981.738636919988,51.97527935999824,53326.026021360005 2025-05-31,06:19:29.000,151,11012320,12765,0,1748672368,12981.927253599999,51.97527935999824,53326.123841040004 2025-05-31,06:19:30.000,151,11012323,12685,0,1748672369,12982.06871611,52.00347588000295,53326.20768648 2025-05-31,06:19:31.000,151,11012295,12765,0,1748672370,12982.23038755,52.03872152999975,53326.29851904 2025-05-31,06:19:32.000,151,11012339,12805,0,1748672371,12982.344904819991,52.04577065999911,53326.37537736 2025-05-31,06:19:33.000,151,11012341,12925,0,1748672372,12982.425740539991,52.07396718000382,53326.44524856 2025-05-31,06:19:34.000,151,11012348,12725,0,1748672373,12982.41226792,52.07396718000382,53326.5640296 2025-05-31,06:19:35.000,151,11012298,12645,0,1748672374,12982.39205899,52.102163700001256,53326.703772 2025-05-31,06:19:36.000,151,11012349,13085,0,1748672375,12982.32469588999,52.116261959999974,53326.78761744001 2025-05-31,06:19:37.000,151,11012350,12685,0,1748672376,12982.25059648,52.12331108999933,53326.85748864001 2025-05-31,06:19:38.000,151,11012301,12685,0,1748672377,12982.237123859995,52.13740934999805,53326.96928256 2025-05-31,06:19:39.000,151,11012279,12885,0,1748672378,12982.21017862,52.13036021999869,53327.06710224 2025-05-31,06:19:40.000,151,11012328,13005,0,1748672379,12982.23038755,52.22904804000427,53327.14396056001 2025-05-31,06:19:41.000,151,11012288,12765,0,1748672380,12982.237123859995,52.27134282000043,53327.17889616 2025-05-31,06:19:42.000,151,11012318,12845,0,1748672381,12982.21017862,52.25724456000171,53327.29069008001 2025-05-31,06:19:43.000,151,11012321,12765,0,1748672382,12982.24386016999,52.23609717000363,53327.38850976001 2025-05-31,06:19:44.000,151,11012386,12605,0,1748672383,12982.35164113,52.25019543000235,53327.50030368 2025-05-31,06:19:45.000,151,11012299,12765,0,1748672384,12982.466158399991,52.31363760000386,53327.54921352 2025-05-31,06:19:46.000,151,11012286,12885,0,1748672385,12982.553730430001,52.341834120001295,53327.654020320006 2025-05-31,06:19:47.000,151,11012313,12965,0,1748672386,12982.600884599997,52.41232542000216,53327.7169044 2025-05-31,06:19:48.000,151,11012337,13125,0,1748672387,12982.654775080002,52.44757106999896,53327.82869832 2025-05-31,06:19:49.000,151,11012315,12805,0,1748672388,12982.681720319997,52.42642368000088,53327.88459528 2025-05-31,06:19:50.000,151,11012300,13245,0,1748672389,12982.674984010002,52.461669329997676,53327.94747936 2025-05-31,06:19:51.000,151,11012304,12765,0,1748672390,12982.776028660002,52.5533080200039,53328.08023464001 2025-05-31,06:19:52.000,151,11012310,12765,0,1748672391,12982.701929249997,52.623799320004764,53328.1710672 2025-05-31,06:19:53.000,151,11012342,12925,0,1748672392,12982.681720319997,52.65904497000156,53328.24792552001 2025-05-31,06:19:54.000,151,11012316,12885,0,1748672393,12982.654775080002,52.72248714000307,53328.33875808 2025-05-31,06:19:55.000,151,11012293,12885,0,1748672394,12982.614357220002,52.757732789999864,53328.33177096 2025-05-31,06:19:56.000,151,11012324,12765,0,1748672395,12982.513312570001,52.70838888000435,53328.450552 2025-05-31,06:19:57.000,151,11012321,12765,0,1748672396,12982.405531609991,52.694290619998355,53328.51343608001 2025-05-31,06:19:58.000,151,11012285,13165,0,1748672397,12982.3314322,52.64494671000284,53328.56933304 2025-05-31,06:19:59.000,151,11012359,12685,0,1748672398,12982.358377439996,52.560357150003256,53328.62523 2025-05-31,06:20:00.000,151,11012288,12965,0,1748672399,12982.365113749991,52.461669329997676,53328.709075440005 2025-05-31,06:20:01.000,151,11012280,12685,0,1748672400,12982.344904819991,52.48986585000239,53328.778946640006 2025-05-31,06:20:02.000,151,11012310,12965,0,1748672401,12982.26406909999,52.45462019999832,53328.85580496 2025-05-31,06:20:03.000,151,11012337,12805,0,1748672402,12982.16302444999,52.391178030004085,53328.946637520006 2025-05-31,06:20:04.000,151,11012335,12885,0,1748672403,12982.04177086999,52.348883250000654,53329.03048296 2025-05-31,06:20:05.000,151,11012305,12925,0,1748672404,12981.893572049994,52.27134282000043,53328.995547360006 2025-05-31,06:20:06.000,151,11012358,13045,0,1748672405,12981.832945259994,52.158556740003405,53329.07240568 2025-05-31,06:20:07.000,151,11012333,13125,0,1748672406,12981.738636919988,52.116261959999974,53329.10734128001 2025-05-31,06:20:08.000,151,11012255,12845,0,1748672407,12981.765582159998,52.109212830000615,53329.12131552 2025-05-31,06:20:09.000,151,11012364,13205,0,1748672408,12981.839681569989,52.052819789998466,53329.19118672 2025-05-31,06:20:10.000,151,11012313,12965,0,1748672409,12981.94072621999,52.01757414000167,53329.22612232 2025-05-31,06:20:11.000,151,11012275,12965,0,1748672410,12981.974407769994,52.03167240000039,53329.330929120006 2025-05-31,06:20:12.000,151,11012302,12965,0,1748672411,12981.947462529999,51.96118109999952,53329.40778744 2025-05-31,06:20:13.000,151,11012296,12685,0,1748672412,12981.994616699994,51.876591539999936,53329.45669728 2025-05-31,06:20:14.000,151,11012337,12725,0,1748672413,12982.00135300999,51.84134589000314,53329.52656848 2025-05-31,06:20:15.000,151,11012311,12765,0,1748672414,12982.08892504,51.8483950200025,53329.61041392001 2025-05-31,06:20:16.000,151,11012325,12965,0,1748672415,12982.23038755,51.876591539999936,53329.666310880006 2025-05-31,06:20:17.000,151,11012318,12885,0,1748672416,12982.27080541,51.989377620004234,53329.77810480001 2025-05-31,06:20:18.000,151,11012317,12765,0,1748672417,12982.338168509996,52.052819789998466,53329.847976 2025-05-31,06:20:19.000,151,11012319,12605,0,1748672418,12982.405531609991,52.08806544000254,53329.96675704 2025-05-31,06:20:20.000,151,11012273,13205,0,1748672419,12982.526785189992,52.06691805000446,53330.02265400001 2025-05-31,06:20:21.000,151,11012291,12925,0,1748672420,12982.722138179997,52.109212830000615,53330.13444792 2025-05-31,06:20:22.000,151,11012365,12805,0,1748672421,12982.890545929993,52.13740934999805,53330.26021608001 2025-05-31,06:20:23.000,151,11012323,12605,0,1748672422,12982.917491169988,52.158556740003405,53330.337074400006 2025-05-31,06:20:24.000,151,11012302,12965,0,1748672423,12982.944436409998,52.20790064999892,53330.53271376 2025-05-31,06:20:25.000,151,11012315,13125,0,1748672424,12982.897282239988,52.292490209998505,53330.63053344 2025-05-31,06:20:26.000,151,11012283,13005,0,1748672425,12982.722138179997,52.36298150999937,53330.7563016 2025-05-31,06:20:27.000,151,11012301,12845,0,1748672426,12982.459422089996,52.37003063999873,53330.86809552 2025-05-31,06:20:28.000,151,11012319,12725,0,1748672427,12982.156288139995,52.23609717000363,53330.986876560004 2025-05-31,06:20:29.000,151,11012358,12765,0,1748672428,12981.846417879999,52.04577065999911,53331.02879928001 2025-05-31,06:20:30.000,151,11012342,12845,0,1748672429,12981.779054779989,51.91888632000337,53331.11264472 2025-05-31,06:20:31.000,151,11012288,12925,0,1748672430,12981.779054779989,51.8483950200025,53331.154567440004 2025-05-31,06:20:32.000,151,11012327,13045,0,1748672431,12981.90030835999,51.876591539999936,53331.224438640005 2025-05-31,06:20:33.000,151,11012265,13165,0,1748672432,12982.02829825,51.932984580002085,53331.32924544 2025-05-31,06:20:34.000,151,11012347,12885,0,1748672433,12982.24386016999,51.99642675000359,53331.41309088001 2025-05-31,06:20:35.000,151,11012323,12805,0,1748672434,12982.41226792,52.0951145700019,53331.49693632 2025-05-31,06:20:36.000,151,11012300,13125,0,1748672435,12982.520048879996,52.13036021999869,53331.63667872 2025-05-31,06:20:37.000,151,11012348,12805,0,1748672436,12982.567203049992,52.158556740003405,53331.70654992 2025-05-31,06:20:38.000,151,11012311,13005,0,1748672437,12982.661511389997,52.08806544000254,53331.846292320006 2025-05-31,06:20:39.000,151,11012337,12845,0,1748672438,12982.695192940002,52.07396718000382,53331.98603472001 2025-05-31,06:20:40.000,151,11012316,12725,0,1748672439,12982.769292349993,52.08101631000318,53332.06988016 2025-05-31,06:20:41.000,151,11012341,13005,0,1748672440,12982.836655450003,52.109212830000615,53332.20962256 2025-05-31,06:20:42.000,151,11012308,12885,0,1748672441,12982.856864379988,52.165605870002764,53332.35635208 2025-05-31,06:20:43.000,151,11012284,12765,0,1748672442,12982.829919139993,52.165605870002764,53332.51006872001 2025-05-31,06:20:44.000,151,11012347,13045,0,1748672443,12982.755819730002,52.08806544000254,53332.64981112 2025-05-31,06:20:45.000,151,11012322,12725,0,1748672444,12982.621093529997,52.01052501000231,53332.75461792001 2025-05-31,06:20:46.000,151,11012312,12965,0,1748672445,12982.425740539991,51.925935450002726,53332.84545048001 2025-05-31,06:20:47.000,151,11012320,12965,0,1748672446,12982.27080541,51.85544415000186,53332.94327016001 2025-05-31,06:20:48.000,151,11012348,12965,0,1748672447,12982.1293429,51.78495285000099,53333.04807696 2025-05-31,06:20:49.000,151,11012329,12725,0,1748672448,12982.10239765999,51.693314160002046,53333.11096104001 2025-05-31,06:20:50.000,151,11012356,12765,0,1748672449,12982.18996969,51.72151067999948,53333.24371632 2025-05-31,06:20:51.000,151,11012331,13045,0,1748672450,12982.30448695999,51.82724763000442,53333.26467768 2025-05-31,06:20:52.000,151,11012272,13005,0,1748672451,12982.419004229996,51.99642675000359,53333.341536 2025-05-31,06:20:53.000,151,11012361,13085,0,1748672452,12982.486367329991,52.12331108999933,53333.4114072 2025-05-31,06:20:54.000,151,11012299,12805,0,1748672453,12982.520048879996,52.17970413000148,53333.54416248001 2025-05-31,06:20:55.000,151,11012289,12925,0,1748672454,12982.661511389997,52.22904804000427,53333.64198216001 2025-05-31,06:20:56.000,151,11012322,12725,0,1748672455,12982.789501279993,52.3065884700045,53333.70486624 2025-05-31,06:20:57.000,151,11012323,12965,0,1748672456,12982.904018549998,52.37003063999873,53333.837621520004 2025-05-31,06:20:58.000,151,11012315,13085,0,1748672457,12983.025272129998,52.41937455000152,53333.94242832 2025-05-31,06:20:59.000,151,11012322,12765,0,1748672458,12983.065689989999,52.4405219399996,53334.05422224 2025-05-31,06:21:00.000,151,11012292,12885,0,1748672459,12983.099371539989,52.461669329997676,53334.22890024 2025-05-31,06:21:01.000,151,11012288,13045,0,1748672460,12983.092635229994,52.42642368000088,53334.32671992 2025-05-31,06:21:02.000,151,11012332,12925,0,1748672461,12982.984854269998,52.37003063999873,53334.305758559996 2025-05-31,06:21:03.000,151,11012345,12845,0,1748672462,12982.951172719993,52.285441079999146,53334.4245396 2025-05-31,06:21:04.000,151,11012316,13125,0,1748672463,12982.964645339998,52.22199891000491,53334.57126912001 2025-05-31,06:21:05.000,151,11012338,12965,0,1748672464,12983.005063199998,52.18675326000084,53334.71101152 2025-05-31,06:21:06.000,151,11012377,12885,0,1748672465,12982.957909029989,52.1938023900002,53334.73896000001 2025-05-31,06:21:07.000,151,11012326,12845,0,1748672466,12982.904018549998,52.20085151999956,53334.85774104001 2025-05-31,06:21:08.000,151,11012294,12605,0,1748672467,12982.816446520003,52.1938023900002,53334.92761224 2025-05-31,06:21:09.000,151,11012348,12845,0,1748672468,12982.809710209993,52.13036021999869,53335.06036752 2025-05-31,06:21:10.000,151,11012265,13125,0,1748672469,12982.681720319997,52.08806544000254,53335.10229024001 2025-05-31,06:21:11.000,151,11012281,12725,0,1748672470,12982.499839949996,52.03872152999975,53335.21408416 2025-05-31,06:21:12.000,151,11012291,12965,0,1748672471,12982.37185006,52.01052501000231,53335.262994 2025-05-31,06:21:13.000,151,11012288,12725,0,1748672472,12982.216914929995,51.9470828400008,53335.37478792 2025-05-31,06:21:14.000,151,11012303,13085,0,1748672473,12982.08218872999,51.90478806000465,53335.43767200001 2025-05-31,06:21:15.000,151,11012321,12805,0,1748672474,12982.00808932,51.80610023999907,53335.48658184001 2025-05-31,06:21:16.000,151,11012302,13125,0,1748672475,12981.96767146,51.756756330003554,53335.52850456001 2025-05-31,06:21:17.000,151,11012290,12925,0,1748672476,12982.04850718,51.77085459000227,53335.62632424001 2025-05-31,06:21:18.000,151,11012291,12805,0,1748672477,12982.02829825,51.82019849999779,53335.66125984 2025-05-31,06:21:19.000,151,11012314,12725,0,1748672478,12982.035034559995,51.84134589000314,53335.703182560006 2025-05-31,06:21:20.000,151,11012326,13125,0,1748672479,12982.08218872999,51.82019849999779,53335.80798936 2025-05-31,06:21:21.000,151,11012274,12885,0,1748672480,12982.1293429,51.80610023999907,53335.9267704 2025-05-31,06:21:22.000,151,11012318,12965,0,1748672481,12982.06871611,51.84134589000314,53335.98266736 2025-05-31,06:21:23.000,151,11012305,13085,0,1748672482,12981.947462529999,51.86249328000122,53336.03157720001 2025-05-31,06:21:24.000,151,11012317,12845,0,1748672483,12981.94072621999,51.883640669999295,53336.12240976 2025-05-31,06:21:25.000,151,11012276,13005,0,1748672484,12981.92051728999,51.86954241000058,53336.22022944 2025-05-31,06:21:26.000,151,11012309,12765,0,1748672485,12981.826208949999,51.890689799998654,53336.33202336 2025-05-31,06:21:27.000,151,11012314,13005,0,1748672486,12981.590438099993,51.91888632000337,53336.3809332 2025-05-31,06:21:28.000,151,11012320,13045,0,1748672487,12981.428766659992,51.91183719000401,53336.401894560004 2025-05-31,06:21:29.000,151,11012277,12845,0,1748672488,12981.354667250002,51.84134589000314,53336.46477864001 2025-05-31,06:21:30.000,151,11012282,12765,0,1748672489,12981.294040460001,51.81314936999843,53336.50670136 2025-05-31,06:21:31.000,151,11012312,13125,0,1748672490,12981.307513079992,51.83429676000378,53336.57657256 2025-05-31,06:21:32.000,151,11012321,12965,0,1748672491,12981.314249390001,51.8483950200025,53336.66041800001 2025-05-31,06:21:33.000,151,11012261,12925,0,1748672492,12981.395085110002,51.81314936999843,53336.82112176 2025-05-31,06:21:34.000,151,11012312,13125,0,1748672493,12981.428766659992,51.7356089399982,53336.88400584 2025-05-31,06:21:35.000,151,11012275,12885,0,1748672494,12981.442239279997,51.66511764000461,53336.98182552 2025-05-31,06:21:36.000,151,11012312,12725,0,1748672495,12981.422030349997,51.57347894999839,53337.03073536 2025-05-31,06:21:37.000,151,11012241,12805,0,1748672496,12981.368139869992,51.56642981999903,53337.142529280005 2025-05-31,06:21:38.000,151,11012285,12805,0,1748672497,12981.253622600001,51.58052807999775,53337.24733608 2025-05-31,06:21:39.000,151,11012349,12965,0,1748672498,12981.01111544,51.55233156000031,53337.28227168001 2025-05-31,06:21:40.000,151,11012322,12765,0,1748672499,12980.76860828,51.517085910003516,53337.44297544 2025-05-31,06:21:41.000,151,11012253,12765,0,1748672500,12980.573255289994,51.42544722000457,53337.47092392001 2025-05-31,06:21:42.000,151,11012326,13005,0,1748672501,12980.438529089988,51.31971026999963,53337.51983376001 2025-05-31,06:21:43.000,151,11012308,12965,0,1748672502,12980.492419569993,51.256268099998124,53337.6036792 2025-05-31,06:21:44.000,151,11012288,13165,0,1748672503,12980.546310049998,51.305612010000914,53337.68053752 2025-05-31,06:21:45.000,151,11012273,12605,0,1748672504,12980.559782669989,51.38315244000114,53337.743421600004 2025-05-31,06:21:46.000,151,11012345,12965,0,1748672505,12980.606936839999,51.40429982999922,53337.8482284 2025-05-31,06:21:47.000,151,11012301,13045,0,1748672506,12980.627145769999,51.37610331000178,53337.96002232 2025-05-31,06:21:48.000,151,11012299,12525,0,1748672507,12980.593464219994,51.39725069999986,53338.00893216 2025-05-31,06:21:49.000,151,11012300,13045,0,1748672508,12980.600200529989,51.42544722000457,53338.09277760001 2025-05-31,06:21:50.000,151,11012282,12845,0,1748672509,12980.68103624999,51.45364374000201,53338.19059728001 2025-05-31,06:21:51.000,151,11012311,12645,0,1748672510,12980.76860828,51.55938068999967,53338.26046848001 2025-05-31,06:21:52.000,151,11012321,13045,0,1748672511,12980.795553519994,51.60872460000246,53338.37924952001 2025-05-31,06:21:53.000,151,11012326,12885,0,1748672512,12980.728190419999,51.58052807999775,53338.50501768001 2025-05-31,06:21:54.000,151,11012344,13045,0,1748672513,12980.593464219994,51.6369211199999,53338.63777296 2025-05-31,06:21:55.000,151,11012339,13205,0,1748672514,12980.478946949988,51.56642981999903,53338.700657040004 2025-05-31,06:21:56.000,151,11012311,13205,0,1748672515,12980.404847539998,51.4888893899988,53338.79148960001 2025-05-31,06:21:57.000,151,11012319,12765,0,1748672516,12980.324011819997,51.43954548000329,53338.85437368 2025-05-31,06:21:58.000,151,11012338,12885,0,1748672517,12980.283593959997,51.481840259999444,53338.93123200001 2025-05-31,06:21:59.000,151,11012320,12885,0,1748672518,12980.148867759992,51.517085910003516,53339.04302592 2025-05-31,06:22:00.000,151,11012353,12965,0,1748672519,12980.014141560001,51.531184170002234,53339.11289712 2025-05-31,06:22:01.000,151,11012317,13005,0,1748672520,12979.980460009996,51.51003678000416,53339.23866528 2025-05-31,06:22:02.000,151,11012303,12925,0,1748672521,12979.9737237,51.44659461000265,53339.31552360001 2025-05-31,06:22:03.000,151,11012292,13125,0,1748672522,12980.014141560001,51.41134895999858,53339.38539480001 2025-05-31,06:22:04.000,151,11012336,13045,0,1748672523,12980.088240969992,51.467742000000726,53339.48321448001 2025-05-31,06:22:05.000,151,11012299,12885,0,1748672524,12980.108449899992,51.474791130000085,53339.55308568001 2025-05-31,06:22:06.000,151,11012294,12925,0,1748672525,12980.101713589997,51.4888893899988,53339.64391824 2025-05-31,06:22:07.000,151,11012333,12645,0,1748672526,12980.000668939996,51.5029876500048,53339.76269928 2025-05-31,06:22:08.000,151,11012309,13085,0,1748672527,12979.926569529991,51.45364374000201,53339.88846744001 2025-05-31,06:22:09.000,151,11012353,12725,0,1748672528,12979.838997499995,51.481840259999444,53339.91641592001 2025-05-31,06:22:10.000,151,11012345,13205,0,1748672529,12979.79184333,51.481840259999444,53340.05615832001 2025-05-31,06:22:11.000,151,11012316,12965,0,1748672530,12979.778370709995,51.467742000000726,53340.16795224 2025-05-31,06:22:12.000,151,11012315,12845,0,1748672531,12979.838997499995,51.5029876500048,53340.24481056 2025-05-31,06:22:13.000,151,11012292,13045,0,1748672532,12979.89288798,51.54528243000095,53340.34961736001 2025-05-31,06:22:14.000,151,11012306,12605,0,1748672533,12979.940042149996,51.62987199000054,53340.46141128 2025-05-31,06:22:15.000,151,11012327,12765,0,1748672534,12979.91309691,51.67216677000397,53340.52429536 2025-05-31,06:22:16.000,151,11012288,12685,0,1748672535,12979.95351477,51.714461550000124,53340.60814080001 2025-05-31,06:22:17.000,151,11012347,13045,0,1748672536,12979.980460009996,51.749707200004195,53340.74089608 2025-05-31,06:22:18.000,151,11012319,13085,0,1748672537,12979.980460009996,51.763805460002914,53340.85967712 2025-05-31,06:22:19.000,151,11012324,12965,0,1748672538,12980.041086799996,51.84134589000314,53340.97845816 2025-05-31,06:22:20.000,151,11012293,12885,0,1748672539,12980.068032039992,51.85544415000186,53341.05531648 2025-05-31,06:22:21.000,151,11012342,13045,0,1748672540,12980.209494549992,51.925935450002726,53341.216020240005 2025-05-31,06:22:22.000,151,11012295,12965,0,1748672541,12980.337484440002,51.86954241000058,53341.334801280005 2025-05-31,06:22:23.000,151,11012369,12965,0,1748672542,12980.458738019988,51.925935450002726,53341.48851792 2025-05-31,06:22:24.000,151,11012344,13005,0,1748672543,12980.579991599989,51.97527935999824,53341.64223456001 2025-05-31,06:22:25.000,151,11012342,13125,0,1748672544,12980.647354699999,52.03872152999975,53341.7959512 2025-05-31,06:22:26.000,151,11012313,12925,0,1748672545,12980.748399349999,52.0951145700019,53341.92171936 2025-05-31,06:22:27.000,151,11012310,12765,0,1748672546,12980.94375233999,52.17970413000148,53342.08941024 2025-05-31,06:22:28.000,151,11012319,12725,0,1748672547,12981.13236902,52.299539339997864,53342.22915264 2025-05-31,06:22:29.000,151,11012344,13005,0,1748672548,12981.267095219991,52.334784990001936,53342.37588216 2025-05-31,06:22:30.000,151,11012338,12525,0,1748672549,12981.401821419997,52.44757106999896,53342.55056016001 2025-05-31,06:22:31.000,151,11012340,13085,0,1748672550,12981.489393449992,52.54625889000454,53342.725238160005 2025-05-31,06:22:32.000,151,11012322,13125,0,1748672551,12981.630855959993,52.54625889000454,53342.85799344 2025-05-31,06:22:33.000,151,11012362,13045,0,1748672552,12981.799263709989,52.63084845000412,53343.0186972 2025-05-31,06:22:34.000,151,11012340,12885,0,1748672553,12981.866626809999,52.687241489998996,53343.21433656 2025-05-31,06:22:35.000,151,11012339,12925,0,1748672554,12981.846417879999,52.736585400001786,53343.35407896 2025-05-31,06:22:36.000,151,11012281,12925,0,1748672555,12981.812736329994,52.757732789999864,53343.49382136 2025-05-31,06:22:37.000,151,11012333,12965,0,1748672556,12981.866626809999,52.757732789999864,53343.647538 2025-05-31,06:22:38.000,151,11012277,12965,0,1748672557,12981.880099429989,52.757732789999864,53343.8571516 2025-05-31,06:22:39.000,151,11012306,12845,0,1748672558,12981.947462529999,52.736585400001786,53343.98990688001 2025-05-31,06:22:40.000,151,11012351,13005,0,1748672559,12982.02156193999,52.85642060999817,53344.10868792001 2025-05-31,06:22:41.000,151,11012337,12965,0,1748672560,12982.075452419995,52.90576452000096,53344.25541744001 2025-05-31,06:22:42.000,151,11012365,12645,0,1748672561,12982.12260658999,52.91281365000032,53344.42310832001 2025-05-31,06:22:43.000,151,11012302,12765,0,1748672562,12982.14955183,52.95510843000375,53344.59079920001 2025-05-31,06:22:44.000,151,11012331,12805,0,1748672563,12982.12260658999,52.95510843000375,53344.67464464 2025-05-31,06:22:45.000,151,11012296,13125,0,1748672564,12982.176497069995,52.9974032099999,53344.8353484 2025-05-31,06:22:46.000,151,11012319,12805,0,1748672565,12982.24386016999,53.145434940000996,53345.03797488 2025-05-31,06:22:47.000,151,11012293,13045,0,1748672566,12982.338168509996,53.194778850003786,53345.17771728 2025-05-31,06:22:48.000,151,11012306,12805,0,1748672567,12982.479631019996,53.31461406000017,53345.359382400005 2025-05-31,06:22:49.000,151,11012297,13085,0,1748672568,12982.587411979992,53.385105360001035,53345.50611192 2025-05-31,06:22:50.000,151,11012353,13285,0,1748672569,12982.654775080002,53.46969492000062,53345.6738028 2025-05-31,06:22:51.000,151,11012367,12885,0,1748672570,12982.695192940002,53.51903883000341,53345.84149368 2025-05-31,06:22:52.000,151,11012330,13045,0,1748672571,12982.715401870002,53.51903883000341,53345.99521032 2025-05-31,06:22:53.000,151,11012341,12765,0,1748672572,12982.668247699992,53.561333609999565,53346.148926960006 2025-05-31,06:22:54.000,151,11012295,12805,0,1748672573,12982.681720319997,53.63182491000043,53346.26770800001 2025-05-31,06:22:55.000,151,11012306,12765,0,1748672574,12982.668247699992,53.68821795000258,53346.484308720006 2025-05-31,06:22:56.000,151,11012315,12805,0,1748672575,12982.634566150002,53.75166012000409,53346.58911552 2025-05-31,06:22:57.000,151,11012329,13005,0,1748672576,12982.695192940002,53.77280751000217,53346.74283216001 2025-05-31,06:22:58.000,151,11012322,13205,0,1748672577,12982.850128069993,53.75870925000345,53346.87558744 2025-05-31,06:22:59.000,151,11012356,12965,0,1748672578,12982.937700099988,53.8010040299996,53347.036291200006 2025-05-31,06:23:00.000,151,11012294,12805,0,1748672579,12983.065689989999,53.92788837000262,53347.141098 2025-05-31,06:23:01.000,151,11012305,12685,0,1748672580,12983.22736143,54.03362532000028,53347.33673736 2025-05-31,06:23:02.000,151,11012279,12965,0,1748672581,12983.42945073,54.139362269997946,53347.48346688001 2025-05-31,06:23:03.000,151,11012291,12885,0,1748672582,12983.638276339996,54.252148350002244,53347.62320928 2025-05-31,06:23:04.000,151,11012388,12965,0,1748672583,12983.779738849997,54.35083617000055,53347.86077136 2025-05-31,06:23:05.000,151,11012320,12965,0,1748672584,12983.887519809992,54.477720510003564,53347.972565280004 2025-05-31,06:23:06.000,151,11012297,12925,0,1748672585,12983.921201359997,54.604604849999305,53348.16820464 2025-05-31,06:23:07.000,151,11012330,12885,0,1748672586,12984.008773389993,54.660997890001454,53348.32192128001 2025-05-31,06:23:08.000,151,11012318,12925,0,1748672587,12984.055927560003,54.7526365800004,53348.51057352 2025-05-31,06:23:09.000,151,11012318,12925,0,1748672588,12984.143499589998,54.7526365800004,53348.65031592 2025-05-31,06:23:10.000,151,11012314,12765,0,1748672589,12984.183917449998,54.81607875000191,53348.83896816 2025-05-31,06:23:11.000,151,11012346,12925,0,1748672590,12984.190653759993,54.84427526999934,53349.02063328001 2025-05-31,06:23:12.000,151,11012392,12645,0,1748672591,12984.237807929989,54.91476657000021,53349.22325976 2025-05-31,06:23:13.000,151,11012355,13125,0,1748672592,12984.224335309998,54.95706135000364,53349.30710520001 2025-05-31,06:23:14.000,151,11012344,13005,0,1748672593,12984.217598999989,54.99230700000044,53349.50973168 2025-05-31,06:23:15.000,151,11012337,12765,0,1748672594,12984.291698409994,55.020503519997874,53349.6564612 2025-05-31,06:23:16.000,151,11012334,13125,0,1748672595,12984.37927043999,55.119191340003454,53349.817164960004 2025-05-31,06:23:17.000,151,11012338,12845,0,1748672596,12984.46010615999,55.182633509997686,53349.94992024 2025-05-31,06:23:18.000,151,11012337,13085,0,1748672597,12984.52746926,55.288370460002625,53350.1804952 2025-05-31,06:23:19.000,151,11012327,12925,0,1748672598,12984.56115080999,55.408205669999006,53350.341198960006 2025-05-31,06:23:20.000,151,11012320,12765,0,1748672599,12984.68240438999,55.52804088000266,53350.48094136001 2025-05-31,06:23:21.000,151,11012317,12765,0,1748672600,12984.776712729996,55.654925219998404,53350.61369664 2025-05-31,06:23:22.000,151,11012374,12805,0,1748672601,12984.796921659996,55.71836738999991,53350.7394648 2025-05-31,06:23:23.000,151,11012326,12885,0,1748672602,12984.803657969991,55.746563910004625,53350.92811704 2025-05-31,06:23:24.000,151,11012349,13325,0,1748672603,12984.871021070001,55.78885869000078,53351.060872320006 2025-05-31,06:23:25.000,151,11012333,12965,0,1748672604,12984.945120479992,55.85230086000229,53351.24952456001 2025-05-31,06:23:26.000,151,11012339,12765,0,1748672605,12985.046165129992,55.880497379999724,53351.38926696001 2025-05-31,06:23:27.000,151,11012383,12805,0,1748672606,12985.052901440002,55.94393955000123,53351.55695784001 2025-05-31,06:23:28.000,151,11012356,12925,0,1748672607,12984.951856790001,55.99328346000402,53351.710674480004 2025-05-31,06:23:29.000,151,11012338,12765,0,1748672608,12984.938384169996,56.00738172000274,53351.84342976001 2025-05-31,06:23:30.000,151,11012331,13085,0,1748672609,12984.999010959997,56.03557824000018,53352.03906912001 2025-05-31,06:23:31.000,151,11012315,12925,0,1748672610,12985.039428819997,56.049676499998895,53352.15086304 2025-05-31,06:23:32.000,151,11012339,12805,0,1748672611,12985.147209779992,56.12016779999976,53352.26265696 2025-05-31,06:23:33.000,151,11012320,12805,0,1748672612,12985.342562769998,56.21885561999807,53352.40938648 2025-05-31,06:23:34.000,151,11012323,12805,0,1748672613,12985.497497899989,56.38098560999788,53352.54214176001 2025-05-31,06:23:35.000,151,11012355,12965,0,1748672614,12985.585069929999,56.500820820001536,53352.77271672 2025-05-31,06:23:36.000,151,11012313,12925,0,1748672615,12985.57833361999,56.6065577699992,53352.89848488001 2025-05-31,06:23:37.000,151,11012316,12885,0,1748672616,12985.57833361999,56.64885255000263,53353.03124016 2025-05-31,06:23:38.000,151,11012355,12965,0,1748672617,12985.571597309994,56.62065602999792,53353.21290528001 2025-05-31,06:23:39.000,151,11012362,13085,0,1748672618,12985.544652069999,56.61360689999856,53353.35264768001 2025-05-31,06:23:40.000,151,11012325,13045,0,1748672619,12985.551388379994,56.63475429000391,53353.48540296 2025-05-31,06:23:41.000,151,11012318,13165,0,1748672620,12985.544652069999,56.677049070000066,53353.625145360005 2025-05-31,06:23:42.000,151,11012339,13005,0,1748672621,12985.59854254999,56.75458950000029,53353.743926400006 2025-05-31,06:23:43.000,151,11012330,13125,0,1748672622,12985.652433029994,56.75458950000029,53353.86270744001 2025-05-31,06:23:44.000,151,11012288,13125,0,1748672623,12985.76021398999,56.75458950000029,53354.058346800004 2025-05-31,06:23:45.000,151,11012307,13045,0,1748672624,12985.88146756999,56.76868775999901,53354.18411496 2025-05-31,06:23:46.000,151,11012366,13005,0,1748672625,12985.92188542999,56.83212993000052,53354.33783160001 2025-05-31,06:23:47.000,151,11012339,12765,0,1748672626,12985.995984839996,56.88852297000267,53354.42866416 2025-05-31,06:23:48.000,151,11012343,12685,0,1748672627,12986.056611629996,56.98721079000097,53354.582380800006 2025-05-31,06:23:49.000,151,11012367,12965,0,1748672628,12985.9690396,57.07884947999992,53354.680200480005 2025-05-31,06:23:50.000,151,11012307,12765,0,1748672629,12985.955566979996,57.12819339000271,53354.88282696 2025-05-31,06:23:51.000,151,11012354,12845,0,1748672630,12985.935358049996,57.184586430004856,53354.99462088 2025-05-31,06:23:52.000,151,11012333,12925,0,1748672631,12985.96230328999,57.20573382000293,53355.12737616001 2025-05-31,06:23:53.000,151,11012344,13045,0,1748672632,12985.94883067,57.25507772999845,53355.17628600001 2025-05-31,06:23:54.000,151,11012299,12565,0,1748672633,12985.935358049996,57.28327425000316,53355.364938239996 2025-05-31,06:23:55.000,151,11012328,13005,0,1748672634,12985.86125863999,57.33966728999803,53355.41384808001 2025-05-31,06:23:56.000,151,11012371,12685,0,1748672635,12985.80063184999,57.43835511000361,53355.56057760001 2025-05-31,06:23:57.000,151,11012338,13045,0,1748672636,12985.82084077999,57.45245337000233,53355.65839728001 2025-05-31,06:23:58.000,151,11012312,12765,0,1748672637,12985.80063184999,57.494748149998486,53355.79813968001 2025-05-31,06:23:59.000,151,11012300,13045,0,1748672638,12985.773686609995,57.57933770999807,53355.868010879996 2025-05-31,06:24:00.000,151,11012264,12685,0,1748672639,12985.64569672,57.57933770999807,53356.00076616 2025-05-31,06:24:01.000,151,11012313,12925,0,1748672640,12985.591806239994,57.6216324900015,53356.05666312 2025-05-31,06:24:02.000,151,11012310,12965,0,1748672641,12985.564860999999,57.600485100003425,53356.140508560005 2025-05-31,06:24:03.000,151,11012278,12965,0,1748672642,12985.64569672,57.61458336000214,53356.308199440005 2025-05-31,06:24:04.000,151,11012262,12965,0,1748672643,12985.67937826999,57.61458336000214,53356.39903200001 2025-05-31,06:24:05.000,151,11012335,13045,0,1748672644,12985.773686609995,57.74851683000452,53356.5038388 2025-05-31,06:24:06.000,151,11012330,12885,0,1748672645,12985.894940189995,57.85425378000218,53356.55274864 2025-05-31,06:24:07.000,151,11012286,13285,0,1748672646,12986.110502110001,58.04458028999943,53356.67152968 2025-05-31,06:24:08.000,151,11012283,12605,0,1748672647,12986.251964620002,58.26310332000139,53356.80428496001 2025-05-31,06:24:09.000,151,11012264,13045,0,1748672648,12986.292382480002,58.467528090004635,53356.874156159996 2025-05-31,06:24:10.000,151,11012310,12885,0,1748672649,12986.326064029992,58.56621591000294,53357.027872800005 2025-05-31,06:24:11.000,151,11012324,12965,0,1748672650,12986.299118789997,58.62260894999781,53357.11870536001 2025-05-31,06:24:12.000,151,11012315,12805,0,1748672651,12986.265437239992,58.65785460000188,53357.25146064 2025-05-31,06:24:13.000,151,11012265,12925,0,1748672652,12986.332800340002,58.71424764000403,53357.3422932 2025-05-31,06:24:14.000,151,11012278,13125,0,1748672653,12986.339536649997,58.74244416000147,53357.39819016 2025-05-31,06:24:15.000,151,11012304,12845,0,1748672654,12986.332800340002,58.79178807000426,53357.53793256 2025-05-31,06:24:16.000,151,11012339,13045,0,1748672655,12986.406899749993,58.819984590001695,53357.61479088 2025-05-31,06:24:17.000,151,11012321,12925,0,1748672656,12986.521417019998,58.93277066999872,53357.67068784001 2025-05-31,06:24:18.000,151,11012307,13125,0,1748672657,12986.635934289989,59.0314584900043,53357.88030144 2025-05-31,06:24:19.000,151,11012364,13005,0,1748672658,12986.676352149989,59.1653919599994,53357.915237040004 2025-05-31,06:24:20.000,151,11012324,12925,0,1748672659,12986.730242629994,59.34866934000456,53358.04799232 2025-05-31,06:24:21.000,151,11012375,12765,0,1748672660,12986.716770009989,59.48260280999966,53358.13882488 2025-05-31,06:24:22.000,151,11012338,12965,0,1748672661,12986.696561079989,59.66588019000483,53358.23664456 2025-05-31,06:24:23.000,151,11012336,12765,0,1748672662,12986.696561079989,59.79276453000057,53358.36241272001 2025-05-31,06:24:24.000,151,11012333,13085,0,1748672663,12986.669615839994,59.87735409000015,53358.39734832 2025-05-31,06:24:25.000,151,11012303,12605,0,1748672664,12986.676352149989,59.870304960000794,53358.54407784 2025-05-31,06:24:26.000,151,11012359,13085,0,1748672665,12986.662879529998,59.84210844000336,53358.586000560004 2025-05-31,06:24:27.000,151,11012341,12925,0,1748672666,12986.723506319999,59.92669800000294,53358.64888464001 2025-05-31,06:24:28.000,151,11012310,12845,0,1748672667,12986.811078349994,60.01128756000253,53358.78862704 2025-05-31,06:24:29.000,151,11012280,12965,0,1748672668,12986.88517776,60.088827990002756,53358.872472480005 2025-05-31,06:24:30.000,151,11012339,12805,0,1748672669,12986.952540859995,60.22981059000449,53358.942343680006 2025-05-31,06:24:31.000,151,11012306,12845,0,1748672670,12986.93906823999,60.34259667000151,53359.019202 2025-05-31,06:24:32.000,151,11012323,12605,0,1748672671,12986.94580455,60.34964580000087,53359.11702168 2025-05-31,06:24:33.000,151,11012316,12805,0,1748672672,12986.952540859995,60.41308797000238,53359.15195728001 2025-05-31,06:24:34.000,151,11012298,12645,0,1748672673,12986.99969502999,60.46948101000453,53359.24977696001 2025-05-31,06:24:35.000,151,11012291,12765,0,1748672674,12987.00643134,60.5258740499994,53359.28471256 2025-05-31,06:24:36.000,151,11012293,13085,0,1748672675,12987.06032181999,60.57521796000219,53359.38951936 2025-05-31,06:24:37.000,151,11012351,12805,0,1748672676,12987.06032181999,60.554070570004114,53359.445416320006 2025-05-31,06:24:38.000,151,11012329,12965,0,1748672677,12987.06705813,60.61751273999835,53359.51528752001 2025-05-31,06:24:39.000,151,11012335,12805,0,1748672678,12987.12094860999,60.64570926000306,53359.55721024 2025-05-31,06:24:40.000,151,11012313,13205,0,1748672679,12987.201784329991,60.730298820002645,53359.63406856001 2025-05-31,06:24:41.000,151,11012332,12605,0,1748672680,12987.201784329991,60.79374099000415,53359.70393976001 2025-05-31,06:24:42.000,151,11012304,12765,0,1748672681,12987.174839089996,60.8853796800031,53359.717914 2025-05-31,06:24:43.000,151,11012286,12725,0,1748672682,12987.20852064,60.9840675000014,53359.808746560004 2025-05-31,06:24:44.000,151,11012330,12845,0,1748672683,12987.242202189991,61.04046054000355,53359.84368216 2025-05-31,06:24:45.000,151,11012317,12885,0,1748672684,12987.22872957,61.11800097000378,53359.86464352 2025-05-31,06:24:46.000,151,11012336,13045,0,1748672685,12987.255674809996,61.18144313999801,53359.93451472 2025-05-31,06:24:47.000,151,11012325,12685,0,1748672686,12987.26914743,61.25193443999888,53359.997398800006 2025-05-31,06:24:48.000,151,11012323,12965,0,1748672687,12987.26914743,61.29422922000231,53360.06727000001 2025-05-31,06:24:49.000,151,11012309,12805,0,1748672688,12987.376928389996,61.34357312999782,53360.10919272001 2025-05-31,06:24:50.000,151,11012323,12965,0,1748672689,12987.464500419992,61.44931008000276,53360.20701240001 2025-05-31,06:24:51.000,151,11012338,13005,0,1748672690,12987.558808759997,61.58324354999786,53360.20701240001 2025-05-31,06:24:52.000,151,11012339,12805,0,1748672691,12987.545336139992,61.74537353999767,53360.29085784 2025-05-31,06:24:53.000,151,11012349,13285,0,1748672692,12987.572281380002,61.85111049000261,53360.36771616 2025-05-31,06:24:54.000,151,11012321,12645,0,1748672693,12987.585753999992,61.9357000500022,53360.43758736 2025-05-31,06:24:55.000,151,11012313,13045,0,1748672694,12987.565545069992,62.01324048000242,53360.51444568 2025-05-31,06:24:56.000,151,11012384,13045,0,1748672695,12987.565545069992,62.09078091000265,53360.54239416001 2025-05-31,06:24:57.000,151,11012328,12845,0,1748672696,12987.565545069992,62.21061611999903,53360.57732976 2025-05-31,06:24:58.000,151,11012329,12965,0,1748672697,12987.680062339998,62.302254809997976,53360.68213656 2025-05-31,06:24:59.000,151,11012360,12845,0,1748672698,12987.821524849998,62.415040890002274,53360.72405928 2025-05-31,06:25:00.000,151,11012337,12965,0,1748672699,12987.902360569999,62.56307262000337,53360.786943360006 2025-05-31,06:25:01.000,151,11012326,12845,0,1748672700,12987.962987359999,62.65471131000231,53360.86380168 2025-05-31,06:25:02.000,151,11012321,13165,0,1748672701,12987.956251049989,62.67585870000039,53360.96860848 2025-05-31,06:25:03.000,151,11012283,13045,0,1748672702,12987.989932599994,62.69700608999847,53360.97559560001 2025-05-31,06:25:04.000,151,11012315,12925,0,1748672703,12987.989932599994,62.767497389999335,53361.04546680001 2025-05-31,06:25:05.000,151,11012299,12925,0,1748672704,12988.08424094,62.83093956000084,53361.10835088 2025-05-31,06:25:06.000,151,11012326,12925,0,1748672705,12988.08424094,63.000118680000014,53361.12931224 2025-05-31,06:25:07.000,151,11012281,12925,0,1748672706,12988.10444987,63.07060998000088,53361.20617056 2025-05-31,06:25:08.000,151,11012324,12765,0,1748672707,12988.090977249994,63.15519954000047,53361.24809328 2025-05-31,06:25:09.000,151,11012300,12965,0,1748672708,12988.15834034999,63.225690840001334,53361.28302888001 2025-05-31,06:25:10.000,151,11012299,12725,0,1748672709,12988.29980285999,63.28208388000348,53361.40180992 2025-05-31,06:25:11.000,151,11012294,12965,0,1748672710,12988.42779275,63.43716474000394,53361.40180992 2025-05-31,06:25:12.000,151,11012309,12725,0,1748672711,12988.495155849996,63.61339299000247,53361.44373264 2025-05-31,06:25:13.000,151,11012367,13285,0,1748672712,12988.636618359997,63.78257211000164,53361.506616720006 2025-05-31,06:25:14.000,151,11012323,12845,0,1748672713,12988.710717770002,63.90240731999802,53361.59046216 2025-05-31,06:25:15.000,151,11012264,12645,0,1748672714,12988.791553490002,64.05043904999911,53361.63238488 2025-05-31,06:25:16.000,151,11012308,12765,0,1748672715,12988.818498729997,64.27601121000043,53361.70225608 2025-05-31,06:25:17.000,151,11012314,12805,0,1748672716,12988.764608249992,64.41699381000217,53361.75815304 2025-05-31,06:25:18.000,151,11012304,13125,0,1748672717,12988.764608249992,64.48748511000304,53361.821037120004 2025-05-31,06:25:19.000,151,11012291,12685,0,1748672718,12988.858916589998,64.5579764100039,53361.87693408 2025-05-31,06:25:20.000,151,11012277,12765,0,1748672719,12989.013851719988,64.66371336000157,53361.90488256 2025-05-31,06:25:21.000,151,11012314,12805,0,1748672720,12989.155314229989,64.77649943999859,53361.988728000004 2025-05-31,06:25:22.000,151,11012305,12925,0,1748672721,12989.26309519,64.88223639000353,53362.00270224001 2025-05-31,06:25:23.000,151,11012341,12525,0,1748672722,12989.451711869995,64.9527276900044,53362.128470400006 2025-05-31,06:25:24.000,151,11012346,12725,0,1748672723,12989.660537479991,65.05846464000206,53362.19834160001 2025-05-31,06:25:25.000,151,11012277,12605,0,1748672724,12989.889572020002,65.16420158999972,53362.28218704 2025-05-31,06:25:26.000,151,11012310,12765,0,1748672725,12990.017561909997,65.29108593000274,53362.35205824 2025-05-31,06:25:27.000,151,11012302,12645,0,1748672726,12990.111870250003,65.44616679000319,53362.4778264 2025-05-31,06:25:28.000,151,11012319,13085,0,1748672727,12990.192705969988,65.53075635000278,53362.54071048 2025-05-31,06:25:29.000,151,11012315,12685,0,1748672728,12990.280277999998,65.6435424299998,53362.64551728 2025-05-31,06:25:30.000,151,11012269,12765,0,1748672729,12990.327432169994,65.67173895000451,53362.71538848 2025-05-31,06:25:31.000,151,11012314,13045,0,1748672730,12990.408267889994,65.71403373000066,53362.827182400004 2025-05-31,06:25:32.000,151,11012271,12885,0,1748672731,12990.401531579999,65.76337764000345,53362.93897632001 2025-05-31,06:25:33.000,151,11012315,12965,0,1748672732,12990.381322649999,65.8550163300024,53362.95993768001 2025-05-31,06:25:34.000,151,11012278,13125,0,1748672733,12990.43521312999,65.96075328000006,53363.07871872 2025-05-31,06:25:35.000,151,11012282,12845,0,1748672734,12990.50257623,66.01714632000221,53363.17653840001 2025-05-31,06:25:36.000,151,11012344,12805,0,1748672735,12990.65751135999,66.08058849000372,53363.26737096 2025-05-31,06:25:37.000,151,11012321,12925,0,1748672736,12990.879809589991,66.2004237000001,53363.42108760001 2025-05-31,06:25:38.000,151,11012297,12965,0,1748672737,12991.108844130002,66.2991115199984,53363.50493304 2025-05-31,06:25:39.000,151,11012317,12925,0,1748672738,12991.331142360003,66.37665194999863,53363.63768832001 2025-05-31,06:25:40.000,151,11012299,12965,0,1748672739,12991.560176899999,66.51058542000101,53363.735508000005 2025-05-31,06:25:41.000,151,11012340,13005,0,1748672740,12991.769002509995,66.68681366999954,53363.79839208001 2025-05-31,06:25:42.000,151,11012278,13005,0,1748672741,12991.90372871,66.8066488800032,53363.93813448 2025-05-31,06:25:43.000,151,11012284,13125,0,1748672742,12991.95761918999,66.96172974000365,53364.021979920006 2025-05-31,06:25:44.000,151,11012316,13005,0,1748672743,12991.950882879995,67.03927017000387,53364.09185112001 2025-05-31,06:25:45.000,151,11012285,12965,0,1748672744,12991.92393764,67.08156495000003,53364.21063216001 2025-05-31,06:25:46.000,151,11012321,12885,0,1748672745,12991.930673949995,67.15910538000026,53364.238580640005 2025-05-31,06:25:47.000,151,11012336,12965,0,1748672746,12991.91720132999,67.20844929000305,53364.3643488 2025-05-31,06:25:48.000,151,11012330,12605,0,1748672747,12991.950882879995,67.28598972000327,53364.48312984 2025-05-31,06:25:49.000,151,11012318,12965,0,1748672748,12992.072136459996,67.37762841000222,53364.55300104 2025-05-31,06:25:50.000,151,11012299,12605,0,1748672749,12992.173181109996,67.46926710000116,53364.65780784 2025-05-31,06:25:51.000,151,11012289,13005,0,1748672750,12992.301170999992,67.55385666000075,53364.66479496001 2025-05-31,06:25:52.000,151,11012329,12605,0,1748672751,12992.503260299993,67.68779013000312,53364.78357600001 2025-05-31,06:25:53.000,151,11012301,13045,0,1748672752,12992.691876979989,67.84287099000358,53364.84646008 2025-05-31,06:25:54.000,151,11012293,12805,0,1748672753,12992.85354841999,67.97680445999868,53364.96524112 2025-05-31,06:25:55.000,151,11012338,12885,0,1748672754,12992.98153831,68.08254141000361,53365.04908656001 2025-05-31,06:25:56.000,151,11012300,12765,0,1748672755,12993.02195617,68.08254141000361,53365.11895776001 2025-05-31,06:25:57.000,151,11012335,12805,0,1748672756,12993.028692479995,68.09663967000233,53365.21677744001 2025-05-31,06:25:58.000,151,11012322,12925,0,1748672757,12993.01521985999,68.15303271000448,53365.22376456 2025-05-31,06:25:59.000,151,11012330,13125,0,1748672758,12993.069110339995,68.14598357999785,53365.31459712001 2025-05-31,06:26:00.000,151,11012336,13125,0,1748672759,12993.19710022999,68.15303271000448,53365.363506960006 2025-05-31,06:26:01.000,151,11012305,12845,0,1748672760,12993.28467226,68.22352400999807,53365.43337816001 2025-05-31,06:26:02.000,151,11012280,12845,0,1748672761,12993.34529905,68.34335922000173,53365.4473524 2025-05-31,06:26:03.000,151,11012324,12765,0,1748672762,12993.358771669991,68.46319442999811,53365.49626224 2025-05-31,06:26:04.000,151,11012311,12925,0,1748672763,12993.412662149996,68.5125383400009,53365.55914632 2025-05-31,06:26:05.000,151,11012320,13045,0,1748672764,12993.419398459991,68.53368572999898,53365.62203040001 2025-05-31,06:26:06.000,151,11012339,13045,0,1748672765,12993.480025249992,68.5125383400009,53365.656966 2025-05-31,06:26:07.000,151,11012333,13005,0,1748672766,12993.608015140002,68.60417702999985,53365.75478568 2025-05-31,06:26:08.000,151,11012338,13125,0,1748672767,12993.749477650003,68.70991398000479,53365.78972128001 2025-05-31,06:26:09.000,151,11012279,12685,0,1748672768,12993.911149089989,68.82974919000117,53365.85260536 2025-05-31,06:26:10.000,151,11012302,13285,0,1748672769,12994.09302945999,68.99187918000098,53365.85959248001 2025-05-31,06:26:11.000,151,11012373,13005,0,1748672770,12994.17386517999,69.118763520004,53365.92247656 2025-05-31,06:26:12.000,151,11012359,13125,0,1748672771,12994.167128869994,69.23859873000038,53365.964399280005 2025-05-31,06:26:13.000,151,11012338,12885,0,1748672772,12994.16039256,69.30204090000188,53366.02029624 2025-05-31,06:26:14.000,151,11012263,12885,0,1748672773,12994.18060149,69.26679524999781,53366.0412576 2025-05-31,06:26:15.000,151,11012337,12885,0,1748672774,12994.187337799995,69.30204090000188,53366.15305152001 2025-05-31,06:26:16.000,151,11012339,12885,0,1748672775,12994.25470089999,69.37958133000211,53366.11811592 2025-05-31,06:26:17.000,151,11012350,13085,0,1748672776,12994.23449196999,69.51351480000449,53366.17401288001 2025-05-31,06:26:18.000,151,11012313,13085,0,1748672777,12994.27490982999,69.57695696999872,53366.22292272001 2025-05-31,06:26:19.000,151,11012350,12605,0,1748672778,12994.389427099995,69.62630088000151,53366.23689696 2025-05-31,06:26:20.000,151,11012349,12885,0,1748672779,12994.564571160001,69.68269392000366,53366.26484544 2025-05-31,06:26:21.000,151,11012323,12965,0,1748672780,12994.773396769997,69.80252913000004,53366.27183256001 2025-05-31,06:26:22.000,151,11012324,12805,0,1748672781,12994.975486069998,69.96465911999985,53366.348690880004 2025-05-31,06:26:23.000,151,11012318,13125,0,1748672782,12995.123684889993,70.11269085000094,53366.39760072 2025-05-31,06:26:24.000,151,11012317,12725,0,1748672783,12995.265147399994,70.21137866999925,53366.44651056 2025-05-31,06:26:25.000,151,11012311,12965,0,1748672784,12995.41334621999,70.29596822999883,53366.48843328001 2025-05-31,06:26:26.000,151,11012292,12805,0,1748672785,12995.49418193999,70.37350865999906,53366.54433024 2025-05-31,06:26:27.000,151,11012343,12645,0,1748672786,12995.568281349995,70.48629474000336,53366.586252960005 2025-05-31,06:26:28.000,151,11012332,12885,0,1748672787,12995.53459979999,70.55678604000423,53366.69804688001 2025-05-31,06:26:29.000,151,11012337,12885,0,1748672788,12995.50091825,70.5779334300023,53366.71202112 2025-05-31,06:26:30.000,151,11012333,12925,0,1748672789,12995.467236699995,70.60612994999974,53366.76093096 2025-05-31,06:26:31.000,151,11012282,12885,0,1748672790,12995.3998736,70.62022820999846,53366.76093096 2025-05-31,06:26:32.000,151,11012331,13045,0,1748672791,12995.29209263999,70.73301429000276,53366.84477640001 2025-05-31,06:26:33.000,151,11012293,12645,0,1748672792,12995.224729539994,70.8598986299985,53366.85875064 2025-05-31,06:26:34.000,151,11012359,12805,0,1748672793,12995.231465849989,70.93743905999872,53366.83080216 2025-05-31,06:26:35.000,151,11012378,12965,0,1748672794,12995.29209263999,71.04317601000366,53366.89368624001 2025-05-31,06:26:36.000,151,11012351,13125,0,1748672795,12995.366192049994,71.14891296000133,53366.921634720005 2025-05-31,06:26:37.000,151,11012336,13165,0,1748672796,12995.43355514999,71.14891296000133,53366.94259608001 2025-05-31,06:26:38.000,151,11012304,13085,0,1748672797,12995.48070932,71.24055165000027,53366.89368624001 2025-05-31,06:26:39.000,151,11012310,13045,0,1748672798,12995.527863489995,71.3180920800005,53366.9495832 2025-05-31,06:26:40.000,151,11012341,12605,0,1748672799,12995.608699209995,71.34628859999793,53366.96355744001 2025-05-31,06:26:41.000,151,11012339,12925,0,1748672800,12995.72321648,71.40973076999944,53367.019454400004 2025-05-31,06:26:42.000,151,11012360,12965,0,1748672801,12995.844470060001,71.52251685000374,53367.02644152 2025-05-31,06:26:43.000,151,11012345,13085,0,1748672802,12996.019614119992,71.67054858000483,53367.06137712001 2025-05-31,06:26:44.000,151,11012351,12885,0,1748672803,12996.208230800003,71.84677683000336,53367.06836424 2025-05-31,06:26:45.000,151,11012330,13085,0,1748672804,12996.289066519988,72.04415246999997,53367.089325600005 2025-05-31,06:26:46.000,151,11012366,13245,0,1748672805,12996.329484379989,72.14284028999828,53367.10329984 2025-05-31,06:26:47.000,151,11012311,13125,0,1748672806,12996.329484379989,72.26972463000129,53367.1242612 2025-05-31,06:26:48.000,151,11012381,12845,0,1748672807,12996.369902239989,72.31906854000408,53367.11028696001 2025-05-31,06:26:49.000,151,11012348,12845,0,1748672808,12996.403583789994,72.3331668000028,53367.14522256 2025-05-31,06:26:50.000,151,11012333,13045,0,1748672809,12996.545046299994,72.35431419000088,53367.15919680001 2025-05-31,06:26:51.000,151,11012307,12885,0,1748672810,12996.71345404999,72.40365810000367,53367.18015816001 2025-05-31,06:26:52.000,151,11012327,13165,0,1748672811,12996.92227966,72.4671002699979,53367.22208088 2025-05-31,06:26:53.000,151,11012315,12925,0,1748672812,12997.137841579992,72.60103374000028,53367.25002936001 2025-05-31,06:26:54.000,151,11012319,12765,0,1748672813,12997.299513019992,72.74201634000201,53367.24304224 2025-05-31,06:26:55.000,151,11012318,13285,0,1748672814,12997.393821359998,72.8900480700031,53367.31291344 2025-05-31,06:26:56.000,151,11012305,13205,0,1748672815,12997.501602319993,72.95349024000461,53367.38977176 2025-05-31,06:26:57.000,151,11012323,12925,0,1748672816,12997.602646969994,73.0380798000042,53367.45265584 2025-05-31,06:26:58.000,151,11012306,13005,0,1748672817,12997.7575821,73.11562023000442,53367.48060432 2025-05-31,06:26:59.000,151,11012352,12885,0,1748672818,12997.946198779995,73.15086588000122,53367.55047552 2025-05-31,06:27:00.000,151,11012312,12725,0,1748672819,12998.188705939996,73.22135718000209,53367.61335960001 2025-05-31,06:27:01.000,151,11012341,12845,0,1748672820,12998.431213099997,73.30594674000167,53367.70419216001 2025-05-31,06:27:02.000,151,11012293,13125,0,1748672821,12998.666983949988,73.34824151999783,53367.73912776 2025-05-31,06:27:03.000,151,11012260,13285,0,1748672822,12998.862336939994,73.46807673000148,53367.78105048001 2025-05-31,06:27:04.000,151,11012329,13205,0,1748672823,12999.09810779,73.51037151000492,53367.85092168001 2025-05-31,06:27:05.000,151,11012333,12765,0,1748672824,12999.34061495,73.62315759000194,53367.88585728 2025-05-31,06:27:06.000,151,11012338,12885,0,1748672825,12999.509022699996,73.7288945399996,53367.93476712 2025-05-31,06:27:07.000,151,11012324,12685,0,1748672826,12999.731320929997,73.89102452999941,53367.99765120001 2025-05-31,06:27:08.000,151,11012308,13085,0,1748672827,12999.953619159998,74.01085974000307,53368.0325868 2025-05-31,06:27:09.000,151,11012307,13045,0,1748672828,13000.054663809999,74.10954756000137,53368.17931632 2025-05-31,06:27:10.000,151,11012312,12805,0,1748672829,13000.142235839994,74.1870879900016,53368.22822616 2025-05-31,06:27:11.000,151,11012301,12885,0,1748672830,13000.182653699994,74.27167755000119,53368.25617464001 2025-05-31,06:27:12.000,151,11012323,12885,0,1748672831,13000.29717097,74.30692319999798,53368.33303296001 2025-05-31,06:27:13.000,151,11012298,13045,0,1748672832,13000.35779776,74.32102146000398,53368.38892992 2025-05-31,06:27:14.000,151,11012354,13045,0,1748672833,13000.45210609999,74.40561102000356,53368.46578824 2025-05-31,06:27:15.000,151,11012340,12765,0,1748672834,13000.586832299996,74.4972497100025,53368.46578824 2025-05-31,06:27:16.000,151,11012324,12925,0,1748672835,13000.735031119992,74.56069188000401,53368.54264656001 2025-05-31,06:27:17.000,151,11012317,13325,0,1748672836,13000.869757319997,74.65937970000232,53368.52168520001 2025-05-31,06:27:18.000,151,11012339,12885,0,1748672837,13001.044901380003,74.70167447999847,53368.598543520005 2025-05-31,06:27:19.000,151,11012353,12765,0,1748672838,13001.213309129998,74.77216577999934,53368.626492 2025-05-31,06:27:20.000,151,11012274,12805,0,1748672839,13001.45581629,74.9554431600045,53368.68937608001 2025-05-31,06:27:21.000,151,11012300,12885,0,1748672840,13001.725268689996,75.09642575999897,53368.77322152 2025-05-31,06:27:22.000,151,11012296,13085,0,1748672841,13001.967775849997,75.15986793000047,53368.80815712001 2025-05-31,06:27:23.000,151,11012308,12965,0,1748672842,13002.169865149997,75.35019443999772,53368.85007984 2025-05-31,06:27:24.000,151,11012311,13165,0,1748672843,13002.371954449998,75.43478400000458,53368.96886088 2025-05-31,06:27:25.000,151,11012360,13045,0,1748672844,13002.520153269994,75.51232443000481,53369.031744960004 2025-05-31,06:27:26.000,151,11012298,13125,0,1748672845,13002.661615779994,75.61101225000311,53369.03873208 2025-05-31,06:27:27.000,151,11012311,12885,0,1748672846,13002.73571519,75.63920877000055,53369.12257752001 2025-05-31,06:27:28.000,151,11012314,13125,0,1748672847,13002.863705079995,75.63215964000119,53369.220397200006 2025-05-31,06:27:29.000,151,11012300,12765,0,1748672848,13002.95127710999,75.64625789999991,53369.27629416 2025-05-31,06:27:30.000,151,11012310,12965,0,1748672849,13003.099475930001,75.67445442000462,53369.30424264 2025-05-31,06:27:31.000,151,11012338,13205,0,1748672850,13003.153366409992,75.75199485000485,53369.34616536 2025-05-31,06:27:32.000,151,11012350,12885,0,1748672851,13003.274619989992,75.81543701999908,53369.37411384 2025-05-31,06:27:33.000,151,11012309,12925,0,1748672852,13003.375664639992,75.90002657999867,53369.3950752 2025-05-31,06:27:34.000,151,11012318,12885,0,1748672853,13003.476709289993,75.99166527000489,53369.44398504 2025-05-31,06:27:35.000,151,11012312,12965,0,1748672854,13003.624908109989,76.04805830999976,53369.54879184001 2025-05-31,06:27:36.000,151,11012308,12845,0,1748672855,13003.699007519994,76.08330396000383,53369.50686912001 2025-05-31,06:27:37.000,151,11012354,13005,0,1748672856,13003.74616168999,76.12559873999999,53369.5697532 2025-05-31,06:27:38.000,151,11012339,12765,0,1748672857,13003.880887889994,76.18199178000214,53369.59071456 2025-05-31,06:27:39.000,151,11012337,13285,0,1748672858,13003.88762419999,76.21018829999957,53369.604688800006 2025-05-31,06:27:40.000,151,11012323,13005,0,1748672859,13003.90783312999,76.20313917000021,53369.6396244 2025-05-31,06:27:41.000,151,11012304,12925,0,1748672860,13003.981932539995,76.28067960000044,53369.61866304 2025-05-31,06:27:42.000,151,11012351,13005,0,1748672861,13004.08971349999,76.30182698999852,53369.702508480004 2025-05-31,06:27:43.000,151,11012346,12925,0,1748672862,13004.23791232,76.36526916000003,53369.702508480004 2025-05-31,06:27:44.000,151,11012318,13045,0,1748672863,13004.325484349996,76.3864165499981,53369.7094956 2025-05-31,06:27:45.000,151,11012340,12805,0,1748672864,13004.500628410002,76.47100610999769,53369.723469840006 2025-05-31,06:27:46.000,151,11012332,12885,0,1748672865,13004.621881990002,76.54854653999791,53369.751418320004 2025-05-31,06:27:47.000,151,11012322,12765,0,1748672866,13004.722926639988,76.5978904500007,53369.76539256001 2025-05-31,06:27:48.000,151,11012292,12845,0,1748672867,13004.857652839994,76.68952913999965,53369.772379680006 2025-05-31,06:27:49.000,151,11012354,12685,0,1748672868,13005.012587969999,76.69657826999901,53369.7793668 2025-05-31,06:27:50.000,151,11012345,12885,0,1748672869,13005.20794095999,76.76706956999988,53369.84225088001 2025-05-31,06:27:51.000,151,11012288,12885,0,1748672870,13005.423502879996,76.88690478000353,53369.849238 2025-05-31,06:27:52.000,151,11012335,13125,0,1748672871,13005.564965389996,76.98559260000184,53369.821289520005 2025-05-31,06:27:53.000,151,11012347,12885,0,1748672872,13005.652537419992,77.14067346000229,53369.90513496 2025-05-31,06:27:54.000,151,11012338,12925,0,1748672873,13005.767054689997,77.2393612800006,53369.97500616 2025-05-31,06:27:55.000,151,11012286,12885,0,1748672874,13005.780527310002,77.34509822999826,53369.988980400005 2025-05-31,06:27:56.000,151,11012312,12845,0,1748672875,13005.895044579993,77.4508351800032,53370.00295464 2025-05-31,06:27:57.000,151,11012296,13125,0,1748672876,13006.049979709998,77.44378605000384,53370.00994176001 2025-05-31,06:27:58.000,151,11012299,12925,0,1748672877,13006.22512376999,77.48608082999999,53369.988980400005 2025-05-31,06:27:59.000,151,11012319,12845,0,1748672878,13006.43394938,77.5847686499983,53370.07282584 2025-05-31,06:28:00.000,151,11012342,13125,0,1748672879,13006.622566059996,77.6975547300026,53370.10077432001 2025-05-31,06:28:01.000,151,11012332,12925,0,1748672880,13006.797710120001,77.81034080999962,53370.0937872 2025-05-31,06:28:02.000,151,11012354,13125,0,1748672881,13006.979590490002,77.86673385000176,53370.1636584 2025-05-31,06:28:03.000,151,11012374,12765,0,1748672882,13007.134525619993,77.94427428000199,53370.17763264001 2025-05-31,06:28:04.000,151,11012323,12765,0,1748672883,13007.356823849994,78.00066732000414,53370.17064552 2025-05-31,06:28:05.000,151,11012306,12725,0,1748672884,13007.518495289994,78.06410948999837,53370.28942656 2025-05-31,06:28:06.000,151,11012341,12765,0,1748672885,13007.67343042,78.1064042700018,53370.33134928 2025-05-31,06:28:07.000,151,11012354,12805,0,1748672886,13007.868783409991,78.16279731000395,53370.3383364 2025-05-31,06:28:08.000,151,11012331,12965,0,1748672887,13008.070872709992,78.21214121999947,53370.40122048 2025-05-31,06:28:09.000,151,11012377,12725,0,1748672888,13008.212335219992,78.2544360000029,53370.49904016 2025-05-31,06:28:10.000,151,11012352,12565,0,1748672889,13008.421160829988,78.32492730000376,53370.50602728 2025-05-31,06:28:11.000,151,11012322,12525,0,1748672890,13008.589568579999,78.42361512000207,53370.57589848 2025-05-31,06:28:12.000,151,11012344,13085,0,1748672891,13008.74450370999,78.43066425000143,53370.62480832 2025-05-31,06:28:13.000,151,11012344,12965,0,1748672892,13008.899438839995,78.43771338000079,53370.69467952 2025-05-31,06:28:14.000,151,11012343,13165,0,1748672893,13009.01395611,78.44476251000015,53370.708653760004 2025-05-31,06:28:15.000,151,11012368,12885,0,1748672894,13009.175627550001,78.5011555500023,53370.778524960006 2025-05-31,06:28:16.000,151,11012327,13045,0,1748672895,13009.236254340001,78.54345032999845,53370.84839616001 2025-05-31,06:28:17.000,151,11012330,13085,0,1748672896,13009.370980539992,78.58574511000188,53370.876344640004 2025-05-31,06:28:18.000,151,11012365,12965,0,1748672897,13009.451816259992,78.61394162999932,53370.95320296 2025-05-31,06:28:19.000,151,11012388,12885,0,1748672898,13009.546124599998,78.64213815000403,53370.995125680005 2025-05-31,06:28:20.000,151,11012325,12845,0,1748672899,13009.647169249998,78.65623641000275,53371.01608704001 2025-05-31,06:28:21.000,151,11012340,13125,0,1748672900,13009.728004969998,78.67738380000083,53371.12089384 2025-05-31,06:28:22.000,151,11012345,12565,0,1748672901,13009.82231330999,78.70558031999826,53371.12089384 2025-05-31,06:28:23.000,151,11012317,12805,0,1748672902,13009.98398474999,78.72672771000362,53371.19775216 2025-05-31,06:28:24.000,151,11012355,12845,0,1748672903,13010.09176571,78.74082597000233,53371.281597600006 2025-05-31,06:28:25.000,151,11012351,12965,0,1748672904,13010.10523832999,78.76197336000041,53371.30954608 2025-05-31,06:28:26.000,151,11012375,12685,0,1748672905,13010.118710949995,78.76902248999977,53371.379417280004 2025-05-31,06:28:27.000,151,11012336,12685,0,1748672906,13010.239964529996,78.76902248999977,53371.41435288 2025-05-31,06:28:28.000,151,11012376,12765,0,1748672907,13010.361218109996,78.79016987999785,53371.47024984001 2025-05-31,06:28:29.000,151,11012379,12805,0,1748672908,13010.495944310002,78.79721901000448,53371.48422408 2025-05-31,06:28:30.000,151,11012363,12845,0,1748672909,13010.650879439992,78.86771030999807,53371.51217256 2025-05-31,06:28:31.000,151,11012339,12645,0,1748672910,13010.778869330003,78.83951379000064,53371.568069520006 2025-05-31,06:28:32.000,151,11012374,12765,0,1748672911,13010.819287189988,78.86771030999807,53371.58204376 2025-05-31,06:28:33.000,151,11012316,12885,0,1748672912,13010.913595529993,78.86771030999807,53371.63794072001 2025-05-31,06:28:34.000,151,11012386,12805,0,1748672913,13010.994431249994,78.80426814000384,53371.67986344 2025-05-31,06:28:35.000,151,11012343,12965,0,1748672914,13011.088739589999,78.74787510000169,53371.67986344 2025-05-31,06:28:36.000,151,11012346,12805,0,1748672915,13011.16957531,78.76902248999977,53371.70781192001 2025-05-31,06:28:37.000,151,11012349,13125,0,1748672916,13011.30430150999,78.74082597000233,53371.770696 2025-05-31,06:28:38.000,151,11012399,12845,0,1748672917,13011.41208247,78.73377684000297,53371.81960584 2025-05-31,06:28:39.000,151,11012347,13125,0,1748672918,13011.42555508999,78.76902248999977,53371.82659296001 2025-05-31,06:28:40.000,151,11012380,13125,0,1748672919,13011.53333605,78.75492423000105,53371.84755432 2025-05-31,06:28:41.000,151,11012327,12885,0,1748672920,13011.546808669991,78.71967858000426,53371.882489920004 2025-05-31,06:28:42.000,151,11012389,12885,0,1748672921,13011.560281289996,78.67033467000147,53371.81960584 2025-05-31,06:28:43.000,151,11012338,13125,0,1748672922,13011.620908079996,78.66328554000211,53371.89646416001 2025-05-31,06:28:44.000,151,11012389,12965,0,1748672923,13011.668062249992,78.62099075999868,53371.9104384 2025-05-31,06:28:45.000,151,11012360,13125,0,1748672924,13011.708480109992,78.62803988999804,53371.87550280001 2025-05-31,06:28:46.000,151,11012353,12645,0,1748672925,13011.742161659997,78.5998433700006,53371.833580080005 2025-05-31,06:28:47.000,151,11012358,12965,0,1748672926,13011.822997379997,78.62803988999804,53371.86152856 2025-05-31,06:28:48.000,151,11012325,12965,0,1748672927,13011.809524759992,78.5998433700006,53371.9104384 2025-05-31,06:28:49.000,151,11012345,12845,0,1748672928,13011.829733689992,78.63508902000467,53371.86851568 2025-05-31,06:28:50.000,151,11012365,12965,0,1748672929,13011.863415239997,78.57869598000252,53371.84755432 2025-05-31,06:28:51.000,151,11012308,12965,0,1748672930,13011.897096790002,78.53640119999909,53371.87550280001 2025-05-31,06:28:52.000,151,11012360,12885,0,1748672931,13011.957723580002,78.59279424000124,53371.79165736 2025-05-31,06:28:53.000,151,11012362,12765,0,1748672932,13012.058768229988,78.57869598000252,53371.85454144001 2025-05-31,06:28:54.000,151,11012346,12845,0,1748672933,13012.220439669989,78.66328554000211,53371.79864448 2025-05-31,06:28:55.000,151,11012297,12805,0,1748672934,13012.34169324999,78.77607161999913,53371.79864448 2025-05-31,06:28:56.000,151,11012341,12845,0,1748672935,13012.355165869994,78.85361204999936,53371.79864448 2025-05-31,06:28:57.000,151,11012347,12765,0,1748672936,13012.38884742,78.87475944000471,53371.77768312001 2025-05-31,06:28:58.000,151,11012314,13005,0,1748672937,13012.42926528,78.90295596000215,53371.77768312001 2025-05-31,06:28:59.000,151,11012295,12725,0,1748672938,13012.456210519995,78.89590683000279,53371.74973464 2025-05-31,06:29:00.000,151,11012307,12965,0,1748672939,13012.496628379995,78.88180857000407,53371.763708880004 2025-05-31,06:29:01.000,151,11012369,12885,0,1748672940,13012.53030993,78.87475944000471,53371.735760400006 2025-05-31,06:29:02.000,151,11012318,12965,0,1748672941,13012.597673029995,78.82541553000192,53371.714799040004 2025-05-31,06:29:03.000,151,11012326,12805,0,1748672942,13012.638090889996,78.8113172700032,53371.72877328001 2025-05-31,06:29:04.000,151,11012302,13005,0,1748672943,13012.68524505999,78.82541553000192,53371.68685056001 2025-05-31,06:29:05.000,151,11012287,12845,0,1748672944,13012.705453989991,78.8113172700032,53371.72178616 2025-05-31,06:29:06.000,151,11012337,13085,0,1748672945,13012.7121903,78.77607161999913,53371.7008248 2025-05-31,06:29:07.000,151,11012333,12885,0,1748672946,13012.718926609996,78.72672771000362,53371.714799040004 2025-05-31,06:29:08.000,151,11012338,12765,0,1748672947,13012.7121903,78.68443293000018,53371.7008248 2025-05-31,06:29:09.000,151,11012360,12765,0,1748672948,13012.718926609996,78.65623641000275,53371.72178616 2025-05-31,06:29:10.000,151,11012341,12925,0,1748672949,13012.745871849991,78.65623641000275,53371.65890208001 2025-05-31,06:29:11.000,151,11012328,12885,0,1748672950,13012.739135539996,78.63508902000467,53371.64492784 2025-05-31,06:29:12.000,151,11012312,12965,0,1748672951,13012.69198137,78.63508902000467,53371.665889200005 2025-05-31,06:29:13.000,151,11012350,13165,0,1748672952,13012.7121903,78.58574511000188,53371.58903088001 2025-05-31,06:29:14.000,151,11012342,13165,0,1748672953,13012.725662919991,78.57164685000316,53371.60999224001 2025-05-31,06:29:15.000,151,11012313,12765,0,1748672954,13012.75260816,78.50820468000165,53371.62396648 2025-05-31,06:29:16.000,151,11012329,13045,0,1748672955,13012.799762329996,78.44476251000015,53371.58903088001 2025-05-31,06:29:17.000,151,11012318,12845,0,1748672956,13012.846916499991,78.43771338000079,53371.62396648 2025-05-31,06:29:18.000,151,11012312,12725,0,1748672957,13012.813234950001,78.43771338000079,53371.62396648 2025-05-31,06:29:19.000,151,11012358,13005,0,1748672958,13012.745871849991,78.42361512000207,53371.616979360006 2025-05-31,06:29:20.000,151,11012324,12845,0,1748672959,13012.66503612999,78.44476251000015,53371.58903088001 2025-05-31,06:29:21.000,151,11012416,13085,0,1748672960,13012.57072779,78.38132033999864,53371.58204376 2025-05-31,06:29:22.000,151,11012296,12845,0,1748672961,13012.516837309995,78.33197643000312,53371.50518544 2025-05-31,06:29:23.000,151,11012299,12885,0,1748672962,13012.510101,78.27558339000097,53371.49121120001 2025-05-31,06:29:24.000,151,11012333,12885,0,1748672963,13012.46294682999,78.2896816499997,53371.48422408 2025-05-31,06:29:25.000,151,11012330,12725,0,1748672964,13012.40232003999,78.3178781700044,53371.4562756 2025-05-31,06:29:26.000,151,11012309,12925,0,1748672965,13012.395583729995,78.34607469000184,53371.47024984001 2025-05-31,06:29:27.000,151,11012310,12965,0,1748672966,13012.32148431999,78.31082903999777,53371.43531424 2025-05-31,06:29:28.000,151,11012325,12925,0,1748672967,13012.34169324999,78.31082903999777,53371.428327120004 2025-05-31,06:29:29.000,151,11012354,12965,0,1748672968,13012.314748009994,78.27558339000097,53371.40736576 2025-05-31,06:29:30.000,151,11012344,12805,0,1748672969,13012.247384909999,78.34607469000184,53371.35845592 2025-05-31,06:29:31.000,151,11012298,12965,0,1748672970,13012.26085752999,78.2896816499997,53371.29557184 2025-05-31,06:29:32.000,151,11012285,12885,0,1748672971,13012.186758119999,78.22623947999818,53371.30255896001 2025-05-31,06:29:33.000,151,11012269,12605,0,1748672972,13012.186758119999,78.16984644000331,53371.260636240004 2025-05-31,06:29:34.000,151,11012284,12805,0,1748672973,13012.213703359994,78.14869904999796,53371.232687760006 2025-05-31,06:29:35.000,151,11012345,12805,0,1748672974,13012.166549189998,78.09230601000309,53371.16980368 2025-05-31,06:29:36.000,151,11012353,12805,0,1748672975,13012.173285499994,78.07115861999773,53371.232687760006 2025-05-31,06:29:37.000,151,11012312,12805,0,1748672976,13012.105922399998,78.03591297000094,53371.12788096 2025-05-31,06:29:38.000,151,11012285,12885,0,1748672977,13012.078977159988,78.02181471000222,53371.14884232 2025-05-31,06:29:39.000,151,11012299,12845,0,1748672978,13012.031822989993,77.94427428000199,53371.07897112 2025-05-31,06:29:40.000,151,11012340,12765,0,1748672979,13012.038559299988,77.84558646000369,53371.064996880006 2025-05-31,06:29:41.000,151,11012347,12925,0,1748672980,13012.025086679998,77.81034080999962,53371.08595824001 2025-05-31,06:29:42.000,151,11012386,12965,0,1748672981,13012.011614059993,77.75394777000474,53371.02307416 2025-05-31,06:29:43.000,151,11012341,13085,0,1748672982,13011.977932510003,77.72575125000003,53370.97416432 2025-05-31,06:29:44.000,151,11012287,13045,0,1748672983,13011.937514650002,77.71165299000131,53370.98813856001 2025-05-31,06:29:45.000,151,11012327,12565,0,1748672984,13011.903833099997,77.65525994999916,53370.946215840006 2025-05-31,06:29:46.000,151,11012334,12925,0,1748672985,13011.802788449997,77.62001430000237,53370.91826736001 2025-05-31,06:29:47.000,151,11012316,12645,0,1748672986,13011.796052140002,77.5495230000015,53370.89031888001 2025-05-31,06:29:48.000,151,11012362,12645,0,1748672987,13011.775843210002,77.49312995999935,53370.84140904 2025-05-31,06:29:49.000,151,11012348,12965,0,1748672988,13011.742161659997,77.48608082999999,53370.81346056 2025-05-31,06:29:50.000,151,11012367,12965,0,1748672989,13011.668062249992,77.47903170000063,53370.80647344 2025-05-31,06:29:51.000,151,11012323,13125,0,1748672990,13011.661325939996,77.41558952999912,53370.71564088 2025-05-31,06:29:52.000,151,11012342,12885,0,1748672991,13011.614171770001,77.35919649000425,53370.6876924 2025-05-31,06:29:53.000,151,11012310,12965,0,1748672992,13011.567017599991,77.34509822999826,53370.63179544001 2025-05-31,06:29:54.000,151,11012291,13085,0,1748672993,13011.573753910001,77.28165606000402,53370.589872720004 2025-05-31,06:29:55.000,151,11012321,12965,0,1748672994,13011.546808669991,77.28165606000402,53370.51301440001 2025-05-31,06:29:56.000,151,11012359,12885,0,1748672995,13011.567017599991,77.27460693000467,53370.492053040005 2025-05-31,06:29:57.000,151,11012367,12725,0,1748672996,13011.587226529991,77.19706650000444,53370.42916896 2025-05-31,06:29:58.000,151,11012272,12965,0,1748672997,13011.600699149996,77.14067346000229,53370.36628488001 2025-05-31,06:29:59.000,151,11012350,12845,0,1748672998,13011.620908079996,77.09837867999886,53370.373272000004 2025-05-31,06:30:00.000,151,11012365,12965,0,1748672999,13011.661325939996,77.08428042000014,53370.31038792 2025-05-31,06:30:01.000,151,11012353,12885,0,1748673000,13011.647853319992,77.0913295499995,53370.36628488001 2025-05-31,06:30:02.000,151,11012376,12605,0,1748673001,13011.661325939996,77.04903477000335,53370.26147808 2025-05-31,06:30:03.000,151,11012287,12885,0,1748673002,13011.654589630001,76.99969086000056,53370.3034008 2025-05-31,06:30:04.000,151,11012311,12925,0,1748673003,13011.614171770001,76.92919955999969,53370.226542480006 2025-05-31,06:30:05.000,151,11012333,12845,0,1748673004,13011.587226529991,76.90805217000161,53370.1636584 2025-05-31,06:30:06.000,151,11012328,12965,0,1748673005,13011.607435459991,76.90100304000225,53370.205581120004 2025-05-31,06:30:07.000,151,11012316,12765,0,1748673006,13011.620908079996,76.88690478000353,53370.14968416001 2025-05-31,06:30:08.000,151,11012332,12605,0,1748673007,13011.620908079996,76.87985565000417,53370.0937872 2025-05-31,06:30:09.000,151,11012302,12925,0,1748673008,13011.627644389991,76.83756087000074,53370.12872280001 2025-05-31,06:30:10.000,151,11012354,13085,0,1748673009,13011.627644389991,76.8093643500033,53370.107761440006 2025-05-31,06:30:11.000,151,11012346,12805,0,1748673010,13011.607435459991,76.79526609000459,53370.07282584 2025-05-31,06:30:12.000,151,11012273,13005,0,1748673011,13011.614171770001,76.77411869999924,53370.04487736 2025-05-31,06:30:13.000,151,11012323,12845,0,1748673012,13011.614171770001,76.72477479000372,53370.037890240004 2025-05-31,06:30:14.000,151,11012326,13125,0,1748673013,13011.600699149996,76.71067652999773,53369.988980400005 2025-05-31,06:30:15.000,151,11012305,12805,0,1748673014,13011.580490219996,76.68952913999965,53369.98199328001 2025-05-31,06:30:16.000,151,11012301,12685,0,1748673015,13011.580490219996,76.64018523000414,53369.94705768 2025-05-31,06:30:17.000,151,11012348,12965,0,1748673016,13011.600699149996,76.64018523000414,53369.96801904 2025-05-31,06:30:18.000,151,11012359,12965,0,1748673017,13011.627644389991,76.60493958000006,53369.94705768 2025-05-31,06:30:19.000,151,11012336,12605,0,1748673018,13011.681534869997,76.56969393000327,53369.9540448 2025-05-31,06:30:20.000,151,11012281,12925,0,1748673019,13011.661325939996,76.5978904500007,53369.89814784 2025-05-31,06:30:21.000,151,11012334,13125,0,1748673020,13011.641117009996,76.61198870999942,53369.96801904 2025-05-31,06:30:22.000,151,11012283,13005,0,1748673021,13011.607435459991,76.54854653999791,53369.891160720006 2025-05-31,06:30:23.000,151,11012355,12725,0,1748673022,13011.55354498,76.52739914999984,53369.891160720006 2025-05-31,06:30:24.000,151,11012289,13085,0,1748673023,13011.499654499996,76.47805524000432,53369.85622512 2025-05-31,06:30:25.000,151,11012298,12965,0,1748673024,13011.48618187999,76.4005148100041,53369.849238 2025-05-31,06:30:26.000,151,11012297,12965,0,1748673025,13011.479445569996,76.35822003000067,53369.81430240001 2025-05-31,06:30:27.000,151,11012292,12445,0,1748673026,13011.46597294999,76.30887611999788,53369.81430240001 2025-05-31,06:30:28.000,151,11012308,12925,0,1748673027,13011.41208247,76.22428655999829,53369.84225088001 2025-05-31,06:30:29.000,151,11012377,13005,0,1748673028,13011.459236639996,76.252483080003,53369.78635392 2025-05-31,06:30:30.000,151,11012270,13125,0,1748673029,13011.51312712,76.23838482000428,53369.751418320004 2025-05-31,06:30:31.000,151,11012293,12765,0,1748673030,13011.46597294999,76.29477785999916,53369.772379680006 2025-05-31,06:30:32.000,151,11012323,13085,0,1748673031,13011.46597294999,76.33002351000323,53369.751418320004 2025-05-31,06:30:33.000,151,11012304,12845,0,1748673032,13011.45250033,76.32297438000387,53369.74443120001 2025-05-31,06:30:34.000,151,11012317,12885,0,1748673033,13011.45250033,76.30182698999852,53369.772379680006 2025-05-31,06:30:35.000,151,11012346,12765,0,1748673034,13011.439027709996,76.32297438000387,53369.751418320004 2025-05-31,06:30:36.000,151,11012341,13045,0,1748673035,13011.40534615999,76.37936741999874,53369.73045696 2025-05-31,06:30:37.000,151,11012350,12965,0,1748673036,13011.418818779995,76.30182698999852,53369.723469840006 2025-05-31,06:30:38.000,151,11012356,12685,0,1748673037,13011.48618187999,76.32297438000387,53369.751418320004 2025-05-31,06:30:39.000,151,11012284,13005,0,1748673038,13011.506390809991,76.30182698999852,53369.73045696 2025-05-31,06:30:40.000,151,11012279,12845,0,1748673039,13011.546808669991,76.27363047000108,53369.723469840006 2025-05-31,06:30:41.000,151,11012361,13245,0,1748673040,13011.55354498,76.30182698999852,53369.73744408 2025-05-31,06:30:42.000,151,11012346,12685,0,1748673041,13011.567017599991,76.23838482000428,53369.68154712 2025-05-31,06:30:43.000,151,11012320,12965,0,1748673042,13011.593962840001,76.252483080003,53369.69552136001 2025-05-31,06:30:44.000,151,11012329,13325,0,1748673043,13011.580490219996,76.16084439000406,53369.61866304 2025-05-31,06:30:45.000,151,11012326,13125,0,1748673044,13011.634380700001,76.06920569999784,53369.7094956 2025-05-31,06:30:46.000,151,11012328,12925,0,1748673045,13011.641117009996,76.03396005000104,53369.653598640005 2025-05-31,06:30:47.000,151,11012336,13005,0,1748673046,13011.681534869997,75.98461613999825,53369.66058576 2025-05-31,06:30:48.000,151,11012350,13005,0,1748673047,13011.802788449997,75.90002657999867,53369.64661152001 2025-05-31,06:30:49.000,151,11012316,12965,0,1748673048,13011.802788449997,75.86478093000187,53369.653598640005 2025-05-31,06:30:50.000,151,11012317,12685,0,1748673049,13011.816261070002,75.80133876000036,53369.61866304 2025-05-31,06:30:51.000,151,11012352,12885,0,1748673050,13011.802788449997,75.80133876000036,53369.604688800006 2025-05-31,06:30:52.000,151,11012303,13165,0,1748673051,13011.762370589997,75.7308474599995,53369.62565016001 2025-05-31,06:30:53.000,151,11012334,13005,0,1748673052,13011.674798560001,75.66035615999863,53369.59071456 2025-05-31,06:30:54.000,151,11012333,12765,0,1748673053,13011.647853319992,75.55461921000096,53369.56276608 2025-05-31,06:30:55.000,151,11012323,12845,0,1748673054,13011.748897969992,75.4841279100001,53369.62565016001 2025-05-31,06:30:56.000,151,11012367,12565,0,1748673055,13011.789315829992,75.47707878000074,53369.555778960006 2025-05-31,06:30:57.000,151,11012304,12965,0,1748673056,13011.822997379997,75.46298052000202,53369.50686912001 2025-05-31,06:30:58.000,151,11012342,13085,0,1748673057,13011.870151549992,75.44183313000394,53369.49289488 2025-05-31,06:30:59.000,151,11012353,13005,0,1748673058,13011.897096790002,75.47707878000074,53369.47892064001 2025-05-31,06:31:00.000,151,11012311,12645,0,1748673059,13011.924042029998,75.42068573999859,53369.47193352 2025-05-31,06:31:01.000,151,11012332,12685,0,1748673060,13011.924042029998,75.40658747999987,53369.47892064001 2025-05-31,06:31:02.000,151,11012302,12765,0,1748673061,13011.924042029998,75.35019443999772,53369.436997920006 2025-05-31,06:31:03.000,151,11012306,12765,0,1748673062,13011.991405129993,75.30085053000221,53369.436997920006 2025-05-31,06:31:04.000,151,11012346,12845,0,1748673063,13012.052031919993,75.25150661999942,53369.42302368 2025-05-31,06:31:05.000,151,11012345,12605,0,1748673064,13012.038559299988,75.20921184000326,53369.367126720004 2025-05-31,06:31:06.000,151,11012352,13005,0,1748673065,13012.065504539998,75.16691705999983,53369.416036560004 2025-05-31,06:31:07.000,151,11012337,12805,0,1748673066,13012.099186089989,75.12462228000368,53369.40904944001 2025-05-31,06:31:08.000,151,11012342,12765,0,1748673067,13012.112658709993,75.05413098000281,53369.35315248 2025-05-31,06:31:09.000,151,11012349,12685,0,1748673068,13012.112658709993,75.04708185000345,53369.38110096001 2025-05-31,06:31:10.000,151,11012359,12685,0,1748673069,13012.159812879989,74.97659055000258,53369.34616536 2025-05-31,06:31:11.000,151,11012347,13005,0,1748673070,13012.247384909999,74.96954142000322,53369.269307040006 2025-05-31,06:31:12.000,151,11012311,12805,0,1748673071,13012.28106645999,74.99773794000066,53369.23437144 2025-05-31,06:31:13.000,151,11012327,13045,0,1748673072,13012.30127538999,75.0259344599981,53369.24135856001 2025-05-31,06:31:14.000,151,11012329,12805,0,1748673073,13012.308011699999,75.00478707000002,53369.24135856001 2025-05-31,06:31:15.000,151,11012339,12965,0,1748673074,13012.314748009994,75.01888532999874,53369.23437144 2025-05-31,06:31:16.000,151,11012325,13245,0,1748673075,13012.314748009994,74.9554431600045,53369.199435840004 2025-05-31,06:31:17.000,151,11012333,13005,0,1748673076,13012.34169324999,74.9554431600045,53369.14353888001 2025-05-31,06:31:18.000,151,11012371,12805,0,1748673077,13012.40232003999,74.86380446999829,53369.19244872001 2025-05-31,06:31:19.000,151,11012288,13045,0,1748673078,13012.46968314,74.82855882000149,53369.1854616 2025-05-31,06:31:20.000,151,11012309,13045,0,1748673079,13012.577464099995,74.7439692600019,53369.101616160006 2025-05-31,06:31:21.000,151,11012272,12885,0,1748673080,13012.67177244,74.70872360999783,53369.08764192 2025-05-31,06:31:22.000,151,11012320,12965,0,1748673081,13012.745871849991,74.69462534999911,53369.14353888001 2025-05-31,06:31:23.000,151,11012337,13005,0,1748673082,13012.819971259996,74.66642883000168,53369.07366768001 2025-05-31,06:31:24.000,151,11012359,13165,0,1748673083,13012.887334359992,74.6452814400036,53369.1155904 2025-05-31,06:31:25.000,151,11012326,13045,0,1748673084,13012.974906390002,74.56069188000401,53369.05969344 2025-05-31,06:31:26.000,151,11012302,13005,0,1748673085,13013.008587939992,74.58183927000209,53369.12257752001 2025-05-31,06:31:27.000,151,11012320,13045,0,1748673086,13013.001851629997,74.55364275000466,53369.02475784001 2025-05-31,06:31:28.000,151,11012297,12925,0,1748673087,13012.941224839997,74.54659361999802,53369.05969344 2025-05-31,06:31:29.000,151,11012312,12685,0,1748673088,13012.947961149992,74.46200405999843,53369.1155904 2025-05-31,06:31:30.000,151,11012361,12765,0,1748673089,13012.880598049996,74.3985618900042,53369.02475784001 2025-05-31,06:31:31.000,151,11012244,12885,0,1748673090,13012.860389119996,74.3351197200027,53369.02475784001 2025-05-31,06:31:32.000,151,11012329,12925,0,1748673091,13012.745871849991,74.27167755000119,53368.98982224 2025-05-31,06:31:33.000,151,11012288,12805,0,1748673092,13012.68524505999,74.17298973000288,53368.96886088 2025-05-31,06:31:34.000,151,11012320,12685,0,1748673093,13012.638090889996,74.0884001700033,53368.90597680001 2025-05-31,06:31:35.000,151,11012341,12965,0,1748673094,13012.54378254999,73.96856495999964,53368.933925280005 2025-05-31,06:31:36.000,151,11012329,12765,0,1748673095,13012.48315575999,73.91217192000477,53368.8710412 2025-05-31,06:31:37.000,151,11012356,13125,0,1748673096,13012.375374799994,73.8769262700007,53368.82213136 2025-05-31,06:31:38.000,151,11012330,12605,0,1748673097,13012.308011699999,73.82053322999855,53368.77322152 2025-05-31,06:31:39.000,151,11012345,12725,0,1748673098,13012.274330149994,73.76414019000367,53368.7312988 2025-05-31,06:31:40.000,151,11012333,12805,0,1748673099,13012.173285499994,73.7288945399996,53368.68937608001 2025-05-31,06:31:41.000,151,11012266,13005,0,1748673100,13012.078977159988,73.70774715000152,53368.60553064 2025-05-31,06:31:42.000,151,11012316,13005,0,1748673101,13012.038559299988,73.60905933000322,53368.61950488001 2025-05-31,06:31:43.000,151,11012356,12765,0,1748673102,13011.984668819998,73.51037151000492,53368.5566208 2025-05-31,06:31:44.000,151,11012304,12885,0,1748673103,13011.937514650002,73.46807673000148,53368.50771096 2025-05-31,06:31:45.000,151,11012349,12925,0,1748673104,13011.950987269993,73.42578194999805,53368.45880112 2025-05-31,06:31:46.000,151,11012338,13325,0,1748673105,13011.977932510003,73.41168368999934,53368.4168784 2025-05-31,06:31:47.000,151,11012325,12965,0,1748673106,13011.957723580002,73.41168368999934,53368.38892992 2025-05-31,06:31:48.000,151,11012321,12765,0,1748673107,13011.998141440003,73.41168368999934,53368.360981440004 2025-05-31,06:31:49.000,151,11012340,12925,0,1748673108,13011.950987269993,73.48922411999956,53368.29111024 2025-05-31,06:31:50.000,151,11012327,12725,0,1748673109,13011.944250959998,73.531518900003,53368.23521328001 2025-05-31,06:31:51.000,151,11012314,12605,0,1748673110,13011.910569409993,73.54561716000171,53368.22123904 2025-05-31,06:31:52.000,151,11012363,12885,0,1748673111,13011.897096790002,73.52446977000363,53368.18630344001 2025-05-31,06:31:53.000,151,11012323,12925,0,1748673112,13011.870151549992,73.531518900003,53368.15136784 2025-05-31,06:31:54.000,151,11012344,13045,0,1748673113,13011.883624169997,73.51037151000492,53368.12341936 2025-05-31,06:31:55.000,151,11012362,12845,0,1748673114,13011.876887860002,73.49627324999892,53368.06752240001 2025-05-31,06:31:56.000,151,11012323,12765,0,1748673115,13012.004877749998,73.46102760000213,53368.06752240001 2025-05-31,06:31:57.000,151,11012333,12885,0,1748673116,13012.065504539998,73.46807673000148,53368.00463832 2025-05-31,06:31:58.000,151,11012330,13125,0,1748673117,13012.186758119999,73.43988021000405,53367.9627156 2025-05-31,06:31:59.000,151,11012308,12925,0,1748673118,13012.355165869994,73.51742064000427,53368.0325868 2025-05-31,06:32:00.000,151,11012316,12885,0,1748673119,13012.46968314,73.55971542000043,53367.96970272001 2025-05-31,06:32:01.000,151,11012284,13085,0,1748673120,13012.50336468999,73.5949610700045,53367.9627156 2025-05-31,06:32:02.000,151,11012315,12845,0,1748673121,13012.56399147999,73.65840323999873,53367.96970272001 2025-05-31,06:32:03.000,151,11012321,12685,0,1748673122,13012.62461826999,73.67955063000409,53367.92079288001 2025-05-31,06:32:04.000,151,11012277,12925,0,1748673123,13012.66503612999,73.70774715000152,53367.927780000005 2025-05-31,06:32:05.000,151,11012295,12845,0,1748673124,13012.725662919991,73.6936488900028,53367.9627156 2025-05-31,06:32:06.000,151,11012330,12965,0,1748673125,13012.799762329996,73.74299279999832,53367.98367696 2025-05-31,06:32:07.000,151,11012301,13365,0,1748673126,13012.894070670001,73.75004192999768,53367.9627156 2025-05-31,06:32:08.000,151,11012302,12845,0,1748673127,13012.988379009992,73.76414019000367,53367.976689840005 2025-05-31,06:32:09.000,151,11012320,12925,0,1748673128,13013.062478419997,73.80643496999983,53368.00463832 2025-05-31,06:32:10.000,151,11012247,12805,0,1748673129,13013.096159970002,73.8275823599979,53368.025599680004 2025-05-31,06:32:11.000,151,11012326,12725,0,1748673130,13013.136577830002,73.80643496999983,53368.01861256001 2025-05-31,06:32:12.000,151,11012305,13005,0,1748673131,13013.170259379993,73.78528758000175,53368.06752240001 2025-05-31,06:32:13.000,151,11012305,12405,0,1748673132,13013.230886169993,73.75709106000431,53368.08848376001 2025-05-31,06:32:14.000,151,11012307,13005,0,1748673133,13013.318458199989,73.71479628000088,53368.06053528 2025-05-31,06:32:15.000,151,11012292,12765,0,1748673134,13013.419502849989,73.67955063000409,53368.10944512 2025-05-31,06:32:16.000,151,11012287,12885,0,1748673135,13013.534020119994,73.72184541000024,53368.15136784 2025-05-31,06:32:17.000,151,11012287,12925,0,1748673136,13013.58117428999,73.75709106000431,53368.15136784 2025-05-31,06:32:18.000,151,11012284,12805,0,1748673137,13013.614855839995,73.71479628000088,53368.13040648 2025-05-31,06:32:19.000,151,11012275,12805,0,1748673138,13013.594646909994,73.7288945399996,53368.214251920006 2025-05-31,06:32:20.000,151,11012305,13045,0,1748673139,13013.62159214999,73.6936488900028,53368.214251920006 2025-05-31,06:32:21.000,151,11012337,12725,0,1748673140,13013.62159214999,73.6936488900028,53368.193290560004 2025-05-31,06:32:22.000,151,11012342,12765,0,1748673141,13013.60138321999,73.65840323999873,53368.27014888 2025-05-31,06:32:23.000,151,11012335,13045,0,1748673142,13013.574437979994,73.58791193999787,53368.242200400004 2025-05-31,06:32:24.000,151,11012345,12845,0,1748673143,13013.56770167,73.56676454999979,53368.24918752 2025-05-31,06:32:25.000,151,11012293,12925,0,1748673144,13013.54075642999,73.46102760000213,53368.22822616 2025-05-31,06:32:26.000,151,11012332,12885,0,1748673145,13013.493602259994,73.44692934000341,53368.263161760005 2025-05-31,06:32:27.000,151,11012277,13005,0,1748673146,13013.48012963999,73.39053630000126,53368.28412312001 2025-05-31,06:32:28.000,151,11012329,13125,0,1748673147,13013.432975469994,73.31299587000103,53368.277136 2025-05-31,06:32:29.000,151,11012301,13045,0,1748673148,13013.379084989989,73.31299587000103,53368.32604584 2025-05-31,06:32:30.000,151,11012286,13045,0,1748673149,13013.385821299998,73.26365195999824,53368.28412312001 2025-05-31,06:32:31.000,151,11012302,12765,0,1748673150,13013.385821299998,73.25660282999888,53368.28412312001 2025-05-31,06:32:32.000,151,11012343,12765,0,1748673151,13013.365612369998,73.21430805000273,53368.23521328001 2025-05-31,06:32:33.000,151,11012306,12965,0,1748673152,13013.358876059989,73.17906239999866,53368.277136 2025-05-31,06:32:34.000,151,11012331,12925,0,1748673153,13013.257831409988,73.15086588000122,53368.214251920006 2025-05-31,06:32:35.000,151,11012284,12925,0,1748673154,13013.224149859998,73.11562023000442,53368.20027768 2025-05-31,06:32:36.000,151,11012315,12765,0,1748673155,13013.176995690003,73.06627632000163,53368.1723292 2025-05-31,06:32:37.000,151,11012333,13005,0,1748673156,13013.183731999998,73.04512893000356,53368.144380720005 2025-05-31,06:32:38.000,151,11012341,12845,0,1748673157,13013.197204620003,72.98168676000205,53368.17931632 2025-05-31,06:32:39.000,151,11012308,12885,0,1748673158,13013.203940929998,72.95349024000461,53368.17931632 2025-05-31,06:32:40.000,151,11012279,13005,0,1748673159,13013.197204620003,72.93939197999862,53368.08848376001 2025-05-31,06:32:41.000,151,11012327,12805,0,1748673160,13013.150050449993,72.91824459000054,53368.0325868 2025-05-31,06:32:42.000,151,11012280,12845,0,1748673161,13013.183731999998,72.86890067999775,53368.0325868 2025-05-31,06:32:43.000,151,11012270,13005,0,1748673162,13013.163523069998,72.86185154999839,53368.01162544 2025-05-31,06:32:44.000,151,11012303,12925,0,1748673163,13013.123105209997,72.84775328999967,53367.98367696 2025-05-31,06:32:45.000,151,11012319,12925,0,1748673164,13013.062478419997,72.7913602500048,53367.976689840005 2025-05-31,06:32:46.000,151,11012343,12885,0,1748673165,13012.934488530002,72.71381982000457,53367.857908800004 2025-05-31,06:32:47.000,151,11012321,12765,0,1748673166,13012.867125429992,72.62218112999835,53367.87188304001 2025-05-31,06:32:48.000,151,11012300,12965,0,1748673167,13012.799762329996,72.60808286999963,53367.81598608 2025-05-31,06:32:49.000,151,11012330,12965,0,1748673168,13012.819971259996,72.5798863500022,53367.822973199996 2025-05-31,06:32:50.000,151,11012329,13005,0,1748673169,13012.846916499991,72.50939505000133,53367.74611488 2025-05-31,06:32:51.000,151,11012328,12765,0,1748673170,13012.860389119996,72.53054243999941,53367.66925656 2025-05-31,06:32:52.000,151,11012342,12885,0,1748673171,13012.846916499991,72.4671002699979,53367.70419216001 2025-05-31,06:32:53.000,151,11012346,12965,0,1748673172,13012.833443880001,72.42480549000175,53367.6482952 2025-05-31,06:32:54.000,151,11012303,12725,0,1748673173,13012.813234950001,72.36136332000024,53367.57143688 2025-05-31,06:32:55.000,151,11012340,12965,0,1748673174,13012.779553399996,72.31201941000472,53367.522527040004 2025-05-31,06:32:56.000,151,11012342,12805,0,1748673175,13012.766080779991,72.24152811000386,53367.49457856001 2025-05-31,06:32:57.000,151,11012309,12805,0,1748673176,13012.658299819996,72.17103681000299,53367.45265584 2025-05-31,06:32:58.000,151,11012282,13045,0,1748673177,13012.638090889996,72.09349638000276,53367.44566872001 2025-05-31,06:32:59.000,151,11012367,12925,0,1748673178,13012.57072779,71.98775942999782,53367.41772024001 2025-05-31,06:33:00.000,151,11012336,13005,0,1748673179,13012.59093672,71.95251378000103,53367.36881040001 2025-05-31,06:33:01.000,151,11012300,12805,0,1748673180,13012.597673029995,71.95251378000103,53367.319900559996 2025-05-31,06:33:02.000,151,11012321,12965,0,1748673181,13012.62461826999,71.95956291000039,53367.27099072 2025-05-31,06:33:03.000,151,11012332,12925,0,1748673182,13012.62461826999,71.89612073999888,53367.22906800001 2025-05-31,06:33:04.000,151,11012356,12885,0,1748673183,13012.54378254999,71.88907160999952,53367.25002936001 2025-05-31,06:33:05.000,151,11012317,12925,0,1748673184,13012.516837309995,71.82562943999801,53367.208106640006 2025-05-31,06:33:06.000,151,11012343,12965,0,1748673185,13012.54378254999,71.70579423000163,53367.17317104 2025-05-31,06:33:07.000,151,11012340,12925,0,1748673186,13012.57072779,71.73399074999907,53367.07535136 2025-05-31,06:33:08.000,151,11012330,12605,0,1748673187,13012.53030993,71.74103987999843,53367.09631272 2025-05-31,06:33:09.000,151,11012361,12845,0,1748673188,13012.46968314,71.76218727000378,53367.03342864001 2025-05-31,06:33:10.000,151,11012351,12885,0,1748673189,13012.38211110999,71.65645031999884,53367.00548016 2025-05-31,06:33:11.000,151,11012328,12965,0,1748673190,13012.355165869994,71.60710641000333,53366.99150592001 2025-05-31,06:33:12.000,151,11012319,13045,0,1748673191,13012.30127538999,71.52251685000374,53366.94259608001 2025-05-31,06:33:13.000,151,11012299,12925,0,1748673192,13012.32148431999,71.45907468000223,53366.921634720005 2025-05-31,06:33:14.000,151,11012339,13045,0,1748673193,13012.355165869994,71.40268164000008,53366.85875064 2025-05-31,06:33:15.000,151,11012334,13125,0,1748673194,13012.40232003999,71.36038686000393,53366.802853680005 2025-05-31,06:33:16.000,151,11012349,12765,0,1748673195,13012.510101,71.381534250002,53366.82381504001 2025-05-31,06:33:17.000,151,11012308,13245,0,1748673196,13012.52357361999,71.40973076999944,53366.76791808 2025-05-31,06:33:18.000,151,11012342,13005,0,1748673197,13012.52357361999,71.4308781600048,53366.753943840005 2025-05-31,06:33:19.000,151,11012342,12885,0,1748673198,13012.476419449995,71.48022207000031,53366.69105976 2025-05-31,06:33:20.000,151,11012323,12805,0,1748673199,13012.395583729995,71.45907468000223,53366.649137039996 2025-05-31,06:33:21.000,151,11012344,13085,0,1748673200,13012.314748009994,71.45907468000223,53366.586252960005 2025-05-31,06:33:22.000,151,11012339,13045,0,1748673201,13012.308011699999,71.38858338000136,53366.62817568001 2025-05-31,06:33:23.000,151,11012370,12925,0,1748673202,13012.287802769999,71.37448512000265,53366.62118856 2025-05-31,06:33:24.000,151,11012357,13125,0,1748673203,13012.314748009994,71.31104295000114,53366.5652916 2025-05-31,06:33:25.000,151,11012365,12605,0,1748673204,13012.26085752999,71.26169903999835,53366.54433024 2025-05-31,06:33:26.000,151,11012320,12605,0,1748673205,13012.267593839999,71.25464990999899,53366.50939464001 2025-05-31,06:33:27.000,151,11012324,12725,0,1748673206,13012.213703359994,71.25464990999899,53366.50939464001 2025-05-31,06:33:28.000,151,11012342,13005,0,1748673207,13012.159812879989,71.25464990999899,53366.44651056 2025-05-31,06:33:29.000,151,11012375,13005,0,1748673208,13012.166549189998,71.24055165000027,53366.38362648 2025-05-31,06:33:30.000,151,11012325,12845,0,1748673209,13012.173285499994,71.17710947999876,53366.355678 2025-05-31,06:33:31.000,151,11012350,12805,0,1748673210,13012.159812879989,71.07842166000046,53366.369652240006 2025-05-31,06:33:32.000,151,11012363,12965,0,1748673211,13012.220439669989,70.93743905999872,53366.32074240001 2025-05-31,06:33:33.000,151,11012361,12885,0,1748673212,13012.26085752999,70.8246529800017,53366.348690880004 2025-05-31,06:33:34.000,151,11012356,12805,0,1748673213,13012.247384909999,70.76825993999955,53366.348690880004 2025-05-31,06:33:35.000,151,11012327,12685,0,1748673214,13012.254121219994,70.69776863999869,53366.27183256001 2025-05-31,06:33:36.000,151,11012343,12925,0,1748673215,13012.32148431999,70.6131790799991,53366.29279392001 2025-05-31,06:33:37.000,151,11012336,12965,0,1748673216,13012.44273789999,70.479245610004,53366.313755279996 2025-05-31,06:33:38.000,151,11012337,12925,0,1748673217,13012.48315575999,70.465147349998,53366.22990984 2025-05-31,06:33:39.000,151,11012313,12725,0,1748673218,13012.537046239995,70.43695083000057,53366.25785832 2025-05-31,06:33:40.000,151,11012300,12965,0,1748673219,13012.577464099995,70.35236127000098,53366.22292272001 2025-05-31,06:33:41.000,151,11012324,12925,0,1748673220,13012.61114565,70.28891909999948,53366.22292272001 2025-05-31,06:33:42.000,151,11012314,12605,0,1748673221,13012.63135458,70.19728041000053,53366.20894848 2025-05-31,06:33:43.000,151,11012344,13085,0,1748673222,13012.705453989991,70.14088736999838,53366.20894848 2025-05-31,06:33:44.000,151,11012328,12925,0,1748673223,13012.799762329996,70.08449433000351,53366.22292272001 2025-05-31,06:33:45.000,151,11012322,13085,0,1748673224,13012.793026020001,70.0562978099988,53366.19497424001 2025-05-31,06:33:46.000,151,11012318,12965,0,1748673225,13012.853652810001,69.97875737999857,53366.18798712 2025-05-31,06:33:47.000,151,11012324,13085,0,1748673226,13012.921015909997,69.88711868999962,53366.17401288001 2025-05-31,06:33:48.000,151,11012321,13045,0,1748673227,13013.028796869992,69.8095782599994,53366.20894848 2025-05-31,06:33:49.000,151,11012313,12925,0,1748673228,13013.163523069998,69.76728348000324,53366.22990984 2025-05-31,06:33:50.000,151,11012331,12805,0,1748673229,13013.304985579998,69.73203782999917,53366.2159356 2025-05-31,06:33:51.000,151,11012334,12805,0,1748673230,13013.466657019999,69.70384131000174,53366.250871200005 2025-05-31,06:33:52.000,151,11012366,12645,0,1748673231,13013.58117428999,69.61220262000279,53366.27881968 2025-05-31,06:33:53.000,151,11012354,12925,0,1748673232,13013.72263679999,69.49941653999849,53366.30676816 2025-05-31,06:33:54.000,151,11012348,12845,0,1748673233,13013.80347251999,69.48531827999977,53366.313755279996 2025-05-31,06:33:55.000,151,11012365,12965,0,1748673234,13013.89104455,69.45007263000298,53366.33471664 2025-05-31,06:33:56.000,151,11012348,12805,0,1748673235,13013.95167134,69.4148269799989,53366.369652240006 2025-05-31,06:33:57.000,151,11012371,12845,0,1748673236,13013.965143959991,69.40072872000019,53366.39061360001 2025-05-31,06:33:58.000,151,11012350,12725,0,1748673237,13014.005561819991,69.26679524999781,53366.4255492 2025-05-31,06:33:59.000,151,11012353,12765,0,1748673238,13014.099870159996,69.13286178000271,53366.369652240006 2025-05-31,06:34:00.000,151,11012333,12965,0,1748673239,13014.248068979992,69.04122309000377,53366.40458784 2025-05-31,06:34:01.000,151,11012313,12925,0,1748673240,13014.369322559993,69.01302656999906,53366.46048480001 2025-05-31,06:34:02.000,151,11012327,13125,0,1748673241,13014.490576139993,68.97778092000226,53366.481446159996 2025-05-31,06:34:03.000,151,11012367,12925,0,1748673242,13014.578148169989,68.9707317900029,53366.4954204 2025-05-31,06:34:04.000,151,11012387,12525,0,1748673243,13014.638774959989,68.92843700999947,53366.481446159996 2025-05-31,06:34:05.000,151,11012323,12925,0,1748673244,13014.71961067999,68.8579457099986,53366.57926584001 2025-05-31,06:34:06.000,151,11012323,12685,0,1748673245,13014.746555919999,68.81565093000245,53366.5652916 2025-05-31,06:34:07.000,151,11012305,13005,0,1748673246,13014.834127949995,68.75220876000094,53366.55830448001 2025-05-31,06:34:08.000,151,11012374,12885,0,1748673247,13014.874545809995,68.69581571999879,53366.59324008 2025-05-31,06:34:09.000,151,11012348,12765,0,1748673248,13014.94190890999,68.59712790000049,53366.55131736 2025-05-31,06:34:10.000,151,11012359,12965,0,1748673249,13015.00927201,68.56188225000369,53366.635162800005 2025-05-31,06:34:11.000,151,11012311,12845,0,1748673250,13015.11031666,68.50548921000154,53366.635162800005 2025-05-31,06:34:12.000,151,11012320,12925,0,1748673251,13015.13052559,68.4772926900041,53366.61420144 2025-05-31,06:34:13.000,151,11012316,12845,0,1748673252,13015.177679759996,68.35745748000045,53366.62118856 2025-05-31,06:34:14.000,151,11012341,12885,0,1748673253,13015.17094345,68.25172053000279,53366.6002272 2025-05-31,06:34:15.000,151,11012310,12765,0,1748673254,13015.204624999991,68.10368880000169,53366.635162800005 2025-05-31,06:34:16.000,151,11012348,12965,0,1748673255,13015.265251789991,67.96975532999932,53366.6002272 2025-05-31,06:34:17.000,151,11012348,13005,0,1748673256,13015.298933339996,67.84287099000358,53366.6002272 2025-05-31,06:34:18.000,151,11012317,12805,0,1748673257,13015.366296439992,67.72303577999992,53366.57227872 2025-05-31,06:34:19.000,151,11012334,12845,0,1748673258,13015.379769059997,67.5609057900001,53366.54433024 2025-05-31,06:34:20.000,151,11012316,12845,0,1748673259,13015.366296439992,67.42697231999773,53366.60721432001 2025-05-31,06:34:21.000,151,11012340,12765,0,1748673260,13015.325878579992,67.33533362999879,53366.52336888 2025-05-31,06:34:22.000,151,11012338,12885,0,1748673261,13015.292197030001,67.20140016000369,53366.53035600001 2025-05-31,06:34:23.000,151,11012334,12805,0,1748673262,13015.238306549996,67.03222104000452,53366.43952344001 2025-05-31,06:34:24.000,151,11012276,13085,0,1748673263,13015.184416069991,66.89123844000278,53366.45349768 2025-05-31,06:34:25.000,151,11012326,12925,0,1748673264,13015.08337141999,66.84894365999935,53366.39760072 2025-05-31,06:34:26.000,151,11012332,12885,0,1748673265,13015.036217249995,66.7573049700004,53366.30676816 2025-05-31,06:34:27.000,151,11012336,12765,0,1748673266,13014.90822736,66.65156802000274,53366.26484544 2025-05-31,06:34:28.000,151,11012355,12725,0,1748673267,13014.80718271,66.56697846000316,53366.17401288001 2025-05-31,06:34:29.000,151,11012305,12925,0,1748673268,13014.706138059999,66.51058542000101,53366.1111288 2025-05-31,06:34:30.000,151,11012351,13005,0,1748673269,13014.524257689998,66.48943803000293,53366.05523184001 2025-05-31,06:34:31.000,151,11012357,12805,0,1748673270,13014.268277909992,66.40484847000334,53366.02728336001 2025-05-31,06:34:32.000,151,11012304,12885,0,1748673271,13014.005561819991,66.36960281999927,53365.89452808 2025-05-31,06:34:33.000,151,11012310,13165,0,1748673272,13013.70916418,66.27796413000033,53365.796708400005 2025-05-31,06:34:34.000,151,11012289,13165,0,1748673273,13013.453184399994,66.15812892000395,53365.62203040001 2025-05-31,06:34:35.000,151,11012374,13125,0,1748673274,13013.197204620003,66.04534283999965,53365.39145544 2025-05-31,06:34:36.000,151,11012337,12765,0,1748673275,13013.015324250002,65.84091807000368,53365.30761000001 2025-05-31,06:34:37.000,151,11012290,13045,0,1748673276,13012.826707569991,65.7563285100041,53365.16088048 2025-05-31,06:34:38.000,151,11012293,12885,0,1748673277,13012.58420040999,65.69993547000195,53365.01415096 2025-05-31,06:34:39.000,151,11012285,12725,0,1748673278,13012.30127538999,65.60124765000364,53364.89536992 2025-05-31,06:34:40.000,151,11012329,13085,0,1748673279,13012.099186089989,65.45321592000255,53364.77658888 2025-05-31,06:34:41.000,151,11012355,12725,0,1748673280,13011.883624169997,65.26993854000466,53364.60191088 2025-05-31,06:34:42.000,151,11012283,12965,0,1748673281,13011.782579519997,65.15715246000036,53364.455181360005 2025-05-31,06:34:43.000,151,11012267,12965,0,1748673282,13011.748897969992,65.09371028999885,53364.336400320004 2025-05-31,06:34:44.000,151,11012292,12805,0,1748673283,13011.742161659997,65.03731725000398,53364.11281248001 2025-05-31,06:34:45.000,151,11012328,12765,0,1748673284,13011.715216420002,64.98797334000119,53364.04294128001 2025-05-31,06:34:46.000,151,11012357,12965,0,1748673285,13011.695007490001,64.96682595000311,53363.88223752 2025-05-31,06:34:47.000,151,11012300,12965,0,1748673286,13011.647853319992,64.97387508000247,53363.74249512 2025-05-31,06:34:48.000,151,11012294,12685,0,1748673287,13011.580490219996,64.85403986999881,53363.67262392 2025-05-31,06:34:49.000,151,11012256,13005,0,1748673288,13011.567017599991,64.82584335000138,53363.50493304 2025-05-31,06:34:50.000,151,11012318,13045,0,1748673289,13011.560281289996,64.79059770000458,53363.449036080005 2025-05-31,06:34:51.000,151,11012339,13005,0,1748673290,13011.587226529991,64.76240117999987,53363.28833232 2025-05-31,06:34:52.000,151,11012309,12925,0,1748673291,13011.742161659997,64.75535205000051,53363.232435360005 2025-05-31,06:34:53.000,151,11012299,12885,0,1748673292,13011.876887860002,64.79059770000458,53363.13461568001 2025-05-31,06:34:54.000,151,11012296,12925,0,1748673293,13012.018350369988,64.79764683000394,53363.12762856001 2025-05-31,06:34:55.000,151,11012319,12845,0,1748673294,13012.011614059993,64.87518726000417,53363.064744480005 2025-05-31,06:34:56.000,151,11012308,12885,0,1748673295,13012.004877749998,64.9527276900044,53363.0018604 2025-05-31,06:34:57.000,151,11012292,13045,0,1748673296,13012.018350369988,64.98797334000119,53362.95295056 2025-05-31,06:34:58.000,151,11012287,12845,0,1748673297,13011.957723580002,65.02321898999799,53362.945963440005 2025-05-31,06:34:59.000,151,11012303,12925,0,1748673298,13011.924042029998,65.02321898999799,53362.90404072 2025-05-31,06:35:00.000,151,11012315,12605,0,1748673299,13011.930778339993,65.10780855000485,53362.86910512001 2025-05-31,06:35:01.000,151,11012284,13125,0,1748673300,13011.950987269993,65.150103330001,53362.84115664001 2025-05-31,06:35:02.000,151,11012347,12805,0,1748673301,13011.984668819998,65.19944724000379,53362.897053600005 2025-05-31,06:35:03.000,151,11012356,12845,0,1748673302,13012.045295609998,65.28403680000338,53362.862118 2025-05-31,06:35:04.000,151,11012260,12965,0,1748673303,13012.159812879989,65.3968228800004,53362.848143760006 2025-05-31,06:35:05.000,151,11012344,12765,0,1748673304,13012.308011699999,65.46026505000191,53362.89006648001 2025-05-31,06:35:06.000,151,11012333,13085,0,1748673305,13012.46968314,65.62239504000172,53362.86910512001 2025-05-31,06:35:07.000,151,11012273,12805,0,1748673306,13012.678508749996,65.74927938000474,53362.92500208 2025-05-31,06:35:08.000,151,11012295,12845,0,1748673307,13012.900806979997,65.87616372000048,53362.98089904 2025-05-31,06:35:09.000,151,11012287,12805,0,1748673308,13013.062478419997,65.99599893000413,53362.98788616001 2025-05-31,06:35:10.000,151,11012325,12805,0,1748673309,13013.230886169993,66.08058849000372,53363.05077024 2025-05-31,06:35:11.000,151,11012344,13125,0,1748673310,13013.358876059989,66.15812892000395,53363.04378312 2025-05-31,06:35:12.000,151,11012331,12925,0,1748673311,13013.473393329994,66.21452195999882,53363.113654320005 2025-05-31,06:35:13.000,151,11012323,12765,0,1748673312,13013.62832846,66.34140630000184,53363.21846112 2025-05-31,06:35:14.000,151,11012319,12885,0,1748673313,13013.756318349995,66.41894673000206,53363.28833232 2025-05-31,06:35:15.000,151,11012316,12765,0,1748673314,13013.7899999,66.50353629000165,53363.29531944001 2025-05-31,06:35:16.000,151,11012300,12885,0,1748673315,13013.816945139995,66.51763455000037,53363.33724216 2025-05-31,06:35:17.000,151,11012304,12885,0,1748673316,13013.76979097,66.62337149999803,53363.43506184 2025-05-31,06:35:18.000,151,11012318,12925,0,1748673317,13013.72263679999,66.6938627999989,53363.46999744001 2025-05-31,06:35:19.000,151,11012300,12925,0,1748673318,13013.675482629995,66.68681366999954,53363.518907280006 2025-05-31,06:35:20.000,151,11012333,13125,0,1748673319,13013.60811953,66.70091192999826,53363.50493304 2025-05-31,06:35:21.000,151,11012355,12925,0,1748673320,13013.58117428999,66.67271541000082,53363.53288152 2025-05-31,06:35:22.000,151,11012382,12885,0,1748673321,13013.68221893999,66.63042063000466,53363.58179136 2025-05-31,06:35:23.000,151,11012318,13045,0,1748673322,13013.756318349995,66.60927323999931,53363.5957656 2025-05-31,06:35:24.000,151,11012371,13005,0,1748673323,13013.86409930999,66.5458310699978,53363.616726960005 2025-05-31,06:35:25.000,151,11012320,12725,0,1748673324,13013.89104455,66.49648716000229,53363.67961104001 2025-05-31,06:35:26.000,151,11012362,13045,0,1748673325,13013.965143959991,66.43304499000078,53363.65166256 2025-05-31,06:35:27.000,151,11012338,12845,0,1748673326,13014.045979679991,66.32730804000312,53363.70755952001 2025-05-31,06:35:28.000,151,11012317,12845,0,1748673327,13014.167233259992,66.26386587000161,53363.686598160006 2025-05-31,06:35:29.000,151,11012352,12965,0,1748673328,13014.248068979992,66.20747282999946,53363.72852088001 2025-05-31,06:35:30.000,151,11012338,12965,0,1748673329,13014.315432080002,66.08763762000308,53363.735508000005 2025-05-31,06:35:31.000,151,11012278,13045,0,1748673330,13014.315432080002,65.92550763000327,53363.76345648 2025-05-31,06:35:32.000,151,11012315,12845,0,1748673331,13014.281750529997,65.78452503000153,53363.72153376 2025-05-31,06:35:33.000,151,11012287,12965,0,1748673332,13014.342377319997,65.63649330000044,53363.75646936001 2025-05-31,06:35:34.000,151,11012349,12805,0,1748673333,13014.456894589988,65.52370722000342,53363.75646936001 2025-05-31,06:35:35.000,151,11012271,13085,0,1748673334,13014.544466619998,65.43206853000447,53363.72153376 2025-05-31,06:35:36.000,151,11012354,12925,0,1748673335,13014.658983889989,65.26993854000466,53363.784417840005 2025-05-31,06:35:37.000,151,11012301,12925,0,1748673336,13014.726346989999,65.15715246000036,53363.76345648 2025-05-31,06:35:38.000,151,11012319,12765,0,1748673337,13014.733083299994,65.05846464000206,53363.70755952001 2025-05-31,06:35:39.000,151,11012350,13005,0,1748673338,13014.78697378,64.95977682000375,53363.67961104001 2025-05-31,06:35:40.000,151,11012322,12725,0,1748673339,13014.78023746999,64.92453116999968,53363.686598160006 2025-05-31,06:35:41.000,151,11012324,13205,0,1748673340,13014.726346989999,64.81879422000202,53363.616726960005 2025-05-31,06:35:42.000,151,11012367,12845,0,1748673341,13014.685929129999,64.691909879999,53363.62371408 2025-05-31,06:35:43.000,151,11012323,12885,0,1748673342,13014.591620789994,64.60732031999942,53363.58179136 2025-05-31,06:35:44.000,151,11012303,13045,0,1748673343,13014.551202929993,64.48748511000304,53363.53986864001 2025-05-31,06:35:45.000,151,11012295,12885,0,1748673344,13014.524257689998,64.46633771999768,53363.47698456 2025-05-31,06:35:46.000,151,11012305,12885,0,1748673345,13014.497312449988,64.45223945999896,53363.46301032001 2025-05-31,06:35:47.000,151,11012331,12605,0,1748673346,13014.355849940002,64.40289555000345,53363.43506184 2025-05-31,06:35:48.000,151,11012286,12925,0,1748673347,13014.275014220002,64.33240425000258,53363.39313912001 2025-05-31,06:35:49.000,151,11012331,12965,0,1748673348,13014.153760640002,64.28306033999979,53363.32326792001 2025-05-31,06:35:50.000,151,11012297,12925,0,1748673349,13014.079661229996,64.26896208000107,53363.2464096 2025-05-31,06:35:51.000,151,11012324,12925,0,1748673350,13014.066188609992,64.23371643000428,53363.19749976 2025-05-31,06:35:52.000,151,11012314,12685,0,1748673351,13014.045979679991,64.1984707800002,53363.20448688001 2025-05-31,06:35:53.000,151,11012299,12965,0,1748673352,13014.025770749991,64.18437252000149,53363.1416028 2025-05-31,06:35:54.000,151,11012318,13045,0,1748673353,13013.944935029991,64.17732339000213,53363.07871872 2025-05-31,06:35:55.000,151,11012309,13165,0,1748673354,13013.877571929996,64.1491268700047,53363.015834640006 2025-05-31,06:35:56.000,151,11012290,12685,0,1748673355,13013.85062669,64.1491268700047,53362.96692480001 2025-05-31,06:35:57.000,151,11012311,13005,0,1748673356,13013.72263679999,64.14207773999806,53362.98788616001 2025-05-31,06:35:58.000,151,11012309,12885,0,1748673357,13013.56096535999,64.1491268700047,53362.9319892 2025-05-31,06:35:59.000,151,11012367,12965,0,1748673358,13013.345403439998,64.26896208000107,53362.86910512001 2025-05-31,06:36:00.000,151,11012318,12965,0,1748673359,13013.150050449993,64.31830599000386,53362.848143760006 2025-05-31,06:36:01.000,151,11012273,12965,0,1748673360,13012.873861740001,64.3112568600045,53362.827182400004 2025-05-31,06:36:02.000,151,11012339,13165,0,1748673361,13012.54378254999,64.3112568600045,53362.77128544001 2025-05-31,06:36:03.000,151,11012306,12805,0,1748673362,13012.206967049999,64.29010946999915,53362.71538848 2025-05-31,06:36:04.000,151,11012282,12965,0,1748673363,13011.863415239997,64.30420772999787,53362.6175688 2025-05-31,06:36:05.000,151,11012294,12845,0,1748673364,13011.627644389991,64.37469902999874,53362.5476976 2025-05-31,06:36:06.000,151,11012331,12925,0,1748673365,13011.38513722999,64.35355164000066,53362.49878776 2025-05-31,06:36:07.000,151,11012324,12845,0,1748673366,13011.176311619995,64.35355164000066,53362.3730196 2025-05-31,06:36:08.000,151,11012268,12845,0,1748673367,13010.987694939999,64.33240425000258,53362.3031484 2025-05-31,06:36:09.000,151,11012321,13005,0,1748673368,13010.886650289998,64.35355164000066,53362.24026432 2025-05-31,06:36:10.000,151,11012323,13005,0,1748673369,13010.792341949993,64.41699381000217,53362.13545752 2025-05-31,06:36:11.000,151,11012337,13045,0,1748673370,13010.617197890002,64.47338685000432,53362.05161208001 2025-05-31,06:36:12.000,151,11012316,12765,0,1748673371,13010.421844899996,64.5932220600007,53361.94680528 2025-05-31,06:36:13.000,151,11012345,13005,0,1748673372,13010.280382389996,64.68486074999964,53361.86295984001 2025-05-31,06:36:14.000,151,11012325,12805,0,1748673373,13010.179337739995,64.72010640000371,53361.75116592 2025-05-31,06:36:15.000,151,11012300,12805,0,1748673374,13010.118710949995,64.81174509000266,53361.69526896001 2025-05-31,06:36:16.000,151,11012330,12925,0,1748673375,13010.09176571,64.87518726000417,53361.59744928001 2025-05-31,06:36:17.000,151,11012339,12565,0,1748673376,13010.05134785,65.00207159999991,53361.52059096 2025-05-31,06:36:18.000,151,11012294,12845,0,1748673377,13009.90988534,65.150103330001,53361.436745520004 2025-05-31,06:36:19.000,151,11012305,12845,0,1748673378,13009.815576999994,65.22764376000123,53361.35988720001 2025-05-31,06:36:20.000,151,11012315,12845,0,1748673379,13009.701059729989,65.27698767000402,53361.28302888001 2025-05-31,06:36:21.000,151,11012286,12805,0,1748673380,13009.680850799989,65.36862636000296,53361.19219632001 2025-05-31,06:36:22.000,151,11012293,12725,0,1748673381,13009.586542459998,65.46026505000191,53361.150273600004 2025-05-31,06:36:23.000,151,11012313,13205,0,1748673382,13009.519179360002,65.55190374000085,53361.0804024 2025-05-31,06:36:24.000,151,11012318,12765,0,1748673383,13009.377716850002,65.61534591000236,53361.03847968 2025-05-31,06:36:25.000,151,11012308,12965,0,1748673384,13009.323826369997,65.66468981999788,53360.94764712001 2025-05-31,06:36:26.000,151,11012310,13005,0,1748673385,13009.216045410001,65.69993547000195,53360.82886608001 2025-05-31,06:36:27.000,151,11012303,13325,0,1748673386,13009.148682309991,65.77747590000217,53360.814891840004 2025-05-31,06:36:28.000,151,11012343,13005,0,1748673387,13009.11500076,65.8902619799992,53360.717072160005 2025-05-31,06:36:29.000,151,11012325,12805,0,1748673388,13009.0745829,65.96780240999942,53360.6262396 2025-05-31,06:36:30.000,151,11012290,12965,0,1748673389,13009.04763765999,65.94665502000134,53360.58431688 2025-05-31,06:36:31.000,151,11012324,12965,0,1748673390,13009.135209690001,66.03124458000093,53360.52143280001 2025-05-31,06:36:32.000,151,11012337,13205,0,1748673391,13009.256463270001,66.01714632000221,53360.451561600006 2025-05-31,06:36:33.000,151,11012324,12885,0,1748673392,13009.458552570002,66.01714632000221,53360.40265176001 2025-05-31,06:36:34.000,151,11012296,12885,0,1748673393,13009.714532349994,65.99599893000413,53360.36771616 2025-05-31,06:36:35.000,151,11012283,12925,0,1748673394,13009.94356688999,65.99599893000413,53360.31880632 2025-05-31,06:36:36.000,151,11012284,12445,0,1748673395,13010.23322822,65.9537041500007,53360.23496088001 2025-05-31,06:36:37.000,151,11012346,13005,0,1748673396,13010.448790139992,66.01714632000221,53360.27688360001 2025-05-31,06:36:38.000,151,11012320,13085,0,1748673397,13010.684560989997,65.97485153999878,53360.26989648 2025-05-31,06:36:39.000,151,11012331,12845,0,1748673398,13010.859705049988,65.99599893000413,53360.25592224001 2025-05-31,06:36:40.000,151,11012328,12765,0,1748673399,13011.007903869999,66.02419545000157,53360.24893512 2025-05-31,06:36:41.000,151,11012305,12965,0,1748673400,13011.14936638,66.03829371000029,53360.19303816 2025-05-31,06:36:42.000,151,11012295,12685,0,1748673401,13011.196520549995,66.03829371000029,53360.213999520005 2025-05-31,06:36:43.000,151,11012330,12685,0,1748673402,13011.216729479995,66.02419545000157,53360.311819200004 2025-05-31,06:36:44.000,151,11012321,12605,0,1748673403,13011.20999317,65.96780240999942,53360.22098664 2025-05-31,06:36:45.000,151,11012332,12925,0,1748673404,13011.22346578999,65.92550763000327,53360.25592224001 2025-05-31,06:36:46.000,151,11012308,12925,0,1748673405,13011.26388364999,65.93255676000263,53360.213999520005 2025-05-31,06:36:47.000,151,11012375,12685,0,1748673406,13011.29082889,65.97485153999878,53360.23496088001 2025-05-31,06:36:48.000,151,11012345,12965,0,1748673407,13011.277356269995,66.01714632000221,53360.25592224001 2025-05-31,06:36:49.000,151,11012319,12765,0,1748673408,13011.28409257999,66.01714632000221,53360.25592224001 2025-05-31,06:36:50.000,151,11012310,12805,0,1748673409,13011.257147339995,65.98190066999814,53360.29784496 2025-05-31,06:36:51.000,151,11012290,13125,0,1748673410,13011.277356269995,65.91845850000391,53360.22098664 2025-05-31,06:36:52.000,151,11012324,13045,0,1748673411,13011.35145568,65.91845850000391,53360.20701240001 2025-05-31,06:36:53.000,151,11012322,12605,0,1748673412,13011.479445569996,65.93255676000263,53360.24893512 2025-05-31,06:36:54.000,151,11012361,13045,0,1748673413,13011.55354498,65.9537041500007,53360.25592224001 2025-05-31,06:36:55.000,151,11012356,12805,0,1748673414,13011.620908079996,65.93960589000199,53360.241948 2025-05-31,06:36:56.000,151,11012311,12765,0,1748673415,13011.668062249992,65.87616372000048,53360.241948 2025-05-31,06:36:57.000,151,11012314,12725,0,1748673416,13011.708480109992,65.8902619799992,53360.24893512 2025-05-31,06:36:58.000,151,11012300,13085,0,1748673417,13011.708480109992,65.87616372000048,53360.29784496 2025-05-31,06:36:59.000,151,11012366,13045,0,1748673418,13011.674798560001,65.88321284999984,53360.24893512 2025-05-31,06:37:00.000,151,11012319,13085,0,1748673419,13011.695007490001,65.8550163300024,53360.33976768 2025-05-31,06:37:01.000,151,11012324,12885,0,1748673420,13011.614171770001,65.82681980999769,53360.31880632 2025-05-31,06:37:02.000,151,11012352,12925,0,1748673421,13011.526599739991,65.81977067999833,53360.3467548 2025-05-31,06:37:03.000,151,11012339,12765,0,1748673422,13011.4322914,65.81272154999897,53360.332780560006 2025-05-31,06:37:04.000,151,11012334,13125,0,1748673423,13011.378400919995,65.8550163300024,53360.32579344001 2025-05-31,06:37:05.000,151,11012313,12805,0,1748673424,13011.297565199995,65.79157416000089,53360.30483208001 2025-05-31,06:37:06.000,151,11012331,12605,0,1748673425,13011.26388364999,65.83386894000432,53360.283870720006 2025-05-31,06:37:07.000,151,11012324,12965,0,1748673426,13011.236938409995,65.8550163300024,53360.22797376 2025-05-31,06:37:08.000,151,11012351,12805,0,1748673427,13011.277356269995,65.91140937000455,53360.26989648 2025-05-31,06:37:09.000,151,11012309,13045,0,1748673428,13011.37166461,66.04534283999965,53360.311819200004 2025-05-31,06:37:10.000,151,11012289,12725,0,1748673429,13011.439027709996,66.1651780500033,53360.27688360001 2025-05-31,06:37:11.000,151,11012316,12605,0,1748673430,13011.51312712,66.28501325999969,53360.26989648 2025-05-31,06:37:12.000,151,11012351,12725,0,1748673431,13011.526599739991,66.44009412000014,53360.27688360001 2025-05-31,06:37:13.000,151,11012340,12925,0,1748673432,13011.593962840001,66.51763455000037,53360.3467548 2025-05-31,06:37:14.000,151,11012315,12925,0,1748673433,13011.654589630001,66.58107672000187,53360.37470328001 2025-05-31,06:37:15.000,151,11012354,12965,0,1748673434,13011.735425350002,66.63746976000402,53360.381690400005 2025-05-31,06:37:16.000,151,11012382,12965,0,1748673435,13011.796052140002,66.67271541000082,53360.35374192001 2025-05-31,06:37:17.000,151,11012344,13245,0,1748673436,13011.816261070002,66.70091192999826,53360.40265176001 2025-05-31,06:37:18.000,151,11012309,12845,0,1748673437,13011.789315829992,66.73615758000233,53360.46553584 2025-05-31,06:37:19.000,151,11012324,13045,0,1748673438,13011.735425350002,66.75025584000105,53360.4864972 2025-05-31,06:37:20.000,151,11012296,12565,0,1748673439,13011.661325939996,66.77140322999912,53360.49348432001 2025-05-31,06:37:21.000,151,11012337,12925,0,1748673440,13011.580490219996,66.84189452999999,53360.46553584 2025-05-31,06:37:22.000,151,11012324,12725,0,1748673441,13011.499654499996,66.96172974000365,53360.54239416001 2025-05-31,06:37:23.000,151,11012328,12965,0,1748673442,13011.378400919995,66.98992626000108,53360.57732976 2025-05-31,06:37:24.000,151,11012264,12965,0,1748673443,13011.236938409995,67.06041756000195,53360.57034264001 2025-05-31,06:37:25.000,151,11012271,12805,0,1748673444,13011.095475899994,67.18025276999833,53360.59130400001 2025-05-31,06:37:26.000,151,11012349,12885,0,1748673445,13010.933804459994,67.2154984200024,53360.49348432001 2025-05-31,06:37:27.000,151,11012350,12605,0,1748673446,13010.805814569998,67.30713711000135,53360.57732976 2025-05-31,06:37:28.000,151,11012316,12765,0,1748673447,13010.691297299993,67.30713711000135,53360.52841992 2025-05-31,06:37:29.000,151,11012332,12725,0,1748673448,13010.691297299993,67.24369493999984,53360.54239416001 2025-05-31,06:37:30.000,151,11012300,13165,0,1748673449,13010.677824680002,67.25779319999856,53360.52841992 2025-05-31,06:37:31.000,151,11012291,12885,0,1748673450,13010.738451470002,67.27894059000391,53360.52143280001 2025-05-31,06:37:32.000,151,11012325,12685,0,1748673451,13010.826023499998,67.44107058000372,53360.479510080004 2025-05-31,06:37:33.000,151,11012304,12965,0,1748673452,13010.893386599993,67.53270927000267,53360.50745856 2025-05-31,06:37:34.000,151,11012314,13045,0,1748673453,13010.893386599993,67.58205317999818,53360.52841992 2025-05-31,06:37:35.000,151,11012333,12685,0,1748673454,13010.940540769989,67.51861101000395,53360.52143280001 2025-05-31,06:37:36.000,151,11012336,13165,0,1748673455,13011.04158541999,67.50451274999796,53360.53540704 2025-05-31,06:37:37.000,151,11012294,13005,0,1748673456,13011.20325685999,67.47631623000052,53360.52143280001 2025-05-31,06:37:38.000,151,11012369,13125,0,1748673457,13011.42555508999,67.53975840000203,53360.52143280001 2025-05-31,06:37:39.000,151,11012319,12605,0,1748673458,13011.661325939996,67.6736918700044,53360.58431688 2025-05-31,06:37:40.000,151,11012278,12925,0,1748673459,13011.870151549992,67.73713403999864,53360.6262396 2025-05-31,06:37:41.000,151,11012266,12805,0,1748673460,13012.052031919993,67.80057621000014,53360.6961108 2025-05-31,06:37:42.000,151,11012343,12885,0,1748673461,13012.227175979999,67.71598665000056,53360.74502064 2025-05-31,06:37:43.000,151,11012320,12885,0,1748673462,13012.44947421,67.64549534999969,53360.85681456001 2025-05-31,06:37:44.000,151,11012321,13165,0,1748673463,13012.779553399996,67.66664273999777,53360.884763040005 2025-05-31,06:37:45.000,151,11012282,13005,0,1748673464,13013.143314139998,67.69483926000248,53360.94066 2025-05-31,06:37:46.000,151,11012299,12925,0,1748673465,13013.493602259994,67.7089375200012,53361.01751832 2025-05-31,06:37:47.000,151,11012317,12605,0,1748673466,13013.84389037999,67.76533056000335,53361.150273600004 2025-05-31,06:37:48.000,151,11012341,12925,0,1748673467,13014.140288019997,67.82172359999822,53361.290016000006 2025-05-31,06:37:49.000,151,11012286,12845,0,1748673468,13014.342377319997,67.84287099000358,53361.338925840006 2025-05-31,06:37:50.000,151,11012393,12845,0,1748673469,13014.584884479998,67.77942882000207,53361.45071976001 2025-05-31,06:37:51.000,151,11012260,12765,0,1748673470,13014.685929129999,67.69483926000248,53361.5345652 2025-05-31,06:37:52.000,151,11012295,12805,0,1748673471,13014.78697378,67.66664273999777,53361.69526896001 2025-05-31,06:37:53.000,151,11012309,12885,0,1748673472,13014.955381529995,67.60320057000354,53361.80706288 2025-05-31,06:37:54.000,151,11012321,12885,0,1748673473,13015.04295355999,67.54680753000139,53361.86295984001 2025-05-31,06:37:55.000,151,11012305,12965,0,1748673474,13015.13052559,67.44107058000372,53361.9188568 2025-05-31,06:37:56.000,151,11012301,12845,0,1748673475,13015.238306549996,67.34238275999815,53362.0935348 2025-05-31,06:37:57.000,151,11012266,12845,0,1748673476,13015.406714299992,67.26484232999792,53362.21231584 2025-05-31,06:37:58.000,151,11012304,12685,0,1748673477,13015.581858359998,67.18730189999769,53362.26122568 2025-05-31,06:37:59.000,151,11012304,13285,0,1748673478,13015.770475039993,67.19435103000433,53362.31712264001 2025-05-31,06:38:00.000,151,11012306,12765,0,1748673479,13015.932146479994,67.18730189999769,53362.4079552 2025-05-31,06:38:01.000,151,11012316,12805,0,1748673480,13016.012982199994,67.16615450999961,53362.4778264 2025-05-31,06:38:02.000,151,11012307,12685,0,1748673481,13016.02645482,67.15910538000026,53362.57564608 2025-05-31,06:38:03.000,151,11012332,12685,0,1748673482,13015.91867385999,67.15910538000026,53362.58263320001 2025-05-31,06:38:04.000,151,11012346,12805,0,1748673483,13015.790683969994,67.1520562500009,53362.69442712 2025-05-31,06:38:05.000,151,11012327,12965,0,1748673484,13015.730057179993,67.17320363999897,53362.70840136 2025-05-31,06:38:06.000,151,11012314,12685,0,1748673485,13015.655957769988,67.2507440699992,53362.74333696 2025-05-31,06:38:07.000,151,11012295,12805,0,1748673486,13015.581858359998,67.25779319999856,53362.7573112 2025-05-31,06:38:08.000,151,11012320,12925,0,1748673487,13015.487550019992,67.2154984200024,53362.76429832 2025-05-31,06:38:09.000,151,11012302,12605,0,1748673488,13015.507758949992,67.24369493999984,53362.78525968 2025-05-31,06:38:10.000,151,11012315,12725,0,1748673489,13015.447132159992,67.2507440699992,53362.82019528001 2025-05-31,06:38:11.000,151,11012287,12925,0,1748673490,13015.393241680002,67.28598972000327,53362.827182400004 2025-05-31,06:38:12.000,151,11012342,12685,0,1748673491,13015.319142269997,67.27894059000391,53362.84115664001 2025-05-31,06:38:13.000,151,11012298,13245,0,1748673492,13015.325878579992,67.25779319999856,53362.81320816 2025-05-31,06:38:14.000,151,11012340,12805,0,1748673493,13015.292197030001,67.30008798000199,53362.78525968 2025-05-31,06:38:15.000,151,11012308,12925,0,1748673494,13015.204624999991,67.39172667000093,53362.79923392001 2025-05-31,06:38:16.000,151,11012322,12845,0,1748673495,13015.15073452,67.44811971000308,53362.84115664001 2025-05-31,06:38:17.000,151,11012320,13285,0,1748673496,13015.00253569999,67.42697231999773,53362.862118 2025-05-31,06:38:18.000,151,11012350,12765,0,1748673497,13014.78697378,67.38467754000158,53362.82019528001 2025-05-31,06:38:19.000,151,11012330,12725,0,1748673498,13014.544466619998,67.32828449999943,53362.77128544001 2025-05-31,06:38:20.000,151,11012314,13005,0,1748673499,13014.362586249998,67.26484232999792,53362.72237560001 2025-05-31,06:38:21.000,151,11012343,12605,0,1748673500,13014.227860049992,67.17320363999897,53362.68744 2025-05-31,06:38:22.000,151,11012304,13165,0,1748673501,13014.059452299996,67.10976147000474,53362.69442712 2025-05-31,06:38:23.000,151,11012319,12725,0,1748673502,13013.90451716999,67.05336843000259,53362.59660744 2025-05-31,06:38:24.000,151,11012341,13045,0,1748673503,13013.82368144999,66.98287713000173,53362.5476976 2025-05-31,06:38:25.000,151,11012290,12965,0,1748673504,13013.72263679999,66.89828757000214,53362.50577488001 2025-05-31,06:38:26.000,151,11012354,12765,0,1748673505,13013.66201000999,66.84189452999999,53362.43590368001 2025-05-31,06:38:27.000,151,11012358,13045,0,1748673506,13013.635064769995,66.77140322999912,53362.43590368001 2025-05-31,06:38:28.000,151,11012313,12725,0,1748673507,13013.52054749999,66.79959975000384,53362.345071120006 2025-05-31,06:38:29.000,151,11012295,13045,0,1748673508,13013.399293919989,66.8066488800032,53362.33109688 2025-05-31,06:38:30.000,151,11012356,12845,0,1748673509,13013.143314139998,66.87714018000406,53362.21231584 2025-05-31,06:38:31.000,151,11012292,12645,0,1748673510,13012.813234950001,66.81369801000255,53362.19135448 2025-05-31,06:38:32.000,151,11012338,12805,0,1748673511,13012.52357361999,66.73615758000233,53362.11449616 2025-05-31,06:38:33.000,151,11012305,13005,0,1748673512,13012.30127538999,66.6586171500021,53362.0236636 2025-05-31,06:38:34.000,151,11012380,12965,0,1748673513,13012.058768229988,66.60927323999931,53361.96776664 2025-05-31,06:38:35.000,151,11012332,12765,0,1748673514,13011.789315829992,66.55288020000444,53361.87693408 2025-05-31,06:38:36.000,151,11012331,12925,0,1748673515,13011.620908079996,66.50353629000165,53361.73020456 2025-05-31,06:38:37.000,151,11012288,13005,0,1748673516,13011.398609849995,66.46829064000485,53361.653346240004 2025-05-31,06:38:38.000,151,11012321,12965,0,1748673517,13011.18978424,66.47533977000421,53361.5345652 2025-05-31,06:38:39.000,151,11012280,12885,0,1748673518,13011.021376489989,66.50353629000165,53361.37386144 2025-05-31,06:38:40.000,151,11012355,12885,0,1748673519,13010.906859219998,66.58107672000187,53361.33193872001 2025-05-31,06:38:41.000,151,11012315,12765,0,1748673520,13010.839496119988,66.62337149999803,53361.29700312 2025-05-31,06:38:42.000,151,11012332,12925,0,1748673521,13010.698033610002,66.64451889000338,53361.17822208 2025-05-31,06:38:43.000,151,11012325,12925,0,1748673522,13010.516153240002,66.66566628000146,53361.11533800001 2025-05-31,06:38:44.000,151,11012335,12965,0,1748673523,13010.367954419991,66.65156802000274,53360.96860848 2025-05-31,06:38:45.000,151,11012321,13325,0,1748673524,13010.25343715,66.59517498000059,53360.87777592001 2025-05-31,06:38:46.000,151,11012308,13125,0,1748673525,13010.09176571,66.57402759000252,53360.80790472001 2025-05-31,06:38:47.000,151,11012303,13245,0,1748673526,13009.889676409999,66.51058542000101,53360.74502064 2025-05-31,06:38:48.000,151,11012353,12925,0,1748673527,13009.667378179998,66.44009412000014,53360.59130400001 2025-05-31,06:38:49.000,151,11012344,13125,0,1748673528,13009.370980539992,66.34140630000184,53360.47252296001 2025-05-31,06:38:50.000,151,11012346,12805,0,1748673529,13008.97353825,66.27796413000033,53360.38867752 2025-05-31,06:38:51.000,151,11012285,12605,0,1748673530,13008.576095959994,66.20747282999946,53360.27688360001 2025-05-31,06:38:52.000,151,11012348,12805,0,1748673531,13008.144972119997,66.11583414000052,53360.13714120001 2025-05-31,06:38:53.000,151,11012343,12965,0,1748673532,13007.72732089999,65.99599893000413,53359.997398800006 2025-05-31,06:38:54.000,151,11012342,12925,0,1748673533,13007.377032779994,65.79157416000089,53359.808746560004 2025-05-31,06:38:55.000,151,11012320,12765,0,1748673534,13007.080635140002,65.60124765000364,53359.641055680004 2025-05-31,06:38:56.000,151,11012340,12965,0,1748673535,13006.797710120001,65.44616679000319,53359.52227464 2025-05-31,06:38:57.000,151,11012324,12885,0,1748673536,13006.54846664999,65.3968228800004,53359.31964816001 2025-05-31,06:38:58.000,151,11012334,13045,0,1748673537,13006.36658627999,65.27698767000402,53359.09606032 2025-05-31,06:38:59.000,151,11012316,12965,0,1748673538,13006.258805319994,65.14305420000164,53358.9493308 2025-05-31,06:39:00.000,151,11012352,12925,0,1748673539,13006.083661259989,65.1148576800042,53358.78163992 2025-05-31,06:39:01.000,151,11012344,13005,0,1748673540,13005.955671369993,65.15715246000036,53358.5650392 2025-05-31,06:39:02.000,151,11012364,12925,0,1748673541,13005.895044579993,65.1853489799978,53358.37638696 2025-05-31,06:39:03.000,151,11012366,13205,0,1748673542,13005.787263619997,65.13600507000228,53358.2156832 2025-05-31,06:39:04.000,151,11012313,12965,0,1748673543,13005.726636829997,65.05846464000206,53358.0410052 2025-05-31,06:39:05.000,151,11012361,12885,0,1748673544,13005.625592179997,64.99502247000055,53357.90824992001 2025-05-31,06:39:06.000,151,11012313,13085,0,1748673545,13005.484129669996,64.88928552000289,53357.796456000004 2025-05-31,06:39:07.000,151,11012387,12885,0,1748673546,13005.35613978,64.8046959600033,53357.6567136 2025-05-31,06:39:08.000,151,11012375,12965,0,1748673547,13005.201204649995,64.76240117999987,53357.45408712001 2025-05-31,06:39:09.000,151,11012338,12765,0,1748673548,13005.059742139994,64.74125379000179,53357.30037048 2025-05-31,06:39:10.000,151,11012335,12605,0,1748673549,13004.898070699994,64.72010640000371,53357.16062808 2025-05-31,06:39:11.000,151,11012312,12725,0,1748673550,13004.823971289989,64.60027119000006,53357.027872800005 2025-05-31,06:39:12.000,151,11012351,12965,0,1748673551,13004.709454019998,64.57207467000262,53356.83922056 2025-05-31,06:39:13.000,151,11012379,13045,0,1748673552,13004.594936749992,64.60732031999942,53356.68550392001 2025-05-31,06:39:14.000,151,11012408,12765,0,1748673553,13004.453474239992,64.76240117999987,53356.594671360006 2025-05-31,06:39:15.000,151,11012287,12965,0,1748673554,13004.264857559996,64.88223639000353,53356.44794184001 2025-05-31,06:39:16.000,151,11012372,12685,0,1748673555,13004.03582302,64.93158029999904,53356.33614792 2025-05-31,06:39:17.000,151,11012355,12965,0,1748673556,13003.820261099994,64.99502247000055,53356.16146992001 2025-05-31,06:39:18.000,151,11012329,12765,0,1748673557,13003.571017629998,65.04436638000334,53356.049676 2025-05-31,06:39:19.000,151,11012353,12805,0,1748673558,13003.281356300002,65.02321898999799,53355.88198512 2025-05-31,06:39:20.000,151,11012330,12965,0,1748673559,13003.045585449996,65.03731725000398,53355.72826848001 2025-05-31,06:39:21.000,151,11012331,13125,0,1748673560,13002.83675984,65.0514155100027,53355.62346168 2025-05-31,06:39:22.000,151,11012392,13045,0,1748673561,13002.63467054,65.07256290000078,53355.44878368 2025-05-31,06:39:23.000,151,11012380,13125,0,1748673562,13002.392163379998,65.07256290000078,53355.27410568001 2025-05-31,06:39:24.000,151,11012363,12965,0,1748673563,13002.230491939998,65.09371028999885,53355.14833752 2025-05-31,06:39:25.000,151,11012301,12445,0,1748673564,13002.136183599992,65.10780855000485,53354.97365952 2025-05-31,06:39:26.000,151,11012316,12725,0,1748673565,13002.122710980002,65.15715246000036,53354.83391712 2025-05-31,06:39:27.000,151,11012341,13045,0,1748673566,13002.149656219997,65.17829984999844,53354.66622624 2025-05-31,06:39:28.000,151,11012346,12845,0,1748673567,13002.102502050002,65.34042983999825,53354.53347096001 2025-05-31,06:39:29.000,151,11012326,12965,0,1748673568,13001.987984779997,65.53075635000278,53354.40770280001 2025-05-31,06:39:30.000,151,11012365,13125,0,1748673569,13001.785895479996,65.72108286000002,53354.2330248 2025-05-31,06:39:31.000,151,11012333,12765,0,1748673570,13001.55686094,65.80567241999961,53354.17014072001 2025-05-31,06:39:32.000,151,11012378,13045,0,1748673571,13001.41539843,65.76337764000345,53353.99546272 2025-05-31,06:39:33.000,151,11012344,12485,0,1748673572,13001.314353779999,65.7422302499981,53353.85572032001 2025-05-31,06:39:34.000,151,11012352,12685,0,1748673573,13001.287408539989,65.7563285100041,53353.80681048 2025-05-31,06:39:35.000,151,11012341,12765,0,1748673574,13001.199836509993,65.7563285100041,53353.68104232 2025-05-31,06:39:36.000,151,11012338,12925,0,1748673575,13001.119000789993,65.77747590000217,53353.54828704001 2025-05-31,06:39:37.000,151,11012327,12845,0,1748673576,13001.179627579993,65.7069846000013,53353.38059616001 2025-05-31,06:39:38.000,151,11012357,13085,0,1748673577,13001.220045439994,65.65059155999916,53353.36662192 2025-05-31,06:39:39.000,151,11012363,12845,0,1748673578,13001.32782639999,65.6435424299998,53353.22687952 2025-05-31,06:39:40.000,151,11012323,12965,0,1748673579,13001.442343669994,65.61534591000236,53353.19893104 2025-05-31,06:39:41.000,151,11012341,12925,0,1748673580,13001.624224039995,65.56600199999957,53353.09412424001 2025-05-31,06:39:42.000,151,11012349,13085,0,1748673581,13001.81957703,65.61534591000236,53353.01726592001 2025-05-31,06:39:43.000,151,11012389,12965,0,1748673582,13001.967775849997,65.72108286000002,53352.96136896 2025-05-31,06:39:44.000,151,11012322,12765,0,1748673583,13002.035138949992,65.76337764000345,53352.87752352001 2025-05-31,06:39:45.000,151,11012327,12965,0,1748673584,13002.008193709997,65.77042677000281,53352.81463944 2025-05-31,06:39:46.000,151,11012342,13005,0,1748673585,13002.035138949992,65.71403373000066,53352.786690960005 2025-05-31,06:39:47.000,151,11012316,12885,0,1748673586,13002.095765739992,65.62944417000108,53352.73079400001 2025-05-31,06:39:48.000,151,11012354,12725,0,1748673587,13002.230491939998,65.62944417000108,53352.75874248001 2025-05-31,06:39:49.000,151,11012353,13005,0,1748673588,13002.398899689993,65.65764068999852,53352.68887128001 2025-05-31,06:39:50.000,151,11012338,13045,0,1748673589,13002.56730743999,65.68583721000323,53352.667909920005 2025-05-31,06:39:51.000,151,11012344,12765,0,1748673590,13002.702033639995,65.77747590000217,53352.65393568 2025-05-31,06:39:52.000,151,11012344,12605,0,1748673591,13002.65487947,65.96780240999942,53352.59803872 2025-05-31,06:39:53.000,151,11012299,12925,0,1748673592,13002.486471719989,66.04534283999965,53352.54214176001 2025-05-31,06:39:54.000,151,11012318,12765,0,1748673593,13002.243964560002,66.09468675000244,53352.556116 2025-05-31,06:39:55.000,151,11012290,12965,0,1748673594,13002.095765739992,66.04534283999965,53352.4862448 2025-05-31,06:39:56.000,151,11012342,12885,0,1748673595,13002.048611569997,65.92550763000327,53352.38842512 2025-05-31,06:39:57.000,151,11012312,12925,0,1748673596,13002.035138949992,65.83386894000432,53352.35348952001 2025-05-31,06:39:58.000,151,11012351,13005,0,1748673597,13002.075556809992,65.73518111999874,53352.37445088001 2025-05-31,06:39:59.000,151,11012346,12965,0,1748673598,13002.136183599992,65.60124765000364,53352.31855392 2025-05-31,06:40:00.000,151,11012293,13125,0,1748673599,13002.210283009998,65.52370722000342,53352.26265696 2025-05-31,06:40:01.000,151,11012353,12885,0,1748673600,13002.324800279988,65.42501939999784,53352.22073424 2025-05-31,06:40:02.000,151,11012321,12805,0,1748673601,13002.432581239998,65.3615772300036,53352.17881152001 2025-05-31,06:40:03.000,151,11012329,12845,0,1748673602,13002.526889579989,65.29108593000274,53352.09496608 2025-05-31,06:40:04.000,151,11012276,12965,0,1748673603,13002.681824709995,65.19944724000379,53352.1019532 2025-05-31,06:40:05.000,151,11012280,13005,0,1748673604,13002.80981459999,65.0866611599995,53352.06003048001 2025-05-31,06:40:06.000,151,11012298,12885,0,1748673605,13002.964749729996,64.96682595000311,53352.067017600006 2025-05-31,06:40:07.000,151,11012317,12965,0,1748673606,13003.139893790001,64.8399416100001,53352.03906912001 2025-05-31,06:40:08.000,151,11012298,12885,0,1748673607,13003.261147370002,64.76945030999923,53351.997146400005 2025-05-31,06:40:09.000,151,11012315,12965,0,1748673608,13003.341983090002,64.78354856999795,53351.97618504 2025-05-31,06:40:10.000,151,11012291,12885,0,1748673609,13003.422818810002,64.8046959600033,53351.948236560005 2025-05-31,06:40:11.000,151,11012354,12845,0,1748673610,13003.476709289993,64.79059770000458,53351.93426232 2025-05-31,06:40:12.000,151,11012303,12725,0,1748673611,13003.537336079993,64.74830292000115,53351.92028808001 2025-05-31,06:40:13.000,151,11012309,13005,0,1748673612,13003.544072389988,64.85403986999881,53351.88535248 2025-05-31,06:40:14.000,151,11012361,12885,0,1748673613,13003.422818810002,65.07256290000078,53351.89233960001 2025-05-31,06:40:15.000,151,11012341,12845,0,1748673614,13003.166839029996,65.07256290000078,53351.80849416 2025-05-31,06:40:16.000,151,11012364,12885,0,1748673615,13002.944540799996,64.89633465000225,53351.731635840006 2025-05-31,06:40:17.000,151,11012310,13005,0,1748673616,13002.904122939995,64.74125379000179,53351.66875176 2025-05-31,06:40:18.000,151,11012307,13085,0,1748673617,13002.85023245999,64.69895900999836,53351.62682904 2025-05-31,06:40:19.000,151,11012296,12885,0,1748673618,13002.75592412,64.67781162000028,53351.53599648001 2025-05-31,06:40:20.000,151,11012277,12925,0,1748673619,13002.661615779994,64.60027119000006,53351.45913816 2025-05-31,06:40:21.000,151,11012256,12805,0,1748673620,13002.54709850999,64.4945342400024,53351.35433136 2025-05-31,06:40:22.000,151,11012331,12925,0,1748673621,13002.54709850999,64.45223945999896,53351.347344240006 2025-05-31,06:40:23.000,151,11012361,12845,0,1748673622,13002.58751636999,64.40994468000281,53351.277473040005 2025-05-31,06:40:24.000,151,11012352,12965,0,1748673623,13002.54709850999,64.4451903299996,53351.14471776 2025-05-31,06:40:25.000,151,11012313,13005,0,1748673624,13002.446053859989,64.45223945999896,53351.07484656 2025-05-31,06:40:26.000,151,11012348,12925,0,1748673625,13002.392163379998,64.46633771999768,53351.00497536001 2025-05-31,06:40:27.000,151,11012337,12925,0,1748673626,13002.371954449998,64.43814120000025,53350.942091280005 2025-05-31,06:40:28.000,151,11012331,12845,0,1748673627,13002.345009209988,64.35355164000066,53350.83029736 2025-05-31,06:40:29.000,151,11012306,12765,0,1748673628,13002.392163379998,64.43814120000025,53350.74645192001 2025-05-31,06:40:30.000,151,11012357,12765,0,1748673629,13002.398899689993,64.64961510000285,53350.655619360004 2025-05-31,06:40:31.000,151,11012313,13125,0,1748673630,13002.311327659998,64.85403986999881,53350.58574816 2025-05-31,06:40:32.000,151,11012293,12845,0,1748673631,13002.243964560002,64.97387508000247,53350.508889840006 2025-05-31,06:40:33.000,151,11012304,12845,0,1748673632,13002.115974669992,64.99502247000055,53350.369147440004 2025-05-31,06:40:34.000,151,11012348,12725,0,1748673633,13002.041875260002,65.04436638000334,53350.32722472 2025-05-31,06:40:35.000,151,11012337,12765,0,1748673634,13001.994721089992,65.17829984999844,53350.173508080006 2025-05-31,06:40:36.000,151,11012330,12725,0,1748673635,13001.967775849997,65.28403680000338,53350.09664976001 2025-05-31,06:40:37.000,151,11012294,12965,0,1748673636,13001.974512159992,65.46731418000127,53350.04773992001 2025-05-31,06:40:38.000,151,11012352,12925,0,1748673637,13001.954303229992,65.7069846000013,53349.9708816 2025-05-31,06:40:39.000,151,11012315,13125,0,1748673638,13001.866731199996,65.88321284999984,53349.89402328 2025-05-31,06:40:40.000,151,11012318,13005,0,1748673639,13001.792631789991,66.02419545000157,53349.84511344 2025-05-31,06:40:41.000,151,11012277,13285,0,1748673640,13001.75895024,66.17927631000202,53349.78921648001 2025-05-31,06:40:42.000,151,11012326,12965,0,1748673641,13001.75895024,66.4118976000027,53349.68440968 2025-05-31,06:40:43.000,151,11012303,12765,0,1748673642,13001.67811452,66.65156802000274,53349.63549984 2025-05-31,06:40:44.000,151,11012340,12845,0,1748673643,13001.57033355999,66.83484540000063,53349.60755136 2025-05-31,06:40:45.000,151,11012313,13125,0,1748673644,13001.49623415,66.96172974000365,53349.530693040004 2025-05-31,06:40:46.000,151,11012346,12845,0,1748673645,13001.482761529995,67.1027123399981,53349.47479608001 2025-05-31,06:40:47.000,151,11012329,13005,0,1748673646,13001.44907997999,67.18730189999769,53349.411912 2025-05-31,06:40:48.000,151,11012326,12965,0,1748673647,13001.40866211999,67.35648102000414,53349.411912 2025-05-31,06:40:49.000,151,11012365,12845,0,1748673648,13001.334562709999,67.46926710000116,53349.335053680006 2025-05-31,06:40:50.000,151,11012371,12925,0,1748673649,13001.300881159994,67.50451274999796,53349.25120824 2025-05-31,06:40:51.000,151,11012285,12765,0,1748673650,13001.300881159994,67.58205317999818,53349.18832416001 2025-05-31,06:40:52.000,151,11012301,13005,0,1748673651,13001.341299019994,67.6736918700044,53349.25819536001 2025-05-31,06:40:53.000,151,11012305,12885,0,1748673652,13001.267199609989,67.82877273000486,53349.216272640006 2025-05-31,06:40:54.000,151,11012347,12765,0,1748673653,13001.166154959988,67.87811664000037,53349.12544008 2025-05-31,06:40:55.000,151,11012279,13045,0,1748673654,13001.078582929993,67.8569692500023,53349.03460752 2025-05-31,06:40:56.000,151,11012299,12765,0,1748673655,13001.058373999993,67.86401838000165,53349.03460752 2025-05-31,06:40:57.000,151,11012313,13205,0,1748673656,13001.058373999993,67.9556570700006,53348.978710560004 2025-05-31,06:40:58.000,151,11012331,13045,0,1748673657,13001.051637689998,68.0543448899989,53348.90883936 2025-05-31,06:40:59.000,151,11012341,12965,0,1748673658,13001.058373999993,68.11073793000105,53348.87390376001 2025-05-31,06:41:00.000,151,11012328,12925,0,1748673659,13001.078582929993,68.22352400999807,53348.86691664 2025-05-31,06:41:01.000,151,11012317,12845,0,1748673660,13001.058373999993,68.37155573999917,53348.7481356 2025-05-31,06:41:02.000,151,11012331,12805,0,1748673661,13000.957329349993,68.53368572999898,53348.762109840005 2025-05-31,06:41:03.000,151,11012337,12845,0,1748673662,13000.883229940002,68.60417702999985,53348.692238640004 2025-05-31,06:41:04.000,151,11012329,12965,0,1748673663,13000.863021010002,68.6112261599992,53348.67127728 2025-05-31,06:41:05.000,151,11012331,13045,0,1748673664,13000.964065660002,68.64647181000328,53348.61538032001 2025-05-31,06:41:06.000,151,11012333,12845,0,1748673665,13001.085319239988,68.68171746000007,53348.55249624 2025-05-31,06:41:07.000,151,11012331,12765,0,1748673666,13001.267199609989,68.78040527999838,53348.6083932 2025-05-31,06:41:08.000,151,11012354,12965,0,1748673667,13001.46928890999,68.80155267000373,53348.524547760004 2025-05-31,06:41:09.000,151,11012336,13205,0,1748673668,13001.67811452,68.90024049000203,53348.524547760004 2025-05-31,06:41:10.000,151,11012330,12845,0,1748673669,13001.853258579991,69.09056699999928,53348.48262504 2025-05-31,06:41:11.000,151,11012339,12925,0,1748673670,13002.089029429997,69.22450047000166,53348.51756064001 2025-05-31,06:41:12.000,151,11012306,12925,0,1748673671,13002.425844929989,69.35843394000403,53348.55249624 2025-05-31,06:41:13.000,151,11012371,12805,0,1748673672,13002.661615779994,69.52056393000385,53348.56647048001 2025-05-31,06:41:14.000,151,11012389,12725,0,1748673673,13002.89738663,69.63335001000087,53348.60140608 2025-05-31,06:41:15.000,151,11012339,12805,0,1748673674,13003.05905807,69.75318522000453,53348.6083932 2025-05-31,06:41:16.000,151,11012304,12845,0,1748673675,13003.200520580001,69.85892217000219,53348.692238640004 2025-05-31,06:41:17.000,151,11012333,12925,0,1748673676,13003.335246779992,69.95760999000049,53348.692238640004 2025-05-31,06:41:18.000,151,11012331,13125,0,1748673677,13003.341983090002,70.23957519000396,53348.664290160006 2025-05-31,06:41:19.000,151,11012331,12445,0,1748673678,13003.207256889997,70.42285257000185,53348.72717424 2025-05-31,06:41:20.000,151,11012334,13205,0,1748673679,13003.153366409992,70.465147349998,53348.72018712 2025-05-31,06:41:21.000,151,11012284,13085,0,1748673680,13003.207256889997,70.45104908999929,53348.77608408 2025-05-31,06:41:22.000,151,11012302,12765,0,1748673681,13003.301565230002,70.44399995999993,53348.7481356 2025-05-31,06:41:23.000,151,11012383,12965,0,1748673682,13003.436291429993,70.39465605000441,53348.80403256001 2025-05-31,06:41:24.000,151,11012346,12845,0,1748673683,13003.591226559998,70.41580344000249,53348.8180068 2025-05-31,06:41:25.000,151,11012291,13125,0,1748673684,13003.645117039989,70.40170518000377,53348.79005832 2025-05-31,06:41:26.000,151,11012300,12725,0,1748673685,13003.752897999999,70.32416475000355,53348.79704544 2025-05-31,06:41:27.000,151,11012350,12965,0,1748673686,13003.92804205999,70.26072258000204,53348.887878 2025-05-31,06:41:28.000,151,11012315,12845,0,1748673687,13004.163812909996,70.20432953999989,53348.880890880006 2025-05-31,06:41:29.000,151,11012355,12605,0,1748673688,13004.345693279996,70.16203476000373,53348.87390376001 2025-05-31,06:41:30.000,151,11012339,12805,0,1748673689,13004.601673060002,70.1197399800003,53348.90185224001 2025-05-31,06:41:31.000,151,11012313,12925,0,1748673690,13004.871125459998,70.14088736999838,53348.99268480001 2025-05-31,06:41:32.000,151,11012346,12965,0,1748673691,13005.160786789995,70.22547692999797,53349.03460752 2025-05-31,06:41:33.000,151,11012322,13125,0,1748673692,13005.4369755,70.28186997000012,53349.05556888 2025-05-31,06:41:34.000,151,11012338,12765,0,1748673693,13005.713164209992,70.31711562000419,53349.11146584 2025-05-31,06:41:35.000,151,11012284,12965,0,1748673694,13005.948935059998,70.44399995999993,53349.20928552001 2025-05-31,06:41:36.000,151,11012323,12965,0,1748673695,13006.117342809994,70.63432647000445,53349.25819536001 2025-05-31,06:41:37.000,151,11012351,12805,0,1748673696,13006.198178529994,70.8598986299985,53349.3420408 2025-05-31,06:41:38.000,151,11012324,13045,0,1748673697,13006.211651149999,70.96563558000344,53349.383963520006 2025-05-31,06:41:39.000,151,11012300,12885,0,1748673698,13006.151024359999,71.05022514000302,53349.37697640001 2025-05-31,06:41:40.000,151,11012334,12885,0,1748673699,13006.083661259989,71.14891296000133,53349.432873360005 2025-05-31,06:41:41.000,151,11012344,12805,0,1748673700,13006.016298159993,71.18415860999812,53349.48877032 2025-05-31,06:41:42.000,151,11012357,12845,0,1748673701,13006.036507089993,71.08547078999982,53349.502744560006 2025-05-31,06:41:43.000,151,11012381,12805,0,1748673702,13006.124079119989,71.00088123000023,53349.55864152 2025-05-31,06:41:44.000,151,11012293,12725,0,1748673703,13006.25206901,71.01497948999895,53349.54466728001 2025-05-31,06:41:45.000,151,11012354,12725,0,1748673704,13006.29248687,71.0361268800043,53349.59357712001 2025-05-31,06:41:46.000,151,11012341,12925,0,1748673705,13006.35311366,71.02907774999767,53349.56562864 2025-05-31,06:41:47.000,151,11012348,12805,0,1748673706,13006.41374045,70.97973384000215,53349.61453848 2025-05-31,06:41:48.000,151,11012310,12965,0,1748673707,13006.420476759995,70.98678297000151,53349.670435440006 2025-05-31,06:41:49.000,151,11012302,13005,0,1748673708,13006.41374045,71.02907774999767,53349.670435440006 2025-05-31,06:41:50.000,151,11012347,12965,0,1748673709,13006.36658627999,71.07842166000046,53349.698383920004 2025-05-31,06:41:51.000,151,11012308,12885,0,1748673710,13006.359849969995,71.13481470000261,53349.71235816001 2025-05-31,06:41:52.000,151,11012315,12805,0,1748673711,13006.33290473,71.14186383000197,53349.64248696001 2025-05-31,06:41:53.000,151,11012309,12925,0,1748673712,13006.32616841999,71.21235513000283,53349.670435440006 2025-05-31,06:41:54.000,151,11012344,12765,0,1748673713,13006.299223179994,71.35333773000457,53349.6564612 2025-05-31,06:41:55.000,151,11012365,12725,0,1748673714,13006.28575055999,71.5295659800031,53349.69139680001 2025-05-31,06:41:56.000,151,11012290,12965,0,1748673715,13006.25206901,71.7269416199997,53349.719345280006 2025-05-31,06:41:57.000,151,11012318,12885,0,1748673716,13006.110606499999,71.8749733500008,53349.7263324 2025-05-31,06:41:58.000,151,11012316,12885,0,1748673717,13006.002825539988,72.06529985999805,53349.698383920004 2025-05-31,06:41:59.000,151,11012335,12925,0,1748673718,13005.793999929992,72.21333158999914,53349.66344832001 2025-05-31,06:42:00.000,151,11012308,12885,0,1748673719,13005.639064800002,72.31906854000408,53349.68440968 2025-05-31,06:42:01.000,151,11012296,13085,0,1748673720,13005.538020150001,72.34726506000152,53349.670435440006 2025-05-31,06:42:02.000,151,11012315,12925,0,1748673721,13005.504338599996,72.47414940000453,53349.551654400006 2025-05-31,06:42:03.000,151,11012299,13045,0,1748673722,13005.463920739996,72.60808286999963,53349.530693040004 2025-05-31,06:42:04.000,151,11012328,12925,0,1748673723,13005.463920739996,72.7772619899988,53349.53768016 2025-05-31,06:42:05.000,151,11012357,12885,0,1748673724,13005.4369755,72.84070416000031,53349.50973168 2025-05-31,06:42:06.000,151,11012286,12765,0,1748673725,13005.538020150001,72.84775328999967,53349.42588624001 2025-05-31,06:42:07.000,151,11012320,12965,0,1748673726,13005.706427899997,72.87594981000439,53349.4468476 2025-05-31,06:42:08.000,151,11012312,12805,0,1748673727,13005.908517199998,72.95349024000461,53349.40492488001 2025-05-31,06:42:09.000,151,11012288,12925,0,1748673728,13006.144288049989,73.12971849000314,53349.39793776 2025-05-31,06:42:10.000,151,11012328,12965,0,1748673729,13006.34637734999,73.32004500000039,53349.36998928 2025-05-31,06:42:11.000,151,11012331,13165,0,1748673730,13006.53499403,73.52446977000363,53349.34902792 2025-05-31,06:42:12.000,151,11012318,12845,0,1748673731,13006.730347019991,73.60201020000386,53349.3420408 2025-05-31,06:42:13.000,151,11012327,13085,0,1748673732,13006.986326799997,73.70069802000216,53349.37697640001 2025-05-31,06:42:14.000,151,11012329,12885,0,1748673733,13007.174943479993,73.82053322999855,53349.39793776 2025-05-31,06:42:15.000,151,11012304,12845,0,1748673734,13007.417450639994,73.92627018000348,53349.45383472001 2025-05-31,06:42:16.000,151,11012330,13085,0,1748673735,13007.518495289994,74.02495800000179,53349.54466728001 2025-05-31,06:42:17.000,151,11012354,12845,0,1748673736,13007.67343042,74.20823537999968,53349.600564240005 2025-05-31,06:42:18.000,151,11012315,12965,0,1748673737,13007.74752982999,74.42675841000164,53349.58659 2025-05-31,06:42:19.000,151,11012371,13045,0,1748673738,13007.85531079,74.58183927000209,53349.69139680001 2025-05-31,06:42:20.000,151,11012310,12685,0,1748673739,13007.87551972,74.71577274000447,53349.63549984 2025-05-31,06:42:21.000,151,11012326,12685,0,1748673740,13007.85531079,74.82150969000213,53349.70537104 2025-05-31,06:42:22.000,151,11012343,12885,0,1748673741,13007.73405721,74.84265708000021,53349.6564612 2025-05-31,06:42:23.000,151,11012320,12805,0,1748673742,13007.73405721,74.72987100000319,53349.698383920004 2025-05-31,06:42:24.000,151,11012337,12885,0,1748673743,13007.821629239996,74.61708491999889,53349.719345280006 2025-05-31,06:42:25.000,151,11012317,12965,0,1748673744,13007.91593758,74.55364275000466,53349.74030664001 2025-05-31,06:42:26.000,151,11012359,12885,0,1748673745,13008.043927469997,74.59593753000081,53349.698383920004 2025-05-31,06:42:27.000,151,11012335,13045,0,1748673746,13008.091081639992,74.63823231000424,53349.68440968 2025-05-31,06:42:28.000,151,11012343,12725,0,1748673747,13008.192126289992,74.73692013000255,53349.74729376 2025-05-31,06:42:29.000,151,11012319,13045,0,1748673748,13008.219071530002,74.80036230000405,53349.71235816001 2025-05-31,06:42:30.000,151,11012335,12805,0,1748673749,13008.225807839997,74.68757621999976,53349.67742256 2025-05-31,06:42:31.000,151,11012372,12765,0,1748673750,13008.239280460002,74.67347796000104,53349.68440968 2025-05-31,06:42:32.000,151,11012326,12845,0,1748673751,13008.306643559998,74.61003578999953,53349.67742256 2025-05-31,06:42:33.000,151,11012303,12765,0,1748673752,13008.306643559998,74.55364275000466,53349.60755136 2025-05-31,06:42:34.000,151,11012323,12765,0,1748673753,13008.374006659993,74.48315145000379,53349.68440968 2025-05-31,06:42:35.000,151,11012310,12605,0,1748673754,13008.441369759988,74.50429884000187,53349.62152560001 2025-05-31,06:42:36.000,151,11012303,12805,0,1748673755,13008.454842379993,74.46200405999843,53349.59357712001 2025-05-31,06:42:37.000,151,11012314,12925,0,1748673756,13008.508732859998,74.433807540001,53349.56562864 2025-05-31,06:42:38.000,151,11012281,13005,0,1748673757,13008.576095959994,74.46200405999843,53349.57960288 2025-05-31,06:42:39.000,151,11012325,12765,0,1748673758,13008.589568579999,74.55364275000466,53349.55864152 2025-05-31,06:42:40.000,151,11012264,13085,0,1748673759,13008.501996549989,74.62413404999825,53349.530693040004 2025-05-31,06:42:41.000,151,11012293,12805,0,1748673760,13008.394215589993,74.63118318000488,53349.481783200004 2025-05-31,06:42:42.000,151,11012321,12885,0,1748673761,13008.232544149992,74.57479014000273,53349.43986048 2025-05-31,06:42:43.000,151,11012327,12885,0,1748673762,13008.070872709992,74.56069188000401,53349.39793776 2025-05-31,06:42:44.000,151,11012286,12845,0,1748673763,13007.91593758,74.58183927000209,53349.36998928 2025-05-31,06:42:45.000,151,11012335,12765,0,1748673764,13007.75426614,74.56774101000337,53349.32107944 2025-05-31,06:42:46.000,151,11012306,13045,0,1748673765,13007.5925947,74.51134797000122,53349.29313096 2025-05-31,06:42:47.000,151,11012319,13045,0,1748673766,13007.430923259999,74.52544622999994,53349.28614384001 2025-05-31,06:42:48.000,151,11012303,12605,0,1748673767,13007.370296469999,74.44085667000036,53349.216272640006 2025-05-31,06:42:49.000,151,11012341,12965,0,1748673768,13007.316405989994,74.433807540001,53349.17434992 2025-05-31,06:42:50.000,151,11012300,12685,0,1748673769,13007.309669679998,74.56774101000337,53349.048581760006 2025-05-31,06:42:51.000,151,11012361,12845,0,1748673770,13007.208625029998,74.69462534999911,53348.98569768 2025-05-31,06:42:52.000,151,11012284,12725,0,1748673771,13007.040217280002,74.75101839000126,53348.90883936 2025-05-31,06:42:53.000,151,11012345,12805,0,1748673772,13006.851600599992,74.70872360999783,53348.90185224001 2025-05-31,06:42:54.000,151,11012305,12685,0,1748673773,13006.764028569996,74.67347796000104,53348.87390376001 2025-05-31,06:42:55.000,151,11012311,12805,0,1748673774,13006.683192849996,74.6452814400036,53348.78307120001 2025-05-31,06:42:56.000,151,11012281,12925,0,1748673775,13006.703401779996,74.65937970000232,53348.7481356 2025-05-31,06:42:57.000,151,11012280,12965,0,1748673776,13006.67645654,74.73692013000255,53348.713200000006 2025-05-31,06:42:58.000,151,11012306,12605,0,1748673777,13006.69666547,74.80036230000405,53348.67127728 2025-05-31,06:42:59.000,151,11012317,13045,0,1748673778,13006.703401779996,74.84970620999957,53348.58044472 2025-05-31,06:43:00.000,151,11012323,12965,0,1748673779,13006.67645654,74.87790273000428,53348.5734576 2025-05-31,06:43:01.000,151,11012337,12765,0,1748673780,13006.59562082,74.90609925000172,53348.524547760004 2025-05-31,06:43:02.000,151,11012348,12725,0,1748673781,13006.561939269995,74.99773794000066,53348.51756064001 2025-05-31,06:43:03.000,151,11012319,12965,0,1748673782,13006.602357129996,75.08232750000025,53348.48961216001 2025-05-31,06:43:04.000,151,11012318,12645,0,1748673783,13006.54846664999,75.21626097000262,53348.51057352 2025-05-31,06:43:05.000,151,11012333,12845,0,1748673784,13006.359849969995,75.35724357000436,53348.46166368 2025-05-31,06:43:06.000,151,11012293,12965,0,1748673785,13006.18470590999,75.43478400000458,53348.4337152 2025-05-31,06:43:07.000,151,11012330,13125,0,1748673786,13006.016298159993,75.4841279100001,53348.39179248 2025-05-31,06:43:08.000,151,11012318,12725,0,1748673787,13005.827681479997,75.49822616999882,53348.2939728 2025-05-31,06:43:09.000,151,11012344,12925,0,1748673788,13005.686218969997,75.49117703999946,53348.259037200005 2025-05-31,06:43:10.000,151,11012326,12765,0,1748673789,13005.591910629992,75.50527529999817,53348.21711448 2025-05-31,06:43:11.000,151,11012320,12925,0,1748673790,13005.497602290001,75.50527529999817,53348.13326904001 2025-05-31,06:43:12.000,151,11012330,12685,0,1748673791,13005.45718443,75.47707878000074,53348.10532056 2025-05-31,06:43:13.000,151,11012337,13085,0,1748673792,13005.362876089996,75.42773486999795,53348.09833344 2025-05-31,06:43:14.000,151,11012344,12885,0,1748673793,13005.423502879996,75.3854400900018,53348.00750088 2025-05-31,06:43:15.000,151,11012309,12925,0,1748673794,13005.497602290001,75.3854400900018,53347.93762968 2025-05-31,06:43:16.000,151,11012329,12725,0,1748673795,13005.558229080001,75.51937356000417,53347.91666832001 2025-05-31,06:43:17.000,151,11012338,13045,0,1748673796,13005.551492769991,75.63920877000055,53347.90269408 2025-05-31,06:43:18.000,151,11012325,12965,0,1748673797,13005.450448119991,75.7308474599995,53347.79090016 2025-05-31,06:43:19.000,151,11012296,12845,0,1748673798,13005.322458229995,75.74494571999821,53347.74199032 2025-05-31,06:43:20.000,151,11012299,13005,0,1748673799,13005.18773202999,75.71674920000078,53347.62320928 2025-05-31,06:43:21.000,151,11012295,12725,0,1748673800,13005.17425941,75.66035615999863,53347.56032520001 2025-05-31,06:43:22.000,151,11012294,12765,0,1748673801,13005.160786789995,75.66035615999863,53347.51141536001 2025-05-31,06:43:23.000,151,11012360,13005,0,1748673802,13005.15405048,75.67445442000462,53347.49744112 2025-05-31,06:43:24.000,151,11012342,13125,0,1748673803,13005.12710523999,75.52642269000353,53347.40660856 2025-05-31,06:43:25.000,151,11012347,12885,0,1748673804,13005.17425941,75.42773486999795,53347.33673736 2025-05-31,06:43:26.000,151,11012344,12885,0,1748673805,13005.28877667999,75.39953835000051,53347.28782752 2025-05-31,06:43:27.000,151,11012329,13005,0,1748673806,13005.41003025999,75.35019443999772,53347.2109692 2025-05-31,06:43:28.000,151,11012354,12605,0,1748673807,13005.45718443,75.36429270000372,53347.16205936 2025-05-31,06:43:29.000,151,11012342,13085,0,1748673808,13005.538020150001,75.37134183000308,53347.12712376001 2025-05-31,06:43:30.000,151,11012340,12965,0,1748673809,13005.578438010001,75.35724357000436,53347.09917528 2025-05-31,06:43:31.000,151,11012321,13005,0,1748673810,13005.659273730002,75.336096179999,53347.05026544 2025-05-31,06:43:32.000,151,11012339,13085,0,1748673811,13005.719900520002,75.32199792000029,53346.98039424001 2025-05-31,06:43:33.000,151,11012338,12765,0,1748673812,13005.841154100002,75.36429270000372,53346.917510160005 2025-05-31,06:43:34.000,151,11012392,13045,0,1748673813,13005.901780890003,75.37839096000243,53346.90353592 2025-05-31,06:43:35.000,151,11012303,12845,0,1748673814,13006.002825539988,75.40658747999987,53346.81270336001 2025-05-31,06:43:36.000,151,11012317,13005,0,1748673815,13006.124079119989,75.45593139000266,53346.80571624 2025-05-31,06:43:37.000,151,11012354,13205,0,1748673816,13006.258805319994,75.51232443000481,53346.77776776 2025-05-31,06:43:38.000,151,11012278,12845,0,1748673817,13006.43394938,75.56166834000032,53346.749819280005 2025-05-31,06:43:39.000,151,11012334,12965,0,1748673818,13006.49457617,75.67445442000462,53346.700909440005 2025-05-31,06:43:40.000,151,11012359,12965,0,1748673819,13006.582148199996,75.75904398000421,53346.67296096001 2025-05-31,06:43:41.000,151,11012297,12525,0,1748673820,13006.602357129996,75.87887919000059,53346.63802536 2025-05-31,06:43:42.000,151,11012311,13125,0,1748673821,13006.63603868,75.86478093000187,53346.60308976001 2025-05-31,06:43:43.000,151,11012330,13045,0,1748673822,13006.669720229991,75.8436335400038,53346.58911552 2025-05-31,06:43:44.000,151,11012332,12885,0,1748673823,13006.67645654,75.8436335400038,53346.52623144001 2025-05-31,06:43:45.000,151,11012328,12845,0,1748673824,13006.716874400001,75.77314224000293,53346.49129584 2025-05-31,06:43:46.000,151,11012328,12965,0,1748673825,13006.851600599992,75.77314224000293,53346.484308720006 2025-05-31,06:43:47.000,151,11012354,12605,0,1748673826,13006.945908939997,75.8436335400038,53346.43539888001 2025-05-31,06:43:48.000,151,11012363,12845,0,1748673827,13007.087371449998,75.86478093000187,53346.40745040001 2025-05-31,06:43:49.000,151,11012363,12805,0,1748673828,13007.289460749998,75.93527223000274,53346.414437520005 2025-05-31,06:43:50.000,151,11012334,12765,0,1748673829,13007.377032779994,76.01281266000296,53346.40046328 2025-05-31,06:43:51.000,151,11012382,13285,0,1748673830,13007.437659569994,75.92117397000402,53346.3725148 2025-05-31,06:43:52.000,151,11012339,13045,0,1748673831,13007.56564945999,75.80838788999972,53346.442386 2025-05-31,06:43:53.000,151,11012317,13285,0,1748673832,13007.720584589995,75.68855268000334,53346.365527680005 2025-05-31,06:43:54.000,151,11012359,12765,0,1748673833,13007.91593758,75.63215964000119,53346.414437520005 2025-05-31,06:43:55.000,151,11012364,13085,0,1748673834,13008.057400090001,75.5969139900044,53346.40745040001 2025-05-31,06:43:56.000,151,11012392,12965,0,1748673835,13008.091081639992,75.51937356000417,53346.40745040001 2025-05-31,06:43:57.000,151,11012324,12965,0,1748673836,13008.131499499992,75.4841279100001,53346.38648904001 2025-05-31,06:43:58.000,151,11012337,13085,0,1748673837,13008.219071530002,75.47707878000074,53346.37950192 2025-05-31,06:43:59.000,151,11012381,12965,0,1748673838,13008.219071530002,75.42773486999795,53346.43539888001 2025-05-31,06:44:00.000,151,11012333,12805,0,1748673839,13008.259489390002,75.3854400900018,53346.49129584 2025-05-31,06:44:01.000,151,11012359,12725,0,1748673840,13008.293170939993,75.30085053000221,53346.49129584 2025-05-31,06:44:02.000,151,11012336,12805,0,1748673841,13008.367270349998,75.25150661999942,53346.5471928 2025-05-31,06:44:03.000,151,11012347,12845,0,1748673842,13008.427897139998,75.25150661999942,53346.56116704 2025-05-31,06:44:04.000,151,11012326,13005,0,1748673843,13008.353797729993,75.25150661999942,53346.56116704 2025-05-31,06:44:05.000,151,11012302,12885,0,1748673844,13008.306643559998,75.19511358000454,53346.56815416 2025-05-31,06:44:06.000,151,11012308,12805,0,1748673845,13008.219071530002,75.23035923000134,53346.617064 2025-05-31,06:44:07.000,151,11012316,12925,0,1748673846,13008.124763189997,75.21626097000262,53346.61007688 2025-05-31,06:44:08.000,151,11012334,13205,0,1748673847,13007.949619129991,75.19511358000454,53346.582128400005 2025-05-31,06:44:09.000,151,11012314,12725,0,1748673848,13007.82836554999,75.25855574999878,53346.56116704 2025-05-31,06:44:10.000,151,11012326,12805,0,1748673849,13007.77447507,75.2021627100039,53346.55417992001 2025-05-31,06:44:11.000,151,11012298,13005,0,1748673850,13007.75426614,75.19511358000454,53346.512257200004 2025-05-31,06:44:12.000,151,11012360,12925,0,1748673851,13007.73405721,75.09642575999897,53346.55417992001 2025-05-31,06:44:13.000,151,11012372,13125,0,1748673852,13007.740793519995,75.11052401999768,53346.51924432 2025-05-31,06:44:14.000,151,11012358,12765,0,1748673853,13007.720584589995,75.07527837000089,53346.51924432 2025-05-31,06:44:15.000,151,11012349,12925,0,1748673854,13007.740793519995,75.01183619999938,53346.50527008001 2025-05-31,06:44:16.000,151,11012359,12885,0,1748673855,13007.740793519995,74.9906888100013,53346.55417992001 2025-05-31,06:44:17.000,151,11012354,12965,0,1748673856,13007.761002449995,74.9554431600045,53346.49828296 2025-05-31,06:44:18.000,151,11012347,13125,0,1748673857,13007.72732089999,74.9272466399998,53346.52623144001 2025-05-31,06:44:19.000,151,11012327,13045,0,1748673858,13007.64648517999,74.9272466399998,53346.52623144001 2025-05-31,06:44:20.000,151,11012367,12925,0,1748673859,13007.52523159999,74.99773794000066,53346.49129584 2025-05-31,06:44:21.000,151,11012316,13005,0,1748673860,13007.40397801999,75.04708185000345,53346.414437520005 2025-05-31,06:44:22.000,151,11012349,12965,0,1748673861,13007.235570269993,75.06822924000153,53346.40046328 2025-05-31,06:44:23.000,151,11012387,12885,0,1748673862,13007.060426210002,75.0893766299996,53346.33757920001 2025-05-31,06:44:24.000,151,11012366,12965,0,1748673863,13006.925700009997,74.99773794000066,53346.30963072001 2025-05-31,06:44:25.000,151,11012349,12845,0,1748673864,13006.797710120001,74.91314838000108,53346.295656480004 2025-05-31,06:44:26.000,151,11012388,12845,0,1748673865,13006.716874400001,74.80741143000341,53346.176875440004 2025-05-31,06:44:27.000,151,11012388,12805,0,1748673866,13006.58888450999,74.78626403999806,53346.14193984001 2025-05-31,06:44:28.000,151,11012325,12925,0,1748673867,13006.380058899995,74.76511664999998,53346.06508152 2025-05-31,06:44:29.000,151,11012367,12965,0,1748673868,13006.18470590999,74.75806752000062,53345.99521032 2025-05-31,06:44:30.000,151,11012348,13045,0,1748673869,13005.996089229993,74.82855882000149,53345.89739064 2025-05-31,06:44:31.000,151,11012355,13045,0,1748673870,13005.686218969997,74.80036230000405,53345.85546792001 2025-05-31,06:44:32.000,151,11012378,12925,0,1748673871,13005.39655764,74.84970620999957,53345.68078992 2025-05-31,06:44:33.000,151,11012303,12885,0,1748673872,13005.07321476,74.84970620999957,53345.575983120005 2025-05-31,06:44:34.000,151,11012347,12965,0,1748673873,13004.871125459998,74.80741143000341,53345.4641892 2025-05-31,06:44:35.000,151,11012308,12965,0,1748673874,13004.695981399993,74.75806752000062,53345.289511200004 2025-05-31,06:44:36.000,151,11012364,12805,0,1748673875,13004.514101029992,74.72282187000383,53345.18470440001 2025-05-31,06:44:37.000,151,11012353,12925,0,1748673876,13004.264857559996,74.6805270900004,53345.03098776 2025-05-31,06:44:38.000,151,11012370,12845,0,1748673877,13004.07624088,74.57479014000273,53344.919193839996 2025-05-31,06:44:39.000,151,11012312,13005,0,1748673878,13003.941514679995,74.48315145000379,53344.75849008001 2025-05-31,06:44:40.000,151,11012314,12965,0,1748673879,13003.78657954999,74.41266015000292,53344.66067040001 2025-05-31,06:44:41.000,151,11012314,12645,0,1748673880,13003.618171799993,74.34921798000141,53344.44406968001 2025-05-31,06:44:42.000,151,11012368,13125,0,1748673881,13003.584490249988,74.27167755000119,53344.33926288 2025-05-31,06:44:43.000,151,11012373,12885,0,1748673882,13003.523863459988,74.16594060000352,53344.22746896001 2025-05-31,06:44:44.000,151,11012357,12885,0,1748673883,13003.382400950002,73.99676148000435,53344.066765200005 2025-05-31,06:44:45.000,151,11012314,12765,0,1748673884,13003.402609880002,73.88397540000005,53343.996894 2025-05-31,06:44:46.000,151,11012373,13125,0,1748673885,13003.463236670003,73.79233671000111,53343.82221600001 2025-05-31,06:44:47.000,151,11012327,12925,0,1748673886,13003.449764049998,73.73594366999896,53343.67548648001 2025-05-31,06:44:48.000,151,11012350,12845,0,1748673887,13003.422818810002,73.60201020000386,53343.55670544001 2025-05-31,06:44:49.000,151,11012324,12845,0,1748673888,13003.416082499993,73.46807673000148,53343.48683424001 2025-05-31,06:44:50.000,151,11012358,13085,0,1748673889,13003.402609880002,73.39758543000062,53343.31914336001 2025-05-31,06:44:51.000,151,11012373,12965,0,1748673890,13003.389137259997,73.32004500000039,53343.23529792 2025-05-31,06:44:52.000,151,11012330,12805,0,1748673891,13003.395873569993,73.27775022000424,53343.10254264001 2025-05-31,06:44:53.000,151,11012356,12845,0,1748673892,13003.375664639992,73.2354554400008,53342.99773584 2025-05-31,06:44:54.000,151,11012343,12765,0,1748673893,13003.267883679997,73.1720132699993,53342.87196768 2025-05-31,06:44:55.000,151,11012316,12965,0,1748673894,13003.160102720001,73.06627632000163,53342.80209648 2025-05-31,06:44:56.000,151,11012341,12765,0,1748673895,13003.045585449996,72.95349024000461,53342.7042768 2025-05-31,06:44:57.000,151,11012362,12965,0,1748673896,13003.01864021,72.81955677000224,53342.54357304 2025-05-31,06:44:58.000,151,11012350,12965,0,1748673897,13002.984958659996,72.77021285999945,53342.4946632 2025-05-31,06:44:59.000,151,11012360,12805,0,1748673898,13002.93106817999,72.70677068999794,53342.37588216 2025-05-31,06:45:00.000,151,11012307,12725,0,1748673899,13002.924331869996,72.68562329999986,53342.34793368 2025-05-31,06:45:01.000,151,11012336,12845,0,1748673900,13002.843496149995,72.60808286999963,53342.21517840001 2025-05-31,06:45:02.000,151,11012274,12765,0,1748673901,13002.78960566999,72.55168983000476,53342.1103716 2025-05-31,06:45:03.000,151,11012296,12805,0,1748673902,13002.68856101999,72.53054243999941,53342.01953904 2025-05-31,06:45:04.000,151,11012313,13045,0,1748673903,13002.56730743999,72.50234592000197,53341.87280952 2025-05-31,06:45:05.000,151,11012308,13125,0,1748673904,13002.472999099999,72.44595287999982,53341.72608 2025-05-31,06:45:06.000,151,11012344,13045,0,1748673905,13002.446053859989,72.36136332000024,53341.76101560001 2025-05-31,06:45:07.000,151,11012319,12685,0,1748673906,13002.452790169998,72.22742984999786,53341.61428608001 2025-05-31,06:45:08.000,151,11012329,13365,0,1748673907,13002.466262789989,72.10759464000148,53341.551402000005 2025-05-31,06:45:09.000,151,11012324,12965,0,1748673908,13002.526889579989,72.05120159999933,53341.44659520001 2025-05-31,06:45:10.000,151,11012362,12885,0,1748673909,13002.540362199994,72.06529985999805,53341.37672400001 2025-05-31,06:45:11.000,151,11012305,12805,0,1748673910,13002.412372309998,72.05825072999869,53341.264930080004 2025-05-31,06:45:12.000,151,11012352,12885,0,1748673911,13002.230491939998,72.03005421000125,53341.25095584 2025-05-31,06:45:13.000,151,11012318,13085,0,1748673912,13002.035138949992,72.00890682000318,53341.08326496 2025-05-31,06:45:14.000,151,11012263,12965,0,1748673913,13001.812840719991,71.96661203999975,53341.05531648 2025-05-31,06:45:15.000,151,11012329,12885,0,1748673914,13001.63096034999,71.95251378000103,53340.9574968 2025-05-31,06:45:16.000,151,11012306,13005,0,1748673915,13001.442343669994,71.93136639000295,53340.82474152001 2025-05-31,06:45:17.000,151,11012300,12965,0,1748673916,13001.213309129998,71.92431726000359,53340.74089608 2025-05-31,06:45:18.000,151,11012342,12605,0,1748673917,13000.964065660002,71.92431726000359,53340.678012 2025-05-31,06:45:19.000,151,11012319,13045,0,1748673918,13000.647459089996,71.84677683000336,53340.56621808001 2025-05-31,06:45:20.000,151,11012375,12805,0,1748673919,13000.35779776,71.82562943999801,53340.447437040006 2025-05-31,06:45:21.000,151,11012373,12885,0,1748673920,13000.081609049994,71.839727700004,53340.26577192 2025-05-31,06:45:22.000,151,11012320,12965,0,1748673921,12999.738057239992,71.85382596000272,53340.19590072 2025-05-31,06:45:23.000,151,11012303,12965,0,1748673922,12999.475341149991,71.85382596000272,53340.063145440006 2025-05-31,06:45:24.000,151,11012312,12765,0,1748673923,12999.15199826999,71.86087509000208,53339.9094288 2025-05-31,06:45:25.000,151,11012326,12925,0,1748673924,12998.882545869994,71.83267857000465,53339.79064776 2025-05-31,06:45:26.000,151,11012377,13005,0,1748673925,12998.572675609998,71.86087509000208,53339.64391824 2025-05-31,06:45:27.000,151,11012302,12885,0,1748673926,12998.269541659996,71.83267857000465,53339.51116296001 2025-05-31,06:45:28.000,151,11012311,12925,0,1748673927,12997.9596714,71.74103987999843,53339.35744632 2025-05-31,06:45:29.000,151,11012300,12845,0,1748673928,12997.663273759994,71.67054858000483,53339.16879408 2025-05-31,06:45:30.000,151,11012329,12805,0,1748673929,12997.467920769988,71.57890988999861,53339.01507744 2025-05-31,06:45:31.000,151,11012350,12845,0,1748673930,12997.306249330002,71.54366424000182,53338.87533504 2025-05-31,06:45:32.000,151,11012293,13125,0,1748673931,12997.184995750002,71.57186075999925,53338.73559264 2025-05-31,06:45:33.000,151,11012314,13045,0,1748673932,12997.023324310001,71.61415554000268,53338.54694040001 2025-05-31,06:45:34.000,151,11012278,13285,0,1748673933,12996.85491655999,71.67759771000419,53338.4421336 2025-05-31,06:45:35.000,151,11012366,13045,0,1748673934,12996.605673089995,71.6634994499982,53338.267455600006 2025-05-31,06:45:36.000,151,11012362,12845,0,1748673935,12996.430529029989,71.65645031999884,53338.14168744001 2025-05-31,06:45:37.000,151,11012296,12925,0,1748673936,12996.262121279993,71.6634994499982,53337.97399656001 2025-05-31,06:45:38.000,151,11012295,12925,0,1748673937,12996.100449839993,71.55776250000054,53337.813292800005 2025-05-31,06:45:39.000,151,11012285,12845,0,1748673938,12996.012877809997,71.5648116299999,53337.70848600001 2025-05-31,06:45:40.000,151,11012348,13005,0,1748673939,12995.911833159997,71.58595901999797,53337.575730720004 2025-05-31,06:45:41.000,151,11012362,12765,0,1748673940,12995.69627123999,71.68464684000355,53337.429001200006 2025-05-31,06:45:42.000,151,11012294,12805,0,1748673941,12995.447027769995,71.73399074999907,53337.30323304001 2025-05-31,06:45:43.000,151,11012299,12925,0,1748673942,12995.170839059989,71.7762855300025,53337.142529280005 2025-05-31,06:45:44.000,151,11012295,12765,0,1748673943,12995.063058099993,71.76923640000314,53336.99579976001 2025-05-31,06:45:45.000,151,11012345,12605,0,1748673944,12994.928331900002,71.76923640000314,53336.84907024001 2025-05-31,06:45:46.000,151,11012296,12965,0,1748673945,12994.881177729992,71.83267857000465,53336.79317328 2025-05-31,06:45:47.000,151,11012304,12765,0,1748673946,12994.834023559997,71.90316986999824,53336.63246952001 2025-05-31,06:45:48.000,151,11012288,12885,0,1748673947,12994.712769979997,72.09349638000276,53336.48574 2025-05-31,06:45:49.000,151,11012313,13005,0,1748673948,12994.46352651,72.26972463000129,53336.36695896001 2025-05-31,06:45:50.000,151,11012355,12805,0,1748673949,12994.33553661999,72.27677376000065,53336.26913928 2025-05-31,06:45:51.000,151,11012269,13005,0,1748673950,12994.34227293,72.32611767000344,53336.16433248 2025-05-31,06:45:52.000,151,11012321,12765,0,1748673951,12994.50394437,72.42480549000175,53335.98266736 2025-05-31,06:45:53.000,151,11012294,12765,0,1748673952,12994.625197950001,72.50939505000133,53335.91279616001 2025-05-31,06:45:54.000,151,11012301,12925,0,1748673953,12994.719506289992,72.58693548000156,53335.82196360001 2025-05-31,06:45:55.000,151,11012310,12805,0,1748673954,12994.894650349997,72.615131999999,53335.77305376001 2025-05-31,06:45:56.000,151,11012302,12765,0,1748673955,12995.063058099993,72.69267242999922,53335.73811816 2025-05-31,06:45:57.000,151,11012280,12805,0,1748673956,12995.238202159999,72.69267242999922,53335.66125984 2025-05-31,06:45:58.000,151,11012294,12885,0,1748673957,12995.44029146,72.7772619899988,53335.62632424001 2025-05-31,06:45:59.000,151,11012331,12725,0,1748673958,12995.669325999996,72.90414633000182,53335.65427272001 2025-05-31,06:46:00.000,151,11012305,13125,0,1748673959,12995.891624229997,73.0239815399982,53335.61235 2025-05-31,06:46:01.000,151,11012295,12765,0,1748673960,12996.154340319998,73.20725892000337,53335.6472856 2025-05-31,06:46:02.000,151,11012353,13005,0,1748673961,12996.410320099989,73.39758543000062,53335.68920832 2025-05-31,06:46:03.000,151,11012289,12725,0,1748673962,12996.61240939999,73.53856803000235,53335.703182560006 2025-05-31,06:46:04.000,151,11012291,12885,0,1748673963,12996.868389179996,73.63725585000066,53335.76606664 2025-05-31,06:46:05.000,151,11012349,12925,0,1748673964,12997.158050509992,73.76414019000367,53335.80798936 2025-05-31,06:46:06.000,151,11012338,12805,0,1748673965,12997.440975529993,73.95446670000092,53335.90580904 2025-05-31,06:46:07.000,151,11012271,12805,0,1748673966,12997.649801139989,74.1518423400048,53335.94773176 2025-05-31,06:46:08.000,151,11012280,12805,0,1748673967,12997.824945199995,74.29282493999926,53336.04555144 2025-05-31,06:46:09.000,151,11012318,13085,0,1748673968,12998.10113391,74.37741449999885,53336.136384000005 2025-05-31,06:46:10.000,151,11012297,12925,0,1748673969,12998.336904759992,74.52544622999994,53336.2411908 2025-05-31,06:46:11.000,151,11012353,12965,0,1748673970,12998.579411919993,74.72282187000383,53336.255165040006 2025-05-31,06:46:12.000,151,11012322,12925,0,1748673971,12998.734347049998,74.94839402999787,53336.422855920006 2025-05-31,06:46:13.000,151,11012388,12605,0,1748673972,12998.922963729994,75.19511358000454,53336.541636960006 2025-05-31,06:46:14.000,151,11012344,13045,0,1748673973,12999.05768993,75.336096179999,53336.60452104 2025-05-31,06:46:15.000,151,11012310,12965,0,1748673974,12999.21936137,75.5828157299984,53336.73028920001 2025-05-31,06:46:16.000,151,11012334,12845,0,1748673975,12999.347351259996,75.75199485000485,53336.87003160001 2025-05-31,06:46:17.000,151,11012326,12725,0,1748673976,12999.394505429991,75.85773180000251,53336.91195432 2025-05-31,06:46:18.000,151,11012344,13125,0,1748673977,12999.556176869992,75.99871440000425,53337.03073536 2025-05-31,06:46:19.000,151,11012314,12925,0,1748673978,12999.610067349997,76.08330396000383,53337.13554216001 2025-05-31,06:46:20.000,151,11012288,12845,0,1748673979,12999.569649489997,76.14674612999806,53337.20541336001 2025-05-31,06:46:21.000,151,11012340,12965,0,1748673980,12999.576385799992,76.18199178000214,53337.33118152001 2025-05-31,06:46:22.000,151,11012339,12765,0,1748673981,12999.502286390001,76.21018829999957,53337.41502696 2025-05-31,06:46:23.000,151,11012330,13045,0,1748673982,12999.482077460001,76.18199178000214,53337.51284664 2025-05-31,06:46:24.000,151,11012353,12885,0,1748673983,12999.475341149991,76.17494265000278,53337.54079512001 2025-05-31,06:46:25.000,151,11012333,12925,0,1748673984,12999.556176869992,76.17494265000278,53337.645601920005 2025-05-31,06:46:26.000,151,11012379,13005,0,1748673985,12999.677430449992,76.16084439000406,53337.70149888 2025-05-31,06:46:27.000,151,11012335,12965,0,1748673986,12999.791947719998,76.21723742999893,53337.77137008 2025-05-31,06:46:28.000,151,11012366,12845,0,1748673987,12999.832365579998,76.27363047000108,53337.80630568001 2025-05-31,06:46:29.000,151,11012336,12645,0,1748673988,12999.859310819993,76.30182698999852,53337.90412536001 2025-05-31,06:46:30.000,151,11012285,12765,0,1748673989,12999.886256059988,76.37936741999874,53337.92508672001 2025-05-31,06:46:31.000,151,11012281,13245,0,1748673990,12999.919937609993,76.41461307000282,53337.99495792 2025-05-31,06:46:32.000,151,11012322,12965,0,1748673991,12999.933410229998,76.50625176000176,53338.02290640001 2025-05-31,06:46:33.000,151,11012321,12885,0,1748673992,12999.926673919988,76.54854653999791,53338.057842 2025-05-31,06:46:34.000,151,11012396,12965,0,1748673993,13000.020982259994,76.5344482799992,53338.148674560005 2025-05-31,06:46:35.000,151,11012322,12725,0,1748673994,13000.095081669999,76.59084132000135,53338.18361016 2025-05-31,06:46:36.000,151,11012336,13005,0,1748673995,13000.175917389999,76.6472343600035,53338.28142984 2025-05-31,06:46:37.000,151,11012353,12925,0,1748673996,13000.182653699994,76.68952913999965,53338.28841696001 2025-05-31,06:46:38.000,151,11012339,13085,0,1748673997,13000.22980786999,76.73887305000244,53338.3722624 2025-05-31,06:46:39.000,151,11012320,12845,0,1748673998,13000.243280489995,76.7811678299986,53338.3722624 2025-05-31,06:46:40.000,151,11012333,12605,0,1748673999,13000.263489419995,76.79526609000459,53338.435146480006 2025-05-31,06:46:41.000,151,11012363,13165,0,1748674000,13000.324116209995,76.71067652999773,53338.54694040001 2025-05-31,06:46:42.000,151,11012344,12805,0,1748674001,13000.445369789995,76.67543088000093,53338.56091464 2025-05-31,06:46:43.000,151,11012361,12965,0,1748674002,13000.607041229996,76.68248001000029,53338.63078584 2025-05-31,06:46:44.000,151,11012364,13165,0,1748674003,13000.809130529997,76.68952913999965,53338.66572144 2025-05-31,06:46:45.000,151,11012315,13005,0,1748674004,13001.004483520002,76.76706956999988,53338.721618400006 2025-05-31,06:46:46.000,151,11012352,12765,0,1748674005,13001.186363889989,76.79526609000459,53338.77751536 2025-05-31,06:46:47.000,151,11012354,12805,0,1748674006,13001.307617469989,76.83756087000074,53338.819438080005 2025-05-31,06:46:48.000,151,11012379,12845,0,1748674007,13001.40866211999,76.90805217000161,53338.90328352 2025-05-31,06:46:49.000,151,11012366,13205,0,1748674008,13001.523179389995,76.98559260000184,53338.98014184001 2025-05-31,06:46:50.000,151,11012320,12605,0,1748674009,13001.543388319995,77.01378911999927,53339.105910000006 2025-05-31,06:46:51.000,151,11012278,12965,0,1748674010,13001.57033355999,76.99969086000056,53339.12687136001 2025-05-31,06:46:52.000,151,11012388,12565,0,1748674011,13001.57706987,77.04903477000335,53339.224691040006 2025-05-31,06:46:53.000,151,11012337,12965,0,1748674012,13001.563597249995,77.07018216000142,53339.273600880006 2025-05-31,06:46:54.000,151,11012360,12965,0,1748674013,13001.50970676999,77.0913295499995,53339.37840768 2025-05-31,06:46:55.000,151,11012330,12765,0,1748674014,13001.51644308,77.09837867999886,53339.43430464001 2025-05-31,06:46:56.000,151,11012300,12685,0,1748674015,13001.50970676999,77.11952607000421,53339.48321448001 2025-05-31,06:46:57.000,151,11012377,13005,0,1748674016,13001.583806179995,77.11952607000421,53339.5251372 2025-05-31,06:46:58.000,151,11012345,12925,0,1748674017,13001.65116927999,77.1900173699978,53339.60199552001 2025-05-31,06:46:59.000,151,11012376,12765,0,1748674018,13001.71179606999,77.26755779999803,53339.657892480005 2025-05-31,06:47:00.000,151,11012324,13125,0,1748674019,13001.765686549996,77.37329475000297,53339.6648796 2025-05-31,06:47:01.000,151,11012360,12845,0,1748674020,13001.812840719991,77.4014912700004,53339.79763488001 2025-05-31,06:47:02.000,151,11012339,13085,0,1748674021,13001.866731199996,77.42968778999784,53339.825583360005 2025-05-31,06:47:03.000,151,11012360,13125,0,1748674022,13001.934094299992,77.5142773500047,53339.93039016 2025-05-31,06:47:04.000,151,11012351,12885,0,1748674023,13001.974512159992,77.53542474000278,53339.97231288 2025-05-31,06:47:05.000,151,11012337,12885,0,1748674024,13001.981248470001,77.61296517000301,53340.05615832001 2025-05-31,06:47:06.000,151,11012411,12805,0,1748674025,13002.008193709997,77.6975547300026,53340.13301664001 2025-05-31,06:47:07.000,151,11012390,13085,0,1748674026,13001.940830610001,77.81738993999898,53340.12602952 2025-05-31,06:47:08.000,151,11012363,13125,0,1748674027,13001.83978596,77.87378298000112,53340.16795224 2025-05-31,06:47:09.000,151,11012361,12805,0,1748674028,13001.65116927999,77.86673385000176,53340.27275904001 2025-05-31,06:47:10.000,151,11012353,12925,0,1748674029,13001.49623415,77.86673385000176,53340.33564312 2025-05-31,06:47:11.000,151,11012313,13125,0,1748674030,13001.381716879994,77.8596847200024,53340.2937204 2025-05-31,06:47:12.000,151,11012334,12845,0,1748674031,13001.294144849999,77.87378298000112,53340.34961736001 2025-05-31,06:47:13.000,151,11012326,12845,0,1748674032,13001.125737099988,77.90902862999792,53340.328656000005 2025-05-31,06:47:14.000,151,11012274,13125,0,1748674033,13000.997747209993,77.91607776000455,53340.37057872001 2025-05-31,06:47:15.000,151,11012330,12605,0,1748674034,13000.950593039997,77.91607776000455,53340.34263024 2025-05-31,06:47:16.000,151,11012315,13085,0,1748674035,13000.970801969997,77.97247079999943,53340.279746160006 2025-05-31,06:47:17.000,151,11012315,12805,0,1748674036,13000.896702559992,78.06410948999837,53340.279746160006 2025-05-31,06:47:18.000,151,11012321,12725,0,1748674037,13000.842812080002,78.1064042700018,53340.230836320006 2025-05-31,06:47:19.000,151,11012383,12965,0,1748674038,13000.829339459997,78.19099383000139,53340.258784800004 2025-05-31,06:47:20.000,151,11012322,12765,0,1748674039,13000.775448979992,78.19804296000075,53340.209874960005 2025-05-31,06:47:21.000,151,11012314,12605,0,1748674040,13000.741767430001,78.24738687000354,53340.14000376 2025-05-31,06:47:22.000,151,11012379,12965,0,1748674041,13000.728294809996,78.23328861000482,53340.1889136 2025-05-31,06:47:23.000,151,11012352,13005,0,1748674042,13000.674404329991,78.27558339000097,53340.160965120005 2025-05-31,06:47:24.000,151,11012334,13045,0,1748674043,13000.546414439996,78.2896816499997,53340.09808104 2025-05-31,06:47:25.000,151,11012399,12885,0,1748674044,13000.425160859995,78.3178781700044,53340.05615832001 2025-05-31,06:47:26.000,151,11012327,12965,0,1748674045,13000.35106144999,78.3178781700044,53340.00724848 2025-05-31,06:47:27.000,151,11012340,12725,0,1748674046,13000.33758883,78.3178781700044,53339.923403040004 2025-05-31,06:47:28.000,151,11012338,12925,0,1748674047,13000.303907279995,78.23328861000482,53339.88846744001 2025-05-31,06:47:29.000,151,11012326,13005,0,1748674048,13000.202862629994,78.21214121999947,53339.86750608001 2025-05-31,06:47:30.000,151,11012285,12885,0,1748674049,13000.122026909994,78.17689557000267,53339.825583360005 2025-05-31,06:47:31.000,151,11012335,12765,0,1748674050,12999.980564399993,78.20509209000011,53339.727763680006 2025-05-31,06:47:32.000,151,11012364,12525,0,1748674051,12999.697639379992,78.22623947999818,53339.64391824 2025-05-31,06:47:33.000,151,11012344,13045,0,1748674052,12999.29346077999,78.21919034999883,53339.56705992 2025-05-31,06:47:34.000,151,11012320,12765,0,1748674053,12998.92970003999,78.12755165999988,53339.46924024 2025-05-31,06:47:35.000,151,11012287,12885,0,1748674054,12998.626566090003,77.90902862999792,53339.371420560004 2025-05-31,06:47:36.000,151,11012338,12805,0,1748674055,12998.417740479992,77.71870212000067,53339.25962664 2025-05-31,06:47:37.000,151,11012348,13005,0,1748674056,12998.357113689992,77.55657213000086,53339.12687136001 2025-05-31,06:47:38.000,151,11012282,12765,0,1748674057,12998.323432140001,77.42263865999848,53339.036038800004 2025-05-31,06:47:39.000,151,11012360,12885,0,1748674058,12998.215651179991,77.46493344000191,53338.90328352 2025-05-31,06:47:40.000,151,11012311,12885,0,1748674059,12998.027034499995,77.48608082999999,53338.74257976001 2025-05-31,06:47:41.000,151,11012336,12925,0,1748674060,12997.865363059995,77.42968778999784,53338.63777296 2025-05-31,06:47:42.000,151,11012292,12885,0,1748674061,12997.79799996,77.44378605000384,53338.49104344 2025-05-31,06:47:43.000,151,11012314,13085,0,1748674062,12997.87883568,77.50017908999871,53338.39322376 2025-05-31,06:47:44.000,151,11012294,12885,0,1748674063,12997.966407709995,77.62001430000237,53338.28841696001 2025-05-31,06:47:45.000,151,11012321,12805,0,1748674064,12998.128079149996,77.82443906999833,53338.11373896 2025-05-31,06:47:46.000,151,11012311,12805,0,1748674065,12998.1617607,78.0077164500035,53337.99495792 2025-05-31,06:47:47.000,151,11012300,13125,0,1748674066,12998.175233319991,78.09935514000244,53338.02290640001 2025-05-31,06:47:48.000,151,11012354,13085,0,1748674067,12998.195442249991,78.16984644000331,53337.8482284 2025-05-31,06:47:49.000,151,11012326,12605,0,1748674068,12998.276277969991,78.17689557000267,53337.80630568001 2025-05-31,06:47:50.000,151,11012314,12965,0,1748674069,12998.350377379997,78.19804296000075,53337.694511760004 2025-05-31,06:47:51.000,151,11012303,12765,0,1748674070,12998.498576199992,78.30377990999841,53337.645601920005 2025-05-31,06:47:52.000,151,11012299,13045,0,1748674071,12998.720874429993,78.41656599000271,53337.6735504 2025-05-31,06:47:53.000,151,11012351,12605,0,1748674072,12998.808446459989,78.5998433700006,53337.58970496001 2025-05-31,06:47:54.000,151,11012358,12845,0,1748674073,12998.875809559999,78.79721901000448,53337.49188528 2025-05-31,06:47:55.000,151,11012284,12845,0,1748674074,12998.848864319989,78.84656292,53337.42201408001 2025-05-31,06:47:56.000,151,11012307,12765,0,1748674075,12998.828655389989,78.88885770000343,53337.40105272001 2025-05-31,06:47:57.000,151,11012304,12925,0,1748674076,12998.916227419999,78.92410335000022,53337.42201408001 2025-05-31,06:47:58.000,151,11012360,12685,0,1748674077,12999.024008379994,78.93820160999894,53337.3940656 2025-05-31,06:47:59.000,151,11012320,13125,0,1748674078,12999.17220719999,78.95229986999766,53337.429001200006 2025-05-31,06:48:00.000,151,11012298,12805,0,1748674079,12999.38103281,79.01574203999917,53337.36611712 2025-05-31,06:48:01.000,151,11012345,12965,0,1748674080,12999.535967939992,79.16377377000026,53337.359130000004 2025-05-31,06:48:02.000,151,11012311,13125,0,1748674081,12999.704375690002,79.31180550000136,53337.359130000004 2025-05-31,06:48:03.000,151,11012336,13005,0,1748674082,12999.805420340002,79.4034441900003,53337.40105272001 2025-05-31,06:48:04.000,151,11012326,12725,0,1748674083,12999.940146539993,79.50918113999796,53337.429001200006 2025-05-31,06:48:05.000,151,11012324,12845,0,1748674084,13000.10855428999,79.67836026000441,53337.3940656 2025-05-31,06:48:06.000,151,11012317,12885,0,1748674085,13000.202862629994,79.85458851000294,53337.38707848 2025-05-31,06:48:07.000,151,11012369,12925,0,1748674086,13000.27696204,79.99557111000468,53337.40105272001 2025-05-31,06:48:08.000,151,11012326,13045,0,1748674087,13000.31064358999,80.09425893000298,53337.43598832 2025-05-31,06:48:09.000,151,11012323,12885,0,1748674088,13000.33085251999,80.12950457999978,53337.41502696 2025-05-31,06:48:10.000,151,11012345,12605,0,1748674089,13000.485787649995,80.1436028399985,53337.44996256001 2025-05-31,06:48:11.000,151,11012352,13045,0,1748674090,13000.633986469991,80.19999588000064,53337.4639368 2025-05-31,06:48:12.000,151,11012336,12965,0,1748674091,13000.849548389997,80.28458544000023,53337.50585952 2025-05-31,06:48:13.000,151,11012325,12925,0,1748674092,13001.078582929993,80.34097848000238,53337.575730720004 2025-05-31,06:48:14.000,151,11012310,12965,0,1748674093,13001.273935919999,80.44671543000004,53337.61066632 2025-05-31,06:48:15.000,151,11012357,12965,0,1748674094,13001.49623415,80.55950151000434,53337.70149888 2025-05-31,06:48:16.000,151,11012282,13045,0,1748674095,13001.705059759995,80.64409107000392,53337.68053752 2025-05-31,06:48:17.000,151,11012313,12725,0,1748674096,13001.893676439991,80.70753323999816,53337.84124128 2025-05-31,06:48:18.000,151,11012329,12725,0,1748674097,13002.109238359997,80.80622106000374,53337.883164000006 2025-05-31,06:48:19.000,151,11012303,12965,0,1748674098,13002.351745519998,80.83441758000117,53337.99495792 2025-05-31,06:48:20.000,151,11012316,12965,0,1748674099,13002.560571129994,80.97540018000291,53338.050854880006 2025-05-31,06:48:21.000,151,11012333,12765,0,1748674100,13002.762660429995,81.08113713000057,53338.08579048 2025-05-31,06:48:22.000,151,11012309,12805,0,1748674101,13002.89738663,81.11638278000464,53338.16963592001 2025-05-31,06:48:23.000,151,11012345,12925,0,1748674102,13002.97148603999,81.24326712000038,53338.26046848001 2025-05-31,06:48:24.000,151,11012360,12805,0,1748674103,13003.032112829991,81.31375842000125,53338.27444272 2025-05-31,06:48:25.000,151,11012330,12805,0,1748674104,13002.99843128,81.38424972000212,53338.40719800001 2025-05-31,06:48:26.000,151,11012338,13085,0,1748674105,13002.93106817999,81.39129885000148,53338.435146480006 2025-05-31,06:48:27.000,151,11012311,12885,0,1748674106,13002.83002352999,81.3701514600034,53338.44912072 2025-05-31,06:48:28.000,151,11012328,12925,0,1748674107,13002.863705079995,81.34195493999869,53338.5120048 2025-05-31,06:48:29.000,151,11012324,12645,0,1748674108,13002.91085924999,81.4335936300049,53338.49803056 2025-05-31,06:48:30.000,151,11012358,12685,0,1748674109,13002.93106817999,81.53933058000257,53338.56790176 2025-05-31,06:48:31.000,151,11012320,12885,0,1748674110,13002.91759556,81.62392014000216,53338.53995328 2025-05-31,06:48:32.000,151,11012317,12765,0,1748674111,13002.924331869996,81.60277275000408,53338.59585024001 2025-05-31,06:48:33.000,151,11012333,12685,0,1748674112,13002.904122939995,81.59572362000472,53338.62379872001 2025-05-31,06:48:34.000,151,11012324,13005,0,1748674113,13002.95801342,81.58867448999808,53338.63777296 2025-05-31,06:48:35.000,151,11012334,13125,0,1748674114,13003.05905807,81.60277275000408,53338.62379872001 2025-05-31,06:48:36.000,151,11012309,12925,0,1748674115,13003.180311650001,81.63096927000151,53338.65873432 2025-05-31,06:48:37.000,151,11012358,13085,0,1748674116,13003.335246779992,81.67326404999767,53338.651747200005 2025-05-31,06:48:38.000,151,11012340,13045,0,1748674117,13003.375664639992,81.7508044799979,53338.66572144 2025-05-31,06:48:39.000,151,11012311,13045,0,1748674118,13003.449764049998,81.72260796000046,53338.700657040004 2025-05-31,06:48:40.000,151,11012303,13005,0,1748674119,13003.523863459988,81.75785361000453,53338.721618400006 2025-05-31,06:48:41.000,151,11012337,12885,0,1748674120,13003.591226559998,81.77900100000261,53338.67969568 2025-05-31,06:48:42.000,151,11012321,12685,0,1748674121,13003.638380729994,81.79309926000133,53338.721618400006 2025-05-31,06:48:43.000,151,11012343,12805,0,1748674122,13003.651853349998,81.89178707999963,53338.66572144 2025-05-31,06:48:44.000,151,11012307,12765,0,1748674123,13003.638380729994,81.89178707999963,53338.70764416 2025-05-31,06:48:45.000,151,11012329,12805,0,1748674124,13003.557545009993,81.87063969000155,53338.70764416 2025-05-31,06:48:46.000,151,11012314,13005,0,1748674125,13003.416082499993,81.83539404000476,53338.721618400006 2025-05-31,06:48:47.000,151,11012364,12925,0,1748674126,13003.335246779992,81.82129577999876,53338.65873432 2025-05-31,06:48:48.000,151,11012312,13005,0,1748674127,13003.261147370002,81.82834490999812,53338.65873432 2025-05-31,06:48:49.000,151,11012352,12765,0,1748674128,13003.119684860001,81.89883620999899,53338.60982448 2025-05-31,06:48:50.000,151,11012374,13165,0,1748674129,13002.91759556,81.84949230000348,53338.60982448 2025-05-31,06:48:51.000,151,11012321,12965,0,1748674130,13002.85696877,81.77195187000325,53338.51899192 2025-05-31,06:48:52.000,151,11012342,13045,0,1748674131,13002.85696877,81.70850970000174,53338.5120048 2025-05-31,06:48:53.000,151,11012359,12805,0,1748674132,13002.93106817999,81.69441144000302,53338.47706920001 2025-05-31,06:48:54.000,151,11012300,12925,0,1748674133,13003.032112829991,81.68736231000366,53338.42117224 2025-05-31,06:48:55.000,151,11012337,13045,0,1748674134,13003.052321759991,81.7155588300011,53338.435146480006 2025-05-31,06:48:56.000,151,11012332,13085,0,1748674135,13003.092739619991,81.72965708999982,53338.32335256 2025-05-31,06:48:57.000,151,11012320,13125,0,1748674136,13003.099475930001,81.68736231000366,53338.30937832001 2025-05-31,06:48:58.000,151,11012329,12925,0,1748674137,13003.139893790001,81.70146057000238,53338.3023912 2025-05-31,06:48:59.000,151,11012316,12845,0,1748674138,13003.187047959997,81.7155588300011,53338.28841696001 2025-05-31,06:49:00.000,151,11012307,12765,0,1748674139,13003.193784269992,81.77195187000325,53338.22553288 2025-05-31,06:49:01.000,151,11012284,12805,0,1748674140,13003.045585449996,81.91293446999771,53338.20457152 2025-05-31,06:49:02.000,151,11012357,13125,0,1748674141,13002.863705079995,81.95522925000114,53338.197584400004 2025-05-31,06:49:03.000,151,11012344,12965,0,1748674142,13002.702033639995,81.9270327300037,53338.1626488 2025-05-31,06:49:04.000,151,11012342,13085,0,1748674143,13002.63467054,81.84244317000412,53338.099764720006 2025-05-31,06:49:05.000,151,11012267,13005,0,1748674144,13002.61446161,81.83539404000476,53338.08579048 2025-05-31,06:49:06.000,151,11012343,12925,0,1748674145,13002.742451499995,81.80719752000005,53338.057842 2025-05-31,06:49:07.000,151,11012312,12965,0,1748674146,13002.762660429995,81.82834490999812,53337.96700944 2025-05-31,06:49:08.000,151,11012339,12885,0,1748674147,13002.722242569995,81.94113099000242,53337.99495792 2025-05-31,06:49:09.000,151,11012330,12885,0,1748674148,13002.64814315999,81.9270327300037,53337.89015112 2025-05-31,06:49:10.000,151,11012331,12725,0,1748674149,13002.600988989994,81.96932750999986,53337.86918976 2025-05-31,06:49:11.000,151,11012316,12965,0,1748674150,13002.56730743999,81.99752403000457,53337.8482284 2025-05-31,06:49:12.000,151,11012349,12925,0,1748674151,13002.56730743999,81.98342576999858,53337.82726704 2025-05-31,06:49:13.000,151,11012307,12805,0,1748674152,13002.661615779994,82.00457316000393,53337.75040872 2025-05-31,06:49:14.000,151,11012331,12725,0,1748674153,13002.79634198,82.05391706999944,53337.70848600001 2025-05-31,06:49:15.000,151,11012297,12845,0,1748674154,13002.89065031999,82.11735924000095,53337.70848600001 2025-05-31,06:49:16.000,151,11012375,12965,0,1748674155,13002.93106817999,82.1737522800031,53337.694511760004 2025-05-31,06:49:17.000,151,11012323,12805,0,1748674156,13002.97148603999,82.19489967000118,53337.68752464001 2025-05-31,06:49:18.000,151,11012355,12885,0,1748674157,13003.086003309996,82.30063661999884,53337.68752464001 2025-05-31,06:49:19.000,151,11012358,12885,0,1748674158,13003.173575339992,82.41342270000314,53337.645601920005 2025-05-31,06:49:20.000,151,11012277,12685,0,1748674159,13003.213993199992,82.61079833999975,53337.65957616 2025-05-31,06:49:21.000,151,11012288,12805,0,1748674160,13003.254411059992,82.68128964000061,53337.66656328001 2025-05-31,06:49:22.000,151,11012332,12765,0,1748674161,13003.267883679997,82.71653529000469,53337.596692080006 2025-05-31,06:49:23.000,151,11012299,12885,0,1748674162,13003.288092609997,82.68833876999997,53337.596692080006 2025-05-31,06:49:24.000,151,11012355,12765,0,1748674163,13003.395873569993,82.71653529000469,53337.58271784 2025-05-31,06:49:25.000,151,11012349,12965,0,1748674164,13003.476709289993,82.70243702999869,53337.61765344001 2025-05-31,06:49:26.000,151,11012286,13045,0,1748674165,13003.537336079993,82.82227224000235,53337.575730720004 2025-05-31,06:49:27.000,151,11012312,12925,0,1748674166,13003.658589659994,82.84341963000043,53337.63162768 2025-05-31,06:49:28.000,151,11012350,12885,0,1748674167,13003.658589659994,82.89276354000322,53337.56175648 2025-05-31,06:49:29.000,151,11012307,12925,0,1748674168,13003.550808699998,82.95620571000472,53337.54079512001 2025-05-31,06:49:30.000,151,11012299,12925,0,1748674169,13003.395873569993,82.98440223000216,53337.526820880004 2025-05-31,06:49:31.000,151,11012370,12765,0,1748674170,13003.180311650001,82.9773531000028,53337.54079512001 2025-05-31,06:49:32.000,151,11012313,13085,0,1748674171,13003.01864021,82.87161614999786,53337.4639368 2025-05-31,06:49:33.000,151,11012339,12685,0,1748674172,13002.97148603999,82.70243702999869,53337.380091360006 2025-05-31,06:49:34.000,151,11012331,12925,0,1748674173,13002.97822235,82.62489659999846,53337.310220160005 2025-05-31,06:49:35.000,151,11012313,13045,0,1748674174,13002.95801342,82.6178474699991,53337.30323304001 2025-05-31,06:49:36.000,151,11012301,12765,0,1748674175,13002.97148603999,82.51211052000144,53337.191439120004 2025-05-31,06:49:37.000,151,11012338,12965,0,1748674176,13003.065794379996,82.483914000004,53337.142529280005 2025-05-31,06:49:38.000,151,11012372,13085,0,1748674177,13003.180311650001,82.39227530999779,53337.10759368 2025-05-31,06:49:39.000,151,11012391,12965,0,1748674178,13003.267883679997,82.34998053000163,53337.03772248001 2025-05-31,06:49:40.000,151,11012320,12805,0,1748674179,13003.321774160002,82.3076857499982,53336.96785128001 2025-05-31,06:49:41.000,151,11012299,12845,0,1748674180,13003.348719399997,82.2724401000014,53336.89798008001 2025-05-31,06:49:42.000,151,11012320,13205,0,1748674181,13003.443027740002,82.23014531999797,53336.89099296 2025-05-31,06:49:43.000,151,11012320,13005,0,1748674182,13003.517127149993,82.21604705999925,53336.807147520005 2025-05-31,06:49:44.000,151,11012356,12885,0,1748674183,13003.591226559998,82.25129271000333,53336.758237680006 2025-05-31,06:49:45.000,151,11012308,12805,0,1748674184,13003.624908109989,82.31473488000483,53336.709327840006 2025-05-31,06:49:46.000,151,11012325,12965,0,1748674185,13003.699007519994,82.3217840100042,53336.61150816001 2025-05-31,06:49:47.000,151,11012299,12965,0,1748674186,13003.732689069999,82.29358748999948,53336.569585440004 2025-05-31,06:49:48.000,151,11012334,13045,0,1748674187,13003.759634309994,82.30063661999884,53336.48574 2025-05-31,06:49:49.000,151,11012350,12965,0,1748674188,13003.820261099994,82.34293140000227,53336.471765760005 2025-05-31,06:49:50.000,151,11012311,12725,0,1748674189,13003.82699740999,82.32883314000355,53336.36695896001 2025-05-31,06:49:51.000,151,11012315,12805,0,1748674190,13003.93477837,82.34293140000227,53336.3809332 2025-05-31,06:49:52.000,151,11012354,12725,0,1748674191,13004.042559329995,82.35702966000099,53336.29010064 2025-05-31,06:49:53.000,151,11012341,12965,0,1748674192,13004.103186119995,82.39227530999779,53336.19228096 2025-05-31,06:49:54.000,151,11012355,12645,0,1748674193,13004.15034028999,82.4557174799993,53336.1713196 2025-05-31,06:49:55.000,151,11012286,12965,0,1748674194,13004.163812909996,82.50506139000208,53336.15734536001 2025-05-31,06:49:56.000,151,11012343,12885,0,1748674195,13004.163812909996,82.54030703999888,53336.11542264 2025-05-31,06:49:57.000,151,11012323,12645,0,1748674196,13004.13013135999,82.59670008000103,53335.98965448001 2025-05-31,06:49:58.000,151,11012349,13005,0,1748674197,13004.143603979996,82.62489659999846,53336.00362872 2025-05-31,06:49:59.000,151,11012380,12805,0,1748674198,13004.184021839996,82.61079833999975,53335.9267704 2025-05-31,06:50:00.000,151,11012315,12805,0,1748674199,13004.1570766,82.6178474699991,53335.91279616001 2025-05-31,06:50:01.000,151,11012350,12965,0,1748674200,13004.19749446,82.63899486000446,53335.84292496001 2025-05-31,06:50:02.000,151,11012327,13165,0,1748674201,13004.210967079991,82.58965095000167,53335.77305376001 2025-05-31,06:50:03.000,151,11012377,12885,0,1748674202,13004.271593869991,82.58965095000167,53335.7171568 2025-05-31,06:50:04.000,151,11012363,12845,0,1748674203,13004.305275419996,82.64604399000382,53335.7171568 2025-05-31,06:50:05.000,151,11012335,13005,0,1748674204,13004.338956970001,82.65309312000318,53335.682221200004 2025-05-31,06:50:06.000,151,11012289,12765,0,1748674205,13004.345693279996,82.65309312000318,53335.62632424001 2025-05-31,06:50:07.000,151,11012349,12885,0,1748674206,13004.379374830001,82.63194572999782,53335.535491680006 2025-05-31,06:50:08.000,151,11012355,12765,0,1748674207,13004.392847449992,82.60374921000039,53335.5424788 2025-05-31,06:50:09.000,151,11012332,12605,0,1748674208,13004.406320069997,82.58260182000231,53335.50754320001 2025-05-31,06:50:10.000,151,11012330,12885,0,1748674209,13004.386111139997,82.56850356000359,53335.49356896 2025-05-31,06:50:11.000,151,11012340,13005,0,1748674210,13004.365902209996,82.52620878000016,53335.47959472 2025-05-31,06:50:12.000,151,11012324,12925,0,1748674211,13004.386111139997,82.50506139000208,53335.38177504 2025-05-31,06:50:13.000,151,11012311,12925,0,1748674212,13004.386111139997,82.51211052000144,53335.367800800006 2025-05-31,06:50:14.000,151,11012355,12885,0,1748674213,13004.379374830001,82.483914000004,53335.35382656 2025-05-31,06:50:15.000,151,11012327,12925,0,1748674214,13004.345693279996,82.5191596500008,53335.3328652 2025-05-31,06:50:16.000,151,11012310,12965,0,1748674215,13004.271593869991,82.57555269000295,53335.26998112001 2025-05-31,06:50:17.000,151,11012295,13005,0,1748674216,13004.163812909996,82.63194572999782,53335.200109920006 2025-05-31,06:50:18.000,151,11012309,13125,0,1748674217,13004.042559329995,82.62489659999846,53335.10927736 2025-05-31,06:50:19.000,151,11012326,12925,0,1748674218,13003.921305749995,82.6178474699991,53335.10927736 2025-05-31,06:50:20.000,151,11012307,13125,0,1748674219,13003.752897999999,82.53325790999952,53335.032419040006 2025-05-31,06:50:21.000,151,11012336,12725,0,1748674220,13003.604699179989,82.39227530999779,53334.96953496 2025-05-31,06:50:22.000,151,11012315,12605,0,1748674221,13003.496918219993,82.33588227000291,53334.843766800004 2025-05-31,06:50:23.000,151,11012298,13045,0,1748674222,13003.328510469997,82.23719445000461,53334.78088272 2025-05-31,06:50:24.000,151,11012334,13125,0,1748674223,13003.207256889997,82.15260488999775,53334.7040244 2025-05-31,06:50:25.000,151,11012341,12965,0,1748674224,13003.153366409992,82.10326098000223,53334.64812744001 2025-05-31,06:50:26.000,151,11012325,12605,0,1748674225,13003.086003309996,82.01867142000265,53334.59223048 2025-05-31,06:50:27.000,151,11012308,13085,0,1748674226,13003.05905807,81.9622783800005,53334.50139792001 2025-05-31,06:50:28.000,151,11012307,13045,0,1748674227,13002.984958659996,81.89178707999963,53334.38261688001 2025-05-31,06:50:29.000,151,11012280,12965,0,1748674228,13002.89065031999,81.79309926000133,53334.305758559996 2025-05-31,06:50:30.000,151,11012318,12925,0,1748674229,13002.76939673999,81.67326404999767,53334.27781008 2025-05-31,06:50:31.000,151,11012331,12885,0,1748674230,13002.661615779994,81.5675271,53334.14505480001 2025-05-31,06:50:32.000,151,11012308,12765,0,1748674231,13002.56730743999,81.45474102000298,53334.040248 2025-05-31,06:50:33.000,151,11012322,12765,0,1748674232,13002.472999099999,81.38424972000212,53333.956402560005 2025-05-31,06:50:34.000,151,11012274,12725,0,1748674233,13002.338272899993,81.29261103000317,53333.84460864 2025-05-31,06:50:35.000,151,11012341,12925,0,1748674234,13002.250700869998,81.2221197300023,53333.7956988 2025-05-31,06:50:36.000,151,11012301,13125,0,1748674235,13002.075556809992,81.22916886000166,53333.67691776 2025-05-31,06:50:37.000,151,11012300,12765,0,1748674236,13001.900412750001,81.17982494999887,53333.59307232001 2025-05-31,06:50:38.000,151,11012350,12565,0,1748674237,13001.684850829995,81.09523538999929,53333.43236856 2025-05-31,06:50:39.000,151,11012298,12925,0,1748674238,13001.502970459995,80.98949844000163,53333.334548880004 2025-05-31,06:50:40.000,151,11012345,13005,0,1748674239,13001.294144849999,80.89081062000332,53333.20878072001 2025-05-31,06:50:41.000,151,11012333,12965,0,1748674240,13001.213309129998,80.7639262800003,53333.13890952001 2025-05-31,06:50:42.000,151,11012309,13085,0,1748674241,13001.098791859993,80.64409107000392,53333.01314136001 2025-05-31,06:50:43.000,151,11012344,13125,0,1748674242,13001.065110310003,80.52425586000027,53332.85942472 2025-05-31,06:50:44.000,151,11012322,12765,0,1748674243,13000.997747209993,80.38327325999853,53332.75461792001 2025-05-31,06:50:45.000,151,11012339,13085,0,1748674244,13000.910175179997,80.29163456999959,53332.67077248 2025-05-31,06:50:46.000,151,11012316,12805,0,1748674245,13000.788921599997,80.24229066000407,53332.5030816 2025-05-31,06:50:47.000,151,11012282,12605,0,1748674246,13000.593568609991,80.1717993600032,53332.42622328 2025-05-31,06:50:48.000,151,11012296,12765,0,1748674247,13000.37127037999,80.10130806000234,53332.31442936 2025-05-31,06:50:49.000,151,11012308,12845,0,1748674248,13000.18939000999,80.01671850000275,53332.16769984 2025-05-31,06:50:50.000,151,11012365,12845,0,1748674249,13000.061400119994,80.03786589000083,53332.0489188 2025-05-31,06:50:51.000,151,11012320,12805,0,1748674250,12999.960355469993,79.97442371999932,53331.96507336001 2025-05-31,06:50:52.000,151,11012357,12765,0,1748674251,12999.906464989988,79.99557111000468,53331.825330960004 2025-05-31,06:50:53.000,151,11012300,12885,0,1748674252,12999.852574509998,79.98852197999804,53331.69956280001 2025-05-31,06:50:54.000,151,11012312,12965,0,1748674253,12999.751529859997,80.06606240999827,53331.594756 2025-05-31,06:50:55.000,151,11012342,13285,0,1748674254,12999.643748900002,80.04491502000019,53331.46200072001 2025-05-31,06:50:56.000,151,11012402,12805,0,1748674255,12999.542704250001,80.12245545000042,53331.322258320004 2025-05-31,06:50:57.000,151,11012281,12925,0,1748674256,12999.475341149991,80.12950457999978,53331.273348480005 2025-05-31,06:50:58.000,151,11012392,13205,0,1748674257,12999.354087569991,80.17884849000257,53331.14758032001 2025-05-31,06:50:59.000,151,11012322,13245,0,1748674258,12999.266515539995,80.19999588000064,53331.007837920006 2025-05-31,06:51:00.000,151,11012370,13125,0,1748674259,12999.205888749995,80.24229066000407,53330.94495384 2025-05-31,06:51:01.000,151,11012372,12725,0,1748674260,12999.13852565,80.29868369999895,53330.8261728 2025-05-31,06:51:02.000,151,11012350,12845,0,1748674261,12999.11158040999,80.31278195999766,53330.67944328 2025-05-31,06:51:03.000,151,11012353,12965,0,1748674262,12999.064426239995,80.3198310900043,53330.63053344 2025-05-31,06:51:04.000,151,11012317,13165,0,1748674263,12999.09810779,80.33392935000302,53330.51873952 2025-05-31,06:51:05.000,151,11012370,12925,0,1748674264,12999.01053575999,80.36917499999981,53330.4418812 2025-05-31,06:51:06.000,151,11012290,12965,0,1748674265,12998.92970003999,80.39737152000453,53330.29515168 2025-05-31,06:51:07.000,151,11012319,12525,0,1748674266,12998.922963729994,80.38327325999853,53330.24624184 2025-05-31,06:51:08.000,151,11012344,12645,0,1748674267,12998.92970003999,80.43966630000068,53330.15540928 2025-05-31,06:51:09.000,151,11012350,12885,0,1748674268,12998.963381589994,80.51720673000091,53330.08553808 2025-05-31,06:51:10.000,151,11012317,12805,0,1748674269,12999.05095361999,80.58769803000177,53330.04361536001 2025-05-31,06:51:11.000,151,11012402,13045,0,1748674270,12999.05768993,80.69343497999944,53329.931821440005 2025-05-31,06:51:12.000,151,11012326,13125,0,1748674271,12999.024008379994,80.8132701900031,53329.86893736 2025-05-31,06:51:13.000,151,11012320,12885,0,1748674272,12998.936436349999,80.90490888000204,53329.72919496 2025-05-31,06:51:14.000,151,11012289,12965,0,1748674273,12998.768028599989,81.02474408999842,53329.63137528 2025-05-31,06:51:15.000,151,11012337,13085,0,1748674274,12998.478367269992,81.09523538999929,53329.56150408 2025-05-31,06:51:16.000,151,11012353,12845,0,1748674275,12998.256069039991,81.03179321999778,53329.42176168001 2025-05-31,06:51:17.000,151,11012319,12885,0,1748674276,12998.087661289996,80.96130192000419,53329.32394200001 2025-05-31,06:51:18.000,151,11012355,12925,0,1748674277,12997.97988033,80.92605627000012,53329.2191352 2025-05-31,06:51:19.000,151,11012348,13045,0,1748674278,12997.905780919995,80.84851583999989,53329.13528976001 2025-05-31,06:51:20.000,151,11012305,13125,0,1748674279,12997.91251722999,80.82031932000245,53328.95362464 2025-05-31,06:51:21.000,151,11012347,12765,0,1748674280,12997.95293508999,80.79212279999774,53328.876766320005 2025-05-31,06:51:22.000,151,11012357,12845,0,1748674281,12997.9596714,80.79212279999774,53328.709075440005 2025-05-31,06:51:23.000,151,11012360,12925,0,1748674282,12997.99335294999,80.8132701900031,53328.63221712001 2025-05-31,06:51:24.000,151,11012330,12925,0,1748674283,12998.02029819,80.9119580100014,53328.49946184 2025-05-31,06:51:25.000,151,11012350,12805,0,1748674284,12997.95293508999,80.93310539999948,53328.3806808 2025-05-31,06:51:26.000,151,11012332,12965,0,1748674285,12997.95293508999,81.0106458299997,53328.28286112 2025-05-31,06:51:27.000,151,11012354,12845,0,1748674286,12997.9596714,81.03884235000442,53328.11517024 2025-05-31,06:51:28.000,151,11012325,12845,0,1748674287,12997.986616639995,81.07408800000121,53328.01036344001 2025-05-31,06:51:29.000,151,11012351,13125,0,1748674288,12997.99335294999,81.11638278000464,53327.90555664 2025-05-31,06:51:30.000,151,11012329,12965,0,1748674289,12997.97988033,81.14457930000208,53327.80773696 2025-05-31,06:51:31.000,151,11012291,13005,0,1748674290,12997.91925354,81.20802147000359,53327.7867756 2025-05-31,06:51:32.000,151,11012391,12885,0,1748674291,12997.784527339994,81.25031624999974,53327.61908472 2025-05-31,06:51:33.000,151,11012328,12685,0,1748674292,12997.595910659998,81.29261103000317,53327.402484 2025-05-31,06:51:34.000,151,11012297,12725,0,1748674293,12997.474657079998,81.26441450999846,53327.28370296 2025-05-31,06:51:35.000,151,11012326,12725,0,1748674294,12997.360139809993,81.22916886000166,53327.199857520005 2025-05-31,06:51:36.000,151,11012323,12685,0,1748674295,12997.366876120002,81.21507060000295,53327.081076480004 2025-05-31,06:51:37.000,151,11012304,12925,0,1748674296,12997.360139809993,81.19392321000487,53326.94133408 2025-05-31,06:51:38.000,151,11012350,13125,0,1748674297,12997.346667190002,81.18687407999823,53326.815565920006 2025-05-31,06:51:39.000,151,11012382,12765,0,1748674298,12997.373612429998,81.15162843000144,53326.71075912 2025-05-31,06:51:40.000,151,11012278,12885,0,1748674299,12997.373612429998,81.13048104000336,53326.5640296 2025-05-31,06:51:41.000,151,11012291,12965,0,1748674300,12997.366876120002,81.13048104000336,53326.45223568001 2025-05-31,06:51:42.000,151,11012338,12925,0,1748674301,12997.252358849997,81.19392321000487,53326.34044176 2025-05-31,06:51:43.000,151,11012317,12765,0,1748674302,12997.252358849997,81.20802147000359,53326.242622080004 2025-05-31,06:51:44.000,151,11012315,13245,0,1748674303,12997.211940989997,81.20802147000359,53326.144802400006 2025-05-31,06:51:45.000,151,11012330,12885,0,1748674304,12997.151314199997,81.27146363999782,53326.04698272001 2025-05-31,06:51:46.000,151,11012349,12845,0,1748674305,12997.097423719992,81.28556190000381,53325.98409864 2025-05-31,06:51:47.000,151,11012339,13085,0,1748674306,12997.030060619996,81.2573653799991,53325.907240320004 2025-05-31,06:51:48.000,151,11012347,12765,0,1748674307,12997.043533240001,81.23621799000102,53325.77448504 2025-05-31,06:51:49.000,151,11012381,12765,0,1748674308,12997.124368960001,81.29261103000317,53325.69762672 2025-05-31,06:51:50.000,151,11012310,12925,0,1748674309,12997.198468369992,81.44064276000427,53325.66269112001 2025-05-31,06:51:51.000,151,11012289,12925,0,1748674310,12997.131105269997,81.6168710100028,53325.592819920006 2025-05-31,06:51:52.000,151,11012393,12765,0,1748674311,12997.036796929991,81.65211665999959,53325.57884568 2025-05-31,06:51:53.000,151,11012317,12965,0,1748674312,12996.8818618,81.70850970000174,53325.44609040001 2025-05-31,06:51:54.000,151,11012308,12805,0,1748674313,12996.82123501,81.79309926000133,53325.32730936001 2025-05-31,06:51:55.000,151,11012333,12965,0,1748674314,12996.72019036,82.00457316000393,53325.22250256 2025-05-31,06:51:56.000,151,11012331,13005,0,1748674315,12996.63261832999,82.08211359000416,53325.17359272 2025-05-31,06:51:57.000,151,11012337,12605,0,1748674316,12996.545046299994,82.11735924000095,53325.07577304 2025-05-31,06:51:58.000,151,11012319,13125,0,1748674317,12996.518101059999,82.11031011000159,53324.99891472 2025-05-31,06:51:59.000,151,11012329,13005,0,1748674318,12996.430529029989,82.14555575999839,53324.94301776001 2025-05-31,06:52:00.000,151,11012339,12805,0,1748674319,12996.329484379989,82.2089979299999,53324.8172496 2025-05-31,06:52:01.000,151,11012333,12605,0,1748674320,12996.289066519988,82.3217840100042,53324.803275360006 2025-05-31,06:52:02.000,151,11012316,12605,0,1748674321,12996.255384969998,82.40637357000378,53324.67750720001 2025-05-31,06:52:03.000,151,11012344,12885,0,1748674322,12996.275593899998,82.56850356000359,53324.60763600001 2025-05-31,06:52:04.000,151,11012327,12845,0,1748674323,12996.221703419993,82.71653529000469,53324.59366176 2025-05-31,06:52:05.000,151,11012345,12965,0,1748674324,12996.033086739997,82.85046875999979,53324.52379056 2025-05-31,06:52:06.000,151,11012300,13085,0,1748674325,12995.878151609992,82.97030397000344,53324.45391936 2025-05-31,06:52:07.000,151,11012366,13165,0,1748674326,12995.669325999996,82.95620571000472,53324.37706104 2025-05-31,06:52:08.000,151,11012370,12965,0,1748674327,12995.487445629995,82.90686180000193,53324.300202720005 2025-05-31,06:52:09.000,151,11012352,12845,0,1748674328,12995.305565259994,82.95620571000472,53324.20238304001 2025-05-31,06:52:10.000,151,11012325,13085,0,1748674329,12995.110212269989,83.00554962000024,53324.12552472001 2025-05-31,06:52:11.000,151,11012331,12805,0,1748674330,12994.901386659993,83.04784440000367,53323.99975656 2025-05-31,06:52:12.000,151,11012293,12685,0,1748674331,12994.692561049997,83.0760409200011,53323.8739884 2025-05-31,06:52:13.000,151,11012282,12805,0,1748674332,12994.43658126999,83.08309005000046,53323.797130080005 2025-05-31,06:52:14.000,151,11012310,12965,0,1748674333,12994.288382449995,83.00554962000024,53323.67136192001 2025-05-31,06:52:15.000,151,11012348,12805,0,1748674334,12994.20081042,82.9773531000028,53323.53161952001 2025-05-31,06:52:16.000,151,11012319,12845,0,1748674335,12994.187337799995,83.02669700999832,53323.48270968001 2025-05-31,06:52:17.000,151,11012286,12885,0,1748674336,12994.13344731999,83.10423743999854,53323.32899304 2025-05-31,06:52:18.000,151,11012356,12965,0,1748674337,12994.05261159999,83.15358135000133,53323.224186240004 2025-05-31,06:52:19.000,151,11012331,12925,0,1748674338,12993.958303259999,83.14653222000197,53323.09841808001 2025-05-31,06:52:20.000,151,11012365,13125,0,1748674339,12993.911149089989,83.1112865699979,53322.97963704001 2025-05-31,06:52:21.000,151,11012361,12805,0,1748674340,12993.958303259999,83.04079527000431,53322.80495904 2025-05-31,06:52:22.000,151,11012350,13045,0,1748674341,12994.106502079994,82.92096006000065,53322.71412648001 2025-05-31,06:52:23.000,151,11012338,12885,0,1748674342,12994.187337799995,82.80817398000363,53322.6512424 2025-05-31,06:52:24.000,151,11012299,12885,0,1748674343,12994.24122828,82.63194572999782,53322.54643560001 2025-05-31,06:52:25.000,151,11012351,12805,0,1748674344,12994.389427099995,82.46276660999865,53322.48355152 2025-05-31,06:52:26.000,151,11012305,12965,0,1748674345,12994.530889609996,82.33588227000291,53322.4416288 2025-05-31,06:52:27.000,151,11012290,13125,0,1748674346,12994.598252709991,82.22309618999861,53322.336822000005 2025-05-31,06:52:28.000,151,11012315,12965,0,1748674347,12994.692561049997,82.15260488999775,53322.27393792 2025-05-31,06:52:29.000,151,11012317,12925,0,1748674348,12994.739715219992,82.0609661999988,53322.20406672 2025-05-31,06:52:30.000,151,11012326,13125,0,1748674349,12994.732978909997,82.08916272000351,53322.08528568 2025-05-31,06:52:31.000,151,11012347,12725,0,1748674350,12994.746451530002,82.10326098000223,53322.03637584 2025-05-31,06:52:32.000,151,11012397,13045,0,1748674351,12994.719506289992,82.15965402000438,53321.93855616 2025-05-31,06:52:33.000,151,11012328,12925,0,1748674352,12994.773396769997,82.2089979299999,53321.86868496 2025-05-31,06:52:34.000,151,11012364,12805,0,1748674353,12994.867705110002,82.26539097000204,53321.84073648 2025-05-31,06:52:35.000,151,11012360,12965,0,1748674354,12994.901386659993,82.36407879000035,53321.77086528 2025-05-31,06:52:36.000,151,11012301,12645,0,1748674355,12995.015903929998,82.46981573999801,53321.65208424 2025-05-31,06:52:37.000,151,11012342,12765,0,1748674356,12995.110212269989,82.58965095000167,53321.6730456 2025-05-31,06:52:38.000,151,11012345,12925,0,1748674357,12995.305565259994,82.7306335500034,53321.61016152001 2025-05-31,06:52:39.000,151,11012368,12845,0,1748674358,12995.467236699995,82.85751788999914,53321.62413576 2025-05-31,06:52:40.000,151,11012339,12765,0,1748674359,12995.62217183,82.95620571000472,53321.56125168001 2025-05-31,06:52:41.000,151,11012266,12605,0,1748674360,12995.777106959991,83.05489353000303,53321.512341839996 2025-05-31,06:52:42.000,151,11012354,12805,0,1748674361,12995.979196259992,83.21702352000284,53321.5333032 2025-05-31,06:52:43.000,151,11012372,12605,0,1748674362,12996.120658769993,83.32980959999986,53321.58920016001 2025-05-31,06:52:44.000,151,11012356,12885,0,1748674363,12996.147604010002,83.35800612000457,53321.5333032 2025-05-31,06:52:45.000,151,11012332,12925,0,1748674364,12996.194758179998,83.29456395000307,53321.57522592 2025-05-31,06:52:46.000,151,11012322,12845,0,1748674365,12996.336220689998,83.18882699999813,53321.55426456 2025-05-31,06:52:47.000,151,11012358,12725,0,1748674366,12996.585464159994,83.21702352000284,53321.61016152001 2025-05-31,06:52:48.000,151,11012327,12925,0,1748674367,12996.71345404999,83.26636742999835,53321.63112288 2025-05-31,06:52:49.000,151,11012294,12965,0,1748674368,12996.82123501,83.39325177000137,53321.70099408 2025-05-31,06:52:50.000,151,11012316,12965,0,1748674369,12996.92227966,83.51308697999775,53321.714968320004 2025-05-31,06:52:51.000,151,11012345,12805,0,1748674370,12997.036796929991,83.63997132000077,53321.70099408 2025-05-31,06:52:52.000,151,11012304,12925,0,1748674371,12997.144577890002,83.78800305000186,53321.79182664 2025-05-31,06:52:53.000,151,11012337,12885,0,1748674372,12997.279304089992,83.9289856500036,53321.77785240001 2025-05-31,06:52:54.000,151,11012307,12765,0,1748674373,12997.501602319993,84.07701738000469,53321.847723599996 2025-05-31,06:52:55.000,151,11012348,12805,0,1748674374,12997.683482689994,84.175705200003,53321.987466 2025-05-31,06:52:56.000,151,11012308,12965,0,1748674375,12997.91925354,84.32373693000409,53322.04336296001 2025-05-31,06:52:57.000,151,11012308,12965,0,1748674376,12998.155024389991,84.49291605000326,53322.169131120005 2025-05-31,06:52:58.000,151,11012343,13205,0,1748674377,12998.357113689992,84.62684951999836,53322.287912160005 2025-05-31,06:52:59.000,151,11012337,12725,0,1748674378,12998.458158339992,84.7960286400048,53322.3717576 2025-05-31,06:53:00.000,151,11012311,13125,0,1748674379,12998.444685720002,84.8665199399984,53322.504512880005 2025-05-31,06:53:01.000,151,11012325,12765,0,1748674380,12998.390795239997,84.85947080999904,53322.54643560001 2025-05-31,06:53:02.000,151,11012316,13045,0,1748674381,12998.491839889997,84.92291298000055,53322.686177999996 2025-05-31,06:53:03.000,151,11012344,13165,0,1748674382,12998.606357160003,85.1132394899978,53322.7560492 2025-05-31,06:53:04.000,151,11012333,12845,0,1748674383,12998.693929189998,85.33881164999912,53322.888804480004 2025-05-31,06:53:05.000,151,11012296,13165,0,1748674384,12998.821919079994,85.54323642000236,53323.007585520005 2025-05-31,06:53:06.000,151,11012307,12965,0,1748674385,12998.94990896999,85.70536641000217,53323.07046960001 2025-05-31,06:53:07.000,151,11012336,12925,0,1748674386,12999.104844099995,85.85339814000326,53323.21719912001 2025-05-31,06:53:08.000,151,11012338,12965,0,1748674387,12999.27325184999,85.94503683000221,53323.294057440005 2025-05-31,06:53:09.000,151,11012355,12885,0,1748674388,12999.468604839996,86.10011769000266,53323.36392864001 2025-05-31,06:53:10.000,151,11012317,12845,0,1748674389,12999.576385799992,86.24814942000376,53323.50367104001 2025-05-31,06:53:11.000,151,11012348,12565,0,1748674390,12999.610067349997,86.38913201999821,53323.57354224001 2025-05-31,06:53:12.000,151,11012310,12885,0,1748674391,12999.495550079992,86.40323028000421,53323.70629752 2025-05-31,06:53:13.000,151,11012324,13005,0,1748674392,12999.535967939992,86.36093550000078,53323.75520736 2025-05-31,06:53:14.000,151,11012347,13005,0,1748674393,12999.637012589992,86.32568985000398,53323.82507856 2025-05-31,06:53:15.000,151,11012279,13045,0,1748674394,12999.758266169993,86.42437767000229,53323.90193688 2025-05-31,06:53:16.000,151,11012346,12965,0,1748674395,12999.825629270003,86.438475930001,53324.013730800005 2025-05-31,06:53:17.000,151,11012323,12605,0,1748674396,12999.953619159998,86.53011461999995,53324.0486664 2025-05-31,06:53:18.000,151,11012354,12925,0,1748674397,13000.034454879999,86.61470417999953,53324.083602000006 2025-05-31,06:53:19.000,151,11012328,13165,0,1748674398,13000.101817979994,86.76273591000063,53324.1884088 2025-05-31,06:53:20.000,151,11012286,12765,0,1748674399,13000.19612632,86.82617808000214,53324.20238304001 2025-05-31,06:53:21.000,151,11012322,12565,0,1748674400,13000.303907279995,86.90371851000236,53324.24430576001 2025-05-31,06:53:22.000,151,11012315,13005,0,1748674401,13000.45884241,86.92486590000044,53324.34212544001 2025-05-31,06:53:23.000,151,11012304,12885,0,1748674402,13000.613777539991,87.02355371999874,53324.39103528001 2025-05-31,06:53:24.000,151,11012309,12885,0,1748674403,13000.667668019996,87.07289763000153,53324.41199664001 2025-05-31,06:53:25.000,151,11012319,12885,0,1748674404,13000.748503739997,87.10109414999897,53324.53077768 2025-05-31,06:53:26.000,151,11012330,12725,0,1748674405,13000.863021010002,87.01650458999939,53324.57968752001 2025-05-31,06:53:27.000,151,11012339,12725,0,1748674406,13001.065110310003,87.0306028499981,53324.684494320005 2025-05-31,06:53:28.000,151,11012322,13125,0,1748674407,13001.246990679989,87.05175024000346,53324.733404160004 2025-05-31,06:53:29.000,151,11012298,12845,0,1748674408,13001.52991569999,87.08699589000025,53324.782314000004 2025-05-31,06:53:30.000,151,11012279,12845,0,1748674409,13001.846522269996,87.11519240999769,53324.83122384 2025-05-31,06:53:31.000,151,11012343,12885,0,1748674410,13002.001457400002,87.12929067000368,53324.901095040004 2025-05-31,06:53:32.000,151,11012307,13045,0,1748674411,13002.129447289997,87.11519240999769,53324.98494048 2025-05-31,06:53:33.000,151,11012393,13005,0,1748674412,13002.291118729998,87.08699589000025,53325.01288896001 2025-05-31,06:53:34.000,151,11012332,13165,0,1748674413,13002.479735409994,87.05879937000282,53325.089747280006 2025-05-31,06:53:35.000,151,11012324,12765,0,1748674414,13002.65487947,87.06584850000218,53325.11070864001 2025-05-31,06:53:36.000,151,11012329,13045,0,1748674415,13002.803078289995,87.15043806000176,53325.2015412 2025-05-31,06:53:37.000,151,11012354,12845,0,1748674416,13002.89065031999,87.19978197000455,53325.2714124 2025-05-31,06:53:38.000,151,11012267,13165,0,1748674417,13002.83675984,87.22797849000199,53325.2714124 2025-05-31,06:53:39.000,151,11012336,12885,0,1748674418,13002.68856101999,87.26322413999878,53325.3412836 2025-05-31,06:53:40.000,151,11012332,12925,0,1748674419,13002.499944339994,87.23502762000135,53325.33429648 2025-05-31,06:53:41.000,151,11012367,12685,0,1748674420,13002.398899689993,87.1433889300024,53325.32032224 2025-05-31,06:53:42.000,151,11012333,12685,0,1748674421,13002.237228249993,87.07289763000153,53325.39019344 2025-05-31,06:53:43.000,151,11012302,12765,0,1748674422,13002.109238359997,87.05175024000346,53325.404167680004 2025-05-31,06:53:44.000,151,11012315,12965,0,1748674423,13001.961039540001,87.07289763000153,53325.4111548 2025-05-31,06:53:45.000,151,11012313,12965,0,1748674424,13001.7993681,87.08699589000025,53325.36224496 2025-05-31,06:53:46.000,151,11012315,12965,0,1748674425,13001.61075141999,87.0306028499981,53325.36923208 2025-05-31,06:53:47.000,151,11012319,12725,0,1748674426,13001.294144849999,87.02355371999874,53325.32730936001 2025-05-31,06:53:48.000,151,11012375,12925,0,1748674427,13001.011219829998,86.9319150299998,53325.32730936001 2025-05-31,06:53:49.000,151,11012363,12805,0,1748674428,13000.687876949996,86.91076764000172,53325.27839952001 2025-05-31,06:53:50.000,151,11012277,13005,0,1748674429,13000.324116209995,86.94601328999852,53325.22250256 2025-05-31,06:53:51.000,151,11012295,12965,0,1748674430,12999.994037019998,86.9319150299998,53325.12468288 2025-05-31,06:53:52.000,151,11012318,12845,0,1748674431,12999.711111999997,86.93896415999916,53325.04083744001 2025-05-31,06:53:53.000,151,11012341,12845,0,1748674432,12999.515759009992,86.96011155000451,53324.97795336 2025-05-31,06:53:54.000,151,11012361,12925,0,1748674433,12999.306933399996,87.01650458999939,53324.83821096 2025-05-31,06:53:55.000,151,11012368,13005,0,1748674434,12999.125053029995,87.07289763000153,53324.78930112 2025-05-31,06:53:56.000,151,11012307,12605,0,1748674435,12998.943172659994,87.10814327999833,53324.60763600001 2025-05-31,06:53:57.000,151,11012341,13285,0,1748674436,12998.848864319989,87.12929067000368,53324.57968752001 2025-05-31,06:53:58.000,151,11012303,12965,0,1748674437,12998.761292289993,87.1786345799992,53324.48885496001 2025-05-31,06:53:59.000,151,11012305,13005,0,1748674438,12998.741083359993,87.26322413999878,53324.41199664001 2025-05-31,06:54:00.000,151,11012347,12885,0,1748674439,12998.707401809988,87.38305935000244,53324.35609968 2025-05-31,06:54:01.000,151,11012329,12765,0,1748674440,12998.700665499993,87.50289455999882,53324.29321560001 2025-05-31,06:54:02.000,151,11012312,12925,0,1748674441,12998.579411919993,87.61568064000312,53324.16046032 2025-05-31,06:54:03.000,151,11012289,12925,0,1748674442,12998.485103580002,87.65092628999992,53324.111550480004 2025-05-31,06:54:04.000,151,11012396,12765,0,1748674443,12998.377322619992,87.70731933000206,53324.06962776 2025-05-31,06:54:05.000,151,11012343,13005,0,1748674444,12998.256069039991,87.78485976000229,53323.95084672 2025-05-31,06:54:06.000,151,11012349,13005,0,1748674445,12998.14155177,87.8483019300038,53323.90193688 2025-05-31,06:54:07.000,151,11012337,12685,0,1748674446,12997.97314401999,87.85535106000316,53323.81110432 2025-05-31,06:54:08.000,151,11012369,13245,0,1748674447,12997.824945199995,87.89764583999931,53323.76219448 2025-05-31,06:54:09.000,151,11012354,12845,0,1748674448,12997.602646969994,87.86944932000188,53323.70629752 2025-05-31,06:54:10.000,151,11012325,12965,0,1748674449,12997.312985639997,87.86944932000188,53323.64341344 2025-05-31,06:54:11.000,151,11012297,13045,0,1748674450,12997.110896339997,87.82010540999909,53323.510658160005 2025-05-31,06:54:12.000,151,11012361,13085,0,1748674451,12996.955961209991,87.76371237000421,53323.44777408 2025-05-31,06:54:13.000,151,11012330,13125,0,1748674452,12996.787553459995,87.77076150000357,53323.356941519996 2025-05-31,06:54:14.000,151,11012409,13045,0,1748674453,12996.55851892,87.76371237000421,53323.245147600006 2025-05-31,06:54:15.000,151,11012314,12685,0,1748674454,12996.403583789994,87.75666324000485,53323.15431504 2025-05-31,06:54:16.000,151,11012348,12925,0,1748674455,12996.174549249998,87.76371237000421,53323.06348248 2025-05-31,06:54:17.000,151,11012345,13165,0,1748674456,12995.857942679992,87.68617194000399,53322.93072720001 2025-05-31,06:54:18.000,151,11012306,13085,0,1748674457,12995.59522658999,87.59453324999777,53322.79797192 2025-05-31,06:54:19.000,151,11012356,12965,0,1748674458,12995.447027769995,87.44650152000395,53322.63726816 2025-05-31,06:54:20.000,151,11012309,12965,0,1748674459,12995.37966467,87.38305935000244,53322.518487119996 2025-05-31,06:54:21.000,151,11012334,13005,0,1748674460,12995.35271942999,87.34781369999837,53322.385731840004 2025-05-31,06:54:22.000,151,11012353,12965,0,1748674461,12995.33924681,87.25617500999942,53322.24598944 2025-05-31,06:54:23.000,151,11012330,12925,0,1748674462,12995.42008253,87.18568370999856,53322.20406672 2025-05-31,06:54:24.000,151,11012321,13045,0,1748674463,12995.55480872999,87.15748719000112,53322.07829856 2025-05-31,06:54:25.000,151,11012272,12805,0,1748674464,12995.729952789996,87.11519240999769,53321.94554328001 2025-05-31,06:54:26.000,151,11012315,13085,0,1748674465,12995.925305780002,87.13633980000304,53321.812788 2025-05-31,06:54:27.000,151,11012309,12965,0,1748674466,12996.046559360002,87.15748719000112,53321.79182664 2025-05-31,06:54:28.000,151,11012323,13045,0,1748674467,12996.140867699993,87.1786345799992,53321.74990392 2025-05-31,06:54:29.000,151,11012352,12965,0,1748674468,12996.214967109998,87.10109414999897,53321.666058480005 2025-05-31,06:54:30.000,151,11012323,13125,0,1748674469,12996.369902239989,87.10814327999833,53321.63811000001 2025-05-31,06:54:31.000,151,11012316,13045,0,1748674470,12996.51136474999,87.20683110000391,53321.617148640005 2025-05-31,06:54:32.000,151,11012338,12925,0,1748674471,12996.625882019995,87.26322413999878,53321.57522592 2025-05-31,06:54:33.000,151,11012374,12965,0,1748674472,12996.82123501,87.29846979000286,53321.54029032001 2025-05-31,06:54:34.000,151,11012320,12925,0,1748674473,12997.009851689996,87.36191196000436,53321.50535472 2025-05-31,06:54:35.000,151,11012377,13125,0,1748674474,12997.211940989997,87.36896109000372,53321.49138048001 2025-05-31,06:54:36.000,151,11012331,12965,0,1748674475,12997.481393389993,87.44650152000395,53321.43548352 2025-05-31,06:54:37.000,151,11012378,12925,0,1748674476,12997.7575821,87.48174717000074,53321.50535472 2025-05-31,06:54:38.000,151,11012359,12965,0,1748674477,12998.14155177,87.62272977000248,53321.48439336 2025-05-31,06:54:39.000,151,11012329,13125,0,1748674478,12998.538994059993,87.66502454999863,53321.547277440004 2025-05-31,06:54:40.000,151,11012358,12725,0,1748674479,12998.882545869994,87.79190889000165,53321.59618728 2025-05-31,06:54:41.000,151,11012326,12605,0,1748674480,12999.25304291999,87.92584236000403,53321.617148640005 2025-05-31,06:54:42.000,151,11012332,12845,0,1748674481,12999.529231629997,88.01043192000361,53321.680032719996 2025-05-31,06:54:43.000,151,11012343,12805,0,1748674482,12999.791947719998,88.10207061000256,53321.80580088001 2025-05-31,06:54:44.000,151,11012364,12765,0,1748674483,12999.967091779989,88.18666017000214,53321.86868496 2025-05-31,06:54:45.000,151,11012349,12885,0,1748674484,13000.223071559994,88.30649537999852,53322.001440240005 2025-05-31,06:54:46.000,151,11012296,13165,0,1748674485,13000.324116209995,88.39108493999811,53322.02938872 2025-05-31,06:54:47.000,151,11012347,12765,0,1748674486,13000.384742999995,88.4051832000041,53322.09925992 2025-05-31,06:54:48.000,151,11012367,12925,0,1748674487,13000.384742999995,88.45452710999962,53322.183105359996 2025-05-31,06:54:49.000,151,11012404,12725,0,1748674488,13000.39147930999,88.4756744999977,53322.239002320006 2025-05-31,06:54:50.000,151,11012293,12925,0,1748674489,13000.31064358999,88.51796928000113,53322.30887352001 2025-05-31,06:54:51.000,151,11012345,13085,0,1748674490,13000.23654418,88.48272363000433,53322.3717576 2025-05-31,06:54:52.000,151,11012390,12965,0,1748674491,13000.162444769994,88.43337972000154,53322.41368032 2025-05-31,06:54:53.000,151,11012385,13005,0,1748674492,13000.068136429989,88.45452710999962,53322.49053864 2025-05-31,06:54:54.000,151,11012331,13125,0,1748674493,12999.906464989988,88.41223233000346,53322.52547424001 2025-05-31,06:54:55.000,151,11012333,13005,0,1748674494,12999.791947719998,88.35583929000131,53322.56739696001 2025-05-31,06:54:56.000,151,11012294,12965,0,1748674495,12999.765002480002,88.39108493999811,53322.60233256 2025-05-31,06:54:57.000,151,11012349,12805,0,1748674496,12999.758266169993,88.44747798000026,53322.61630680001 2025-05-31,06:54:58.000,151,11012394,12765,0,1748674497,12999.751529859997,88.5038710200024,53322.63726816 2025-05-31,06:54:59.000,151,11012341,12885,0,1748674498,12999.690903069997,88.5391166699992,53322.672203760005 2025-05-31,06:55:00.000,151,11012369,12725,0,1748674499,12999.684166760002,88.56731319000392,53322.69316512001 2025-05-31,06:55:01.000,151,11012350,12765,0,1748674500,12999.704375690002,88.62370622999879,53322.71412648001 2025-05-31,06:55:02.000,151,11012350,13005,0,1748674501,12999.704375690002,88.65895188000286,53322.721113600004 2025-05-31,06:55:03.000,151,11012371,12845,0,1748674502,12999.717848309992,88.75763970000116,53322.81893328 2025-05-31,06:55:04.000,151,11012364,12725,0,1748674503,12999.704375690002,88.83518013000139,53322.790984800005 2025-05-31,06:55:05.000,151,11012331,12685,0,1748674504,12999.704375690002,88.94091707999905,53322.888804480004 2025-05-31,06:55:06.000,151,11012368,12925,0,1748674505,12999.663957830002,89.01845750999928,53322.94470144 2025-05-31,06:55:07.000,151,11012362,12605,0,1748674506,12999.589858419997,89.01140837999992,53322.9656628 2025-05-31,06:55:08.000,151,11012384,12925,0,1748674507,12999.475341149991,89.01140837999992,53322.95168856001 2025-05-31,06:55:09.000,151,11012348,13005,0,1748674508,12999.40124174,88.97616273000313,53322.94470144 2025-05-31,06:55:10.000,151,11012356,12685,0,1748674509,12999.306933399996,88.97616273000313,53322.98662416 2025-05-31,06:55:11.000,151,11012353,12965,0,1748674510,12999.11158040999,89.06780142000207,53322.99361128 2025-05-31,06:55:12.000,151,11012301,12685,0,1748674511,12998.90949110999,89.15239098000166,53322.97264992 2025-05-31,06:55:13.000,151,11012373,12845,0,1748674512,12998.727610739988,89.11714533000486,53322.958675680005 2025-05-31,06:55:14.000,151,11012356,12965,0,1748674513,12998.572675609998,89.01845750999928,53322.93072720001 2025-05-31,06:55:15.000,151,11012330,13205,0,1748674514,12998.545730370002,89.08189968000079,53322.86784312 2025-05-31,06:55:16.000,151,11012386,12925,0,1748674515,12998.478367269992,89.19468575999781,53322.83290752001 2025-05-31,06:55:17.000,151,11012360,13165,0,1748674516,12998.478367269992,89.26517705999868,53322.79797192 2025-05-31,06:55:18.000,151,11012351,12765,0,1748674517,12998.411004169997,89.27222618999804,53322.76303632001 2025-05-31,06:55:19.000,151,11012377,12885,0,1748674518,12998.397531549992,89.25812792999932,53322.70713936 2025-05-31,06:55:20.000,151,11012384,12965,0,1748674519,12998.363850000002,89.30747184000211,53322.67919088 2025-05-31,06:55:21.000,151,11012333,12965,0,1748674520,12998.370586309997,89.37091401000362,53322.63726816 2025-05-31,06:55:22.000,151,11012336,13285,0,1748674521,12998.437949409992,89.43435617999785,53322.63028104 2025-05-31,06:55:23.000,151,11012348,12765,0,1748674522,12998.464894650002,89.46960183000192,53322.56040984 2025-05-31,06:55:24.000,151,11012332,12765,0,1748674523,12998.390795239997,89.59648616999766,53322.56040984 2025-05-31,06:55:25.000,151,11012325,12565,0,1748674524,12998.377322619992,89.63878095000109,53322.52547424001 2025-05-31,06:55:26.000,151,11012336,12765,0,1748674525,12998.397531549992,89.7022231200026,53322.5115 2025-05-31,06:55:27.000,151,11012365,13285,0,1748674526,12998.390795239997,89.77976355000283,53322.504512880005 2025-05-31,06:55:28.000,151,11012329,12965,0,1748674527,12998.316695829992,89.87140224000177,53322.4416288 2025-05-31,06:55:29.000,151,11012318,13365,0,1748674528,12998.296486899992,89.948942670002,53322.4416288 2025-05-31,06:55:30.000,151,11012360,13045,0,1748674529,12998.235860109991,89.99828658000479,53322.385731840004 2025-05-31,06:55:31.000,151,11012417,12565,0,1748674530,12998.168497009996,90.00533571000415,53322.350796239996 2025-05-31,06:55:32.000,151,11012333,13045,0,1748674531,12998.188705939996,90.07582700999774,53322.336822000005 2025-05-31,06:55:33.000,151,11012370,13005,0,1748674532,12998.269541659996,90.08287614000437,53322.29489928 2025-05-31,06:55:34.000,151,11012334,12885,0,1748674533,12998.390795239997,90.13926917999925,53322.22502808 2025-05-31,06:55:35.000,151,11012355,13045,0,1748674534,12998.559202989993,90.23795700000483,53322.25996368001 2025-05-31,06:55:36.000,151,11012294,13005,0,1748674535,12998.734347049998,90.26615352000226,53322.27393792 2025-05-31,06:55:37.000,151,11012353,12885,0,1748674536,12998.875809559999,90.35779221000121,53322.25996368001 2025-05-31,06:55:38.000,151,11012321,12765,0,1748674537,12998.97011789999,90.37893959999928,53322.218040960004 2025-05-31,06:55:39.000,151,11012333,12805,0,1748674538,12999.084635169995,90.393037859998,53322.27393792 2025-05-31,06:55:40.000,151,11012366,12765,0,1748674539,12999.2395703,90.37189046999993,53322.3018864 2025-05-31,06:55:41.000,151,11012307,12845,0,1748674540,12999.394505429991,90.46352915999887,53322.32983488001 2025-05-31,06:55:42.000,151,11012321,12805,0,1748674541,12999.482077460001,90.56221698000445,53322.3018864 2025-05-31,06:55:43.000,151,11012335,13085,0,1748674542,12999.482077460001,90.61861001999932,53322.350796239996 2025-05-31,06:55:44.000,151,11012319,12845,0,1748674543,12999.488813769996,90.58336437000253,53322.36477048 2025-05-31,06:55:45.000,151,11012339,12725,0,1748674544,12999.509022699996,90.55516784999782,53322.406693200006 2025-05-31,06:55:46.000,151,11012337,13085,0,1748674545,12999.535967939992,90.56221698000445,53322.4416288 2025-05-31,06:55:47.000,151,11012323,13085,0,1748674546,12999.596594729992,90.57631524000317,53322.47656440001 2025-05-31,06:55:48.000,151,11012316,13085,0,1748674547,12999.670694139997,90.62565914999868,53322.46259016 2025-05-31,06:55:49.000,151,11012337,12685,0,1748674548,12999.818892959993,90.7172978400049,53322.5115 2025-05-31,06:55:50.000,151,11012334,12725,0,1748674549,12999.940146539993,90.77369087999978,53322.52547424001 2025-05-31,06:55:51.000,151,11012341,12965,0,1748674550,13000.027718569989,90.80188740000449,53322.64425528001 2025-05-31,06:55:52.000,151,11012335,12845,0,1748674551,13000.034454879999,90.80188740000449,53322.56040984 2025-05-31,06:55:53.000,151,11012308,12685,0,1748674552,13000.054663809999,90.76664175000042,53322.59534544001 2025-05-31,06:55:54.000,151,11012312,12845,0,1748674553,13000.027718569989,90.74549436000234,53322.63028104 2025-05-31,06:55:55.000,151,11012332,12845,0,1748674554,13000.007509639989,90.72434697000426,53322.71412648001 2025-05-31,06:55:56.000,151,11012347,13125,0,1748674555,12999.967091779989,90.73139610000362,53322.72810072 2025-05-31,06:55:57.000,151,11012273,12525,0,1748674556,12999.926673919988,90.68910132000019,53322.73508784001 2025-05-31,06:55:58.000,151,11012291,12765,0,1748674557,12999.845838200003,90.59041350000189,53322.77701056 2025-05-31,06:55:59.000,151,11012293,12805,0,1748674558,12999.825629270003,90.53402045999974,53322.81194616001 2025-05-31,06:56:00.000,151,11012336,12925,0,1748674559,12999.960355469993,90.52697133000038,53322.77701056 2025-05-31,06:56:01.000,151,11012376,12645,0,1748674560,13000.041191189994,90.5410695899991,53322.8957916 2025-05-31,06:56:02.000,151,11012299,12965,0,1748674561,13000.135499529999,90.56926611000381,53322.92374008 2025-05-31,06:56:03.000,151,11012322,13045,0,1748674562,13000.202862629994,90.61861001999932,53322.93771432 2025-05-31,06:56:04.000,151,11012325,12925,0,1748674563,13000.29043465999,90.6045117600006,53323.00059840001 2025-05-31,06:56:05.000,151,11012337,12685,0,1748674564,13000.37800669,90.6045117600006,53322.99361128 2025-05-31,06:56:06.000,151,11012336,12845,0,1748674565,13000.45210609999,90.63270827999804,53323.04252112 2025-05-31,06:56:07.000,151,11012338,13045,0,1748674566,13000.593568609991,90.64680654000404,53323.1054052 2025-05-31,06:56:08.000,151,11012337,12805,0,1748674567,13000.674404329991,90.57631524000317,53323.20322488 2025-05-31,06:56:09.000,151,11012311,13045,0,1748674568,13000.728294809996,90.57631524000317,53323.16130216 2025-05-31,06:56:10.000,151,11012331,12845,0,1748674569,13000.748503739997,90.56926611000381,53323.245147600006 2025-05-31,06:56:11.000,151,11012373,12965,0,1748674570,13000.822603150002,90.55516784999782,53323.25912184 2025-05-31,06:56:12.000,151,11012343,12965,0,1748674571,13000.916911489992,90.57631524000317,53323.32200592 2025-05-31,06:56:13.000,151,11012299,13005,0,1748674572,13000.923647800002,90.58336437000253,53323.356941519996 2025-05-31,06:56:14.000,151,11012348,12885,0,1748674573,13000.903438870002,90.55516784999782,53323.33598016001 2025-05-31,06:56:15.000,151,11012373,12805,0,1748674574,13000.896702559992,90.53402045999974,53323.391877120004 2025-05-31,06:56:16.000,151,11012324,13205,0,1748674575,13000.889966249997,90.51287307000166,53323.42681272 2025-05-31,06:56:17.000,151,11012319,13045,0,1748674576,13000.930384109997,90.56926611000381,53323.47572256 2025-05-31,06:56:18.000,151,11012311,12765,0,1748674577,13000.937120419992,90.6538556700034,53323.54559376 2025-05-31,06:56:19.000,151,11012371,13045,0,1748674578,13000.943856730002,90.74549436000234,53323.53860664 2025-05-31,06:56:20.000,151,11012333,12965,0,1748674579,13000.970801969997,90.85123131,53323.559568000004 2025-05-31,06:56:21.000,151,11012332,12805,0,1748674580,13000.991010899997,90.88647696000407,53323.580529360006 2025-05-31,06:56:22.000,151,11012361,12925,0,1748674581,13000.991010899997,90.99221391000174,53323.63642632 2025-05-31,06:56:23.000,151,11012337,12885,0,1748674582,13000.950593039997,91.0979508599994,53323.62245208001 2025-05-31,06:56:24.000,151,11012360,12765,0,1748674583,13000.829339459997,91.20368781000434,53323.629439200005 2025-05-31,06:56:25.000,151,11012333,12925,0,1748674584,13000.728294809996,91.309424760002,53323.69931040001 2025-05-31,06:56:26.000,151,11012355,12925,0,1748674585,13000.667668019996,91.37991606000287,53323.692323279996 2025-05-31,06:56:27.000,151,11012288,13205,0,1748674586,13000.55315074999,91.39401432000159,53323.72027176001 2025-05-31,06:56:28.000,151,11012324,12645,0,1748674587,13000.465578719995,91.4574564900031,53323.69931040001 2025-05-31,06:56:29.000,151,11012331,12685,0,1748674588,13000.35106144999,91.49975126999925,53323.71328464 2025-05-31,06:56:30.000,151,11012275,12885,0,1748674589,13000.27022572999,91.56319344000076,53323.60149072001 2025-05-31,06:56:31.000,151,11012337,12685,0,1748674590,13000.20959893999,91.64778300000035,53323.64341344 2025-05-31,06:56:32.000,151,11012331,12805,0,1748674591,13000.18939000999,91.73237255999993,53323.60149072001 2025-05-31,06:56:33.000,151,11012336,12845,0,1748674592,13000.135499529999,91.83810951000487,53323.63642632 2025-05-31,06:56:34.000,151,11012330,12765,0,1748674593,13000.155708459999,91.92269907000446,53323.65738768 2025-05-31,06:56:35.000,151,11012335,12685,0,1748674594,13000.19612632,92.1482712299985,53323.58751648 2025-05-31,06:56:36.000,151,11012309,12805,0,1748674595,13000.115290599999,92.24695905000408,53323.60149072001 2025-05-31,06:56:37.000,151,11012324,12965,0,1748674596,13000.007509639989,92.37384338999982,53323.60847784 2025-05-31,06:56:38.000,151,11012354,12845,0,1748674597,12999.906464989988,92.47253120999812,53323.55258088001 2025-05-31,06:56:39.000,151,11012342,12885,0,1748674598,12999.771738789997,92.56416990000434,53323.55258088001 2025-05-31,06:56:40.000,151,11012300,12605,0,1748674599,12999.663957830002,92.7051524999988,53323.55258088001 2025-05-31,06:56:41.000,151,11012343,13005,0,1748674600,12999.502286390001,92.83908597000118,53323.4896968 2025-05-31,06:56:42.000,151,11012329,13085,0,1748674601,12999.306933399996,92.9518720499982,53323.47572256 2025-05-31,06:56:43.000,151,11012304,12885,0,1748674602,12999.09810779,92.95892118000484,53323.391877120004 2025-05-31,06:56:44.000,151,11012346,13005,0,1748674603,12998.90949110999,92.98006857000291,53323.42681272 2025-05-31,06:56:45.000,151,11012332,12845,0,1748674604,12998.714138119998,93.02941247999843,53323.28707032001 2025-05-31,06:56:46.000,151,11012337,12805,0,1748674605,12998.552466679997,93.08580552000058,53323.20322488 2025-05-31,06:56:47.000,151,11012324,12845,0,1748674606,12998.417740479992,93.14219856000273,53323.18226352 2025-05-31,06:56:48.000,151,11012374,12885,0,1748674607,12998.363850000002,93.24088638000103,53323.13335368 2025-05-31,06:56:49.000,151,11012345,12885,0,1748674608,12998.262805350001,93.3748198500034,53323.02854688001 2025-05-31,06:56:50.000,151,11012302,12925,0,1748674609,12998.20217856,93.41711462999956,53322.958675680005 2025-05-31,06:56:51.000,151,11012318,12965,0,1748674610,12998.134815459991,93.50170418999915,53322.839894640005 2025-05-31,06:56:52.000,151,11012346,12765,0,1748674611,12998.04050712,93.63563766000152,53322.81893328 2025-05-31,06:56:53.000,151,11012339,12725,0,1748674612,12997.93946247,93.71317809000175,53322.72810072 2025-05-31,06:56:54.000,151,11012364,13085,0,1748674613,12997.83168150999,93.78366939000261,53322.686177999996 2025-05-31,06:56:55.000,151,11012336,12765,0,1748674614,12997.71042792999,93.8682589500022,53322.56040984 2025-05-31,06:56:56.000,151,11012329,12925,0,1748674615,12997.575701729998,93.89645546999964,53322.49752576001 2025-05-31,06:56:57.000,151,11012387,13285,0,1748674616,12997.494866009998,93.99514328999794,53322.406693200006 2025-05-31,06:56:58.000,151,11012337,12925,0,1748674617,12997.366876120002,94.05153633000009,53322.336822000005 2025-05-31,06:56:59.000,151,11012336,12765,0,1748674618,12997.205204680002,94.07268371999817,53322.239002320006 2025-05-31,06:57:00.000,151,11012319,13045,0,1748674619,12997.077214789992,94.00219242000458,53322.10624704 2025-05-31,06:57:01.000,151,11012328,12965,0,1748674620,12996.94248859,93.91760285999771,53322.03637584 2025-05-31,06:57:02.000,151,11012426,13125,0,1748674621,12996.807762389995,93.98809415999858,53321.98047888 2025-05-31,06:57:03.000,151,11012351,12925,0,1748674622,12996.6797725,94.03743807000137,53321.882659200004 2025-05-31,06:57:04.000,151,11012358,13045,0,1748674623,12996.524837369994,94.0797328500048,53321.75689104001 2025-05-31,06:57:05.000,151,11012350,12965,0,1748674624,12996.51136474999,94.1149785000016,53321.6730456 2025-05-31,06:57:06.000,151,11012364,12805,0,1748674625,12996.504628439994,94.09383111000352,53321.56125168001 2025-05-31,06:57:07.000,151,11012318,12725,0,1748674626,12996.524837369994,94.09383111000352,53321.47041912001 2025-05-31,06:57:08.000,151,11012319,12925,0,1748674627,12996.61914571,94.14317501999903,53321.3586252 2025-05-31,06:57:09.000,151,11012329,12965,0,1748674628,12996.72019036,94.19251893000182,53321.288754 2025-05-31,06:57:10.000,151,11012317,12965,0,1748674629,12996.78081715,94.23481370999798,53321.20490856001 2025-05-31,06:57:11.000,151,11012330,13005,0,1748674630,12996.848180249995,94.26301023000269,53321.162985840005 2025-05-31,06:57:12.000,151,11012344,13165,0,1748674631,12996.807762389995,94.22776457999862,53321.02324344 2025-05-31,06:57:13.000,151,11012378,12965,0,1748674632,12996.79428976999,94.18546980000247,53320.96734648001 2025-05-31,06:57:14.000,151,11012365,12965,0,1748674633,12996.787553459995,94.15727327999775,53320.92542376 2025-05-31,06:57:15.000,151,11012321,12845,0,1748674634,12996.73366297999,94.12202763000096,53320.89048816001 2025-05-31,06:57:16.000,151,11012328,12925,0,1748674635,12996.69324511999,94.06563458999881,53320.75074576001 2025-05-31,06:57:17.000,151,11012336,12885,0,1748674636,12996.72019036,94.05153633000009,53320.71581016 2025-05-31,06:57:18.000,151,11012350,12805,0,1748674637,12996.706717739995,94.08678198000416,53320.708823040004 2025-05-31,06:57:19.000,151,11012329,12645,0,1748674638,12996.71345404999,94.1149785000016,53320.65292608001 2025-05-31,06:57:20.000,151,11012340,12885,0,1748674639,12996.625882019995,94.10792937000224,53320.590042 2025-05-31,06:57:21.000,151,11012270,12645,0,1748674640,12996.59220046999,94.06563458999881,53320.50619656001 2025-05-31,06:57:22.000,151,11012315,12925,0,1748674641,12996.51136474999,94.05858545999945,53320.4502996 2025-05-31,06:57:23.000,151,11012327,12885,0,1748674642,12996.275593899998,94.06563458999881,53320.49920944 2025-05-31,06:57:24.000,151,11012338,12565,0,1748674643,12995.965723640002,94.00219242000458,53320.34549280001 2025-05-31,06:57:25.000,151,11012338,12885,0,1748674644,12995.804052200001,93.88235721000092,53320.324531440005 2025-05-31,06:57:26.000,151,11012318,12925,0,1748674645,12995.68279862,93.82596416999877,53320.19177616 2025-05-31,06:57:27.000,151,11012332,12885,0,1748674646,12995.65585337999,93.86120982000284,53320.14286632 2025-05-31,06:57:28.000,151,11012329,13005,0,1748674647,12995.649117069996,93.93875025000307,53320.03107240001 2025-05-31,06:57:29.000,151,11012313,12805,0,1748674648,12995.568281349995,94.03038894000201,53319.91927848 2025-05-31,06:57:30.000,151,11012316,13045,0,1748674649,12995.52112718,94.12202763000096,53319.87735576 2025-05-31,06:57:31.000,151,11012365,13045,0,1748674650,12995.39313728999,94.22776457999862,53319.772548960005 2025-05-31,06:57:32.000,151,11012323,12845,0,1748674651,12995.298828949999,94.27710849000141,53319.772548960005 2025-05-31,06:57:33.000,151,11012388,12805,0,1748674652,12995.143893819994,94.33350153000356,53319.68870352 2025-05-31,06:57:34.000,151,11012324,12765,0,1748674653,12994.955277139998,94.40399283000443,53319.63280656 2025-05-31,06:57:35.000,151,11012321,12725,0,1748674654,12994.786869390002,94.48858239000401,53319.555948240006 2025-05-31,06:57:36.000,151,11012316,13005,0,1748674655,12994.658879499992,94.50268065000273,53319.47908992001 2025-05-31,06:57:37.000,151,11012352,13005,0,1748674656,12994.551098539996,94.55907369000488,53319.47908992001 2025-05-31,06:57:38.000,151,11012368,12965,0,1748674657,12994.38269079,94.59431934000168,53319.35332176 2025-05-31,06:57:39.000,151,11012367,12845,0,1748674658,12994.227755659995,94.6084176000004,53319.30441192 2025-05-31,06:57:40.000,151,11012320,12965,0,1748674659,12994.07282052999,94.62251585999911,53319.24851496 2025-05-31,06:57:41.000,151,11012353,12845,0,1748674660,12993.924621709994,94.6718597700019,53319.10877256 2025-05-31,06:57:42.000,151,11012357,12885,0,1748674661,12993.742741339993,94.72120368000469,53319.06684984 2025-05-31,06:57:43.000,151,11012369,12685,0,1748674662,12993.715796099998,94.77759671999956,53318.95505592001 2025-05-31,06:57:44.000,151,11012354,13245,0,1748674663,12993.675378239997,94.85513714999979,53318.9131332 2025-05-31,06:57:45.000,151,11012332,13085,0,1748674664,12993.520443109992,94.98202149000281,53318.87121048 2025-05-31,06:57:46.000,151,11012332,12925,0,1748674665,12993.439607389992,95.08070931000111,53318.815313520005 2025-05-31,06:57:47.000,151,11012345,12725,0,1748674666,12993.311617499996,95.20054452000477,53318.647622640005 2025-05-31,06:57:48.000,151,11012339,13125,0,1748674667,12993.129737129995,95.22169191000285,53318.647622640005 2025-05-31,06:57:49.000,151,11012373,12845,0,1748674668,12992.887229969994,95.24283930000092,53318.57076432001 2025-05-31,06:57:50.000,151,11012362,12965,0,1748674669,12992.712085909989,95.36972364000394,53318.48691888 2025-05-31,06:57:51.000,151,11012378,12765,0,1748674670,12992.631250189988,95.43316580999817,53318.39608632 2025-05-31,06:57:52.000,151,11012336,12845,0,1748674671,12992.691876979989,95.46136233000288,53318.34018936 2025-05-31,06:57:53.000,151,11012286,13285,0,1748674672,12992.786185319994,95.49660797999968,53318.29127952 2025-05-31,06:57:54.000,151,11012348,12565,0,1748674673,12992.87375734999,95.59529579999798,53318.24236968 2025-05-31,06:57:55.000,151,11012316,12885,0,1748674674,12993.00174724,95.67988536000485,53318.18647272001 2025-05-31,06:57:56.000,151,11012333,12925,0,1748674675,12993.17689129999,95.74332752999908,53318.13756288001 2025-05-31,06:57:57.000,151,11012375,12605,0,1748674676,12993.412662149996,95.77857318000315,53318.1096144 2025-05-31,06:57:58.000,151,11012313,12965,0,1748674677,12993.702323479993,95.79972057000123,53318.1096144 2025-05-31,06:57:59.000,151,11012371,12965,0,1748674678,12993.951566949989,95.82791708999866,53318.095640160005 2025-05-31,06:58:00.000,151,11012376,12605,0,1748674679,12994.18060149,95.91250664999825,53318.12358864 2025-05-31,06:58:01.000,151,11012385,12965,0,1748674680,12994.44331758,95.96185056000104,53318.10262728 2025-05-31,06:58:02.000,151,11012344,12965,0,1748674681,12994.753187839997,96.01119447000383,53318.17249848 2025-05-31,06:58:03.000,151,11012328,12725,0,1748674682,12995.029376549988,96.10283316000277,53318.165511360006 2025-05-31,06:58:04.000,151,11012354,12885,0,1748674683,12995.319037879999,96.19447185000172,53318.20743408001 2025-05-31,06:58:05.000,151,11012307,13125,0,1748674684,12995.63564444999,96.3284053200041,53318.263331040005 2025-05-31,06:58:06.000,151,11012352,12925,0,1748674685,12995.830997439996,96.39184748999833,53318.30525376001 2025-05-31,06:58:07.000,151,11012369,12805,0,1748674686,12995.972459949997,96.43414227000176,53318.319228 2025-05-31,06:58:08.000,151,11012309,12845,0,1748674687,12996.093713529997,96.40594575000432,53318.39608632 2025-05-31,06:58:09.000,151,11012361,12965,0,1748674688,12996.147604010002,96.3143070599981,53318.45198328001 2025-05-31,06:58:10.000,151,11012332,13125,0,1748674689,12996.322748069993,96.22971749999851,53318.47294464001 2025-05-31,06:58:11.000,151,11012262,12805,0,1748674690,12996.457474269999,96.22971749999851,53318.53582872 2025-05-31,06:58:12.000,151,11012334,13005,0,1748674691,12996.61914571,96.30020879999938,53318.60569992 2025-05-31,06:58:13.000,151,11012333,12645,0,1748674692,12996.706717739995,96.37070010000025,53318.62666128 2025-05-31,06:58:14.000,151,11012347,12845,0,1748674693,12996.79428976999,96.43414227000176,53318.68255824 2025-05-31,06:58:15.000,151,11012313,12685,0,1748674694,12996.85491655999,96.45528965999983,53318.717493840006 2025-05-31,06:58:16.000,151,11012340,12925,0,1748674695,12996.90207073,96.50463357000262,53318.815313520005 2025-05-31,06:58:17.000,151,11012354,12685,0,1748674696,12996.848180249995,96.50463357000262,53318.80133928 2025-05-31,06:58:18.000,151,11012332,12805,0,1748674697,12996.83470762999,96.5257809600007,53318.83627488001 2025-05-31,06:58:19.000,151,11012348,12445,0,1748674698,12996.969433829996,96.54692834999878,53318.9131332 2025-05-31,06:58:20.000,151,11012362,12765,0,1748674699,12997.104160030001,96.68086182000116,53318.934094560005 2025-05-31,06:58:21.000,151,11012297,12885,0,1748674700,12997.124368960001,96.80069703000481,53318.99697864001 2025-05-31,06:58:22.000,151,11012334,12965,0,1748674701,12997.184995750002,96.89938485000312,53319.01794 2025-05-31,06:58:23.000,151,11012345,12725,0,1748674702,12997.265831470002,96.96282702000462,53319.0878112 2025-05-31,06:58:24.000,151,11012368,12885,0,1748674703,12997.225413610002,97.04036745000485,53319.07383696001 2025-05-31,06:58:25.000,151,11012346,12765,0,1748674704,12997.265831470002,97.06856397000229,53319.19261800001 2025-05-31,06:58:26.000,151,11012358,13005,0,1748674705,12997.326458260002,97.09676048999972,53319.2275536 2025-05-31,06:58:27.000,151,11012319,12845,0,1748674706,12997.387085050002,97.12495701000444,53319.25550208 2025-05-31,06:58:28.000,151,11012360,13125,0,1748674707,12997.427502909988,97.21659570000338,53319.24152784001 2025-05-31,06:58:29.000,151,11012333,12845,0,1748674708,12997.521811249993,97.3293817800004,53319.318386160005 2025-05-31,06:58:30.000,151,11012288,13085,0,1748674709,12997.589174349989,97.46331525000278,53319.388257360006 2025-05-31,06:58:31.000,151,11012343,12925,0,1748674710,12997.656537449999,97.54790481000236,53319.41620584 2025-05-31,06:58:32.000,151,11012324,12965,0,1748674711,12997.649801139989,97.63954350000131,53319.52101264 2025-05-31,06:58:33.000,151,11012329,13005,0,1748674712,12997.649801139989,97.65364176000003,53319.6118452 2025-05-31,06:58:34.000,151,11012344,12965,0,1748674713,12997.589174349989,97.6888874100041,53319.6118452 2025-05-31,06:58:35.000,151,11012369,12965,0,1748674714,12997.602646969994,97.78052610000304,53319.6817164 2025-05-31,06:58:36.000,151,11012395,12925,0,1748674715,12997.643064829994,97.85101740000391,53319.653767920005 2025-05-31,06:58:37.000,151,11012366,12925,0,1748674716,12997.622855899994,97.96380348000093,53319.723639120006 2025-05-31,06:58:38.000,151,11012347,12725,0,1748674717,12997.575701729998,97.99904912999773,53319.772548960005 2025-05-31,06:58:39.000,151,11012396,12965,0,1748674718,12997.521811249993,98.08363869000459,53319.80049744 2025-05-31,06:58:40.000,151,11012315,12765,0,1748674719,12997.555492799998,98.19642477000161,53319.891330000006 2025-05-31,06:58:41.000,151,11012331,12805,0,1748674720,12997.562229109993,98.2810143300012,53319.90530424 2025-05-31,06:58:42.000,151,11012343,12765,0,1748674721,12997.602646969994,98.40084954000486,53319.98216256001 2025-05-31,06:58:43.000,151,11012345,12645,0,1748674722,12997.649801139989,98.54888126999867,53319.94722696 2025-05-31,06:58:44.000,151,11012336,13085,0,1748674723,12997.784527339994,98.65461822000361,53320.02408528 2025-05-31,06:58:45.000,151,11012342,12805,0,1748674724,12997.885571989995,98.75330604000192,53320.05203376001 2025-05-31,06:58:46.000,151,11012368,12965,0,1748674725,12997.946198779995,98.7392077800032,53320.03107240001 2025-05-31,06:58:47.000,151,11012366,12725,0,1748674726,12998.006825569995,98.81674821000342,53320.12889208001 2025-05-31,06:58:48.000,151,11012331,12685,0,1748674727,12998.168497009996,98.90133777000301,53320.205750400004 2025-05-31,06:58:49.000,151,11012341,12925,0,1748674728,12998.336904759992,98.99297646000196,53320.3105572 2025-05-31,06:58:50.000,151,11012293,12965,0,1748674729,12998.485103580002,99.12690993000433,53320.31754432001 2025-05-31,06:58:51.000,151,11012314,12845,0,1748674730,12998.640038709993,99.26084339999943,53320.3804284 2025-05-31,06:58:52.000,151,11012351,13205,0,1748674731,12998.801710149994,99.33838382999966,53320.48523520001 2025-05-31,06:58:53.000,151,11012331,12765,0,1748674732,12998.896018489999,99.36658035000437,53320.45728672 2025-05-31,06:58:54.000,151,11012322,12845,0,1748674733,12999.084635169995,99.36658035000437,53320.56908064 2025-05-31,06:58:55.000,151,11012309,12845,0,1748674734,12999.31366970999,99.40182600000117,53320.67388744001 2025-05-31,06:58:56.000,151,11012352,12845,0,1748674735,12999.495550079992,99.4441207800046,53320.72279728001 2025-05-31,06:58:57.000,151,11012327,13005,0,1748674736,12999.643748900002,99.46526817000267,53320.77170712001 2025-05-31,06:58:58.000,151,11012333,12925,0,1748674737,12999.758266169993,99.57100512000034,53320.80664272 2025-05-31,06:58:59.000,151,11012366,12965,0,1748674738,12999.926673919988,99.59215250999841,53320.897475280006 2025-05-31,06:59:00.000,151,11012291,12765,0,1748674739,13000.074872739999,99.6414964200012,53320.946385120005 2025-05-31,06:59:01.000,151,11012420,12845,0,1748674740,13000.243280489995,99.66969293999864,53321.065166160006 2025-05-31,06:59:02.000,151,11012323,12965,0,1748674741,13000.404951929995,99.69788946000335,53321.10010176 2025-05-31,06:59:03.000,151,11012311,12965,0,1748674742,13000.53294181999,99.75428249999823,53321.19792144 2025-05-31,06:59:04.000,151,11012367,12805,0,1748674743,13000.667668019996,99.7895281500023,53321.25381840001 2025-05-31,06:59:05.000,151,11012324,12565,0,1748674744,13000.721558500001,99.8247737999991,53321.288754 2025-05-31,06:59:06.000,151,11012366,12925,0,1748674745,13000.849548389997,99.80362641000102,53321.400547920006 2025-05-31,06:59:07.000,151,11012323,12685,0,1748674746,13000.889966249997,99.7895281500023,53321.39356080001 2025-05-31,06:59:08.000,151,11012308,12765,0,1748674747,13000.984274590002,99.79657728000166,53321.43548352 2025-05-31,06:59:09.000,151,11012344,13005,0,1748674748,13001.051637689998,99.79657728000166,53321.59618728 2025-05-31,06:59:10.000,151,11012268,12885,0,1748674749,13001.226781749989,99.81772466999973,53321.568238800006 2025-05-31,06:59:11.000,151,11012349,12685,0,1748674750,13001.294144849999,99.80362641000102,53321.63112288 2025-05-31,06:59:12.000,151,11012345,13085,0,1748674751,13001.42887104999,99.81772466999973,53321.72195544 2025-05-31,06:59:13.000,151,11012362,12965,0,1748674752,13001.51644308,99.86706858000252,53321.79182664 2025-05-31,06:59:14.000,151,11012364,12725,0,1748674753,13001.57706987,99.86706858000252,53321.80580088001 2025-05-31,06:59:15.000,151,11012295,12685,0,1748674754,13001.67811452,99.83182292999845,53321.87567208001 2025-05-31,06:59:16.000,151,11012361,12805,0,1748674755,13001.705059759995,99.88116684000124,53321.87567208001 2025-05-31,06:59:17.000,151,11012356,13085,0,1748674756,13001.772422859991,99.91641248999804,53322.00842736 2025-05-31,06:59:18.000,151,11012367,12965,0,1748674757,13001.806104409996,99.93051075000403,53321.987466 2025-05-31,06:59:19.000,151,11012358,13125,0,1748674758,13001.913885369991,99.97280553000019,53322.02938872 2025-05-31,06:59:20.000,151,11012334,12765,0,1748674759,13001.947566919996,99.90936335999868,53322.09925992 2025-05-31,06:59:21.000,151,11012345,12765,0,1748674760,13002.035138949992,99.90231422999932,53322.09925992 2025-05-31,06:59:22.000,151,11012345,12965,0,1748674761,13002.109238359997,99.90231422999932,53322.09925992 2025-05-31,06:59:23.000,151,11012330,12885,0,1748674762,13002.196810389993,99.93755988000339,53322.14118264001 2025-05-31,06:59:24.000,151,11012324,13125,0,1748674763,13002.297855039993,99.8882159700006,53322.169131120005 2025-05-31,06:59:25.000,151,11012336,12845,0,1748674764,13002.378690759993,99.88116684000124,53322.25996368001 2025-05-31,06:59:26.000,151,11012331,12765,0,1748674765,13002.398899689993,99.81772466999973,53322.27393792 2025-05-31,06:59:27.000,151,11012350,13125,0,1748674766,13002.385427069989,99.8247737999991,53322.30887352001 2025-05-31,06:59:28.000,151,11012315,12765,0,1748674767,13002.425844929989,99.81067554000037,53322.34380912 2025-05-31,06:59:29.000,151,11012311,12685,0,1748674768,13002.486471719989,99.81067554000037,53322.32983488001 2025-05-31,06:59:30.000,151,11012331,13045,0,1748674769,13002.533625889999,99.8529703200038,53322.42066744 2025-05-31,06:59:31.000,151,11012318,12845,0,1748674770,13002.58751636999,99.8882159700006,53322.41368032 2025-05-31,06:59:32.000,151,11012348,13045,0,1748674771,13002.60772529999,99.90936335999868,53322.42066744 2025-05-31,06:59:33.000,151,11012296,12885,0,1748674772,13002.60772529999,99.96575640000083,53322.41368032 2025-05-31,06:59:34.000,151,11012301,12925,0,1748674773,13002.63467054,100.02919857000234,53322.39271896 2025-05-31,06:59:35.000,151,11012324,13005,0,1748674774,13002.65487947,100.07854247999785,53322.44861592001 2025-05-31,06:59:36.000,151,11012325,12845,0,1748674775,13002.600988989994,100.11378813000192,53322.455603040005 2025-05-31,06:59:37.000,151,11012360,12845,0,1748674776,13002.56730743999,100.11378813000192,53322.41368032 2025-05-31,06:59:38.000,151,11012344,12805,0,1748674777,13002.560571129994,100.12083726000128,53322.385731840004 2025-05-31,06:59:39.000,151,11012364,12885,0,1748674778,13002.574043749999,100.12788639000064,53322.47656440001 2025-05-31,06:59:40.000,151,11012320,12645,0,1748674779,13002.54709850999,100.14198464999936,53322.41368032 2025-05-31,06:59:41.000,151,11012331,12685,0,1748674780,13002.526889579989,100.10673900000256,53322.42066744 2025-05-31,06:59:42.000,151,11012351,13005,0,1748674781,13002.439317549994,100.0010020500049,53322.3717576 2025-05-31,06:59:43.000,151,11012356,12965,0,1748674782,13002.311327659998,99.91641248999804,53322.350796239996 2025-05-31,06:59:44.000,151,11012366,13045,0,1748674783,13002.297855039993,99.8882159700006,53322.350796239996 2025-05-31,06:59:45.000,151,11012367,12845,0,1748674784,13002.291118729998,99.8882159700006,53322.25996368001 2025-05-31,06:59:46.000,151,11012345,12805,0,1748674785,13002.378690759993,99.8882159700006,53322.24598944 2025-05-31,06:59:47.000,151,11012341,13125,0,1748674786,13002.365218139988,99.92346162000467,53322.14118264001 2025-05-31,06:59:48.000,151,11012335,13005,0,1748674787,13002.419108619993,99.95165814000211,53322.08528568 2025-05-31,06:59:49.000,151,11012311,12765,0,1748674788,13002.493208029999,99.95165814000211,53322.07829856 2025-05-31,06:59:50.000,151,11012309,12885,0,1748674789,13002.580780059994,99.95870727000147,53322.09227280001 2025-05-31,06:59:51.000,151,11012350,12965,0,1748674790,13002.66835208999,99.9869037899989,53322.001440240005 2025-05-31,06:59:52.000,151,11012339,13285,0,1748674791,13002.762660429995,99.97985465999955,53321.96650464 2025-05-31,06:59:53.000,151,11012399,12885,0,1748674792,13002.8771777,99.96575640000083,53321.97349176001 2025-05-31,06:59:54.000,151,11012387,13045,0,1748674793,13003.01864021,99.93051075000403,53321.93156904 2025-05-31,06:59:55.000,151,11012327,12925,0,1748674794,13003.106212239996,99.90936335999868,53321.89663344001 2025-05-31,06:59:56.000,151,11012347,13045,0,1748674795,13003.288092609997,99.8247737999991,53321.882659200004 2025-05-31,06:59:57.000,151,11012341,12965,0,1748674796,13003.409346189997,99.86001945000316,53321.93156904 2025-05-31,06:59:58.000,151,11012347,12725,0,1748674797,13003.503654529988,99.83887205999781,53321.882659200004 2025-05-31,06:59:59.000,151,11012319,12805,0,1748674798,13003.665325969989,99.7895281500023,53321.87567208001 2025-05-31,07:00:00.000,151,11012320,12925,0,1748674799,13003.800052169994,99.78247902000294,53321.882659200004 2025-05-31,07:00:01.000,151,11012324,13005,0,1748674800,13003.9549873,99.77542989000358,53321.903620560006 2025-05-31,07:00:02.000,151,11012349,12565,0,1748674801,13004.13013135999,99.76838076000422,53321.88964632 2025-05-31,07:00:03.000,151,11012363,12685,0,1748674802,13004.264857559996,99.7895281500023,53321.9175948 2025-05-31,07:00:04.000,151,11012383,13005,0,1748674803,13004.379374830001,99.87411771000188,53321.87567208001 2025-05-31,07:00:05.000,151,11012385,12645,0,1748674804,13004.507364719997,99.96575640000083,53321.91060768 2025-05-31,07:00:06.000,151,11012339,12765,0,1748674805,13004.615145679993,100.07149334999849,53321.952530400005 2025-05-31,07:00:07.000,151,11012351,12925,0,1748674806,13004.601673060002,100.14903377999872,53321.89663344001 2025-05-31,07:00:08.000,151,11012348,12925,0,1748674807,13004.709454019998,100.21952507999958,53321.987466 2025-05-31,07:00:09.000,151,11012347,12805,0,1748674808,13004.776817119993,100.29706550999981,53322.00842736 2025-05-31,07:00:10.000,151,11012357,12845,0,1748674809,13004.823971289989,100.3816550699994,53322.050350080004 2025-05-31,07:00:11.000,151,11012365,13005,0,1748674810,13004.830707599998,100.4944411500037,53322.04336296001 2025-05-31,07:00:12.000,151,11012410,12845,0,1748674811,13004.884598079989,100.56493245000456,53322.14118264001 2025-05-31,07:00:13.000,151,11012372,12765,0,1748674812,13004.884598079989,100.63542374999815,53322.1272084 2025-05-31,07:00:14.000,151,11012353,13125,0,1748674813,13004.850916529998,100.76935722000053,53322.120221280005 2025-05-31,07:00:15.000,151,11012367,12805,0,1748674814,13004.770080809998,100.84689765000076,53322.09925992 2025-05-31,07:00:16.000,151,11012330,12925,0,1748674815,13004.682508780003,100.87509416999819,53322.16214400001 2025-05-31,07:00:17.000,151,11012361,12925,0,1748674816,13004.581464130002,100.89624156000355,53322.16214400001 2025-05-31,07:00:18.000,151,11012373,12765,0,1748674817,13004.453474239992,100.93148721000034,53322.14118264001 2025-05-31,07:00:19.000,151,11012330,12645,0,1748674818,13004.372638519992,100.91738895000162,53322.14816976 2025-05-31,07:00:20.000,151,11012375,12765,0,1748674819,13004.291802799991,100.95263459999842,53322.16214400001 2025-05-31,07:00:21.000,151,11012370,12965,0,1748674820,13004.251384939991,100.95263459999842,53322.09227280001 2025-05-31,07:00:22.000,151,11012352,12725,0,1748674821,13004.163812909996,100.95968372999778,53322.09925992 2025-05-31,07:00:23.000,151,11012347,12605,0,1748674822,13004.042559329995,100.97378199000377,53322.04336296001 2025-05-31,07:00:24.000,151,11012352,12525,0,1748674823,13003.93477837,101.01607676999993,53321.97349176001 2025-05-31,07:00:25.000,151,11012323,12685,0,1748674824,13003.84720633999,101.02312589999929,53321.952530400005 2025-05-31,07:00:26.000,151,11012296,12605,0,1748674825,13003.678798589994,101.03017502999865,53321.86169784 2025-05-31,07:00:27.000,151,11012358,12845,0,1748674826,13003.523863459988,100.97378199000377,53321.77086528 2025-05-31,07:00:28.000,151,11012329,13085,0,1748674827,13003.443027740002,100.95968372999778,53321.70099408 2025-05-31,07:00:29.000,151,11012369,12725,0,1748674828,13003.274619989992,100.9385363399997,53321.6031744 2025-05-31,07:00:30.000,151,11012359,13125,0,1748674829,13003.200520580001,100.88214330000483,53321.547277440004 2025-05-31,07:00:31.000,151,11012340,12885,0,1748674830,13003.099475930001,100.83279939000204,53321.47041912001 2025-05-31,07:00:32.000,151,11012352,12965,0,1748674831,13002.97822235,100.77640634999989,53321.39356080001 2025-05-31,07:00:33.000,151,11012322,12765,0,1748674832,13002.87044138999,100.6918167900003,53321.26779264 2025-05-31,07:00:34.000,151,11012330,12925,0,1748674833,13002.823287219995,100.63542374999815,53321.12106312 2025-05-31,07:00:35.000,151,11012339,12805,0,1748674834,13002.81655091,100.54378505999921,53321.03721768001 2025-05-31,07:00:36.000,151,11012365,12845,0,1748674835,13002.79634198,100.4803428899977,53320.92542376 2025-05-31,07:00:37.000,151,11012308,13045,0,1748674836,13002.803078289995,100.4803428899977,53320.81362984 2025-05-31,07:00:38.000,151,11012299,13005,0,1748674837,13002.803078289995,100.39575332999812,53320.708823040004 2025-05-31,07:00:39.000,151,11012309,12805,0,1748674838,13002.77613305,100.31821289999789,53320.6249776 2025-05-31,07:00:40.000,151,11012403,13045,0,1748674839,13002.79634198,100.21952507999958,53320.48523520001 2025-05-31,07:00:41.000,151,11012327,12725,0,1748674840,13002.8771777,100.06444421999913,53320.373441280004 2025-05-31,07:00:42.000,151,11012321,12885,0,1748674841,13002.991694969991,99.89526509999996,53320.28959584 2025-05-31,07:00:43.000,151,11012283,13165,0,1748674842,13003.079267000001,99.90231422999932,53320.19177616 2025-05-31,07:00:44.000,151,11012288,12925,0,1748674843,13003.079267000001,99.91641248999804,53320.1358792 2025-05-31,07:00:45.000,151,11012373,12685,0,1748674844,13003.099475930001,99.81772466999973,53320.09395648 2025-05-31,07:00:46.000,151,11012291,13045,0,1748674845,13003.166839029996,99.78247902000294,53320.05203376001 2025-05-31,07:00:47.000,151,11012309,13045,0,1748674846,13003.267883679997,99.73313511000015,53319.95421408 2025-05-31,07:00:48.000,151,11012295,12725,0,1748674847,13003.301565230002,99.70493859000271,53319.87735576 2025-05-31,07:00:49.000,151,11012324,13005,0,1748674848,13003.402609880002,99.676742069998,53319.82844592 2025-05-31,07:00:50.000,151,11012345,12965,0,1748674849,13003.537336079993,99.65559467999992,53319.7515876 2025-05-31,07:00:51.000,151,11012344,12965,0,1748674850,13003.631644419998,99.65559467999992,53319.74460048001 2025-05-31,07:00:52.000,151,11012325,12765,0,1748674851,13003.712480139999,99.64854555000056,53319.70966488 2025-05-31,07:00:53.000,151,11012288,12685,0,1748674852,13003.74616168999,99.61329990000377,53319.67472928001 2025-05-31,07:00:54.000,151,11012324,13085,0,1748674853,13003.820261099994,99.52871034000418,53319.604858080005 2025-05-31,07:00:55.000,151,11012345,12685,0,1748674854,13003.91456944,99.49346469000011,53319.63280656 2025-05-31,07:00:56.000,151,11012342,12845,0,1748674855,13004.01561409,99.47936643000139,53319.59088384 2025-05-31,07:00:57.000,151,11012333,12965,0,1748674856,13004.082977189995,99.48641556000075,53319.52799976001 2025-05-31,07:00:58.000,151,11012293,12725,0,1748674857,13004.1570766,99.49346469000011,53319.555948240006 2025-05-31,07:00:59.000,151,11012321,12805,0,1748674858,13004.251384939991,99.54985773000226,53319.52101264 2025-05-31,07:01:00.000,151,11012366,12925,0,1748674859,13004.372638519992,99.65559467999992,53319.50703840001 2025-05-31,07:01:01.000,151,11012317,12685,0,1748674860,13004.352429589992,99.71198772000207,53319.45812856001 2025-05-31,07:01:02.000,151,11012327,12765,0,1748674861,13004.264857559996,99.71903685000143,53319.486077040005 2025-05-31,07:01:03.000,151,11012274,12965,0,1748674862,13004.264857559996,99.74018423999951,53319.52799976001 2025-05-31,07:01:04.000,151,11012340,12685,0,1748674863,13004.244648629996,99.69788946000335,53319.52101264 2025-05-31,07:01:05.000,151,11012284,13245,0,1748674864,13004.224439699996,99.7895281500023,53319.46511568 2025-05-31,07:01:06.000,151,11012326,12965,0,1748674865,13004.204230769996,99.83182292999845,53319.46511568 2025-05-31,07:01:07.000,151,11012318,12845,0,1748674866,13004.251384939991,99.89526509999996,53319.43018008001 2025-05-31,07:01:08.000,151,11012326,13085,0,1748674867,13004.244648629996,100.0010020500049,53319.39524448 2025-05-31,07:01:09.000,151,11012293,13005,0,1748674868,13004.251384939991,100.0010020500049,53319.437167200005 2025-05-31,07:01:10.000,151,11012329,12885,0,1748674869,13004.312011729991,100.15608290999808,53319.42319296 2025-05-31,07:01:11.000,151,11012287,12805,0,1748674870,13004.305275419996,100.19132856000215,53319.38127024001 2025-05-31,07:01:12.000,151,11012312,12965,0,1748674871,13004.278330180001,100.16313204000471,53319.367296000004 2025-05-31,07:01:13.000,151,11012306,12845,0,1748674872,13004.312011729991,100.16313204000471,53319.36030888001 2025-05-31,07:01:14.000,151,11012330,13125,0,1748674873,13004.359165900001,100.15608290999808,53319.367296000004 2025-05-31,07:01:15.000,151,11012339,12965,0,1748674874,13004.386111139997,100.14903377999872,53319.269476320005 2025-05-31,07:01:16.000,151,11012345,13205,0,1748674875,13004.487155789997,100.21952507999958,53319.34633464 2025-05-31,07:01:17.000,151,11012350,12685,0,1748674876,13004.527573649997,100.2477216000043,53319.269476320005 2025-05-31,07:01:18.000,151,11012334,12885,0,1748674877,13004.554518889992,100.2477216000043,53319.27646344 2025-05-31,07:01:19.000,151,11012292,12965,0,1748674878,13004.628618299997,100.22657420999894,53319.199605120004 2025-05-31,07:01:20.000,151,11012261,13045,0,1748674879,13004.675772469993,100.20542682000087,53319.2275536 2025-05-31,07:01:21.000,151,11012336,12925,0,1748674880,13004.608409369997,100.19132856000215,53319.20659224 2025-05-31,07:01:22.000,151,11012345,12765,0,1748674881,13004.615145679993,100.12083726000128,53319.18563088 2025-05-31,07:01:23.000,151,11012332,12965,0,1748674882,13004.635354609993,100.13493552,53319.14370816001 2025-05-31,07:01:24.000,151,11012351,12885,0,1748674883,13004.669036159998,100.13493552,53319.12973392 2025-05-31,07:01:25.000,151,11012306,13005,0,1748674884,13004.783553429988,100.17018117000407,53319.101785440005 2025-05-31,07:01:26.000,151,11012344,12565,0,1748674885,13004.837443909993,100.17018117000407,53319.101785440005 2025-05-31,07:01:27.000,151,11012311,12965,0,1748674886,13004.898070699994,100.19132856000215,53319.10877256 2025-05-31,07:01:28.000,151,11012338,12765,0,1748674887,13005.00585165999,100.17018117000407,53319.08082408 2025-05-31,07:01:29.000,151,11012292,12805,0,1748674888,13005.14731416999,100.17018117000407,53319.06684984 2025-05-31,07:01:30.000,151,11012363,12885,0,1748674889,13005.282040369995,100.06444421999913,53319.04588848001 2025-05-31,07:01:31.000,151,11012327,12925,0,1748674890,13005.423502879996,100.02919857000234,53319.07383696001 2025-05-31,07:01:32.000,151,11012342,12725,0,1748674891,13005.612119559992,99.96575640000083,53319.04588848001 2025-05-31,07:01:33.000,151,11012303,13005,0,1748674892,13005.820945170002,99.90231422999932,53319.031914240004 2025-05-31,07:01:34.000,151,11012316,12925,0,1748674893,13005.982616609988,99.87411771000188,53319.01095288 2025-05-31,07:01:35.000,151,11012295,12885,0,1748674894,13006.151024359999,99.8247737999991,53319.02492712001 2025-05-31,07:01:36.000,151,11012346,12925,0,1748674895,13006.30595948999,99.78247902000294,53319.01095288 2025-05-31,07:01:37.000,151,11012354,12885,0,1748674896,13006.32616841999,99.72608598000079,53318.94108168 2025-05-31,07:01:38.000,151,11012348,12965,0,1748674897,13006.339641039995,99.57100512000034,53318.96204304 2025-05-31,07:01:39.000,151,11012301,13085,0,1748674898,13006.541730339995,99.4300225199986,53318.96903016 2025-05-31,07:01:40.000,151,11012320,12685,0,1748674899,13006.770764879991,99.4300225199986,53318.983004400005 2025-05-31,07:01:41.000,151,11012337,12925,0,1748674900,13006.972854179992,99.47936643000139,53318.96204304 2025-05-31,07:01:42.000,151,11012323,12925,0,1748674901,13007.222097649988,99.54985773000226,53319.01794 2025-05-31,07:01:43.000,151,11012338,13005,0,1748674902,13007.363560159989,99.50756294999883,53319.00396576001 2025-05-31,07:01:44.000,151,11012338,13045,0,1748674903,13007.52523159999,99.46526817000267,53318.983004400005 2025-05-31,07:01:45.000,151,11012307,12925,0,1748674904,13007.71384828,99.47936643000139,53319.03890136 2025-05-31,07:01:46.000,151,11012324,12925,0,1748674905,13007.862047099996,99.3947768700018,53319.031914240004 2025-05-31,07:01:47.000,151,11012340,12805,0,1748674906,13007.969828059991,99.37362948000373,53319.12973392 2025-05-31,07:01:48.000,151,11012341,12965,0,1748674907,13007.983300679996,99.34543295999902,53319.06684984 2025-05-31,07:01:49.000,151,11012299,12845,0,1748674908,13007.996773300001,99.22559775000263,53319.12973392 2025-05-31,07:01:50.000,151,11012325,12885,0,1748674909,13008.030454849992,99.14100819000305,53319.12973392 2025-05-31,07:01:51.000,151,11012363,12965,0,1748674910,13008.057400090001,99.05641863000346,53319.12973392 2025-05-31,07:01:52.000,151,11012363,12965,0,1748674911,13008.097817950002,98.90133777000301,53319.12274680001 2025-05-31,07:01:53.000,151,11012340,12805,0,1748674912,13008.158444740002,98.83084647000214,53319.21357936001 2025-05-31,07:01:54.000,151,11012367,12605,0,1748674913,13008.225807839997,98.78855168999871,53319.17864376 2025-05-31,07:01:55.000,151,11012319,12765,0,1748674914,13008.293170939993,98.73215865000384,53319.199605120004 2025-05-31,07:01:56.000,151,11012356,13005,0,1748674915,13008.333588799993,98.69691299999977,53319.23454072 2025-05-31,07:01:57.000,151,11012318,12885,0,1748674916,13008.340325110003,98.68986387000041,53319.20659224 2025-05-31,07:01:58.000,151,11012323,12925,0,1748674917,13008.380742969988,98.6405199600049,53319.2275536 2025-05-31,07:02:19.000,151,11012342,12965,0,1748674938,13008.299907250002,97.3293817800004,53318.95505592001 2025-05-31,07:02:20.000,151,11012323,13085,0,1748674939,13008.360534039988,97.28003787000489,53318.92012032 2025-05-31,07:02:21.000,151,11012340,12925,0,1748674940,13008.75124002,97.16020266000123,53319.150695280005 2025-05-31,07:02:22.000,151,11012324,12965,0,1748674941,13008.859020979995,97.10380961999908,53319.14370816001 2025-05-31,07:02:23.000,151,11012359,13045,0,1748674942,13008.94659300999,97.09676048999972,53319.0878112 2025-05-31,07:02:24.000,151,11012365,13285,0,1748674943,13008.980274559995,97.09676048999972,53319.09479832001 2025-05-31,07:02:25.000,151,11012300,13125,0,1748674944,13009.101528139996,97.082662230001,53319.052875600006 2025-05-31,07:02:26.000,151,11012312,13285,0,1748674945,13009.000483489996,97.04036745000485,53318.983004400005 2025-05-31,07:02:27.000,151,11012339,13245,0,1748674946,13009.000483489996,96.97692528000334,53318.9480688 2025-05-31,07:02:28.000,151,11012329,12845,0,1748674947,13008.99374718,96.95577788999799,53318.85024912 2025-05-31,07:02:29.000,151,11012326,12765,0,1748674948,13008.798394189995,96.90643398000248,53318.5637772 2025-05-31,07:02:30.000,151,11012299,12885,0,1748674949,13008.81186681,96.89938485000312,53318.46595752 2025-05-31,07:02:31.000,151,11012299,12805,0,1748674950,13008.879229909995,96.8852865900044,53318.43800904 2025-05-31,07:02:32.000,151,11012328,13005,0,1748674951,13008.91291146,96.9205322400012,53318.41006056 2025-05-31,07:02:33.000,151,11012325,13125,0,1748674952,13008.96680193999,97.01217093000014,53318.361150720004 2025-05-31,07:02:34.000,151,11012305,13005,0,1748674953,13008.94659300999,97.00512180000078,53318.35416360001 2025-05-31,07:02:35.000,151,11012298,12925,0,1748674954,13008.93312039,97.00512180000078,53318.30525376001 2025-05-31,07:02:36.000,151,11012323,13045,0,1748674955,13008.899438839995,96.96282702000462,53318.23538256001 2025-05-31,07:02:37.000,151,11012346,12965,0,1748674956,13008.859020979995,96.9839744100027,53318.24236968 2025-05-31,07:02:38.000,151,11012313,12965,0,1748674957,13008.89270253,96.96282702000462,53318.15153712 2025-05-31,07:02:39.000,151,11012285,12885,0,1748674958,13008.90617514999,96.85004094000033,53318.0746788 2025-05-31,07:02:40.000,151,11012305,12765,0,1748674959,13008.96680193999,96.7725005100001,53318.08865304001 2025-05-31,07:02:41.000,151,11012371,13045,0,1748674960,13009.03416504,96.70200920999923,53318.03974320001 2025-05-31,07:02:42.000,151,11012329,12885,0,1748674961,13009.162154929996,96.65266530000372,53317.98384624 2025-05-31,07:02:43.000,151,11012346,13125,0,1748674962,13009.269935889992,96.61037052000029,53317.927949280005 2025-05-31,07:02:44.000,151,11012372,12725,0,1748674963,13009.330562679992,96.58217400000285,53317.94891064001 2025-05-31,07:02:45.000,151,11012297,12925,0,1748674964,13009.485497809997,96.49758444000327,53317.90000080001 2025-05-31,07:02:46.000,151,11012294,12605,0,1748674965,13009.613487699993,96.37774922999961,53317.85109096001 2025-05-31,07:02:47.000,151,11012372,13165,0,1748674966,13009.768422829999,96.29315967000002,53317.88602656 2025-05-31,07:02:48.000,151,11012313,12845,0,1748674967,13009.835785929994,96.25086489000387,53317.8650652 2025-05-31,07:02:49.000,151,11012360,12965,0,1748674968,13009.93009427,96.14512793999893,53317.809168240005 2025-05-31,07:02:50.000,151,11012302,13205,0,1748674969,13010.00419367999,95.98299794999912,53317.87205232001 2025-05-31,07:02:51.000,151,11012335,13005,0,1748674970,13010.118710949995,95.82791708999866,53317.87205232001 2025-05-31,07:02:52.000,151,11012373,12965,0,1748674971,13010.18607404999,95.74332752999908,53317.90000080001 2025-05-31,07:02:53.000,151,11012292,12725,0,1748674972,13010.239964529996,95.70808188000228,53317.90698792 2025-05-31,07:02:54.000,151,11012327,13165,0,1748674973,13010.33427287,95.61644319000334,53317.94192352 2025-05-31,07:02:55.000,151,11012340,12925,0,1748674974,13010.394899660001,95.51775536999776,53317.92096216001 2025-05-31,07:02:56.000,151,11012301,12845,0,1748674975,13010.502680619997,95.44726407000417,53317.95589776 2025-05-31,07:02:57.000,151,11012337,13005,0,1748674976,13010.583516339997,95.40496929000074,53317.99083336001 2025-05-31,07:02:58.000,151,11012355,13005,0,1748674977,13010.590252649992,95.30628147000243,53318.025768960004 2025-05-31,07:02:59.000,151,11012331,12925,0,1748674978,13010.596988960002,95.22169191000285,53317.95589776 2025-05-31,07:03:00.000,151,11012318,12765,0,1748674979,13010.623934199997,95.17939712999942,53318.01878184001 2025-05-31,07:03:01.000,151,11012348,12925,0,1748674980,13010.657615750002,95.11595495999791,53318.05371744 2025-05-31,07:03:02.000,151,11012365,13005,0,1748674981,13010.630670509992,95.1300532200039,53318.025768960004 2025-05-31,07:03:03.000,151,11012342,12965,0,1748674982,13010.623934199997,95.12300409000454,53318.05371744 2025-05-31,07:03:04.000,151,11012336,12925,0,1748674983,13010.630670509992,95.1300532200039,53318.095640160005 2025-05-31,07:03:05.000,151,11012355,12925,0,1748674984,13010.610461579992,95.05956192000303,53318.08865304001 2025-05-31,07:03:06.000,151,11012318,13245,0,1748674985,13010.630670509992,95.0666110500024,53318.06769168001 2025-05-31,07:03:07.000,151,11012366,12645,0,1748674986,13010.630670509992,95.07366018000175,53318.06070456 2025-05-31,07:03:08.000,151,11012328,12845,0,1748674987,13010.596988960002,95.08070931000111,53318.03974320001 2025-05-31,07:03:09.000,151,11012315,12885,0,1748674988,13010.549834789992,95.05956192000303,53318.06769168001 2025-05-31,07:03:10.000,151,11012308,12925,0,1748674989,13010.448790139992,95.05251279000368,53318.08865304001 2025-05-31,07:03:11.000,151,11012349,12885,0,1748674990,13010.448790139992,94.99611975000153,53318.06769168001 2025-05-31,07:03:12.000,151,11012283,12765,0,1748674991,13010.367954419991,94.97497236000345,53318.046730320006 2025-05-31,07:03:13.000,151,11012333,13045,0,1748674992,13010.320800249996,94.89038280000386,53318.0048076 2025-05-31,07:03:14.000,151,11012323,12765,0,1748674993,13010.300591319996,94.9185793200013,53318.046730320006 2025-05-31,07:03:15.000,151,11012286,12885,0,1748674994,13010.239964529996,94.87628453999787,53317.96987200001 2025-05-31,07:03:16.000,151,11012320,12645,0,1748674995,13010.14565618999,94.79169497999828,53317.96987200001 2025-05-31,07:03:17.000,151,11012320,12845,0,1748674996,13010.06482046999,94.79169497999828,53317.96288488 2025-05-31,07:03:18.000,151,11012336,12805,0,1748674997,13010.017666299995,94.78464584999892,53317.95589776 2025-05-31,07:03:19.000,151,11012292,12605,0,1748674998,13009.90988534,94.72120368000469,53317.94192352 2025-05-31,07:03:20.000,151,11012312,12885,0,1748674999,13009.869467479999,94.7071054199987,53317.94192352 2025-05-31,07:03:21.000,151,11012338,12645,0,1748675000,13009.802104379989,94.7071054199987,53317.90698792 2025-05-31,07:03:22.000,151,11012331,12605,0,1748675001,13009.728004969998,94.72120368000469,53317.81615536 2025-05-31,07:03:23.000,151,11012329,12765,0,1748675002,13009.640432939988,94.72825281000405,53317.78820688 2025-05-31,07:03:24.000,151,11012317,12765,0,1748675003,13009.600015079988,94.74940020000213,53317.73929704 2025-05-31,07:03:25.000,151,11012328,13005,0,1748675004,13009.478761500002,94.73530194000341,53317.620516 2025-05-31,07:03:26.000,151,11012314,12965,0,1748675005,13009.418134710002,94.7705475900002,53317.61352888001 2025-05-31,07:03:27.000,151,11012300,12925,0,1748675006,13009.323826369997,94.7705475900002,53317.52968344 2025-05-31,07:03:28.000,151,11012322,12685,0,1748675007,13009.296881130002,94.74940020000213,53317.48776072001 2025-05-31,07:03:29.000,151,11012292,12805,0,1748675008,13009.236254340001,94.75644933000149,53317.424876640005 2025-05-31,07:03:30.000,151,11012313,13005,0,1748675009,13009.222781719996,94.74940020000213,53317.3410312 2025-05-31,07:03:31.000,151,11012318,13005,0,1748675010,13009.189100169991,94.75644933000149,53317.327056960006 2025-05-31,07:03:32.000,151,11012323,12765,0,1748675011,13009.182363859996,94.76349846000085,53317.32006984001 2025-05-31,07:03:33.000,151,11012316,12925,0,1748675012,13009.135209690001,94.79169497999828,53317.27814712001 2025-05-31,07:03:34.000,151,11012296,12805,0,1748675013,13009.067846589991,94.79874410999764,53317.19430168 2025-05-31,07:03:35.000,151,11012332,12965,0,1748675014,13009.01395611,94.84808802000043,53317.138404720004 2025-05-31,07:03:36.000,151,11012341,12925,0,1748675015,13008.95332932,94.79874410999764,53317.06154640001 2025-05-31,07:03:37.000,151,11012293,12685,0,1748675016,13008.8724936,94.83398976000171,53316.99866232 2025-05-31,07:03:38.000,151,11012314,12965,0,1748675017,13008.80513049999,94.79169497999828,53316.98468808001 2025-05-31,07:03:39.000,151,11012263,13005,0,1748675018,13008.68387691999,94.74940020000213,53316.87988128 2025-05-31,07:03:40.000,151,11012326,12765,0,1748675019,13008.616513819994,94.6718597700019,53316.823984320006 2025-05-31,07:03:41.000,151,11012322,12885,0,1748675020,13008.501996549989,94.64366325000447,53316.7121904 2025-05-31,07:03:42.000,151,11012342,13005,0,1748675021,13008.407688209998,94.62956498999847,53316.656293440006 2025-05-31,07:03:43.000,151,11012285,12925,0,1748675022,13008.266225699997,94.59431934000168,53316.57943512001 2025-05-31,07:03:44.000,151,11012316,12925,0,1748675023,13008.151708429992,94.56612282000424,53316.537512400006 2025-05-31,07:03:45.000,151,11012305,12965,0,1748675024,13008.037191160001,94.53792629999953,53316.44667984 2025-05-31,07:03:46.000,151,11012333,12605,0,1748675025,13007.936146510001,94.49563152000337,53316.34187304001 2025-05-31,07:03:47.000,151,11012318,12685,0,1748675026,13007.794684,94.43218935000186,53316.29296320001 2025-05-31,07:03:48.000,151,11012336,13045,0,1748675027,13007.72732089999,94.34759979000228,53316.20911776 2025-05-31,07:03:49.000,151,11012341,12885,0,1748675028,13007.63301256,94.29120675000013,53316.10431096001 2025-05-31,07:03:50.000,151,11012330,13085,0,1748675029,13007.54544052999,94.25596110000333,53316.00649128001 2025-05-31,07:03:51.000,151,11012307,12805,0,1748675030,13007.51175898,94.20661719000054,53315.964568560004 2025-05-31,07:03:52.000,151,11012331,13005,0,1748675031,13007.478077429994,94.19251893000182,53315.817839040006 2025-05-31,07:03:53.000,151,11012329,12845,0,1748675032,13007.451132189999,94.1784206700031,53315.72001936001 2025-05-31,07:03:54.000,151,11012355,12925,0,1748675033,13007.430923259999,94.1502241499984,53315.67110952001 2025-05-31,07:03:55.000,151,11012360,13005,0,1748675034,13007.417450639994,94.1149785000016,53315.580276960005 2025-05-31,07:03:56.000,151,11012300,12605,0,1748675035,13007.44439587999,94.0797328500048,53315.49643152 2025-05-31,07:03:57.000,151,11012358,12805,0,1748675036,13007.48481373999,94.0797328500048,53315.44053456 2025-05-31,07:03:58.000,151,11012301,12725,0,1748675037,13007.518495289994,94.17137154000375,53315.39861184 2025-05-31,07:03:59.000,151,11012348,12725,0,1748675038,13007.52523159999,94.27005936000205,53315.314766400006 2025-05-31,07:04:00.000,151,11012336,13005,0,1748675039,13007.50502266999,94.38284543999907,53315.25188232 2025-05-31,07:04:01.000,151,11012328,12885,0,1748675040,13007.54544052999,94.46743499999866,53315.23092096 2025-05-31,07:04:02.000,151,11012342,12885,0,1748675041,13007.49155005,94.55202455999824,53315.15406264 2025-05-31,07:04:03.000,151,11012344,12805,0,1748675042,13007.46460480999,94.55202455999824,53315.1051528 2025-05-31,07:04:04.000,151,11012381,12965,0,1748675043,13007.40397801999,94.59431934000168,53315.07021720001 2025-05-31,07:04:05.000,151,11012348,12965,0,1748675044,13007.40397801999,94.58727021000232,53315.007333120004 2025-05-31,07:04:06.000,151,11012360,12805,0,1748675045,13007.356823849994,94.56612282000424,53314.94444904 2025-05-31,07:04:07.000,151,11012356,12805,0,1748675046,13007.316405989994,94.53087717000017,53314.94444904 2025-05-31,07:04:08.000,151,11012353,12885,0,1748675047,13007.222097649988,94.54497542999889,53314.8955392 2025-05-31,07:04:09.000,151,11012333,12605,0,1748675048,13007.087371449998,94.53792629999953,53314.83265512001 2025-05-31,07:04:10.000,151,11012323,13125,0,1748675049,13006.966117869997,94.47448412999802,53314.839642240004 2025-05-31,07:04:11.000,151,11012345,12965,0,1748675050,13006.797710120001,94.43218935000186,53314.7557968 2025-05-31,07:04:12.000,151,11012370,13005,0,1748675051,13006.65624761,94.43923848000122,53314.63002864 2025-05-31,07:04:13.000,151,11012349,13165,0,1748675052,13006.52825771999,94.41809109000314,53314.56714456001 2025-05-31,07:04:14.000,151,11012365,12965,0,1748675053,13006.41374045,94.33350153000356,53314.504260480004 2025-05-31,07:04:15.000,151,11012314,12885,0,1748675054,13006.39353152,94.30530500999885,53314.455350640004 2025-05-31,07:04:16.000,151,11012318,12885,0,1748675055,13006.380058899995,94.36874718000036,53314.357530960006 2025-05-31,07:04:17.000,151,11012352,12925,0,1748675056,13006.36658627999,94.43218935000186,53314.30163400001 2025-05-31,07:04:18.000,151,11012320,12685,0,1748675057,13006.39353152,94.4603858699993,53314.22477568 2025-05-31,07:04:19.000,151,11012317,13005,0,1748675058,13006.299223179994,94.50972978000209,53314.140930240006 2025-05-31,07:04:20.000,151,11012359,12765,0,1748675059,13006.25206901,94.54497542999889,53314.10599464 2025-05-31,07:04:21.000,151,11012329,12605,0,1748675060,13006.157760669994,94.52382804000081,53314.03612344 2025-05-31,07:04:22.000,151,11012350,12965,0,1748675061,13006.083661259989,94.47448412999802,53313.9872136 2025-05-31,07:04:23.000,151,11012330,12965,0,1748675062,13006.049979709998,94.36874718000036,53313.91035528 2025-05-31,07:04:24.000,151,11012334,13045,0,1748675063,13006.036507089993,94.29120675000013,53313.833496960004 2025-05-31,07:04:25.000,151,11012315,12965,0,1748675064,13006.016298159993,94.25596110000333,53313.784587120004 2025-05-31,07:04:26.000,151,11012327,12925,0,1748675065,13005.989352919998,94.2136663199999,53313.72170304 2025-05-31,07:04:27.000,151,11012348,12725,0,1748675066,13005.962407679988,94.08678198000416,53313.616896240004 2025-05-31,07:04:28.000,151,11012313,13125,0,1748675067,13005.888308269998,93.93170112000371,53313.56099928001 2025-05-31,07:04:29.000,151,11012376,12805,0,1748675068,13005.861363030002,93.91760285999771,53313.49112808001 2025-05-31,07:04:30.000,151,11012340,12725,0,1748675069,13005.841154100002,93.91055372999836,53313.330424320004 2025-05-31,07:04:31.000,151,11012325,12845,0,1748675070,13005.827681479997,93.84711156000412,53313.30946296 2025-05-31,07:04:32.000,151,11012337,12925,0,1748675071,13005.787263619997,93.74137460999918,53313.23959176 2025-05-31,07:04:33.000,151,11012311,12965,0,1748675072,13005.746845759997,93.7695711300039,53313.15574632001 2025-05-31,07:04:34.000,151,11012336,12925,0,1748675073,13005.740109450002,93.78366939000261,53313.064913760005 2025-05-31,07:04:35.000,151,11012317,13125,0,1748675074,13005.706427899997,93.76252200000454,53312.9740812 2025-05-31,07:04:36.000,151,11012280,12765,0,1748675075,13005.618855870001,93.71317809000175,53312.86228728 2025-05-31,07:04:37.000,151,11012306,13085,0,1748675076,13005.659273730002,93.72727635000047,53312.82036456001 2025-05-31,07:04:38.000,151,11012361,12965,0,1748675077,13005.618855870001,93.74842373999854,53312.75748048 2025-05-31,07:04:39.000,151,11012314,12765,0,1748675078,13005.571701699992,93.77662026000326,53312.61773808 2025-05-31,07:04:40.000,151,11012271,12845,0,1748675079,13005.605383249997,93.7695711300039,53312.49895704 2025-05-31,07:04:41.000,151,11012303,12765,0,1748675080,13005.652537419992,93.7554728699979,53312.45703432001 2025-05-31,07:04:42.000,151,11012340,12805,0,1748675081,13005.746845759997,93.7202272200011,53312.3103048 2025-05-31,07:04:43.000,151,11012324,12805,0,1748675082,13005.841154100002,93.69203070000367,53312.30331768 2025-05-31,07:04:44.000,151,11012302,13085,0,1748675083,13005.901780890003,93.67793243999768,53312.25440784 2025-05-31,07:04:45.000,151,11012317,12845,0,1748675084,13005.888308269998,93.6215394000028,53312.12165256001 2025-05-31,07:04:46.000,151,11012296,12925,0,1748675085,13005.996089229993,93.56514636000065,53312.07972984001 2025-05-31,07:04:47.000,151,11012342,12805,0,1748675086,13006.130815429999,93.49465505999979,53311.98889728 2025-05-31,07:04:48.000,151,11012315,13045,0,1748675087,13006.258805319994,93.45236028000363,53311.94697456 2025-05-31,07:04:49.000,151,11012314,12765,0,1748675088,13006.40700413999,93.44531115000427,53311.891077600005 2025-05-31,07:04:50.000,151,11012320,12685,0,1748675089,13006.53499403,93.44531115000427,53311.84915488 2025-05-31,07:04:51.000,151,11012305,12885,0,1748675090,13006.710138089991,93.47350767000171,53311.772296560004 2025-05-31,07:04:52.000,151,11012296,12885,0,1748675091,13006.831391669992,93.48760593000043,53311.77928368 2025-05-31,07:04:53.000,151,11012340,12525,0,1748675092,13006.918963700002,93.44531115000427,53311.74434808001 2025-05-31,07:04:54.000,151,11012380,12645,0,1748675093,13006.959381560002,93.43121288999828,53311.681464 2025-05-31,07:04:55.000,151,11012311,12605,0,1748675094,13007.020008350002,93.38186898000276,53311.61857992001 2025-05-31,07:04:56.000,151,11012326,13045,0,1748675095,13007.020008350002,93.40301637000084,53311.61857992001 2025-05-31,07:04:57.000,151,11012335,12725,0,1748675096,13007.080635140002,93.33957419999933,53311.53473448 2025-05-31,07:04:58.000,151,11012338,13005,0,1748675097,13007.121053000003,93.27613202999783,53311.49281176 2025-05-31,07:04:59.000,151,11012302,12885,0,1748675098,13007.134525619993,93.24793551000039,53311.49979888001 2025-05-31,07:05:00.000,151,11012301,12885,0,1748675099,13007.201888719988,93.22678812000231,53311.47883752001 2025-05-31,07:05:01.000,151,11012306,12845,0,1748675100,13007.242306579989,93.2126898600036,53311.436914800004 2025-05-31,07:05:02.000,151,11012325,12965,0,1748675101,13007.296197059994,93.20564073000423,53311.40896632001 2025-05-31,07:05:03.000,151,11012340,12765,0,1748675102,13007.343351229989,93.2126898600036,53311.3670436 2025-05-31,07:05:04.000,151,11012331,13125,0,1748675103,13007.370296469999,93.18449333999888,53311.33210800001 2025-05-31,07:05:05.000,151,11012294,13045,0,1748675104,13007.44439587999,93.17039508000016,53311.19935272 2025-05-31,07:05:06.000,151,11012317,12645,0,1748675105,13007.51175898,93.17039508000016,53311.20633984 2025-05-31,07:05:07.000,151,11012364,12805,0,1748675106,13007.63301256,93.15629682000144,53311.20633984 2025-05-31,07:05:08.000,151,11012319,12885,0,1748675107,13007.76773875999,93.18449333999888,53311.12948152 2025-05-31,07:05:09.000,151,11012298,12765,0,1748675108,13007.882256029996,93.17744420999952,53311.13646864 2025-05-31,07:05:10.000,151,11012317,13085,0,1748675109,13007.996773300001,93.19154246999824,53311.09454592001 2025-05-31,07:05:11.000,151,11012322,13125,0,1748675110,13008.077609020002,93.14924769000208,53311.0176876 2025-05-31,07:05:12.000,151,11012334,12685,0,1748675111,13008.165181049997,93.0999037799993,53311.02467472001 2025-05-31,07:05:13.000,151,11012323,12725,0,1748675112,13008.246016769997,93.04351074000442,53310.97576488001 2025-05-31,07:05:14.000,151,11012340,12765,0,1748675113,13008.272962009993,92.94482291999884,53310.92685504001 2025-05-31,07:05:15.000,151,11012320,12765,0,1748675114,13008.374006659993,92.83908597000118,53310.933842160004 2025-05-31,07:05:16.000,151,11012331,12885,0,1748675115,13008.481787619989,92.79679118999775,53310.86397096 2025-05-31,07:05:17.000,151,11012296,12805,0,1748675116,13008.596304889994,92.7051524999988,53310.78012552001 2025-05-31,07:05:18.000,151,11012368,12845,0,1748675117,13008.73103109,92.64171033000457,53310.81506112 2025-05-31,07:05:19.000,151,11012332,12765,0,1748675118,13008.77144895,92.53597337999963,53310.75217704 2025-05-31,07:05:20.000,151,11012299,12765,0,1748675119,13008.80513049999,92.49367860000348,53310.717241440005 2025-05-31,07:05:21.000,151,11012321,13005,0,1748675120,13008.818603119995,92.44433469000069,53310.65435736 2025-05-31,07:05:22.000,151,11012306,12925,0,1748675121,13008.859020979995,92.33154861000367,53310.66134448001 2025-05-31,07:05:23.000,151,11012357,12885,0,1748675122,13008.89270253,92.26810644000216,53310.64737024 2025-05-31,07:05:24.000,151,11012326,12725,0,1748675123,13008.92638407999,92.23990992000472,53310.61243464001 2025-05-31,07:05:25.000,151,11012341,12885,0,1748675124,13008.97353825,92.19056601000193,53310.55653768 2025-05-31,07:05:26.000,151,11012362,12645,0,1748675125,13009.040901349996,92.1130255800017,53310.53557632 2025-05-31,07:05:27.000,151,11012335,13045,0,1748675126,13009.128473379991,92.10597645000234,53310.52160208001 2025-05-31,07:05:28.000,151,11012367,12845,0,1748675127,13009.236254340001,92.08482906000427,53310.46570512 2025-05-31,07:05:29.000,151,11012344,13005,0,1748675128,13009.242990649996,92.09187819000363,53310.430769520004 2025-05-31,07:05:30.000,151,11012336,12725,0,1748675129,13009.276672200001,92.07777993000491,53310.37487256001 2025-05-31,07:05:31.000,151,11012373,12805,0,1748675130,13009.269935889992,92.0495834100002,53310.3888468 2025-05-31,07:05:32.000,151,11012345,13045,0,1748675131,13009.229518029992,91.89450254999974,53310.32596272001 2025-05-31,07:05:33.000,151,11012366,12845,0,1748675132,13009.263199579997,91.79581473000144,53310.27705288001 2025-05-31,07:05:34.000,151,11012323,12765,0,1748675133,13009.290144819992,91.79581473000144,53310.22814304001 2025-05-31,07:05:35.000,151,11012340,12765,0,1748675134,13009.276672200001,91.72532343000057,53310.20019456 2025-05-31,07:05:36.000,151,11012322,12765,0,1748675135,13009.256463270001,91.6548321299997,53310.20019456 2025-05-31,07:05:37.000,151,11012337,12765,0,1748675136,13009.263199579997,91.58434082999884,53310.116349120006 2025-05-31,07:05:38.000,151,11012308,13005,0,1748675137,13009.222781719996,91.49270213999989,53310.0744264 2025-05-31,07:05:39.000,151,11012340,12725,0,1748675138,13009.168891239991,91.44335823000438,53310.0744264 2025-05-31,07:05:40.000,151,11012327,13005,0,1748675139,13009.02742872999,91.36581780000415,53310.01154232 2025-05-31,07:05:41.000,151,11012332,12765,0,1748675140,13008.939856699995,91.28122824000457,53309.96263248 2025-05-31,07:05:42.000,151,11012365,12805,0,1748675141,13008.879229909995,91.15434390000155,53309.92070976001 2025-05-31,07:05:43.000,151,11012308,12925,0,1748675142,13008.81186681,91.0627052100026,53309.87179992001 2025-05-31,07:05:44.000,151,11012339,12685,0,1748675143,13008.73103109,91.01336129999981,53309.85083856001 2025-05-31,07:05:45.000,151,11012312,12925,0,1748675144,13008.670404299999,90.91467348000151,53309.76699312 2025-05-31,07:05:46.000,151,11012306,12845,0,1748675145,13008.656931679994,90.81598566000321,53309.63423784001 2025-05-31,07:05:47.000,151,11012326,12845,0,1748675146,13008.589568579999,90.7172978400049,53309.592315120004 2025-05-31,07:05:48.000,151,11012335,12885,0,1748675147,13008.522205479989,90.62565914999868,53309.445585600006 2025-05-31,07:05:49.000,151,11012376,12885,0,1748675148,13008.542414409989,90.54811871999846,53309.445585600006 2025-05-31,07:05:50.000,151,11012317,12605,0,1748675149,13008.528941789998,90.49172568000358,53309.38270152 2025-05-31,07:05:51.000,151,11012317,12805,0,1748675150,13008.508732859998,90.48467655000422,53309.33379168 2025-05-31,07:05:52.000,151,11012349,12885,0,1748675151,13008.461578689989,90.4423817700008,53309.31981744001 2025-05-31,07:05:53.000,151,11012355,13125,0,1748675152,13008.367270349998,90.37189046999993,53309.18706216 2025-05-31,07:05:54.000,151,11012365,12845,0,1748675153,13008.353797729993,90.28025178000098,53309.10321672001 2025-05-31,07:05:55.000,151,11012317,13125,0,1748675154,13008.306643559998,90.1956622200014,53309.040332640005 2025-05-31,07:05:56.000,151,11012336,12765,0,1748675155,13008.259489390002,90.13926917999925,53308.921551600004 2025-05-31,07:05:57.000,151,11012313,12845,0,1748675156,13008.219071530002,90.10402353000245,53308.90757736 2025-05-31,07:05:58.000,151,11012379,12765,0,1748675157,13008.138235810002,90.0476304900003,53308.83071904 2025-05-31,07:05:59.000,151,11012369,12925,0,1748675158,13008.084345329997,89.92074615000456,53308.73988648 2025-05-31,07:06:00.000,151,11012305,12885,0,1748675159,13008.023718539996,89.90664788999857,53308.69796376001 2025-05-31,07:06:01.000,151,11012292,13285,0,1748675160,13007.929410199991,89.8361565899977,53308.54424712 2025-05-31,07:06:02.000,151,11012346,13165,0,1748675161,13007.929410199991,89.82910745999834,53308.50931152001 2025-05-31,07:06:03.000,151,11012388,12845,0,1748675162,13007.936146510001,89.8502548500037,53308.39053048001 2025-05-31,07:06:04.000,151,11012311,12965,0,1748675163,13007.862047099996,89.85730398000305,53308.39053048001 2025-05-31,07:06:05.000,151,11012323,12885,0,1748675164,13007.77447507,89.80796007000026,53308.271749440006 2025-05-31,07:06:06.000,151,11012322,12765,0,1748675165,13007.75426614,89.78681268000219,53308.201878240005 2025-05-31,07:06:07.000,151,11012346,12925,0,1748675166,13007.71384828,89.76566529000411,53308.104058560006 2025-05-31,07:06:08.000,151,11012315,12765,0,1748675167,13007.73405721,89.77976355000283,53308.04816160001 2025-05-31,07:06:09.000,151,11012365,12925,0,1748675168,13007.680166729995,89.8361565899977,53307.95034192 2025-05-31,07:06:10.000,151,11012310,12885,0,1748675169,13007.619539939995,89.84320572000433,53307.84553512 2025-05-31,07:06:11.000,151,11012295,12845,0,1748675170,13007.54544052999,89.84320572000433,53307.817586640005 2025-05-31,07:06:12.000,151,11012354,13165,0,1748675171,13007.52523159999,89.79386181000154,53307.71976696001 2025-05-31,07:06:13.000,151,11012279,12765,0,1748675172,13007.417450639994,89.78681268000219,53307.66387 2025-05-31,07:06:14.000,151,11012350,12805,0,1748675173,13007.282724439989,89.75861616000475,53307.5590632 2025-05-31,07:06:15.000,151,11012383,12725,0,1748675174,13007.100844070002,89.71632138000132,53307.489192 2025-05-31,07:06:16.000,151,11012347,12885,0,1748675175,13006.986326799997,89.69517399000324,53307.38438520001 2025-05-31,07:06:17.000,151,11012358,12885,0,1748675176,13006.925700009997,89.68107573000452,53307.30053976 2025-05-31,07:06:18.000,151,11012357,12925,0,1748675177,13006.851600599992,89.68107573000452,53307.23066856 2025-05-31,07:06:19.000,151,11012340,13005,0,1748675178,13006.764028569996,89.68812486000388,53307.11887464001 2025-05-31,07:06:20.000,151,11012323,12765,0,1748675179,13006.683192849996,89.72337051000068,53307.05599056 2025-05-31,07:06:21.000,151,11012351,13125,0,1748675180,13006.521521409995,89.75861616000475,53306.98611936 2025-05-31,07:06:22.000,151,11012369,12765,0,1748675181,13006.45415831,89.78681268000219,53306.88829968 2025-05-31,07:06:23.000,151,11012311,12765,0,1748675182,13006.36658627999,89.82205832999898,53306.77650576 2025-05-31,07:06:24.000,151,11012356,12925,0,1748675183,13006.24533269999,89.82910745999834,53306.70663456001 2025-05-31,07:06:25.000,151,11012370,12885,0,1748675184,13006.177969599994,89.87140224000177,53306.67169896 2025-05-31,07:06:26.000,151,11012301,12965,0,1748675185,13006.097133879994,89.89959875999921,53306.50400808 2025-05-31,07:06:27.000,151,11012328,13125,0,1748675186,13006.103870189989,89.99828658000479,53306.48304672 2025-05-31,07:06:28.000,151,11012351,12925,0,1748675187,13006.043243399989,90.02648310000222,53306.36426568 2025-05-31,07:06:29.000,151,11012364,12925,0,1748675188,13005.989352919998,90.02648310000222,53306.28042024001 2025-05-31,07:06:30.000,151,11012357,12965,0,1748675189,13005.975880299993,90.0476304900003,53306.238497520004 2025-05-31,07:06:31.000,151,11012341,12685,0,1748675190,13005.948935059998,90.11107266000181,53306.16163920001 2025-05-31,07:06:32.000,151,11012352,13005,0,1748675191,13005.975880299993,90.1604165700046,53306.042858160006 2025-05-31,07:06:33.000,151,11012340,13045,0,1748675192,13005.908517199998,90.20271135000075,53305.88914152 2025-05-31,07:06:34.000,151,11012354,12965,0,1748675193,13005.901780890003,90.21680960999947,53305.854205920004 2025-05-31,07:06:35.000,151,11012338,12765,0,1748675194,13005.908517199998,90.27320265000162,53305.79132184 2025-05-31,07:06:36.000,151,11012312,13125,0,1748675195,13005.948935059998,90.27320265000162,53305.67952792001 2025-05-31,07:06:37.000,151,11012363,12845,0,1748675196,13006.070188639998,90.2943500399997,53305.59568248 2025-05-31,07:06:38.000,151,11012306,13045,0,1748675197,13006.103870189989,90.36484134000057,53305.56074688001 2025-05-31,07:06:39.000,151,11012335,13045,0,1748675198,13006.137551739994,90.42123438000272,53305.518824160004 2025-05-31,07:06:40.000,151,11012342,12925,0,1748675199,13006.090397569998,90.38598872999864,53305.41401736001 2025-05-31,07:06:41.000,151,11012302,12925,0,1748675200,13006.151024359999,90.34369395000249,53305.33715904 2025-05-31,07:06:42.000,151,11012333,12685,0,1748675201,13006.157760669994,90.2591043900029,53305.302223440005 2025-05-31,07:06:43.000,151,11012348,12965,0,1748675202,13006.137551739994,90.23795700000483,53305.204403760006 2025-05-31,07:06:44.000,151,11012314,12645,0,1748675203,13006.070188639998,90.18156396000268,53305.14151968 2025-05-31,07:06:45.000,151,11012320,12725,0,1748675204,13006.009561849998,90.09697440000309,53305.05068712 2025-05-31,07:06:46.000,151,11012367,12965,0,1748675205,13005.962407679988,90.03353223000158,53305.015751520004 2025-05-31,07:06:47.000,151,11012349,12965,0,1748675206,13005.895044579993,89.92779528000392,53304.93889320001 2025-05-31,07:06:48.000,151,11012335,12965,0,1748675207,13005.847890409997,89.78681268000219,53304.82709928 2025-05-31,07:06:49.000,151,11012368,13045,0,1748675208,13005.820945170002,89.71632138000132,53304.77120232001 2025-05-31,07:06:50.000,151,11012341,12885,0,1748675209,13005.874835649993,89.56828965000022,53304.70831824 2025-05-31,07:06:51.000,151,11012320,12965,0,1748675210,13005.861363030002,89.47665096000128,53304.59652432 2025-05-31,07:06:52.000,151,11012342,13125,0,1748675211,13005.861363030002,89.39911053000105,53304.512678880004 2025-05-31,07:06:53.000,151,11012309,12685,0,1748675212,13005.841154100002,89.27927532000467,53304.40088496 2025-05-31,07:06:54.000,151,11012352,12765,0,1748675213,13005.895044579993,89.17353836999973,53304.37293648 2025-05-31,07:06:55.000,151,11012305,13045,0,1748675214,13005.847890409997,89.11009619999822,53304.32402664 2025-05-31,07:06:56.000,151,11012334,12925,0,1748675215,13005.874835649993,89.01845750999928,53304.26812968001 2025-05-31,07:06:57.000,151,11012349,13005,0,1748675216,13005.847890409997,88.91272056000162,53304.19127136001 2025-05-31,07:06:58.000,151,11012343,12605,0,1748675217,13005.800736240002,88.80698361000395,53304.08646456 2025-05-31,07:06:59.000,151,11012334,12645,0,1748675218,13005.780527310002,88.75763970000116,53304.01659336 2025-05-31,07:07:00.000,151,11012267,12925,0,1748675219,13005.767054689997,88.69419752999966,53303.90479944001 2025-05-31,07:07:01.000,151,11012358,13125,0,1748675220,13005.773790999992,88.64485362000414,53303.862876720006 2025-05-31,07:07:02.000,151,11012358,12525,0,1748675221,13005.767054689997,88.59550971000135,53303.77204416 2025-05-31,07:07:03.000,151,11012354,12765,0,1748675222,13005.767054689997,88.55321492999792,53303.66025024 2025-05-31,07:07:04.000,151,11012381,12965,0,1748675223,13005.719900520002,88.53206753999984,53303.56941768001 2025-05-31,07:07:05.000,151,11012324,12605,0,1748675224,13005.672746349992,88.48272363000433,53303.457623760005 2025-05-31,07:07:06.000,151,11012328,12845,0,1748675225,13005.578438010001,88.4051832000041,53303.38076544001 2025-05-31,07:07:07.000,151,11012337,13045,0,1748675226,13005.470657049991,88.32764277000388,53303.26897152 2025-05-31,07:07:08.000,151,11012350,12885,0,1748675227,13005.41676657,88.20780756000022,53303.17813896 2025-05-31,07:07:09.000,151,11012329,12685,0,1748675228,13005.37634871,88.12321800000063,53303.10826776 2025-05-31,07:07:10.000,151,11012321,12845,0,1748675229,13005.302249299995,88.06682495999848,53303.003460960004 2025-05-31,07:07:11.000,151,11012309,12845,0,1748675230,13005.221413579995,88.04567757000041,53302.87769280001 2025-05-31,07:07:12.000,151,11012322,12725,0,1748675231,13005.140577859995,87.96813714000018,53302.79384736 2025-05-31,07:07:13.000,151,11012329,12885,0,1748675232,13005.07321476,87.85535106000316,53302.668079200004 2025-05-31,07:07:14.000,151,11012283,13005,0,1748675233,13005.012587969999,87.77781063000293,53302.62615648 2025-05-31,07:07:15.000,151,11012331,12845,0,1748675234,13004.911543319999,87.7002702000027,53302.47243984001 2025-05-31,07:07:16.000,151,11012289,13205,0,1748675235,13004.884598079989,87.60863151000376,53302.43750424 2025-05-31,07:07:17.000,151,11012336,12645,0,1748675236,13004.877861769994,87.56633673000033,53302.353658800006 2025-05-31,07:07:18.000,151,11012345,12805,0,1748675237,13004.844180219989,87.52404195000418,53302.19994216 2025-05-31,07:07:19.000,151,11012355,13005,0,1748675238,13004.817234979993,87.53109108000353,53302.13705808001 2025-05-31,07:07:20.000,151,11012316,12845,0,1748675239,13004.736399259993,87.49584542999946,53301.997315680004 2025-05-31,07:07:21.000,151,11012289,12605,0,1748675240,13004.628618299997,87.45355065000331,53301.899496000005 2025-05-31,07:07:22.000,151,11012336,12805,0,1748675241,13004.527573649997,87.41830499999924,53301.76674072 2025-05-31,07:07:23.000,151,11012380,12805,0,1748675242,13004.392847449992,87.36191196000436,53301.70385664001 2025-05-31,07:07:24.000,151,11012342,12725,0,1748675243,13004.305275419996,87.33371543999965,53301.59904984 2025-05-31,07:07:25.000,151,11012308,12725,0,1748675244,13004.21770339,87.27732240000478,53301.50821728001 2025-05-31,07:07:26.000,151,11012290,12805,0,1748675245,13004.062768259995,87.21388023000327,53301.38244912 2025-05-31,07:07:27.000,151,11012313,12925,0,1748675246,13003.92804205999,87.12224154000432,53301.277642320005 2025-05-31,07:07:28.000,151,11012300,12965,0,1748675247,13003.800052169994,87.07289763000153,53301.1658484 2025-05-31,07:07:29.000,151,11012304,12965,0,1748675248,13003.685534899989,87.0447011100041,53301.00514464001 2025-05-31,07:07:30.000,151,11012321,12765,0,1748675249,13003.645117039989,87.01650458999939,53300.942260560005 2025-05-31,07:07:31.000,151,11012327,12965,0,1748675250,13003.557545009993,86.95306241999788,53300.76758256001 2025-05-31,07:07:32.000,151,11012356,12725,0,1748675251,13003.490181909998,86.9319150299998,53300.66976288001 2025-05-31,07:07:33.000,151,11012368,12765,0,1748675252,13003.436291429993,86.92486590000044,53300.49508488 2025-05-31,07:07:34.000,151,11012333,12925,0,1748675253,13003.308301539997,86.86847285999829,53300.38329096001 2025-05-31,07:07:35.000,151,11012298,12885,0,1748675254,13003.139893790001,86.80503069000406,53300.271497040005 2025-05-31,07:07:36.000,151,11012329,12685,0,1748675255,13002.97822235,86.77683416999935,53300.13874176 2025-05-31,07:07:37.000,151,11012389,13285,0,1748675256,13002.863705079995,86.75568678000127,53299.99899936001 2025-05-31,07:07:38.000,151,11012301,13165,0,1748675257,13002.70876994999,86.6851954800004,53299.8732312 2025-05-31,07:07:39.000,151,11012329,12685,0,1748675258,13002.58751636999,86.59355679000146,53299.72650168 2025-05-31,07:07:40.000,151,11012308,13005,0,1748675259,13002.486471719989,86.55126200999803,53299.600733520005 2025-05-31,07:07:41.000,151,11012298,12805,0,1748675260,13002.398899689993,86.50191810000251,53299.4190684 2025-05-31,07:07:42.000,151,11012316,12965,0,1748675261,13002.277646109993,86.52306549000059,53299.265351760005 2025-05-31,07:07:43.000,151,11012326,12925,0,1748675262,13002.223755630002,86.42437767000229,53299.12560936 2025-05-31,07:07:44.000,151,11012336,13045,0,1748675263,13002.115974669992,86.38913201999821,53298.99285408001 2025-05-31,07:07:45.000,151,11012342,13045,0,1748675264,13002.062084190002,86.32568985000398,53298.85311168001 2025-05-31,07:07:46.000,151,11012321,13045,0,1748675265,13002.048611569997,86.25519855000312,53298.713369280005 2025-05-31,07:07:47.000,151,11012373,13165,0,1748675266,13002.075556809992,86.21995289999904,53298.55266552 2025-05-31,07:07:48.000,151,11012317,12805,0,1748675267,13002.068820499997,86.14946159999818,53298.405936 2025-05-31,07:07:49.000,151,11012335,12925,0,1748675268,13002.048611569997,86.08601943000394,53298.2661936 2025-05-31,07:07:50.000,151,11012361,12685,0,1748675269,13002.129447289997,85.98733160999836,53298.16837392 2025-05-31,07:07:51.000,151,11012310,12965,0,1748675270,13002.109238359997,85.78995597000176,53297.96574744001 2025-05-31,07:07:52.000,151,11012296,12685,0,1748675271,13002.122710980002,85.67716989000473,53297.874914880005 2025-05-31,07:07:53.000,151,11012330,12965,0,1748675272,13002.149656219997,85.6701207599981,53297.707224000005 2025-05-31,07:07:54.000,151,11012378,12845,0,1748675273,13002.075556809992,85.66307162999874,53297.60940432001 2025-05-31,07:07:55.000,151,11012349,12645,0,1748675274,13001.920621680001,85.59962946000451,53297.44171344001 2025-05-31,07:07:56.000,151,11012286,13125,0,1748675275,13001.859994890001,85.5714329399998,53297.31594528001 2025-05-31,07:07:57.000,151,11012301,12765,0,1748675276,13001.772422859991,85.49389250999957,53297.18319 2025-05-31,07:07:58.000,151,11012360,12765,0,1748675277,13001.73874131,85.4374994700047,53297.06440896 2025-05-31,07:07:59.000,151,11012413,12965,0,1748675278,13001.65790559,85.38110643000255,53296.91069232001 2025-05-31,07:08:00.000,151,11012315,12965,0,1748675279,13001.61748773,85.3247133900004,53296.76396280001 2025-05-31,07:08:01.000,151,11012265,12805,0,1748675280,13001.50970676999,85.24012383000081,53296.63819464 2025-05-31,07:08:02.000,151,11012378,12965,0,1748675281,13001.43560736,85.19782905000466,53296.5194136 2025-05-31,07:08:03.000,151,11012366,12885,0,1748675282,13001.307617469989,85.10619035999844,53296.35172272 2025-05-31,07:08:04.000,151,11012325,12565,0,1748675283,13001.166154959988,85.03569906000484,53296.23294168 2025-05-31,07:08:05.000,151,11012367,12885,0,1748675284,13001.058373999993,85.00750254000013,53296.079225040005 2025-05-31,07:08:06.000,151,11012292,13125,0,1748675285,13000.883229940002,84.94406036999862,53295.932495520006 2025-05-31,07:08:07.000,151,11012315,12605,0,1748675286,13000.728294809996,84.88061820000439,53295.78576600001 2025-05-31,07:08:08.000,151,11012389,13045,0,1748675287,13000.55988706,84.78193037999881,53295.63903648001 2025-05-31,07:08:09.000,151,11012391,12965,0,1748675288,13000.47905134,84.66914430000179,53295.49230696 2025-05-31,07:08:10.000,151,11012394,12885,0,1748675289,13000.39147930999,84.5845547400022,53295.38051304001 2025-05-31,07:08:11.000,151,11012308,12965,0,1748675290,13000.29717097,84.5211125700007,53295.16391232001 2025-05-31,07:08:12.000,151,11012375,12925,0,1748675291,13000.23654418,84.44357214000047,53295.05910552 2025-05-31,07:08:13.000,151,11012370,12765,0,1748675292,13000.223071559994,84.36603171000024,53294.94731160001 2025-05-31,07:08:14.000,151,11012348,12965,0,1748675293,13000.202862629994,84.2743930200013,53294.758659360006 2025-05-31,07:08:15.000,151,11012328,12845,0,1748675294,13000.19612632,84.2391473700045,53294.5979556 2025-05-31,07:08:16.000,151,11012317,12965,0,1748675295,13000.20959893999,84.2391473700045,53294.49314880001 2025-05-31,07:08:17.000,151,11012368,12685,0,1748675296,13000.18939000999,84.26734389000194,53294.33943216 2025-05-31,07:08:18.000,151,11012329,13285,0,1748675297,13000.175917389999,84.30258953999873,53294.213664 2025-05-31,07:08:19.000,151,11012318,12885,0,1748675298,13000.12876321999,84.30258953999873,53294.115844320004 2025-05-31,07:08:20.000,151,11012318,12805,0,1748675299,13000.041191189994,84.34488432000217,53293.97610192 2025-05-31,07:08:21.000,151,11012306,12725,0,1748675300,12999.973828089998,84.30258953999873,53293.79443680001 2025-05-31,07:08:22.000,151,11012341,12925,0,1748675301,12999.892992369998,84.28849128000002,53293.682642880005 2025-05-31,07:08:23.000,151,11012309,12925,0,1748675302,12999.825629270003,84.28849128000002,53293.55687472001 2025-05-31,07:08:24.000,151,11012294,12885,0,1748675303,12999.738057239992,84.28849128000002,53293.49399064 2025-05-31,07:08:25.000,151,11012308,12925,0,1748675304,12999.630276279997,84.21799997999915,53293.3053384 2025-05-31,07:08:26.000,151,11012309,12725,0,1748675305,12999.488813769996,84.175705200003,53293.18655736 2025-05-31,07:08:27.000,151,11012338,12965,0,1748675306,12999.367560189996,84.11226303000149,53293.04681496 2025-05-31,07:08:28.000,151,11012280,12885,0,1748675307,12999.21262505999,84.05586998999934,53292.94899528 2025-05-31,07:08:29.000,151,11012327,12965,0,1748675308,12999.064426239995,83.94308391000231,53292.78829152001 2025-05-31,07:08:30.000,151,11012317,12645,0,1748675309,12998.88928217999,83.92193652000424,53292.7114332 2025-05-31,07:08:31.000,151,11012286,12965,0,1748675310,12998.673720259998,83.87259261000145,53292.557716560004 2025-05-31,07:08:32.000,151,11012316,12925,0,1748675311,12998.417740479992,83.85144522000337,53292.41797416 2025-05-31,07:08:33.000,151,11012314,13125,0,1748675312,12998.087661289996,83.75980653000443,53292.26425752001 2025-05-31,07:08:34.000,151,11012327,13085,0,1748675313,12997.85189043999,83.68931523000356,53292.13150224 2025-05-31,07:08:35.000,151,11012293,12605,0,1748675314,12997.616119589999,83.64702045000013,53291.935862880004 2025-05-31,07:08:36.000,151,11012318,12885,0,1748675315,12997.414030289998,83.5342343700031,53291.72624928 2025-05-31,07:08:37.000,151,11012332,12925,0,1748675316,12997.144577890002,83.52718524000375,53291.56554552001 2025-05-31,07:08:38.000,151,11012312,13285,0,1748675317,12996.85491655999,83.40735003000009,53291.42580312001 2025-05-31,07:08:39.000,151,11012323,12885,0,1748675318,12996.585464159994,83.27341655999771,53291.27907360001 2025-05-31,07:08:40.000,151,11012312,12805,0,1748675319,12996.316011759998,83.1253848300039,53291.069460000006 2025-05-31,07:08:41.000,151,11012296,12805,0,1748675320,12996.066768290002,83.04079527000431,53290.82491080001 2025-05-31,07:08:42.000,151,11012303,12885,0,1748675321,12995.783843270001,82.99145136000152,53290.67119416 2025-05-31,07:08:43.000,151,11012312,12685,0,1748675322,12995.48070932,82.9139109300013,53290.48254192 2025-05-31,07:08:44.000,151,11012332,13085,0,1748675323,12995.164102749994,82.85046875999979,53290.25895408 2025-05-31,07:08:45.000,151,11012272,13045,0,1748675324,12994.928331900002,82.73768268000276,53289.98645640001 2025-05-31,07:08:46.000,151,11012317,13005,0,1748675325,12994.699297359992,82.63899486000446,53289.839726879996 2025-05-31,07:08:47.000,151,11012328,12885,0,1748675326,12994.389427099995,82.56850356000359,53289.58120344001 2025-05-31,07:08:48.000,151,11012285,12885,0,1748675327,12994.15365624999,82.52620878000016,53289.3576156 2025-05-31,07:08:49.000,151,11012283,12725,0,1748675328,12993.850522299988,82.44161922000058,53289.168963359996 2025-05-31,07:08:50.000,151,11012279,12965,0,1748675329,12993.601278829992,82.36407879000035,53288.889478560006 2025-05-31,07:08:51.000,151,11012285,12925,0,1748675330,12993.399189529991,82.3076857499982,53288.721787680006 2025-05-31,07:08:52.000,151,11012354,12925,0,1748675331,12993.129737129995,82.3217840100042,53288.52614832001 2025-05-31,07:08:53.000,151,11012288,12845,0,1748675332,12992.752503769989,82.3076857499982,53288.25365064 2025-05-31,07:08:54.000,151,11012272,12685,0,1748675333,12992.314643619997,82.21604705999925,53288.00910144 2025-05-31,07:08:55.000,151,11012300,12805,0,1748675334,12991.89699239999,82.0609661999988,53287.77852648 2025-05-31,07:08:56.000,151,11012330,12885,0,1748675335,12991.513022729989,81.90588533999835,53287.53397728 2025-05-31,07:08:57.000,151,11012323,12805,0,1748675336,12991.115580439997,81.75785361000453,53287.310389440005 2025-05-31,07:08:58.000,151,11012345,13125,0,1748675337,12990.84612804,81.68736231000366,53287.051866 2025-05-31,07:08:59.000,151,11012291,12685,0,1748675338,12990.590148259995,81.64506753000023,53286.7723812 2025-05-31,07:09:00.000,151,11012287,12725,0,1748675339,12990.361113719999,81.65211665999959,53286.43001232 2025-05-31,07:09:01.000,151,11012336,13045,0,1748675340,12990.098397629998,81.60277275000408,53286.15052752001 2025-05-31,07:09:02.000,151,11012312,12845,0,1748675341,12989.822208919992,81.62392014000216,53285.89200408001 2025-05-31,07:09:03.000,151,11012315,12845,0,1748675342,12989.47865710999,81.63096927000151,53285.6195064 2025-05-31,07:09:04.000,151,11012357,12925,0,1748675343,12989.000379099998,81.60982188000344,53285.33303448 2025-05-31,07:09:05.000,151,11012290,12885,0,1748675344,12988.522101089991,81.56047797000065,53285.04656256 2025-05-31,07:09:06.000,151,11012322,12965,0,1748675345,12988.06403201,81.4335936300049,53284.76009064 2025-05-31,07:09:07.000,151,11012341,12725,0,1748675346,12987.659853409998,81.32785667999997,53284.480605840006 2025-05-31,07:09:08.000,151,11012292,13045,0,1748675347,12987.262411119991,81.26441450999846,53284.15919832 2025-05-31,07:09:09.000,151,11012295,12725,0,1748675348,12986.90538669,81.27851277000445,53283.7679196 2025-05-31,07:09:10.000,151,11012330,13045,0,1748675349,12986.487735469993,81.20802147000359,53283.54433176001 2025-05-31,07:09:11.000,151,11012303,12965,0,1748675350,12986.110502110001,81.1586775600008,53283.167027280004 2025-05-31,07:09:12.000,151,11012303,12885,0,1748675351,12985.814104469995,81.10228451999865,53282.852606880006 2025-05-31,07:09:13.000,151,11012308,12605,0,1748675352,12985.436871109989,81.109333649998,53282.517225120006 2025-05-31,07:09:14.000,151,11012342,12885,0,1748675353,12985.093319300002,81.07408800000121,53282.13992064 2025-05-31,07:09:15.000,151,11012323,13125,0,1748675354,12984.6891407,81.08113713000057,53281.83248736 2025-05-31,07:09:16.000,151,11012321,12765,0,1748675355,12984.39947936999,81.05294061000313,53281.490118480004 2025-05-31,07:09:17.000,151,11012302,12965,0,1748675356,12984.183917449998,81.123431910004,53281.16871096001 2025-05-31,07:09:18.000,151,11012296,12765,0,1748675357,12983.995300770002,81.15162843000144,53280.91018752001 2025-05-31,07:09:19.000,151,11012363,12765,0,1748675358,12983.793211470002,81.17277581999952,53280.5189088 2025-05-31,07:09:20.000,151,11012301,12965,0,1748675359,12983.584385859991,81.109333649998,53280.2044884 2025-05-31,07:09:21.000,151,11012311,12965,0,1748675360,12983.476604899995,81.09523538999929,53279.84814528 2025-05-31,07:09:22.000,151,11012319,12885,0,1748675361,12983.50355013999,81.123431910004,53279.63154456 2025-05-31,07:09:23.000,151,11012320,12685,0,1748675362,12983.577649549996,81.17277581999952,53279.31712416 2025-05-31,07:09:24.000,151,11012275,12845,0,1748675363,12983.698903129996,81.22916886000166,53279.00270376 2025-05-31,07:09:25.000,151,11012310,12885,0,1748675364,12983.847101949992,81.32785667999997,53278.779115920006 2025-05-31,07:09:26.000,151,11012269,12925,0,1748675365,12983.907728739992,81.38424972000212,53278.49963112 2025-05-31,07:09:27.000,151,11012318,12805,0,1748675366,12983.948146599992,81.41244623999955,53278.276043280006 2025-05-31,07:09:28.000,151,11012316,12805,0,1748675367,12983.874047190002,81.44064276000427,53278.02450696 2025-05-31,07:09:29.000,151,11012305,12885,0,1748675368,12983.961619219997,81.41949536999891,53277.8288676 2025-05-31,07:09:30.000,151,11012332,12965,0,1748675369,12984.150235899993,81.32785667999997,53277.605279760006 2025-05-31,07:09:31.000,151,11012292,12765,0,1748675370,12984.33885257999,81.17982494999887,53277.367717680005 2025-05-31,07:09:32.000,151,11012318,13085,0,1748675371,12984.56788712,81.1586775600008,53277.2349624 2025-05-31,07:09:33.000,151,11012285,13005,0,1748675372,12984.72955856,81.07408800000121,53277.04631016001 2025-05-31,07:09:34.000,151,11012298,12805,0,1748675373,12984.965329409992,80.97540018000291,53276.95547760001 2025-05-31,07:09:35.000,151,11012286,12605,0,1748675374,12985.221309189998,80.79917193000438,53276.80176096 2025-05-31,07:09:36.000,151,11012302,12765,0,1748675375,12985.53791575999,80.64409107000392,53276.68297992 2025-05-31,07:09:37.000,151,11012295,13085,0,1748675376,12985.773686609995,80.5524523799977,53276.52227616001 2025-05-31,07:09:38.000,151,11012322,13005,0,1748675377,12986.123974729991,80.52425586000027,53276.45939208 2025-05-31,07:09:39.000,151,11012307,12765,0,1748675378,12986.480999159998,80.52425586000027,53276.361572400005 2025-05-31,07:09:40.000,151,11012292,12845,0,1748675379,12986.804342039999,80.54540324999834,53276.25676560001 2025-05-31,07:09:41.000,151,11012280,13005,0,1748675380,12987.01990395999,80.68638585000008,53276.20785576001 2025-05-31,07:09:42.000,151,11012298,12845,0,1748675381,12987.14115753999,80.67228759000136,53276.13099744 2025-05-31,07:09:43.000,151,11012268,12845,0,1748675382,12987.383664699992,80.72868063000351,53276.04016488001 2025-05-31,07:09:44.000,151,11012334,12845,0,1748675383,12987.639644479998,80.8132701900031,53276.00522928 2025-05-31,07:09:45.000,151,11012305,12965,0,1748675384,12987.760898059998,80.89785975000268,53275.977280800005 2025-05-31,07:09:46.000,151,11012333,13005,0,1748675385,12987.760898059998,80.95425279000483,53275.98426792 2025-05-31,07:09:47.000,151,11012287,13165,0,1748675386,12987.754161749988,80.94015452999884,53275.99125504 2025-05-31,07:09:48.000,151,11012286,12765,0,1748675387,12987.760898059998,80.7639262800003,53275.94933232001 2025-05-31,07:09:49.000,151,11012332,12845,0,1748675388,12987.814788539989,80.60884541999985,53275.94933232001 2025-05-31,07:09:50.000,151,11012292,12965,0,1748675389,12987.922569499999,80.57359977000306,53275.91439672 2025-05-31,07:09:51.000,151,11012347,12965,0,1748675390,12988.01687783999,80.60884541999985,53275.93535808 2025-05-31,07:09:52.000,151,11012265,12885,0,1748675391,12988.070768319994,80.74982802000159,53275.928370960006 2025-05-31,07:09:53.000,151,11012272,12925,0,1748675392,12988.16507666,80.84851583999989,53275.89343536 2025-05-31,07:09:54.000,151,11012298,12805,0,1748675393,12988.17854927999,80.8767123600046,53275.97029368001 2025-05-31,07:09:55.000,151,11012340,12765,0,1748675394,12988.11792248999,80.86966322999797,53275.98426792 2025-05-31,07:09:56.000,151,11012279,12765,0,1748675395,12988.10444987,80.86261409999861,53275.99125504 2025-05-31,07:09:57.000,151,11012330,13085,0,1748675396,12988.09771355999,80.89785975000268,53276.04715200001 2025-05-31,07:09:58.000,151,11012340,12885,0,1748675397,12988.1246588,80.96835105000355,53276.03317776 2025-05-31,07:09:59.000,151,11012319,13005,0,1748675398,12988.16507666,81.0106458299997,53276.11702320001 2025-05-31,07:10:00.000,151,11012317,12965,0,1748675399,12988.090977249994,81.08818625999993,53276.193881520005 2025-05-31,07:10:01.000,151,11012337,12765,0,1748675400,12987.936042119989,81.18687407999823,53276.22183 2025-05-31,07:10:02.000,151,11012337,13125,0,1748675401,12987.882151639998,81.32785667999997,53276.242791360004 2025-05-31,07:10:03.000,151,11012325,12885,0,1748675402,12987.834997469989,81.42654449999827,53276.33362392001 2025-05-31,07:10:04.000,151,11012328,12885,0,1748675403,12987.794579609988,81.60277275000408,53276.38253376001 2025-05-31,07:10:05.000,151,11012318,12805,0,1748675404,12987.659853409998,81.78605013000197,53276.40349512001 2025-05-31,07:10:06.000,151,11012324,12805,0,1748675405,12987.484709349992,81.84244317000412,53276.480353440005 2025-05-31,07:10:07.000,151,11012354,12685,0,1748675406,12987.329774220001,81.91998360000434,53276.51528904 2025-05-31,07:10:08.000,151,11012284,12805,0,1748675407,12987.18157539999,81.99047489999793,53276.56419888 2025-05-31,07:10:09.000,151,11012309,12725,0,1748675408,12987.06705813,82.05391706999944,53276.61310872 2025-05-31,07:10:10.000,151,11012298,12725,0,1748675409,12987.08053074999,82.18785054000182,53276.696954160005 2025-05-31,07:10:11.000,151,11012306,12805,0,1748675410,12987.013167649995,82.34293140000227,53276.73887688001 2025-05-31,07:10:12.000,151,11012308,13005,0,1748675411,12986.89865037999,82.483914000004,53276.83669656001 2025-05-31,07:10:13.000,151,11012336,12845,0,1748675412,12986.730242629994,82.62489659999846,53276.89958064 2025-05-31,07:10:14.000,151,11012288,12885,0,1748675413,12986.602252739998,82.70948615999805,53276.934516240006 2025-05-31,07:10:15.000,151,11012297,12885,0,1748675414,12986.487735469993,82.85751788999914,53276.9904132 2025-05-31,07:10:16.000,151,11012309,12965,0,1748675415,12986.413636060002,83.09013917999982,53277.03932304 2025-05-31,07:10:17.000,151,11012308,13045,0,1748675416,12986.285646169992,83.32980959999986,53277.15810408 2025-05-31,07:10:18.000,151,11012278,12925,0,1748675417,12986.204810449992,83.61177480000333,53277.10919424 2025-05-31,07:10:19.000,151,11012354,12805,0,1748675418,12986.144183659992,83.92193652000424,53277.22797528 2025-05-31,07:10:20.000,151,11012351,12845,0,1748675419,12986.063347939991,84.175705200003,53277.26291088001 2025-05-31,07:10:21.000,151,11012315,13005,0,1748675420,12986.02966639,84.36603171000024,53277.31182072001 2025-05-31,07:10:22.000,151,11012331,12565,0,1748675421,12986.043139009991,84.49996518000262,53277.36073056001 2025-05-31,07:10:23.000,151,11012322,13125,0,1748675422,12986.278909859997,84.65504604000307,53277.43060176001 2025-05-31,07:10:24.000,151,11012354,12805,0,1748675423,12986.541625949998,84.83832342000096,53277.50047296 2025-05-31,07:10:25.000,151,11012348,12805,0,1748675424,12986.83802358999,84.99340428000141,53277.56335704 2025-05-31,07:10:26.000,151,11012288,12925,0,1748675425,12987.16810278,85.14848514000187,53277.654189600005 2025-05-31,07:10:27.000,151,11012275,13085,0,1748675426,12987.491445660002,85.21192731000338,53277.72406080001 2025-05-31,07:10:28.000,151,11012332,13005,0,1748675427,12987.962987359999,85.31061513000168,53277.79393200001 2025-05-31,07:10:29.000,151,11012317,12845,0,1748675428,12988.501892159991,85.35995904000447,53277.87777744 2025-05-31,07:10:30.000,151,11012289,12965,0,1748675429,12989.108160059994,85.4234012099987,53278.0734168 2025-05-31,07:10:31.000,151,11012299,12685,0,1748675430,12989.768318440001,85.52913816000364,53278.220146319996 2025-05-31,07:10:32.000,151,11012360,12805,0,1748675431,12990.408267889994,85.59962946000451,53278.36687584001 2025-05-31,07:10:33.000,151,11012345,13125,0,1748675432,12991.021272099992,85.64897337000002,53278.57648944 2025-05-31,07:10:34.000,151,11012325,13205,0,1748675433,12991.61406737999,85.69831728000281,53278.709244720005 2025-05-31,07:10:35.000,151,11012344,12805,0,1748675434,12992.10581801,85.71241554000153,53278.925845440004 2025-05-31,07:10:36.000,151,11012291,13085,0,1748675435,12992.604304949993,85.6348751100013,53279.07257496 2025-05-31,07:10:37.000,151,11012310,12885,0,1748675436,12993.12300082,85.52208903000428,53279.261227200004 2025-05-31,07:10:38.000,151,11012354,12805,0,1748675437,12993.594542519997,85.4234012099987,53279.42193096001 2025-05-31,07:10:39.000,151,11012299,12645,0,1748675438,12994.086293149994,85.38110643000255,53279.63154456 2025-05-31,07:10:40.000,151,11012292,12765,0,1748675439,12994.584780090001,85.39520469000126,53279.84814528 2025-05-31,07:10:41.000,151,11012305,12805,0,1748675440,12995.022640239993,85.31061513000168,53279.99487480001 2025-05-31,07:10:42.000,151,11012303,12605,0,1748675441,12995.41334621999,85.19782905000466,53280.17653992 2025-05-31,07:10:43.000,151,11012385,12805,0,1748675442,12995.770370649996,85.08504297000036,53280.39314064 2025-05-31,07:10:44.000,151,11012313,12925,0,1748675443,12996.188021870003,85.02160079999885,53280.53987016 2025-05-31,07:10:45.000,151,11012310,12965,0,1748675444,12996.65282725999,84.95815863000462,53280.73550952 2025-05-31,07:10:46.000,151,11012365,12885,0,1748675445,12997.117632649992,84.95110949999798,53280.938136000004 2025-05-31,07:10:47.000,151,11012316,12805,0,1748675446,12997.609383279989,84.95815863000462,53281.0429428 2025-05-31,07:10:48.000,151,11012280,13045,0,1748675447,12998.07418866999,85.08504297000036,53281.273517760004 2025-05-31,07:10:49.000,151,11012341,12965,0,1748675448,12998.444685720002,85.18373078999866,53281.45518288001 2025-05-31,07:10:50.000,151,11012305,12965,0,1748675449,12998.720874429993,85.21897644000273,53281.62287376001 2025-05-31,07:10:51.000,151,11012297,12885,0,1748675450,12998.916227419999,85.21192731000338,53281.776590400004 2025-05-31,07:10:52.000,151,11012298,13045,0,1748675451,12999.125053029995,85.15553427000123,53281.98620400001 2025-05-31,07:10:53.000,151,11012342,12605,0,1748675452,12999.33387863999,85.0427481900042,53282.16786912 2025-05-31,07:10:54.000,151,11012365,12965,0,1748675453,12999.515759009992,84.93701123999926,53282.24472744 2025-05-31,07:10:55.000,151,11012335,12965,0,1748675454,12999.724584620002,84.89471646000311,53282.50325088 2025-05-31,07:10:56.000,151,11012318,13085,0,1748675455,12999.913201299998,84.90881472000183,53282.69889024 2025-05-31,07:10:57.000,151,11012381,12725,0,1748675456,13000.074872739999,84.89471646000311,53282.859594 2025-05-31,07:10:58.000,151,11012323,12925,0,1748675457,13000.054663809999,84.82422516000224,53282.93645232 2025-05-31,07:10:59.000,151,11012330,12965,0,1748675458,13000.074872739999,84.71848821000458,53283.05523336 2025-05-31,07:11:00.000,151,11012323,12805,0,1748675459,13000.074872739999,84.71848821000458,53283.16004016001 2025-05-31,07:11:01.000,151,11012342,12845,0,1748675460,13000.041191189994,84.82422516000224,53283.32074392 2025-05-31,07:11:02.000,151,11012290,12925,0,1748675461,13000.007509639989,84.95815863000462,53283.383628 2025-05-31,07:11:03.000,151,11012363,12725,0,1748675462,12999.852574509998,85.07094471000164,53283.54433176001 2025-05-31,07:11:04.000,151,11012353,12925,0,1748675463,12999.677430449992,85.16258340000059,53283.6281772 2025-05-31,07:11:05.000,151,11012333,12565,0,1748675464,12999.434923289991,85.13438688000315,53283.72599688 2025-05-31,07:11:06.000,151,11012312,13085,0,1748675465,12999.2395703,85.13438688000315,53283.80285520001 2025-05-31,07:11:07.000,151,11012374,12965,0,1748675466,12999.024008379994,85.1132394899978,53283.82381656 2025-05-31,07:11:08.000,151,11012332,12805,0,1748675467,12998.90949110999,85.16963252999994,53283.92163624 2025-05-31,07:11:09.000,151,11012323,12725,0,1748675468,12998.794973839998,85.23307470000145,53283.96355896 2025-05-31,07:11:10.000,151,11012276,12925,0,1748675469,12998.646775019988,85.2894677400036,53283.977533200006 2025-05-31,07:11:11.000,151,11012300,12725,0,1748675470,12998.532257749997,85.30356600000232,53284.06137864 2025-05-31,07:11:12.000,151,11012265,13125,0,1748675471,12998.303223210001,85.33176251999976,53284.08234 2025-05-31,07:11:13.000,151,11012342,12805,0,1748675472,12998.134815459991,85.26832034999825,53284.10330136 2025-05-31,07:11:14.000,151,11012283,13005,0,1748675473,12997.85862675,85.19782905000466,53284.13823696001 2025-05-31,07:11:15.000,151,11012274,12645,0,1748675474,12997.488129699988,85.05684645000292,53284.145224080006 2025-05-31,07:11:16.000,151,11012302,12685,0,1748675475,12997.009851689996,84.85242167999968,53284.13823696001 2025-05-31,07:11:17.000,151,11012322,12925,0,1748675476,12996.450737959989,84.68324256000051,53284.10330136 2025-05-31,07:11:18.000,151,11012344,12805,0,1748675477,12995.999405189992,84.54930908999813,53284.08234 2025-05-31,07:11:19.000,151,11012370,13165,0,1748675478,12995.68279862,84.46471952999855,53284.08932712 2025-05-31,07:11:20.000,151,11012288,12885,0,1748675479,12995.44029146,84.41537562000303,53284.005481680004 2025-05-31,07:11:21.000,151,11012368,12885,0,1748675480,12995.096739649998,84.39422822999768,53283.90067488001 2025-05-31,07:11:22.000,151,11012392,13045,0,1748675481,12994.719506289992,84.3378351900028,53283.837790800004 2025-05-31,07:11:23.000,151,11012316,12845,0,1748675482,12994.34227293,84.24619650000386,53283.72599688 2025-05-31,07:11:24.000,151,11012349,12965,0,1748675483,12993.985248499994,84.19685259000107,53283.621190080004 2025-05-31,07:11:25.000,151,11012343,12805,0,1748675484,12993.560860969992,84.0629191199987,53283.502409040004 2025-05-31,07:11:26.000,151,11012315,13125,0,1748675485,12993.250990709996,83.97128042999975,53283.44651208001 2025-05-31,07:11:27.000,151,11012328,12685,0,1748675486,12992.96132938,83.8796417400008,53283.306769680006 2025-05-31,07:11:28.000,151,11012348,12925,0,1748675487,12992.658195429998,83.70341349000228,53283.18100152001 2025-05-31,07:11:29.000,151,11012339,13045,0,1748675488,12992.395479339997,83.49193958999967,53283.06222048001 2025-05-31,07:11:30.000,151,11012293,12965,0,1748675489,12992.12602694,83.24522004000028,53282.90850384 2025-05-31,07:11:31.000,151,11012334,12965,0,1748675490,12991.79594774999,83.00554962000024,53282.76177432 2025-05-31,07:11:32.000,151,11012291,12885,0,1748675491,12991.411978079988,82.81522311000299,53282.636006160006 2025-05-31,07:11:33.000,151,11012309,13125,0,1748675492,12991.054953649997,82.59670008000103,53282.48228952 2025-05-31,07:11:34.000,151,11012282,12885,0,1748675493,12990.69792921999,82.37112791999971,53282.32158576001 2025-05-31,07:11:35.000,151,11012314,12845,0,1748675494,12990.266805379993,82.20194880000054,53282.181843360006 2025-05-31,07:11:36.000,151,11012342,13085,0,1748675495,12989.808736300001,81.9622783800005,53281.97222976 2025-05-31,07:11:37.000,151,11012311,12925,0,1748675496,12989.41803031999,81.70850970000174,53281.83248736 2025-05-31,07:11:38.000,151,11012320,12805,0,1748675497,12989.094687439989,81.5675271,53281.64383512 2025-05-31,07:11:39.000,151,11012353,12765,0,1748675498,12988.899334449998,81.48293754000042,53281.441208640004 2025-05-31,07:11:40.000,151,11012318,12965,0,1748675499,12988.724190389992,81.44769189000363,53281.24556928001 2025-05-31,07:11:41.000,151,11012368,12805,0,1748675500,12988.616409429997,81.41244623999955,53281.11980112001 2025-05-31,07:11:42.000,151,11012357,12885,0,1748675501,12988.515364779996,81.49703579999914,53280.88223904001 2025-05-31,07:11:43.000,151,11012319,12605,0,1748675502,12988.454737989996,81.60277275000408,53280.78441936001 2025-05-31,07:11:44.000,151,11012331,13125,0,1748675503,12988.34022071999,81.66621491999831,53280.61672848001 2025-05-31,07:11:45.000,151,11012328,12805,0,1748675504,12988.16507666,81.70146057000238,53280.456024720006 2025-05-31,07:11:46.000,151,11012325,12925,0,1748675505,12987.969723669994,81.67326404999767,53280.30929520001 2025-05-31,07:11:47.000,151,11012384,12885,0,1748675506,12987.814788539989,81.63096927000151,53280.25339824 2025-05-31,07:11:48.000,151,11012293,13285,0,1748675507,12987.693534960003,81.58867448999808,53280.11365584001 2025-05-31,07:11:49.000,151,11012352,12925,0,1748675508,12987.552072450002,81.5040849299985,53279.98788768 2025-05-31,07:11:50.000,151,11012306,12925,0,1748675509,12987.390401010001,81.53228145000321,53279.86910664 2025-05-31,07:11:51.000,151,11012306,12885,0,1748675510,12987.2489385,81.44064276000427,53279.729364239996 2025-05-31,07:11:52.000,151,11012348,12965,0,1748675511,12987.16810278,81.46179015000234,53279.60359608 2025-05-31,07:11:53.000,151,11012305,13045,0,1748675512,12987.10747599,81.46179015000234,53279.48481504 2025-05-31,07:11:54.000,151,11012350,12925,0,1748675513,12987.08726706,81.4335936300049,53279.40096960001 2025-05-31,07:11:55.000,151,11012324,12885,0,1748675514,12987.14789385,81.46179015000234,53279.331098400005 2025-05-31,07:11:56.000,151,11012359,12805,0,1748675515,12987.18157539999,81.48998666999978,53279.226291599996 2025-05-31,07:11:57.000,151,11012280,13285,0,1748675516,12987.221993259991,81.5040849299985,53279.1214848 2025-05-31,07:11:58.000,151,11012292,13045,0,1748675517,12987.195048019996,81.47588841000106,53279.08654920001 2025-05-31,07:11:59.000,151,11012277,12925,0,1748675518,12987.16810278,81.36310233000404,53278.96078104 2025-05-31,07:12:00.000,151,11012346,12645,0,1748675519,12987.06032181999,81.3701514600034,53278.9118712 2025-05-31,07:12:01.000,151,11012293,13045,0,1748675520,12986.98622241,81.34900406999805,53278.80007728001 2025-05-31,07:12:02.000,151,11012368,13285,0,1748675521,12987.06705813,81.3701514600034,53278.77212880001 2025-05-31,07:12:03.000,151,11012316,12605,0,1748675522,12987.12768492,81.41949536999891,53278.67430912 2025-05-31,07:12:04.000,151,11012309,12805,0,1748675523,12987.10073967999,81.47588841000106,53278.65334776001 2025-05-31,07:12:05.000,151,11012343,12845,0,1748675524,12987.06032181999,81.53933058000257,53278.5275796 2025-05-31,07:12:06.000,151,11012304,12925,0,1748675525,12986.972749789995,81.44064276000427,53278.50661824 2025-05-31,07:12:07.000,151,11012345,12805,0,1748675526,12986.93906823999,81.32080755000061,53278.40879856 2025-05-31,07:12:08.000,151,11012313,12965,0,1748675527,12986.952540859995,81.20802147000359,53278.31097888 2025-05-31,07:12:09.000,151,11012338,12925,0,1748675528,12987.013167649995,81.17982494999887,53278.33194024 2025-05-31,07:12:10.000,151,11012364,12805,0,1748675529,12987.094003369995,81.17982494999887,53278.23412056 2025-05-31,07:12:11.000,151,11012324,12965,0,1748675530,12987.16136646999,81.20097234000423,53278.19918496001 2025-05-31,07:12:12.000,151,11012313,13085,0,1748675531,12987.201784329991,81.18687407999823,53278.108352400006 2025-05-31,07:12:13.000,151,11012335,12725,0,1748675532,12987.2489385,81.20802147000359,53278.04546832 2025-05-31,07:12:14.000,151,11012337,13205,0,1748675533,12987.343246839991,81.17277581999952,53278.01751984 2025-05-31,07:12:15.000,151,11012353,12725,0,1748675534,12987.349983150001,81.10228451999865,53277.8987388 2025-05-31,07:12:16.000,151,11012342,13005,0,1748675535,12987.363455769992,81.10228451999865,53277.83585472 2025-05-31,07:12:17.000,151,11012337,12965,0,1748675536,12987.316301599996,81.04589148000377,53277.77995776 2025-05-31,07:12:18.000,151,11012342,12685,0,1748675537,12987.235465879996,81.00359670000034,53277.74502216001 2025-05-31,07:12:19.000,151,11012309,12805,0,1748675538,12987.14789385,80.86261409999861,53277.64720248001 2025-05-31,07:12:20.000,151,11012301,12885,0,1748675539,12987.14789385,80.69343497999944,53277.59130552 2025-05-31,07:12:21.000,151,11012330,13005,0,1748675540,12987.10073967999,80.53130498999963,53277.535408560005 2025-05-31,07:12:22.000,151,11012307,12925,0,1748675541,12987.10747599,80.34097848000238,53277.46553736 2025-05-31,07:12:23.000,151,11012288,12925,0,1748675542,12987.10747599,80.21409413999936,53277.38867904001 2025-05-31,07:12:24.000,151,11012289,13045,0,1748675543,12987.18157539999,80.10130806000234,53277.33278208 2025-05-31,07:12:25.000,151,11012325,12805,0,1748675544,12987.16810278,80.05901327999891,53277.31182072001 2025-05-31,07:12:26.000,151,11012323,12965,0,1748675545,12987.18831171,80.09425893000298,53277.24194952001 2025-05-31,07:12:27.000,151,11012336,12765,0,1748675546,12987.154630159996,80.09425893000298,53277.13714272 2025-05-31,07:12:28.000,151,11012331,12965,0,1748675547,12987.10747599,80.06606240999827,53277.0602844 2025-05-31,07:12:29.000,151,11012335,12685,0,1748675548,12987.033376579995,80.01671850000275,53276.94849048 2025-05-31,07:12:30.000,151,11012305,12765,0,1748675549,12987.01990395999,80.03081676000147,53276.87861928001 2025-05-31,07:12:31.000,151,11012334,12845,0,1748675550,12987.04011288999,80.08720980000362,53276.84368368 2025-05-31,07:12:32.000,151,11012337,12965,0,1748675551,12986.952540859995,80.18589762000192,53276.815735200005 2025-05-31,07:12:33.000,151,11012327,12845,0,1748675552,12986.730242629994,80.16475023000385,53276.68297992 2025-05-31,07:12:34.000,151,11012336,12805,0,1748675553,12986.474262850003,80.10130806000234,53276.61310872 2025-05-31,07:12:35.000,151,11012333,13005,0,1748675554,12986.299118789997,80.04491502000019,53276.50830192 2025-05-31,07:12:36.000,151,11012326,12965,0,1748675555,12986.191337830001,79.96737458999996,53276.41746936 2025-05-31,07:12:37.000,151,11012341,12925,0,1748675556,12986.103765799991,79.95327633000124,53276.29868832 2025-05-31,07:12:38.000,151,11012338,12845,0,1748675557,12986.043139009991,79.93917807000253,53276.17990728 2025-05-31,07:12:39.000,151,11012349,12885,0,1748675558,12985.82757709,79.88278503000038,53276.06112624 2025-05-31,07:12:40.000,151,11012336,13085,0,1748675559,12985.57833361999,79.80524460000015,53275.96330656 2025-05-31,07:12:41.000,151,11012375,12845,0,1748675560,12985.322353839998,79.72065504000057,53275.83055128001 2025-05-31,07:12:42.000,151,11012356,12925,0,1748675561,12985.093319300002,79.69950765000249,53275.690808880005 2025-05-31,07:12:43.000,151,11012344,12965,0,1748675562,12984.918175239996,79.7136059100012,53275.56504072001 2025-05-31,07:12:44.000,151,11012382,13085,0,1748675563,12984.70261331999,79.762949820004,53275.43228544 2025-05-31,07:12:45.000,151,11012341,12765,0,1748675564,12984.493787709995,79.74180242999864,53275.27856880001 2025-05-31,07:12:46.000,151,11012284,12925,0,1748675565,12984.332116269994,79.72065504000057,53275.138826400005 2025-05-31,07:12:47.000,151,11012328,12685,0,1748675566,12984.204126379998,79.76999895000336,53275.020045360005 2025-05-31,07:12:48.000,151,11012337,12525,0,1748675567,12984.103081729998,79.76999895000336,53274.88030296 2025-05-31,07:12:49.000,151,11012330,12845,0,1748675568,12984.062663869998,79.77704808000271,53274.76152192 2025-05-31,07:12:50.000,151,11012341,12925,0,1748675569,12983.941410289997,79.76999895000336,53274.64274088 2025-05-31,07:12:51.000,151,11012351,12685,0,1748675570,12983.853838260002,79.762949820004,53274.53793408001 2025-05-31,07:12:52.000,151,11012299,12885,0,1748675571,12983.826893019992,79.762949820004,53274.37723032 2025-05-31,07:12:53.000,151,11012348,13165,0,1748675572,12983.799947779997,79.75590069000464,53274.25844928 2025-05-31,07:12:54.000,151,11012322,12925,0,1748675573,12983.746057299992,79.76999895000336,53274.12569400001 2025-05-31,07:12:55.000,151,11012372,12965,0,1748675574,12983.651748960001,79.72065504000057,53273.99293872 2025-05-31,07:12:56.000,151,11012340,12925,0,1748675575,12983.57091324,79.6501637399997,53273.86018344001 2025-05-31,07:12:57.000,151,11012304,12645,0,1748675576,12983.577649549996,79.45983723000245,53273.79031224001 2025-05-31,07:12:58.000,151,11012397,12965,0,1748675577,12983.557440619996,79.35410028000479,53273.6365956 2025-05-31,07:12:59.000,151,11012382,12765,0,1748675578,12983.564176929991,79.24131420000049,53273.52480168001 2025-05-31,07:13:00.000,151,11012327,12885,0,1748675579,12983.57091324,79.18492115999834,53273.47589184 2025-05-31,07:13:01.000,151,11012311,12965,0,1748675580,12983.564176929991,79.06508595000196,53273.364097920006 2025-05-31,07:13:02.000,151,11012347,12925,0,1748675581,12983.55070431,78.97344726000301,53273.25929112 2025-05-31,07:13:03.000,151,11012363,12925,0,1748675582,12983.537231689996,78.80426814000384,53273.13352296 2025-05-31,07:13:04.000,151,11012355,12765,0,1748675583,12983.557440619996,78.70558031999826,53273.00076768001 2025-05-31,07:13:05.000,151,11012303,12685,0,1748675584,12983.624803719991,78.66328554000211,53272.89596088 2025-05-31,07:13:06.000,151,11012321,12885,0,1748675585,12983.692166820001,78.59279424000124,53272.83307680001 2025-05-31,07:13:07.000,151,11012317,12965,0,1748675586,12983.759529919997,78.50820468000165,53272.840063920004 2025-05-31,07:13:08.000,151,11012377,12925,0,1748675587,12983.725848369992,78.43066425000143,53272.74923136 2025-05-31,07:13:09.000,151,11012367,12685,0,1748675588,12983.6113311,78.36722207999992,53272.65141168 2025-05-31,07:13:10.000,151,11012371,12605,0,1748675589,12983.476604899995,78.27558339000097,53272.60250184 2025-05-31,07:13:11.000,151,11012329,12805,0,1748675590,12983.32840608,78.22623947999818,53272.49769504001 2025-05-31,07:13:12.000,151,11012373,12965,0,1748675591,12983.11958046999,78.05706035999901,53272.43481096 2025-05-31,07:13:13.000,151,11012344,12885,0,1748675592,12982.904018549998,77.96542167000007,53272.29506856 2025-05-31,07:13:14.000,151,11012370,13005,0,1748675593,12982.621093529997,77.88083211000048,53272.18327464001 2025-05-31,07:13:15.000,151,11012323,12805,0,1748675594,12982.385322679991,77.74689863999811,53272.120390560005 2025-05-31,07:13:16.000,151,11012340,12885,0,1748675595,12982.14281551999,77.62706343000173,53271.99462240001 2025-05-31,07:13:17.000,151,11012311,12765,0,1748675596,12981.94072621999,77.52132648000406,53271.94571256001 2025-05-31,07:13:18.000,151,11012318,12685,0,1748675597,12981.792527399994,77.47198257000127,53271.77802168001 2025-05-31,07:13:19.000,151,11012340,12925,0,1748675598,12981.583701789998,77.49312995999935,53271.60334368 2025-05-31,07:13:20.000,151,11012310,12685,0,1748675599,12981.388348799992,77.44378605000384,53271.505524 2025-05-31,07:13:21.000,151,11012314,12485,0,1748675600,12981.09195116,77.32395084000018,53271.33783312 2025-05-31,07:13:22.000,151,11012299,12685,0,1748675601,12980.775344589994,77.18296823999844,53271.24001344 2025-05-31,07:13:23.000,151,11012352,12845,0,1748675602,12980.553046359993,77.08428042000014,53271.05834832001 2025-05-31,07:13:24.000,151,11012351,12845,0,1748675603,12980.337484440002,77.14067346000229,53270.96751576001 2025-05-31,07:13:25.000,151,11012366,12605,0,1748675604,12980.148867759992,77.16886997999973,53270.82078624001 2025-05-31,07:13:26.000,151,11012315,12765,0,1748675605,12979.82552487999,77.14067346000229,53270.64610824 2025-05-31,07:13:27.000,151,11012391,12725,0,1748675606,12979.5695451,77.12657520000357,53270.53431432001 2025-05-31,07:13:28.000,151,11012339,13085,0,1748675607,12979.428082589999,77.17591910999909,53270.38059768 2025-05-31,07:13:29.000,151,11012313,12725,0,1748675608,12979.252938529993,77.28870519000338,53270.226881040006 2025-05-31,07:13:30.000,151,11012313,12845,0,1748675609,12979.118212330002,77.4014912700004,53270.16399696 2025-05-31,07:13:31.000,151,11012291,13125,0,1748675610,12978.922859339997,77.34509822999826,53270.010280320006 2025-05-31,07:13:32.000,151,11012355,12925,0,1748675611,12978.801605759996,77.32395084000018,53269.91944776 2025-05-31,07:13:33.000,151,11012329,12925,0,1748675612,12978.71403373,77.35919649000425,53269.77970536 2025-05-31,07:13:34.000,151,11012345,13085,0,1748675613,12978.53215336,77.42968778999784,53269.63996296 2025-05-31,07:13:35.000,151,11012379,13005,0,1748675614,12978.397427159995,77.52132648000406,53269.584066 2025-05-31,07:13:36.000,151,11012346,12925,0,1748675615,12978.296382509994,77.61296517000301,53269.5141948 2025-05-31,07:13:37.000,151,11012379,13165,0,1748675616,12978.269437269999,77.75394777000474,53269.42336224 2025-05-31,07:13:38.000,151,11012287,13045,0,1748675617,12978.188601549999,77.85263559000305,53269.28361984 2025-05-31,07:13:39.000,151,11012320,12925,0,1748675618,12978.107765829998,78.06410948999837,53269.25567136 2025-05-31,07:13:40.000,151,11012307,13085,0,1748675619,12977.919149150002,78.18394470000203,53269.11592896 2025-05-31,07:13:41.000,151,11012288,13045,0,1748675620,12977.750741399992,78.27558339000097,53269.03907064 2025-05-31,07:13:42.000,151,11012279,12925,0,1748675621,12977.43413483,78.32492730000376,53268.97618656001 2025-05-31,07:13:43.000,151,11012256,12925,0,1748675622,12977.13100088,78.32492730000376,53268.84343128 2025-05-31,07:13:44.000,151,11012345,12605,0,1748675623,12976.760503830003,78.33197643000312,53268.717663120005 2025-05-31,07:13:45.000,151,11012308,12885,0,1748675624,12976.396743090001,78.2896816499997,53268.598882080005 2025-05-31,07:13:46.000,151,11012255,12845,0,1748675625,12976.039718659995,78.21919034999883,53268.45913968 2025-05-31,07:13:47.000,151,11012319,12885,0,1748675626,12975.736584709994,78.16984644000331,53268.333371520006 2025-05-31,07:13:48.000,151,11012326,12605,0,1748675627,12975.339142420002,78.16279731000395,53268.13773216001 2025-05-31,07:13:49.000,151,11012306,12965,0,1748675628,12975.0562174,78.1064042700018,53267.96305416 2025-05-31,07:13:50.000,151,11012343,12925,0,1748675629,12974.881073339995,78.07115861999773,53267.78837616 2025-05-31,07:13:51.000,151,11012325,12845,0,1748675630,12974.658775109994,78.0429621000003,53267.543826960005 2025-05-31,07:13:52.000,151,11012310,13125,0,1748675631,12974.524048909989,78.05001122999965,53267.41107168 2025-05-31,07:13:53.000,151,11012320,12765,0,1748675632,12974.416267949993,78.07820775000437,53267.22241944 2025-05-31,07:13:54.000,151,11012345,13045,0,1748675633,12974.308486989998,78.07820775000437,53267.01979296 2025-05-31,07:13:55.000,151,11012305,12845,0,1748675634,12974.214178649992,78.09230601000309,53266.83812784 2025-05-31,07:13:56.000,151,11012301,13085,0,1748675635,12974.025561969996,78.03591297000094,53266.64248848 2025-05-31,07:13:57.000,151,11012321,12805,0,1748675636,12973.89757208,77.96542167000007,53266.45383624 2025-05-31,07:13:58.000,151,11012346,12765,0,1748675637,12973.911044699991,77.88083211000048,53266.265183999996 2025-05-31,07:13:59.000,151,11012365,12885,0,1748675638,12973.85715422,77.83853733000433,53266.05557040001 2025-05-31,07:14:00.000,151,11012263,12965,0,1748675639,12973.89757208,77.84558646000369,53265.88787952001 2025-05-31,07:14:01.000,151,11012305,12805,0,1748675640,12973.944726249996,77.8949303699992,53265.72018864001 2025-05-31,07:14:02.000,151,11012291,12845,0,1748675641,12974.039034590001,77.88083211000048,53265.57345912001 2025-05-31,07:14:03.000,151,11012271,12805,0,1748675642,12973.978407800001,77.8596847200024,53265.33589704001 2025-05-31,07:14:04.000,151,11012319,12845,0,1748675643,12973.985144109996,77.80329168000026,53265.20314176 2025-05-31,07:14:05.000,151,11012369,12805,0,1748675644,12973.89757208,77.73984950999875,53265.05641224 2025-05-31,07:14:06.000,151,11012297,12805,0,1748675645,12973.823472669996,77.74689863999811,53264.88173424001 2025-05-31,07:14:07.000,151,11012332,12605,0,1748675646,12973.75610957,77.72575125000003,53264.74897896 2025-05-31,07:14:08.000,151,11012297,12925,0,1748675647,12973.58770181999,77.59181777999765,53264.60923656 2025-05-31,07:14:09.000,151,11012295,12845,0,1748675648,12973.432766689999,77.48608082999999,53264.455519920004 2025-05-31,07:14:10.000,151,11012287,12925,0,1748675649,12973.311513109998,77.34509822999826,53264.25289344001 2025-05-31,07:14:11.000,151,11012304,12885,0,1748675650,12973.257622629993,77.31690171000082,53264.07821544 2025-05-31,07:14:12.000,151,11012308,12805,0,1748675651,12973.015115469992,77.21116476000316,53263.87558896001 2025-05-31,07:14:13.000,151,11012339,12885,0,1748675652,12972.846707719997,77.07723129000078,53263.76379504 2025-05-31,07:14:14.000,151,11012301,12965,0,1748675653,12972.765871999996,76.9926417300012,53263.54719432 2025-05-31,07:14:15.000,151,11012300,13005,0,1748675654,12972.711981519991,76.9432978199984,53263.38649056 2025-05-31,07:14:16.000,151,11012291,13005,0,1748675655,12972.725454139996,76.83051174000138,53263.183864080005 2025-05-31,07:14:17.000,151,11012268,12965,0,1748675656,12972.6985089,76.7811678299986,53262.97425048 2025-05-31,07:14:18.000,151,11012286,12845,0,1748675657,12972.819762480001,76.77411869999924,53262.86245656 2025-05-31,07:14:19.000,151,11012279,13005,0,1748675658,12972.880389270002,76.82346261000203,53262.71572704 2025-05-31,07:14:20.000,151,11012317,13165,0,1748675659,12972.826498789997,76.90805217000161,53262.513100560005 2025-05-31,07:14:21.000,151,11012257,13085,0,1748675660,12972.63788211,76.8093643500033,53262.38034528 2025-05-31,07:14:22.000,151,11012316,12925,0,1748675661,12972.402111259995,76.76002044000052,53262.226628640004 2025-05-31,07:14:23.000,151,11012336,12885,0,1748675662,12972.179813029994,76.67543088000093,53262.01701504 2025-05-31,07:14:24.000,151,11012311,12925,0,1748675663,12971.903624320003,76.58379219000199,53261.80740144 2025-05-31,07:14:25.000,151,11012285,12725,0,1748675664,12971.600490370001,76.51330089000112,53261.70958176 2025-05-31,07:14:26.000,151,11012271,12885,0,1748675665,12971.29735642,76.36526916000003,53261.506955280005 2025-05-31,07:14:27.000,151,11012299,12885,0,1748675666,12971.061585569994,76.21018829999957,53261.23445760001 2025-05-31,07:14:28.000,151,11012309,12965,0,1748675667,12970.872968889998,76.04805830999976,53261.122663680006 2025-05-31,07:14:29.000,151,11012344,13085,0,1748675668,12970.792133169998,75.9775670099989,53260.92702432001 2025-05-31,07:14:30.000,151,11012282,13085,0,1748675669,12970.819078409993,75.94937049000146,53260.73138496001 2025-05-31,07:14:31.000,151,11012335,13205,0,1748675670,12970.940331989994,76.07625483000447,53260.5357456 2025-05-31,07:14:32.000,151,11012301,12965,0,1748675671,12970.859496269994,76.29477785999916,53260.34709336 2025-05-31,07:14:33.000,151,11012311,12925,0,1748675672,12970.643934350002,76.4005148100041,53260.20036384 2025-05-31,07:14:34.000,151,11012324,13085,0,1748675673,12970.280173610001,76.41461307000282,53260.02568584 2025-05-31,07:14:35.000,151,11012285,12805,0,1748675674,12969.97703966,76.29477785999916,53259.899917680006 2025-05-31,07:14:36.000,151,11012256,12685,0,1748675675,12969.74800511999,76.21018829999957,53259.69030408 2025-05-31,07:14:37.000,151,11012305,12725,0,1748675676,12969.465080100003,76.16084439000406,53259.45972912 2025-05-31,07:14:38.000,151,11012285,12765,0,1748675677,12969.276463419992,76.16789352000342,53259.29902536001 2025-05-31,07:14:39.000,151,11012300,12885,0,1748675678,12969.168682459996,76.05510743999912,53259.11736024 2025-05-31,07:14:40.000,151,11012262,13005,0,1748675679,12969.101319360001,76.06215656999848,53258.84486256001 2025-05-31,07:14:41.000,151,11012277,12725,0,1748675680,12969.047428879996,76.12559873999999,53258.64922320001 2025-05-31,07:14:42.000,151,11012256,12925,0,1748675681,12969.02048364,76.19609004000085,53258.46057096001 2025-05-31,07:14:43.000,151,11012343,13125,0,1748675682,12968.93964792,76.29477785999916,53258.271918720005 2025-05-31,07:14:44.000,151,11012250,13205,0,1748675683,12968.744294929995,76.33002351000323,53258.13217632 2025-05-31,07:14:45.000,151,11012341,12965,0,1748675684,12968.515260389999,76.35822003000067,53257.915575600004 2025-05-31,07:14:46.000,151,11012297,12805,0,1748675685,12968.326643709988,76.2877287299998,53257.74089760001 2025-05-31,07:14:47.000,151,11012295,12965,0,1748675686,12968.198653819993,76.19609004000085,53257.650065040005 2025-05-31,07:14:48.000,151,11012321,12965,0,1748675687,12968.151499649997,76.1890409100015,53257.482374160005 2025-05-31,07:14:49.000,151,11012320,12805,0,1748675688,12968.212126439998,76.28067960000044,53257.384554480006 2025-05-31,07:14:50.000,151,11012310,13125,0,1748675689,12968.306434779988,76.40756394000346,53257.13301816 2025-05-31,07:14:51.000,151,11012361,13045,0,1748675690,12968.373797879998,76.51330089000112,53257.04218560001 2025-05-31,07:14:52.000,151,11012333,12765,0,1748675691,12968.367061569988,76.65428349000285,53256.90943032 2025-05-31,07:14:53.000,151,11012305,12685,0,1748675692,12968.326643709988,76.67543088000093,53256.83257200001 2025-05-31,07:14:54.000,151,11012263,12605,0,1748675693,12968.299698469993,76.69657826999901,53256.63693264001 2025-05-31,07:14:55.000,151,11012333,13125,0,1748675694,12968.185181200002,76.72477479000372,53256.56706144001 2025-05-31,07:14:56.000,151,11012324,12605,0,1748675695,12968.063927620002,76.71067652999773,53256.42033192001 2025-05-31,07:14:57.000,151,11012249,12965,0,1748675696,12967.956146659992,76.71067652999773,53256.322512239996 2025-05-31,07:14:58.000,151,11012303,12845,0,1748675697,12967.908992489996,76.68248001000029,53256.22469256 2025-05-31,07:14:59.000,151,11012294,12965,0,1748675698,12967.787738909996,76.65428349000285,53256.07796304 2025-05-31,07:15:00.000,151,11012319,13125,0,1748675699,12967.787738909996,76.56969393000327,53255.987130479996 2025-05-31,07:15:01.000,151,11012300,12885,0,1748675700,12967.787738909996,76.55559567000455,53255.93123352 2025-05-31,07:15:02.000,151,11012304,13285,0,1748675701,12967.76079367,76.54149740999856,53255.84738808001 2025-05-31,07:15:03.000,151,11012358,12845,0,1748675702,12967.7810026,76.52739914999984,53255.77751688001 2025-05-31,07:15:04.000,151,11012312,12845,0,1748675703,12967.882047250001,76.5344482799992,53255.707645680006 2025-05-31,07:15:05.000,151,11012323,12885,0,1748675704,12967.929201419996,76.55559567000455,53255.588864640005 2025-05-31,07:15:06.000,151,11012341,13125,0,1748675705,12968.030246069997,76.54854653999791,53255.518993440004 2025-05-31,07:15:07.000,151,11012323,12885,0,1748675706,12968.164972270002,76.45690784999897,53255.49104496001 2025-05-31,07:15:08.000,151,11012307,12805,0,1748675707,12968.346852639988,76.40756394000346,53255.41418664001 2025-05-31,07:15:09.000,151,11012296,12805,0,1748675708,12968.60956872999,76.42166220000217,53255.35828968 2025-05-31,07:15:10.000,151,11012305,12925,0,1748675709,12968.77797648,76.57674306000263,53255.34431544001 2025-05-31,07:15:11.000,151,11012328,12725,0,1748675710,12968.87228481999,76.75297131000116,53255.37925104 2025-05-31,07:15:12.000,151,11012324,12845,0,1748675711,12968.89923006,76.81641348000267,53255.28143136 2025-05-31,07:15:13.000,151,11012313,13285,0,1748675712,12968.946384229996,76.76706956999988,53255.27444424001 2025-05-31,07:15:14.000,151,11012332,13125,0,1748675713,12969.054165189991,76.76002044000052,53255.29540560001 2025-05-31,07:15:15.000,151,11012334,12605,0,1748675714,12969.128264599996,76.72477479000372,53255.27444424001 2025-05-31,07:15:16.000,151,11012287,12925,0,1748675715,12969.296672349992,76.67543088000093,53255.21156016 2025-05-31,07:15:17.000,151,11012310,12885,0,1748675716,12969.545915819988,76.61198870999942,53255.23252152 2025-05-31,07:15:18.000,151,11012344,12845,0,1748675717,12969.721059879994,76.70362739999837,53255.23252152 2025-05-31,07:15:19.000,151,11012308,12925,0,1748675718,12969.99724859,76.8446100000001,53255.22553440001 2025-05-31,07:15:20.000,151,11012315,13125,0,1748675719,12970.286909919996,77.06313303000206,53255.28143136 2025-05-31,07:15:21.000,151,11012306,12885,0,1748675720,12970.563098630002,77.21821389000252,53255.28143136 2025-05-31,07:15:22.000,151,11012323,12845,0,1748675721,12970.899914129994,77.3028034500021,53255.34431544001 2025-05-31,07:15:23.000,151,11012316,12645,0,1748675722,12971.27041117999,77.36624562000361,53255.46309648001 2025-05-31,07:15:24.000,151,11012328,12805,0,1748675723,12971.613962989992,77.41558952999912,53255.518993440004 2025-05-31,07:15:25.000,151,11012318,12765,0,1748675724,12971.849733839997,77.42968778999784,53255.62380024 2025-05-31,07:15:26.000,151,11012267,12965,0,1748675725,12972.031614209998,77.4508351800032,53255.63078736001 2025-05-31,07:15:27.000,151,11012314,12965,0,1748675726,12972.381902329995,77.38034388000233,53255.73559416 2025-05-31,07:15:28.000,151,11012305,12885,0,1748675727,12972.732190449991,77.42263865999848,53255.84040096 2025-05-31,07:15:29.000,151,11012277,12685,0,1748675728,12973.055533329993,77.48608082999999,53255.973156240005 2025-05-31,07:15:30.000,151,11012336,13125,0,1748675729,12973.318249419994,77.55657213000086,53256.05001456 2025-05-31,07:15:31.000,151,11012269,12605,0,1748675730,12973.62811967999,77.63411256000109,53256.11289864001 2025-05-31,07:15:32.000,151,11012263,12845,0,1748675731,12974.113133999992,77.66935820999788,53256.26661528 2025-05-31,07:15:33.000,151,11012288,12685,0,1748675732,12974.524048909989,77.67640734000452,53256.39238344 2025-05-31,07:15:34.000,151,11012390,13005,0,1748675733,12975.002326919996,77.71870212000067,53256.525138720004 2025-05-31,07:15:35.000,151,11012297,12845,0,1748675734,12975.406505519997,77.86673385000176,53256.713790960006 2025-05-31,07:15:36.000,151,11012311,12805,0,1748675735,12975.763529949989,77.99361819000478,53256.81859776 2025-05-31,07:15:37.000,151,11012314,12885,0,1748675736,12975.92520138999,78.1416499199986,53257.04218560001 2025-05-31,07:15:38.000,151,11012308,12605,0,1748675737,12976.02624603999,78.16279731000395,53257.146992400005 2025-05-31,07:15:39.000,151,11012328,12685,0,1748675738,12976.262016889996,78.08525688000373,53257.24481208 2025-05-31,07:15:40.000,151,11012316,13125,0,1748675739,12976.592096079992,78.12755165999988,53257.41949008 2025-05-31,07:15:41.000,151,11012325,12805,0,1748675740,12976.969329439999,78.22623947999818,53257.5662196 2025-05-31,07:15:42.000,151,11012320,12765,0,1748675741,12977.258990769995,78.42361512000207,53257.719936240006 2025-05-31,07:15:43.000,151,11012365,12805,0,1748675742,12977.508234239991,78.57869598000252,53257.85269152 2025-05-31,07:15:44.000,151,11012347,12965,0,1748675743,12977.669905679992,78.70558031999826,53257.97845968001 2025-05-31,07:15:45.000,151,11012301,12965,0,1748675744,12977.723796159997,78.76197336000041,53258.16711192 2025-05-31,07:15:46.000,151,11012269,12685,0,1748675745,12977.595806270001,78.8113172700032,53258.28589296 2025-05-31,07:15:47.000,151,11012348,13005,0,1748675746,12977.501497929996,78.67033467000147,53258.390699760006 2025-05-31,07:15:48.000,151,11012334,12805,0,1748675747,12977.582333649996,78.53640119999909,53258.488519440005 2025-05-31,07:15:49.000,151,11012314,13005,0,1748675748,12977.878731290002,78.57164685000316,53258.6142876 2025-05-31,07:15:50.000,151,11012297,12885,0,1748675749,12978.269437269999,78.59279424000124,53258.76101712 2025-05-31,07:15:51.000,151,11012319,12605,0,1748675750,12978.57257122,78.74082597000233,53258.823901200005 2025-05-31,07:15:52.000,151,11012316,13085,0,1748675751,12978.855496240001,78.90295596000215,53258.96364360001 2025-05-31,07:15:53.000,151,11012300,12925,0,1748675752,12979.057585540002,79.02279116999853,53259.089411760004 2025-05-31,07:15:54.000,151,11012342,12565,0,1748675753,12979.172102809993,79.1214789900041,53259.208192800004 2025-05-31,07:15:55.000,151,11012353,12605,0,1748675754,12979.239465909988,79.22721594000177,53259.30601248 2025-05-31,07:15:56.000,151,11012344,12965,0,1748675755,12979.178839120003,79.4034441900003,53259.46671624001 2025-05-31,07:15:57.000,151,11012323,12805,0,1748675756,12978.976749820002,79.53032853000332,53259.58549728001 2025-05-31,07:15:58.000,151,11012363,12845,0,1748675757,12978.680352179996,79.50918113999796,53259.63440712001 2025-05-31,07:15:59.000,151,11012339,12645,0,1748675758,12978.46479025999,79.3681985400035,53259.69030408 2025-05-31,07:16:00.000,151,11012314,12885,0,1748675759,12978.417636089995,79.19901942000433,53259.80209800001 2025-05-31,07:16:01.000,151,11012329,12965,0,1748675760,12978.52541704999,79.10033159999875,53259.830046480005 2025-05-31,07:16:02.000,151,11012335,12885,0,1748675761,12978.761187899996,79.06508595000196,53259.85799496 2025-05-31,07:16:03.000,151,11012370,13205,0,1748675762,12979.057585540002,79.08623334000004,53259.86498208 2025-05-31,07:16:04.000,151,11012331,12925,0,1748675763,12979.313565319993,79.22016681000241,53259.95581464 2025-05-31,07:16:05.000,151,11012342,12845,0,1748675764,12979.50218199999,79.28360898000392,53259.99075024001 2025-05-31,07:16:06.000,151,11012321,12925,0,1748675765,12979.616699269995,79.39639506000094,53260.06062144001 2025-05-31,07:16:07.000,151,11012338,12645,0,1748675766,12979.495445689994,79.50918113999796,53260.0815828 2025-05-31,07:16:08.000,151,11012334,13125,0,1748675767,12979.353983179994,79.5021320099986,53260.095557040004 2025-05-31,07:16:09.000,151,11012319,12805,0,1748675768,12979.246202219998,79.3681985400035,53260.116518400006 2025-05-31,07:16:10.000,151,11012322,13205,0,1748675769,12979.111476019993,79.24836332999985,53260.12350552 2025-05-31,07:16:11.000,151,11012300,12765,0,1748675770,12978.929595649992,79.1214789900041,53260.13049264 2025-05-31,07:16:12.000,151,11012363,12805,0,1748675771,12978.808342069991,78.97344726000301,53260.08856992001 2025-05-31,07:16:13.000,151,11012322,12845,0,1748675772,12978.62646169999,78.86066117999871,53260.07459568 2025-05-31,07:16:14.000,151,11012331,12885,0,1748675773,12978.458053949995,78.80426814000384,53260.02568584 2025-05-31,07:16:15.000,151,11012331,12925,0,1748675774,12978.269437269999,78.62803988999804,53259.948827520006 2025-05-31,07:16:16.000,151,11012315,12805,0,1748675775,12978.134711069994,78.3178781700044,53259.86498208 2025-05-31,07:16:17.000,151,11012368,12685,0,1748675776,12978.181865239989,77.95837254000071,53259.80209800001 2025-05-31,07:16:18.000,151,11012310,12765,0,1748675777,12978.30311881999,77.78214429000218,53259.7671624 2025-05-31,07:16:19.000,151,11012339,12765,0,1748675778,12978.48499918999,77.73280037999939,53259.67632984 2025-05-31,07:16:20.000,151,11012320,12685,0,1748675779,12978.68708848999,77.73280037999939,53259.62742 2025-05-31,07:16:21.000,151,11012314,12765,0,1748675780,12978.862232549996,77.77509516000282,53259.62043288 2025-05-31,07:16:22.000,151,11012300,12925,0,1748675781,12978.936331960002,77.71165299000131,53259.55056168 2025-05-31,07:16:23.000,151,11012284,13125,0,1748675782,12978.821814689996,77.5495230000015,53259.48767760001 2025-05-31,07:16:24.000,151,11012326,13125,0,1748675783,12978.680352179996,77.29575432000274,53259.47370336 2025-05-31,07:16:25.000,151,11012363,13045,0,1748675784,12978.498471809995,77.02788737999799,53259.40383216 2025-05-31,07:16:26.000,151,11012332,12765,0,1748675785,12978.42437239999,76.75297131000116,53259.375883680004 2025-05-31,07:16:27.000,151,11012292,12885,0,1748675786,12978.40416346999,76.51330089000112,53259.257102640004 2025-05-31,07:16:28.000,151,11012327,12605,0,1748675787,12978.51194443,76.3864165499981,53259.19421856 2025-05-31,07:16:29.000,151,11012306,12685,0,1748675788,12978.54562597999,76.37231828999938,53259.1383216 2025-05-31,07:16:30.000,151,11012329,12925,0,1748675789,12978.478262879995,76.25953221000236,53259.03351480001 2025-05-31,07:16:31.000,151,11012327,12965,0,1748675790,12978.40416346999,76.10445135000191,53258.991592080005 2025-05-31,07:16:32.000,151,11012279,13205,0,1748675791,12978.357009299994,75.97051787999953,53258.93569512001 2025-05-31,07:16:33.000,151,11012329,12605,0,1748675792,12978.296382509994,75.91412484000466,53258.823901200005 2025-05-31,07:16:34.000,151,11012342,12605,0,1748675793,12978.249228339999,75.83658441000443,53258.76101712 2025-05-31,07:16:35.000,151,11012309,12885,0,1748675794,12978.242492029989,75.68855268000334,53258.63524896 2025-05-31,07:16:36.000,151,11012301,12845,0,1748675795,12978.377218229994,75.67445442000462,53258.558390640006 2025-05-31,07:16:37.000,151,11012372,12965,0,1748675796,12978.37048192,75.70265094000206,53258.51646792 2025-05-31,07:16:38.000,151,11012306,12805,0,1748675797,12978.39069085,75.60396312000375,53258.418648240004 2025-05-31,07:16:39.000,151,11012255,12725,0,1748675798,12978.4917355,75.47707878000074,53258.34877704 2025-05-31,07:16:40.000,151,11012296,12925,0,1748675799,12978.700561109996,75.32199792000029,53258.28589296 2025-05-31,07:16:41.000,151,11012357,12605,0,1748675800,12979.098003400002,75.23035923000134,53258.28589296 2025-05-31,07:16:42.000,151,11012324,12925,0,1748675801,12979.374192109994,75.20921184000326,53258.202047520004 2025-05-31,07:16:43.000,151,11012294,13125,0,1748675802,12979.5695451,75.39248922000115,53258.21602176001 2025-05-31,07:16:44.000,151,11012319,13005,0,1748675803,12979.556072479994,75.57576659999904,53258.17409904001 2025-05-31,07:16:45.000,151,11012287,13045,0,1748675804,12979.360719489989,75.43478400000458,53258.11121496 2025-05-31,07:16:46.000,151,11012303,12725,0,1748675805,12979.151893879993,75.27970314000413,53258.11121496 2025-05-31,07:16:47.000,151,11012274,12765,0,1748675806,12978.990222439992,75.11052401999768,53258.06929224 2025-05-31,07:16:48.000,151,11012253,12925,0,1748675807,12978.963277199997,74.98363968000194,53258.034356640004 2025-05-31,07:16:49.000,151,11012275,12805,0,1748675808,12978.996958750002,74.88495186000364,53257.99243392 2025-05-31,07:16:50.000,151,11012307,12965,0,1748675809,12979.071058159992,74.87790273000428,53257.9505112 2025-05-31,07:16:51.000,151,11012323,12885,0,1748675810,12979.037376610002,74.9554431600045,53257.83871728001 2025-05-31,07:16:52.000,151,11012282,12765,0,1748675811,12978.794869450001,74.84265708000021,53257.83871728001 2025-05-31,07:16:53.000,151,11012286,13325,0,1748675812,12978.54562597999,74.63118318000488,53257.78282032 2025-05-31,07:16:54.000,151,11012261,12685,0,1748675813,12978.222283099989,74.41266015000292,53257.6360908 2025-05-31,07:16:55.000,151,11012281,12965,0,1748675814,12978.080820589988,74.27872668000055,53257.58019384 2025-05-31,07:16:56.000,151,11012306,12605,0,1748675815,12978.040402729988,74.18003886000224,53257.552245360006 2025-05-31,07:16:57.000,151,11012273,12845,0,1748675816,12977.952830699993,74.18003886000224,53257.44045144 2025-05-31,07:16:58.000,151,11012303,13165,0,1748675817,12977.824840809997,74.15889147000416,53257.4614128 2025-05-31,07:16:59.000,151,11012312,12885,0,1748675818,12977.703587229997,74.10954756000137,53257.384554480006 2025-05-31,07:17:00.000,151,11012347,12685,0,1748675819,12977.642960439996,74.01085974000307,53257.27974768 2025-05-31,07:17:01.000,151,11012278,12765,0,1748675820,12977.609278889991,73.91217192000477,53257.160966639996 2025-05-31,07:17:02.000,151,11012289,12965,0,1748675821,12977.622751509996,73.88397540000005,53257.10506968 2025-05-31,07:17:03.000,151,11012287,13165,0,1748675822,12977.629487819991,73.92627018000348,53257.05615984 2025-05-31,07:17:04.000,151,11012270,12885,0,1748675823,12977.656433060001,73.83463149000454,53256.96532728 2025-05-31,07:17:05.000,151,11012287,13205,0,1748675824,12977.690114609992,73.72184541000024,53256.8675076 2025-05-31,07:17:06.000,151,11012284,13005,0,1748675825,12977.757477710002,73.6936488900028,53256.83257200001 2025-05-31,07:17:07.000,151,11012277,12925,0,1748675826,12977.777686640002,73.65135410999937,53256.76968792 2025-05-31,07:17:08.000,151,11012281,13045,0,1748675827,12977.912412839993,73.67955063000409,53256.74173944 2025-05-31,07:17:09.000,151,11012348,12805,0,1748675828,12977.932621769993,73.77823845000239,53256.692829600004 2025-05-31,07:17:10.000,151,11012333,12965,0,1748675829,12977.784422949997,73.84872975000326,53256.65090688 2025-05-31,07:17:11.000,151,11012292,12925,0,1748675830,12977.55538841,73.81348409999919,53256.61597128001 2025-05-31,07:17:12.000,151,11012273,12805,0,1748675831,12977.36677172999,73.66545236999809,53256.5530872 2025-05-31,07:17:13.000,151,11012292,12965,0,1748675832,12977.15120981,73.58791193999787,53256.53212584 2025-05-31,07:17:14.000,151,11012321,12965,0,1748675833,12976.969329439999,73.531518900003,53256.476228880005 2025-05-31,07:17:15.000,151,11012298,12765,0,1748675834,12976.794185379993,73.4821749900002,53256.36443496 2025-05-31,07:17:16.000,151,11012280,12805,0,1748675835,12976.706613349997,73.39053630000126,53256.24565392 2025-05-31,07:17:17.000,151,11012270,12605,0,1748675836,12976.625777629997,73.36938891000318,53256.21770544 2025-05-31,07:17:18.000,151,11012257,12645,0,1748675837,12976.706613349997,73.31299587000103,53256.140847120005 2025-05-31,07:17:19.000,151,11012309,12845,0,1748675838,12976.854812169993,73.32709412999975,53256.05001456 2025-05-31,07:17:20.000,151,11012287,12925,0,1748675839,12977.04342884999,73.36233978000382,53255.98014336 2025-05-31,07:17:21.000,151,11012346,12845,0,1748675840,12977.258990769995,73.39053630000126,53255.96616912001 2025-05-31,07:17:22.000,151,11012280,12885,0,1748675841,12977.42739851999,73.46807673000148,53255.88232368 2025-05-31,07:17:23.000,151,11012364,12965,0,1748675842,12977.488025309991,73.60201020000386,53255.93123352 2025-05-31,07:17:24.000,151,11012279,13005,0,1748675843,12977.400453279995,73.70069802000216,53255.86834944001 2025-05-31,07:17:25.000,151,11012326,12805,0,1748675844,12977.38698065999,73.60905933000322,53255.83341384 2025-05-31,07:17:26.000,151,11012324,12965,0,1748675845,12977.44760744999,73.50332237999828,53255.784504 2025-05-31,07:17:27.000,151,11012279,12765,0,1748675846,12977.582333649996,73.45397847000277,53255.74956840001 2025-05-31,07:17:28.000,151,11012303,12965,0,1748675847,12977.717059850002,73.47512586000084,53255.74956840001 2025-05-31,07:17:29.000,151,11012312,12845,0,1748675848,12977.966303319998,73.52446977000363,53255.707645680006 2025-05-31,07:17:30.000,151,11012316,12805,0,1748675849,12978.229019409999,73.55971542000043,53255.69367144 2025-05-31,07:17:31.000,151,11012331,12765,0,1748675850,12978.61298908,73.65840323999873,53255.73559416 2025-05-31,07:17:32.000,151,11012333,13045,0,1748675851,12978.949804579992,73.8769262700007,53255.74258128 2025-05-31,07:17:33.000,151,11012316,13045,0,1748675852,12979.185575429998,74.00381061000371,53255.756555520005 2025-05-31,07:17:34.000,151,11012327,12965,0,1748675853,12979.347246869998,74.00381061000371,53255.819439599996 2025-05-31,07:17:35.000,151,11012333,12685,0,1748675854,12979.529127239999,73.98266321999836,53255.90328504 2025-05-31,07:17:36.000,151,11012344,12885,0,1748675855,12979.58301771999,74.04610538999987,53255.924246400005 2025-05-31,07:17:37.000,151,11012288,12925,0,1748675856,12979.616699269995,74.20118625000032,53255.93822064 2025-05-31,07:17:38.000,151,11012305,12805,0,1748675857,12979.556072479994,74.25757929000247,53256.00809184 2025-05-31,07:17:39.000,151,11012305,12885,0,1748675858,12979.556072479994,74.11659669000073,53256.05700168 2025-05-31,07:17:40.000,151,11012287,12765,0,1748675859,12979.68406236999,73.88397540000005,53256.05700168 2025-05-31,07:17:41.000,151,11012312,13005,0,1748675860,12979.987196319991,73.7288945399996,53256.154821359996 2025-05-31,07:17:42.000,151,11012317,13005,0,1748675861,12980.398111230003,73.72184541000024,53256.17578272 2025-05-31,07:17:43.000,151,11012308,13045,0,1748675862,12980.748399349999,73.70774715000152,53256.23167968001 2025-05-31,07:17:44.000,151,11012271,12965,0,1748675863,12981.0515333,73.73594366999896,53256.26661528 2025-05-31,07:17:45.000,151,11012308,13045,0,1748675864,12981.327722009992,73.79233671000111,53256.39238344 2025-05-31,07:17:46.000,151,11012326,13045,0,1748675865,12981.644328579998,73.99676148000435,53256.51116448 2025-05-31,07:17:47.000,151,11012301,12965,0,1748675866,12981.799263709989,74.27872668000055,53256.525138720004 2025-05-31,07:17:48.000,151,11012351,12805,0,1748675867,12981.812736329994,74.51839710000058,53256.58103568 2025-05-31,07:17:49.000,151,11012320,12965,0,1748675868,12981.671273819993,74.6805270900004,53256.643919760005 2025-05-31,07:17:50.000,151,11012360,12765,0,1748675869,12981.469184519992,74.71577274000447,53256.68584248001 2025-05-31,07:17:51.000,151,11012312,12805,0,1748675870,12981.253622600001,74.56774101000337,53256.72077808 2025-05-31,07:17:52.000,151,11012319,12925,0,1748675871,12981.11216009,74.34921798000141,53256.77667504 2025-05-31,07:17:53.000,151,11012308,12965,0,1748675872,12981.07174223,74.16594060000352,53256.77667504 2025-05-31,07:17:54.000,151,11012342,12925,0,1748675873,12981.118896399996,74.01790887000243,53256.73475232001 2025-05-31,07:17:55.000,151,11012324,13125,0,1748675874,12981.206468429991,73.91922105000413,53256.74173944 2025-05-31,07:17:56.000,151,11012322,13125,0,1748675875,12981.354667250002,73.82053322999855,53256.67885536 2025-05-31,07:17:57.000,151,11012323,13085,0,1748675876,12981.448975589992,73.79233671000111,53256.67885536 2025-05-31,07:17:58.000,151,11012338,12765,0,1748675877,12981.415294040002,73.81348409999919,53256.67885536 2025-05-31,07:17:59.000,151,11012326,12765,0,1748675878,12981.368139869992,73.6936488900028,53256.63693264001 2025-05-31,07:18:00.000,151,11012329,12805,0,1748675879,12981.388348799992,73.46102760000213,53256.6229584 2025-05-31,07:18:01.000,151,11012329,12965,0,1748675880,12981.590438099993,73.25660282999888,53256.6229584 2025-05-31,07:18:02.000,151,11012321,12725,0,1748675881,12981.806000019998,73.15086588000122,53256.61597128001 2025-05-31,07:18:03.000,151,11012327,13285,0,1748675882,12982.06197979999,73.14381675000186,53256.595009920005 2025-05-31,07:18:04.000,151,11012297,13005,0,1748675883,12982.21017862,73.11562023000442,53256.60199704 2025-05-31,07:18:05.000,151,11012301,12605,0,1748675884,12982.196705999995,72.96053937000397,53256.53212584 2025-05-31,07:18:06.000,151,11012352,12925,0,1748675885,12982.115870279995,72.6433285200037,53256.53212584 2025-05-31,07:18:07.000,151,11012332,12925,0,1748675886,12982.20344230999,72.40365810000367,53256.525138720004 2025-05-31,07:18:08.000,151,11012368,12885,0,1748675887,12982.445949469991,72.16398768000363,53256.44828040001 2025-05-31,07:18:09.000,151,11012352,12685,0,1748675888,12982.735610800002,72.05120159999933,53256.490203119996 2025-05-31,07:18:10.000,151,11012304,13205,0,1748675889,12983.018535819989,72.14284028999828,53256.51815160001 2025-05-31,07:18:11.000,151,11012338,13005,0,1748675890,12983.193679879994,72.36136332000024,53256.43430616 2025-05-31,07:18:12.000,151,11012315,12965,0,1748675891,12983.213888809994,72.50939505000133,53256.476228880005 2025-05-31,07:18:13.000,151,11012316,13045,0,1748675892,12983.072426299994,72.53054243999941,53256.46225464 2025-05-31,07:18:14.000,151,11012315,12845,0,1748675893,12982.924227479998,72.44595287999982,53256.427319040005 2025-05-31,07:18:15.000,151,11012323,12725,0,1748675894,12982.762556039997,72.36136332000024,53256.43430616 2025-05-31,07:18:16.000,151,11012359,12965,0,1748675895,12982.594148290002,72.09349638000276,53256.30155088001 2025-05-31,07:18:17.000,151,11012299,12805,0,1748675896,12982.641302459997,71.88907160999952,53256.322512239996 2025-05-31,07:18:18.000,151,11012357,12845,0,1748675897,12982.695192940002,71.85382596000272,53256.32949936001 2025-05-31,07:18:19.000,151,11012339,12765,0,1748675898,12982.674984010002,71.91726813000423,53256.2736024 2025-05-31,07:18:20.000,151,11012368,12645,0,1748675899,12982.688456629992,71.8749733500008,53256.21770544 2025-05-31,07:18:21.000,151,11012342,12845,0,1748675900,12982.776028660002,71.88202248000016,53256.154821359996 2025-05-31,07:18:22.000,151,11012324,12845,0,1748675901,12982.809710209993,71.88907160999952,53256.14783424 2025-05-31,07:18:23.000,151,11012313,12965,0,1748675902,12982.944436409998,71.92431726000359,53256.11988576 2025-05-31,07:18:24.000,151,11012294,12765,0,1748675903,12983.052217369994,72.10054551000212,53256.14783424 2025-05-31,07:18:25.000,151,11012319,12965,0,1748675904,12983.099371539989,72.2344789800045,53256.043027440006 2025-05-31,07:18:26.000,151,11012301,12925,0,1748675905,12983.18694357,72.29087201999937,53256.13386000001 2025-05-31,07:18:27.000,151,11012319,12525,0,1748675906,12983.30819715,72.31906854000408,53256.03604032001 2025-05-31,07:18:28.000,151,11012297,12845,0,1748675907,12983.476604899995,72.35431419000088,53256.091937280005 2025-05-31,07:18:29.000,151,11012315,12965,0,1748675908,12983.705639439992,72.38955983999767,53256.08495016001 2025-05-31,07:18:30.000,151,11012299,12845,0,1748675909,12983.934673980002,72.4671002699979,53256.12687288 2025-05-31,07:18:31.000,151,11012328,13205,0,1748675910,12984.069400179993,72.71381982000457,53256.14783424 2025-05-31,07:18:32.000,151,11012327,13045,0,1748675911,12984.116554349988,72.85480241999903,53256.140847120005 2025-05-31,07:18:33.000,151,11012340,13005,0,1748675912,12984.143499589998,72.80545851000352,53256.16180848001 2025-05-31,07:18:34.000,151,11012317,12645,0,1748675913,12984.231071619994,72.77021285999945,53256.24565392 2025-05-31,07:18:35.000,151,11012309,13085,0,1748675914,12984.325379959999,72.8266059000016,53256.26661528 2025-05-31,07:18:36.000,151,11012311,13125,0,1748675915,12984.39947936999,72.69267242999922,53256.28058952001 2025-05-31,07:18:37.000,151,11012320,13125,0,1748675916,12984.58135973999,72.55873896000412,53256.357447840004 2025-05-31,07:18:38.000,151,11012332,12965,0,1748675917,12984.924911549992,72.68562329999986,53256.378409200006 2025-05-31,07:18:39.000,151,11012346,12645,0,1748675918,12985.174155020002,72.94644110999798,53256.378409200006 2025-05-31,07:18:40.000,151,11012313,12965,0,1748675919,12985.315617529988,73.11562023000442,53256.49719024001 2025-05-31,07:18:41.000,151,11012335,12925,0,1748675920,12985.376244319988,73.21430805000273,53256.49719024001 2025-05-31,07:18:42.000,151,11012334,12845,0,1748675921,12985.382980629998,73.20725892000337,53256.546100080006 2025-05-31,07:18:43.000,151,11012360,13005,0,1748675922,12985.504234209999,73.2847993500036,53256.60199704 2025-05-31,07:18:44.000,151,11012336,13045,0,1748675923,12985.66590565,73.34119238999847,53256.61597128001 2025-05-31,07:18:45.000,151,11012279,13125,0,1748675924,12985.874731259995,73.47512586000084,53256.69981672 2025-05-31,07:18:46.000,151,11012270,12765,0,1748675925,12986.056611629996,73.5949610700045,53256.75571368001 2025-05-31,07:18:47.000,151,11012273,12805,0,1748675926,12986.103765799991,73.73594366999896,53256.77667504 2025-05-31,07:18:48.000,151,11012306,12685,0,1748675927,12986.076820559996,73.8769262700007,53256.80462352001 2025-05-31,07:18:49.000,151,11012277,12925,0,1748675928,12986.002721149991,73.86987714000134,53256.79064928 2025-05-31,07:18:50.000,151,11012355,12765,0,1748675929,12985.92862174,73.71479628000088,53256.83257200001 2025-05-31,07:18:51.000,151,11012352,13165,0,1748675930,12985.955566979996,73.50332237999828,53256.79064928 2025-05-31,07:18:52.000,151,11012329,12965,0,1748675931,12986.076820559996,73.32709412999975,53256.77667504 2025-05-31,07:18:53.000,151,11012285,12845,0,1748675932,12986.144183659992,73.16496413999994,53256.75571368001 2025-05-31,07:18:54.000,151,11012369,12605,0,1748675933,12986.258700929997,73.01693240999884,53256.76968792 2025-05-31,07:18:55.000,151,11012323,12805,0,1748675934,12986.427108679993,72.83365503000095,53256.79064928 2025-05-31,07:18:56.000,151,11012313,12605,0,1748675935,12986.662879529998,72.67152504000114,53256.80462352001 2025-05-31,07:18:57.000,151,11012331,13085,0,1748675936,12986.94580455,72.58693548000156,53256.68584248001 2025-05-31,07:18:58.000,151,11012296,12965,0,1748675937,12987.289356360001,72.54464069999813,53256.69981672 2025-05-31,07:18:59.000,151,11012313,12725,0,1748675938,12987.626171859993,72.66447591000178,53256.692829600004 2025-05-31,07:19:00.000,151,11012276,12845,0,1748675939,12987.727216509993,72.79840938000416,53256.68584248001 2025-05-31,07:19:01.000,151,11012304,12765,0,1748675940,12987.713743889988,72.65037765000307,53256.74872656 2025-05-31,07:19:02.000,151,11012314,12845,0,1748675941,12987.693534960003,72.47414940000453,53256.74173944 2025-05-31,07:19:03.000,151,11012272,12965,0,1748675942,12987.693534960003,72.2203807199985,53256.67885536 2025-05-31,07:19:04.000,151,11012261,12725,0,1748675943,12987.720480199998,71.91021900000487,53256.66488112001 2025-05-31,07:19:05.000,151,11012285,12765,0,1748675944,12987.733952819988,71.60710641000333,53256.643919760005 2025-05-31,07:19:06.000,151,11012304,12965,0,1748675945,12987.828261159993,71.38858338000136,53256.63693264001 2025-05-31,07:19:07.000,151,11012306,13205,0,1748675946,12987.841733779998,71.19120774000476,53256.60199704 2025-05-31,07:19:08.000,151,11012336,12965,0,1748675947,12987.949514739994,70.99383210000087,53256.58802280001 2025-05-31,07:19:09.000,151,11012347,12845,0,1748675948,12988.003405219999,70.7612108100002,53256.595009920005 2025-05-31,07:19:10.000,151,11012288,13005,0,1748675949,12988.03708676999,70.58498256000166,53256.58103568 2025-05-31,07:19:11.000,151,11012341,12885,0,1748675950,12988.22570345,70.48629474000336,53256.595009920005 2025-05-31,07:19:12.000,151,11012290,12925,0,1748675951,12988.461474299991,70.50744213000144,53256.60898416 2025-05-31,07:19:13.000,151,11012319,12725,0,1748675952,12988.623145739992,70.59908082000038,53256.58802280001 2025-05-31,07:19:14.000,151,11012303,12885,0,1748675953,12988.602936809992,70.71186690000468,53256.56706144001 2025-05-31,07:19:15.000,151,11012286,13045,0,1748675954,12988.34022071999,70.66252299000189,53256.6229584 2025-05-31,07:19:16.000,151,11012300,12925,0,1748675955,12988.10444987,70.48629474000336,53256.525138720004 2025-05-31,07:19:17.000,151,11012328,12925,0,1748675956,12987.888887949994,70.34531214000162,53256.53911296001 2025-05-31,07:19:18.000,151,11012324,12765,0,1748675957,12987.760898059998,70.23957519000396,53256.476228880005 2025-05-31,07:19:19.000,151,11012353,13245,0,1748675958,12987.680062339998,69.98580650999793,53256.46924176001 2025-05-31,07:19:20.000,151,11012276,12965,0,1748675959,12987.653117100002,69.84482391000347,53256.427319040005 2025-05-31,07:19:21.000,151,11012276,12925,0,1748675960,12987.760898059998,69.86597130000155,53256.378409200006 2025-05-31,07:19:22.000,151,11012335,12725,0,1748675961,12987.747425439993,70.00695390000328,53256.378409200006 2025-05-31,07:19:23.000,151,11012310,12885,0,1748675962,12987.552072450002,69.96465911999985,53256.308538000005 2025-05-31,07:19:24.000,151,11012276,12965,0,1748675963,12987.376928389996,69.8095782599994,53256.28757664 2025-05-31,07:19:25.000,151,11012279,12845,0,1748675964,12987.309565290001,69.69679218000238,53256.23167968001 2025-05-31,07:19:26.000,151,11012304,12845,0,1748675965,12987.235465879996,69.54876045000128,53256.28757664 2025-05-31,07:19:27.000,151,11012302,13125,0,1748675966,12987.12768492,69.39367959000083,53256.2386668 2025-05-31,07:19:28.000,151,11012270,12965,0,1748675967,12987.10073967999,69.35138481000467,53256.23167968001 2025-05-31,07:19:29.000,151,11012325,12885,0,1748675968,12987.08053074999,69.34433567999804,53256.189756960004 2025-05-31,07:19:30.000,151,11012255,12885,0,1748675969,12987.08726706,69.4289252400049,53256.20373120001 2025-05-31,07:19:31.000,151,11012277,13005,0,1748675970,12987.114212299995,69.47826915000041,53256.18276984001 2025-05-31,07:19:32.000,151,11012273,12725,0,1748675971,12986.97948609999,69.49236740999913,53256.19674408 2025-05-31,07:19:33.000,151,11012320,12965,0,1748675972,12986.804342039999,69.4641708900017,53256.21770544 2025-05-31,07:19:34.000,151,11012321,12965,0,1748675973,12986.669615839994,69.42187610999827,53256.18276984001 2025-05-31,07:19:35.000,151,11012284,12685,0,1748675974,12986.440581299998,69.34433567999804,53256.21770544 2025-05-31,07:19:36.000,151,11012305,12805,0,1748675975,12986.272173550002,69.17515655999887,53256.17578272 2025-05-31,07:19:37.000,151,11012327,13005,0,1748675976,12986.076820559996,69.04827222000313,53256.19674408 2025-05-31,07:19:38.000,151,11012308,13005,0,1748675977,12986.036402699996,68.94253526999819,53256.21770544 2025-05-31,07:19:39.000,151,11012294,12805,0,1748675978,12986.063347939991,68.8579457099986,53256.154821359996 2025-05-31,07:19:40.000,151,11012285,12765,0,1748675979,12986.157656279996,68.81565093000245,53256.16180848001 2025-05-31,07:19:41.000,151,11012262,13085,0,1748675980,12986.272173550002,68.81565093000245,53256.189756960004 2025-05-31,07:19:42.000,151,11012343,12685,0,1748675981,12986.353009270002,68.79450354000437,53256.210718320006 2025-05-31,07:19:43.000,151,11012340,12965,0,1748675982,12986.406899749993,68.69581571999879,53256.189756960004 2025-05-31,07:19:44.000,151,11012300,13125,0,1748675983,12986.514680709988,68.59712790000049,53256.19674408 2025-05-31,07:19:45.000,151,11012314,12925,0,1748675984,12986.534889639988,68.48434182000346,53256.308538000005 2025-05-31,07:19:46.000,151,11012334,12925,0,1748675985,12986.608989049993,68.34335922000173,53256.36443496 2025-05-31,07:19:47.000,151,11012303,12805,0,1748675986,12986.642670599998,68.22352400999807,53256.36443496 2025-05-31,07:19:48.000,151,11012303,12765,0,1748675987,12986.649406909994,68.20237662,53256.40635768 2025-05-31,07:19:49.000,151,11012326,12685,0,1748675988,12986.534889639988,68.13893444999849,53256.44828040001 2025-05-31,07:19:50.000,151,11012318,12845,0,1748675989,12986.528153329993,68.04729575999954,53256.49719024001 2025-05-31,07:19:51.000,151,11012325,12925,0,1748675990,12986.541625949998,67.88516576999973,53256.525138720004 2025-05-31,07:19:52.000,151,11012332,12805,0,1748675991,12986.635934289989,67.744183169998,53256.51815160001 2025-05-31,07:19:53.000,151,11012324,12845,0,1748675992,12986.743715249999,67.65254447999905,53256.546100080006 2025-05-31,07:19:54.000,151,11012285,12765,0,1748675993,12986.99969502999,67.55385666000075,53256.5530872 2025-05-31,07:19:55.000,151,11012322,12725,0,1748675994,12987.26914743,67.47631623000052,53256.60199704 2025-05-31,07:19:56.000,151,11012292,12725,0,1748675995,12987.302828979991,67.34943189000478,53256.58103568 2025-05-31,07:19:57.000,151,11012324,12805,0,1748675996,12987.309565290001,67.08861407999939,53256.58802280001 2025-05-31,07:19:58.000,151,11012324,12885,0,1748675997,12987.430818870002,66.77140322999912,53256.643919760005 2025-05-31,07:19:59.000,151,11012324,12765,0,1748675998,12987.619435549997,66.53173280999908,53256.6229584 2025-05-31,07:20:00.000,151,11012325,12845,0,1748675999,12987.727216509993,66.32025891000376,53256.69981672 2025-05-31,07:20:01.000,151,11012300,13125,0,1748676000,12987.801315919998,66.05239196999901,53256.75571368001 2025-05-31,07:20:02.000,151,11012324,13045,0,1748676001,12987.983196289999,65.7563285100041,53256.7976364 2025-05-31,07:20:03.000,151,11012309,12925,0,1748676002,12988.232439759995,65.4955106999987,53256.80462352001 2025-05-31,07:20:04.000,151,11012262,12525,0,1748676003,12988.48841954,65.33338070999889,53256.89545608 2025-05-31,07:20:05.000,151,11012287,12765,0,1748676004,12988.602936809992,65.22059463000187,53256.8675076 2025-05-31,07:20:06.000,151,11012294,12605,0,1748676005,12988.737663009997,65.00912072999927,53256.8675076 2025-05-31,07:20:07.000,151,11012297,13005,0,1748676006,12988.784817179992,64.76240117999987,53256.930391680005 2025-05-31,07:20:08.000,151,11012308,12765,0,1748676007,12988.670299910002,64.54387814999791,53256.95834016 2025-05-31,07:20:09.000,151,11012313,12925,0,1748676008,12988.461474299991,64.23371643000428,53256.9373788 2025-05-31,07:20:10.000,151,11012301,12845,0,1748676009,12988.293066549995,63.97289861999889,53256.98628864 2025-05-31,07:20:11.000,151,11012300,12845,0,1748676010,12988.14486773,63.73322819999885,53256.96532728 2025-05-31,07:20:12.000,151,11012308,12845,0,1748676011,12987.949514739994,63.451263000002655,53256.90244320001 2025-05-31,07:20:13.000,151,11012330,12845,0,1748676012,12987.861942709998,63.176346929998545,53256.94436592 2025-05-31,07:20:14.000,151,11012297,12845,0,1748676013,12987.929305809994,62.91552912000043,53256.881481840006 2025-05-31,07:20:15.000,151,11012315,13045,0,1748676014,12987.956251049989,62.67585870000039,53256.8675076 2025-05-31,07:20:16.000,151,11012327,12885,0,1748676015,12988.06403201,62.49963045000186,53256.811610640005 2025-05-31,07:20:17.000,151,11012306,12965,0,1748676016,12988.08424094,62.32340220000333,53256.75571368001 2025-05-31,07:20:18.000,151,11012311,13005,0,1748676017,12987.97645997999,62.175370470002235,53256.73475232001 2025-05-31,07:20:19.000,151,11012286,12885,0,1748676018,12987.821524849998,61.92865092000284,53256.76968792 2025-05-31,07:20:20.000,151,11012333,12765,0,1748676019,12987.747425439993,61.590292680004495,53256.72077808 2025-05-31,07:20:21.000,151,11012321,13245,0,1748676020,12987.767634369993,61.322425739999744,53256.69981672 2025-05-31,07:20:22.000,151,11012331,12965,0,1748676021,12987.868679019994,61.16029574999993,53256.68584248001 2025-05-31,07:20:23.000,151,11012329,12845,0,1748676022,12987.983196289999,61.16734487999929,53256.67186824 2025-05-31,07:20:24.000,151,11012295,13085,0,1748676023,12988.131395109995,61.096853579998424,53256.67885536 2025-05-31,07:20:25.000,151,11012331,12965,0,1748676024,12988.16507666,61.02636228000483,53256.6229584 2025-05-31,07:20:26.000,151,11012305,12685,0,1748676025,12988.20549452,61.06160793000163,53256.65090688 2025-05-31,07:20:27.000,151,11012347,13085,0,1748676026,12988.131395109995,61.139148360001855,53256.643919760005 2025-05-31,07:20:28.000,151,11012316,12845,0,1748676027,12987.962987359999,61.06865706000099,53256.657893999996 2025-05-31,07:20:29.000,151,11012269,13085,0,1748676028,12987.861942709998,60.948821850004606,53256.643919760005 2025-05-31,07:20:30.000,151,11012301,12725,0,1748676029,12987.808052229993,60.850134029999026,53256.692829600004 2025-05-31,07:20:31.000,151,11012310,12925,0,1748676030,12987.632908170002,60.81488838000223,53256.69981672 2025-05-31,07:20:32.000,151,11012348,13045,0,1748676031,12987.390401010001,60.69505316999857,53256.65090688 2025-05-31,07:20:33.000,151,11012300,12605,0,1748676032,12987.201784329991,60.59636535000027,53256.713790960006 2025-05-31,07:20:34.000,151,11012315,12885,0,1748676033,12986.992958719995,60.561119700003474,53256.692829600004 2025-05-31,07:20:35.000,151,11012330,12965,0,1748676034,12986.79760572999,60.53997230999812,53256.6229584 2025-05-31,07:20:36.000,151,11012306,12645,0,1748676035,12986.561834879998,60.48357927000325,53256.61597128001 2025-05-31,07:20:37.000,151,11012284,12885,0,1748676036,12986.353009270002,60.47653014000389,53256.6229584 2025-05-31,07:20:38.000,151,11012314,12445,0,1748676037,12986.157656279996,60.455382749998535,53256.58103568 2025-05-31,07:20:39.000,151,11012359,13005,0,1748676038,12985.88820388,60.4271862300011,53256.58802280001 2025-05-31,07:20:40.000,151,11012300,12885,0,1748676039,12985.733268749995,60.321449280003435,53256.60199704 2025-05-31,07:20:41.000,151,11012312,12845,0,1748676040,12985.632224099994,60.35669493000023,53256.546100080006 2025-05-31,07:20:42.000,151,11012261,12565,0,1748676041,12985.477288969989,60.38489144999767,53256.56706144001 2025-05-31,07:20:43.000,151,11012284,12965,0,1748676042,12985.241518119998,60.321449280003435,53256.525138720004 2025-05-31,07:20:44.000,151,11012324,12765,0,1748676043,12985.019219889997,60.20866319999914,53256.490203119996 2025-05-31,07:20:45.000,151,11012352,12845,0,1748676044,12984.776712729996,60.095877120002115,53256.483216 2025-05-31,07:20:46.000,151,11012327,12965,0,1748676045,12984.54767819,60.02538582000125,53256.46225464 2025-05-31,07:20:47.000,151,11012292,12885,0,1748676046,12984.33885257999,59.97604190999846,53256.4133448 2025-05-31,07:20:48.000,151,11012291,12765,0,1748676047,12984.130026969993,59.96194364999974,53256.30155088001 2025-05-31,07:20:49.000,151,11012350,12765,0,1748676048,12983.941410289997,59.912599740004225,53256.3434736 2025-05-31,07:20:50.000,151,11012297,12965,0,1748676049,12983.746057299992,59.79981365999993,53256.33648648 2025-05-31,07:20:51.000,151,11012293,12765,0,1748676050,12983.55070431,59.61653628000204,53256.26661528 2025-05-31,07:20:52.000,151,11012316,13045,0,1748676051,12983.415978109995,59.48260280999966,53256.32949936001 2025-05-31,07:20:53.000,151,11012374,12645,0,1748676052,12983.254306669995,59.36981673000264,53256.22469256 2025-05-31,07:20:54.000,151,11012356,13085,0,1748676053,12983.166734639999,59.24293238999962,53256.210718320006 2025-05-31,07:20:55.000,151,11012323,12965,0,1748676054,12983.153262019994,59.18653935000475,53256.16180848001 2025-05-31,07:20:56.000,151,11012305,12565,0,1748676055,12983.085898919999,59.19358848000411,53256.16180848001 2025-05-31,07:20:57.000,151,11012320,12885,0,1748676056,12983.018535819989,59.14424457000132,53256.07796304 2025-05-31,07:20:58.000,151,11012407,12765,0,1748676057,12982.796237590002,59.052605880002375,53256.05001456 2025-05-31,07:20:59.000,151,11012339,12885,0,1748676058,12982.419004229996,58.89752502000192,53256.03604032001 2025-05-31,07:21:00.000,151,11012335,13005,0,1748676059,12981.933989909994,58.61555981999845,53255.94520776001 2025-05-31,07:21:01.000,151,11012352,12925,0,1748676060,12981.482657139997,58.192612020000524,53255.854375200004 2025-05-31,07:21:02.000,151,11012334,12885,0,1748676061,12981.12563270999,57.790811610000674,53255.77751688001 2025-05-31,07:21:03.000,151,11012362,12845,0,1748676062,12980.93027972,57.51589554000384,53255.66572296 2025-05-31,07:21:04.000,151,11012352,13005,0,1748676063,12980.78881721,57.318519899999956,53255.52598056 2025-05-31,07:21:05.000,151,11012344,12885,0,1748676064,12980.606936839999,57.11409513000399,53255.41418664001 2025-05-31,07:21:06.000,151,11012328,12845,0,1748676065,12980.452001709993,56.87442471000395,53255.33732832 2025-05-31,07:21:07.000,151,11012360,12605,0,1748676066,12980.236439790002,56.684098199999426,53255.16265032 2025-05-31,07:21:08.000,151,11012339,13005,0,1748676067,12980.041086799996,56.43032952000067,53255.04386928 2025-05-31,07:21:09.000,151,11012313,13125,0,1748676068,12979.82552487999,56.2611504000015,53254.89015264001 2025-05-31,07:21:10.000,151,11012338,12765,0,1748676069,12979.636908199995,56.17656084000191,53254.736436 2025-05-31,07:21:11.000,151,11012317,12885,0,1748676070,12979.495445689994,56.042627369999536,53254.561758 2025-05-31,07:21:12.000,151,11012313,12845,0,1748676071,12979.353983179994,55.915743030003796,53254.4220156 2025-05-31,07:21:13.000,151,11012305,12765,0,1748676072,12979.205784359998,55.71131826000055,53254.31022168001 2025-05-31,07:21:14.000,151,11012313,13125,0,1748676073,12979.030640299992,55.49279522999859,53254.17047928001 2025-05-31,07:21:15.000,151,11012303,12845,0,1748676074,12978.889177789992,55.26017393999791,53254.079646720005 2025-05-31,07:21:16.000,151,11012326,12605,0,1748676075,12978.740978969996,55.04165091000323,53253.92593008 2025-05-31,07:21:17.000,151,11012319,12685,0,1748676076,12978.57257122,54.837226139999984,53253.80714904001 2025-05-31,07:21:18.000,151,11012324,12765,0,1748676077,12978.397427159995,54.611653979998664,53253.7233036 2025-05-31,07:21:19.000,151,11012335,12885,0,1748676078,12978.269437269999,54.40018008000334,53253.5835612 2025-05-31,07:21:20.000,151,11012350,13005,0,1748676079,12978.148183689998,54.14641140000458,53253.49971576001 2025-05-31,07:21:21.000,151,11012310,13005,0,1748676080,12977.979775940003,53.963134019999416,53253.35298624001 2025-05-31,07:21:22.000,151,11012329,12885,0,1748676081,12977.811368189992,53.786905770000885,53253.290102160005 2025-05-31,07:21:23.000,151,11012323,13005,0,1748676082,12977.649696749992,53.70936534000066,53253.192282480006 2025-05-31,07:21:24.000,151,11012310,13005,0,1748676083,12977.629487819991,53.69526708000194,53253.01061736 2025-05-31,07:21:25.000,151,11012340,12965,0,1748676084,12977.568861029991,53.68116882000322,53252.98266888 2025-05-31,07:21:26.000,151,11012285,12925,0,1748676085,12977.541915789996,53.71641447000002,53252.856900720006 2025-05-31,07:21:27.000,151,11012315,12885,0,1748676086,12977.39371697,53.68821795000258,53252.75209392 2025-05-31,07:21:28.000,151,11012314,13005,0,1748676087,12977.18489135999,53.63887403999979,53252.668248480004 2025-05-31,07:21:29.000,151,11012254,12925,0,1748676088,12976.969329439999,53.46969492000062,53252.63331288001 2025-05-31,07:21:30.000,151,11012331,12845,0,1748676089,12976.733558589993,53.392154490000394,53252.50754472 2025-05-31,07:21:31.000,151,11012352,12605,0,1748676090,12976.538205600002,53.34281058000488,53252.402737920005 2025-05-31,07:21:32.000,151,11012329,12845,0,1748676091,12976.403479399996,53.328712319998886,53252.27696976001 2025-05-31,07:21:33.000,151,11012344,13125,0,1748676092,12976.241807959996,53.335761449998245,53252.15818872001 2025-05-31,07:21:34.000,151,11012358,12685,0,1748676093,12976.059927589995,53.328712319998886,53252.03940768001 2025-05-31,07:21:35.000,151,11012310,13005,0,1748676094,12975.89151984,53.201827980003145,53251.829794080004 2025-05-31,07:21:36.000,151,11012365,13045,0,1748676095,12975.709639469998,53.07494364000013,53251.780884240005 2025-05-31,07:21:37.000,151,11012356,13085,0,1748676096,12975.514286479993,52.99035408000054,53251.634154720006 2025-05-31,07:21:38.000,151,11012323,12925,0,1748676097,12975.325669799997,52.9974032099999,53251.48742520001 2025-05-31,07:21:39.000,151,11012311,12925,0,1748676098,12975.089898949991,53.00445233999926,53251.28479872 2025-05-31,07:21:40.000,151,11012357,13045,0,1748676099,12974.89454596,53.04674712000269,53251.179991920006 2025-05-31,07:21:41.000,151,11012324,12765,0,1748676100,12974.544257839989,53.01855059999798,53251.068198 2025-05-31,07:21:42.000,151,11012296,13045,0,1748676101,12974.193969719992,52.83527322000009,53250.9284556 2025-05-31,07:21:43.000,151,11012347,12965,0,1748676102,12973.884099459996,52.64494671000284,53250.795700320006 2025-05-31,07:21:44.000,151,11012316,12765,0,1748676103,12973.65506492,52.53216062999854,53250.628009440006 2025-05-31,07:21:45.000,151,11012363,12965,0,1748676104,12973.439502999994,52.518062369999825,53250.439357200004 2025-05-31,07:21:46.000,151,11012338,12765,0,1748676105,12973.338458349994,52.47576759000367,53250.369486 2025-05-31,07:21:47.000,151,11012312,12965,0,1748676106,12973.196995839993,52.398227160003444,53250.18083376 2025-05-31,07:21:48.000,151,11012377,12765,0,1748676107,12973.035324399993,52.299539339997864,53250.02711712001 2025-05-31,07:21:49.000,151,11012340,13005,0,1748676108,12972.900598200002,52.14445848000469,53249.9153232 2025-05-31,07:21:50.000,151,11012312,12685,0,1748676109,12972.900598200002,52.059868919997825,53249.817503520004 2025-05-31,07:21:51.000,151,11012294,12645,0,1748676110,12972.779344620001,51.90478806000465,53249.71269672001 2025-05-31,07:21:52.000,151,11012362,13125,0,1748676111,12972.664827349996,51.742658070004836,53249.62885128 2025-05-31,07:21:53.000,151,11012340,13045,0,1748676112,12972.61093686999,51.57347894999839,53249.48910888 2025-05-31,07:21:54.000,151,11012319,13125,0,1748676113,12972.685036279996,51.467742000000726,53249.39827632 2025-05-31,07:21:55.000,151,11012326,12605,0,1748676114,12972.792817239992,51.4888893899988,53249.29346952 2025-05-31,07:21:56.000,151,11012347,12765,0,1748676115,12972.988170229997,51.58052807999775,53249.22359832 2025-05-31,07:21:57.000,151,11012356,12725,0,1748676116,12973.042060710002,51.58052807999775,53249.20962408001 2025-05-31,07:21:58.000,151,11012272,12685,0,1748676117,12972.988170229997,51.45364374000201,53249.11180440001 2025-05-31,07:21:59.000,151,11012346,12805,0,1748676118,12972.974697609992,51.36905418000242,53249.12577864 2025-05-31,07:22:00.000,151,11012300,12605,0,1748676119,12972.839971410001,51.242169839999406,53249.05590744 2025-05-31,07:22:01.000,151,11012355,12965,0,1748676120,12972.839971410001,51.15758027999982,53249.03494608 2025-05-31,07:22:02.000,151,11012315,13125,0,1748676121,12972.934279749992,51.058892460001516,53249.0069976 2025-05-31,07:22:03.000,151,11012334,12925,0,1748676122,12972.981433920002,51.058892460001516,53248.96507488 2025-05-31,07:22:04.000,151,11012312,12845,0,1748676123,12972.900598200002,51.0447942000028,53248.94411352001 2025-05-31,07:22:05.000,151,11012369,12765,0,1748676124,12972.759135690001,50.882664210002986,53248.88821656 2025-05-31,07:22:06.000,151,11012294,12685,0,1748676125,12972.711981519991,50.56545336000272,53248.88821656 2025-05-31,07:22:07.000,151,11012330,13045,0,1748676126,12972.664827349996,50.262340770001174,53248.90219080001 2025-05-31,07:22:08.000,151,11012320,13045,0,1748676127,12972.799553550001,50.14955469000415,53248.8672552 2025-05-31,07:22:09.000,151,11012337,12765,0,1748676128,12973.055533329993,50.16365295000287,53248.8672552 2025-05-31,07:22:10.000,151,11012294,12885,0,1748676129,12973.257622629993,50.35397946000012,53248.85328096001 2025-05-31,07:22:11.000,151,11012321,13125,0,1748676130,12973.271095249998,50.41742163000163,53248.881229440005 2025-05-31,07:22:12.000,151,11012273,12925,0,1748676131,12973.170050599998,50.34693033000076,53248.86026808 2025-05-31,07:22:13.000,151,11012270,12685,0,1748676132,12972.920807130002,50.255291640001815,53248.84629384 2025-05-31,07:22:14.000,151,11012355,13005,0,1748676133,12972.631145799991,50.11430904000008,53248.89520368 2025-05-31,07:22:15.000,151,11012296,12645,0,1748676134,12972.361693399995,49.9944738300037,53248.88821656 2025-05-31,07:22:16.000,151,11012347,12805,0,1748676135,12972.173076719999,49.853491230001964,53248.80437112001 2025-05-31,07:22:17.000,151,11012314,12925,0,1748676136,12972.146131479989,49.76185254000302,53248.811358240004 2025-05-31,07:22:18.000,151,11012307,12765,0,1748676137,12972.22696719999,49.804147319999174,53248.76943552 2025-05-31,07:22:19.000,151,11012330,12965,0,1748676138,12972.341484469995,49.980375569997705,53248.797384 2025-05-31,07:22:20.000,151,11012322,12805,0,1748676139,12972.38863863999,50.16365295000287,53248.74148704 2025-05-31,07:22:21.000,151,11012322,12765,0,1748676140,12972.43579281,50.28348815999925,53248.77642264001 2025-05-31,07:22:22.000,151,11012298,12765,0,1748676141,12972.42905649999,50.36807771999884,53248.797384 2025-05-31,07:22:23.000,151,11012296,12885,0,1748676142,12972.2943303,50.36102858999948,53248.783409760006 2025-05-31,07:22:24.000,151,11012318,13045,0,1748676143,12972.119186239994,50.198898599999666,53248.74148704 2025-05-31,07:22:25.000,151,11012314,12965,0,1748676144,12972.011405279998,50.022670350001135,53248.74847416 2025-05-31,07:22:26.000,151,11012340,12925,0,1748676145,12971.856470149993,49.853491230001964,53248.762448400004 2025-05-31,07:22:27.000,151,11012352,12965,0,1748676146,12971.762161810002,49.73365601999831,53248.75546128001 2025-05-31,07:22:28.000,151,11012287,12925,0,1748676147,12971.755425499992,49.55742776999978,53248.762448400004 2025-05-31,07:22:29.000,151,11012328,12685,0,1748676148,12971.748689189997,49.45169082000211,53248.74847416 2025-05-31,07:22:30.000,151,11012308,12965,0,1748676149,12971.728480259997,49.35300300000381,53248.7275128 2025-05-31,07:22:31.000,151,11012359,13085,0,1748676150,12971.661117160002,49.22611866000079,53248.73449992001 2025-05-31,07:22:32.000,151,11012323,12765,0,1748676151,12971.519654650001,49.10628345000441,53248.77642264001 2025-05-31,07:22:33.000,151,11012342,12925,0,1748676152,12971.35124689999,48.96530085000268,53248.80437112001 2025-05-31,07:22:34.000,151,11012343,12845,0,1748676153,12971.223257009995,48.73972869000136,53248.811358240004 2025-05-31,07:22:35.000,151,11012350,12805,0,1748676154,12971.23672963,48.59874608999962,53248.81834536 2025-05-31,07:22:36.000,151,11012329,12765,0,1748676155,12971.2165207,48.54235305000475,53248.79039688 2025-05-31,07:22:37.000,151,11012323,13045,0,1748676156,12971.243465939995,48.50710740000068,53248.832319600006 2025-05-31,07:22:38.000,151,11012355,12965,0,1748676157,12971.18957545999,48.535303919998114,53248.82533248001 2025-05-31,07:22:39.000,151,11012301,12845,0,1748676158,12970.913386749999,48.64809000000241,53248.881229440005 2025-05-31,07:22:40.000,151,11012327,13085,0,1748676159,12970.623725420002,48.59874608999962,53248.90917792 2025-05-31,07:22:41.000,151,11012326,12885,0,1748676160,12970.502471840002,48.54940218000411,53248.89520368 2025-05-31,07:22:42.000,151,11012305,12925,0,1748676161,12970.381218260001,48.54235305000475,53248.90219080001 2025-05-31,07:22:43.000,151,11012290,12885,0,1748676162,12970.11850217,48.47891088000324,53248.89520368 2025-05-31,07:22:44.000,151,11012281,12965,0,1748676163,12969.76821404999,48.42251784000109,53248.87424232001 2025-05-31,07:22:45.000,151,11012308,13125,0,1748676164,12969.384244380002,48.26038785000128,53248.930139280004 2025-05-31,07:22:46.000,151,11012327,12605,0,1748676165,12968.993538399991,48.00661917000252,53248.83930672 2025-05-31,07:22:47.000,151,11012338,12845,0,1748676166,12968.60956872999,47.84448918000271,53248.811358240004 2025-05-31,07:22:48.000,151,11012284,12685,0,1748676167,12968.225599060002,47.68940832000226,53248.68559008001 2025-05-31,07:22:49.000,151,11012280,13005,0,1748676168,12967.983091900001,47.55547484999988,53248.643667360004 2025-05-31,07:22:50.000,151,11012330,12805,0,1748676169,12967.855102009991,47.492032679998374,53248.60174464 2025-05-31,07:22:51.000,151,11012334,13125,0,1748676170,12967.902256180001,47.541376590001164,53248.51091208 2025-05-31,07:22:52.000,151,11012310,13285,0,1748676171,12968.023509760002,47.583671370004595,53248.4829636 2025-05-31,07:22:53.000,151,11012330,13205,0,1748676172,12968.138027029992,47.55547484999988,53248.378156800005 2025-05-31,07:22:54.000,151,11012359,12885,0,1748676173,12968.151499649997,47.52022920000309,53248.329246960006 2025-05-31,07:22:55.000,151,11012310,12845,0,1748676174,12968.077400239992,47.590720500003954,53248.23142728001 2025-05-31,07:22:56.000,151,11012343,12765,0,1748676175,12968.070663929997,47.5695731099986,53248.20347880001 2025-05-31,07:22:57.000,151,11012332,12725,0,1748676176,12967.989828209997,47.49908180999773,53248.140594720004 2025-05-31,07:22:58.000,151,11012341,12645,0,1748676177,12967.774266289991,47.37924660000135,53248.15456896001 2025-05-31,07:22:59.000,151,11012282,12725,0,1748676178,12967.5789133,47.252362259998336,53248.06373640001 2025-05-31,07:23:00.000,151,11012339,12925,0,1748676179,12967.309460899989,47.181870960004744,53248.042775040005 2025-05-31,07:23:01.000,151,11012315,13005,0,1748676180,12967.046744810003,47.11137966000388,53247.91001976 2025-05-31,07:23:02.000,151,11012316,13005,0,1748676181,12966.837919199992,46.99859357999958,53247.8541228 2025-05-31,07:23:03.000,151,11012293,12765,0,1748676182,12966.696456689991,46.92105314999935,53247.777264480006 2025-05-31,07:23:04.000,151,11012307,12925,0,1748676183,12966.55499417999,46.92810227999871,53247.67245768 2025-05-31,07:23:05.000,151,11012307,13085,0,1748676184,12966.46068584,46.843512719999126,53247.588612240004 2025-05-31,07:23:06.000,151,11012297,12885,0,1748676185,12966.346168569995,46.81531620000169,53247.52572816 2025-05-31,07:23:07.000,151,11012299,12445,0,1748676186,12966.17102450999,46.82236533000105,53247.490792560006 2025-05-31,07:23:08.000,151,11012329,13285,0,1748676187,12965.995880449998,46.88580750000256,53247.40694712 2025-05-31,07:23:09.000,151,11012341,12965,0,1748676188,12965.726428050002,46.81531620000169,53247.302140320004 2025-05-31,07:23:10.000,151,11012327,13045,0,1748676189,12965.456975649991,46.617940559997805,53247.1903464 2025-05-31,07:23:11.000,151,11012347,13245,0,1748676190,12965.26162266,46.55449839000357,53247.07156536 2025-05-31,07:23:12.000,151,11012277,12885,0,1748676191,12965.16057801,46.617940559997805,53247.036629760005 2025-05-31,07:23:13.000,151,11012281,12925,0,1748676192,12965.01237918999,46.617940559997805,53246.917848720004 2025-05-31,07:23:14.000,151,11012289,12805,0,1748676193,12964.776608339998,46.5192527399995,53246.8060548 2025-05-31,07:23:15.000,151,11012369,13125,0,1748676194,12964.608200590003,46.35712274999969,53246.71522224 2025-05-31,07:23:16.000,151,11012289,12965,0,1748676195,12964.513892249997,46.209091019998596,53246.6313768 2025-05-31,07:23:17.000,151,11012339,12925,0,1748676196,12964.587991660002,46.18794363000052,53246.51958288 2025-05-31,07:23:18.000,151,11012304,12845,0,1748676197,12964.749663099989,46.216140149997955,53246.44971168 2025-05-31,07:23:19.000,151,11012307,12725,0,1748676198,12965.046060739995,46.272533190000104,53246.40080184 2025-05-31,07:23:20.000,151,11012352,12765,0,1748676199,12965.23467741999,46.33597536000161,53246.30996928001 2025-05-31,07:23:21.000,151,11012314,12765,0,1748676200,12965.409821479996,46.35007362000033,53246.26105944001 2025-05-31,07:23:22.000,151,11012349,12725,0,1748676201,12965.524338750001,46.39941753000312,53246.27503368 2025-05-31,07:23:23.000,151,11012357,12805,0,1748676202,12965.618647089992,46.53335099999822,53246.2820208 2025-05-31,07:23:24.000,151,11012344,13085,0,1748676203,12965.739900669992,46.681382729999314,53246.21913672001 2025-05-31,07:23:25.000,151,11012348,13085,0,1748676204,12965.793791149998,46.723677510002744,53246.23311096 2025-05-31,07:23:26.000,151,11012342,13085,0,1748676205,12965.847681630003,46.75187403000018,53246.268046560006 2025-05-31,07:23:27.000,151,11012310,12605,0,1748676206,12965.928517349988,46.681382729999314,53246.27503368 2025-05-31,07:23:28.000,151,11012364,12765,0,1748676207,12965.935253659998,46.62498969000444,53246.2820208 2025-05-31,07:23:29.000,151,11012314,13005,0,1748676208,12965.975671519998,46.610891429998446,53246.30996928001 2025-05-31,07:23:30.000,151,11012346,12845,0,1748676209,12966.063243549994,46.60384229999909,53246.379840479996 2025-05-31,07:23:31.000,151,11012312,13085,0,1748676210,12966.056507239999,46.56154752000293,53246.35887912001 2025-05-31,07:23:32.000,151,11012302,12965,0,1748676211,12966.245123919995,46.45581056999799,53246.40778896001 2025-05-31,07:23:33.000,151,11012407,12605,0,1748676212,12966.33943226,46.484007090002706,53246.484647280005 2025-05-31,07:23:34.000,151,11012291,12845,0,1748676213,12966.35964119,46.491056220002065,53246.533557120005 2025-05-31,07:23:35.000,151,11012313,12965,0,1748676214,12966.17102450999,46.51220361000014,53246.58945408 2025-05-31,07:23:36.000,151,11012269,13005,0,1748676215,12965.975671519998,46.441712309999275,53246.62438968001 2025-05-31,07:23:37.000,151,11012337,13125,0,1748676216,12965.935253659998,46.39236840000376,53246.70823512 2025-05-31,07:23:38.000,151,11012339,13125,0,1748676217,12965.921781039993,46.46990883000399,53246.7361836 2025-05-31,07:23:39.000,151,11012358,12885,0,1748676218,12965.847681630003,46.547449260004214,53246.74317072001 2025-05-31,07:23:40.000,151,11012306,12725,0,1748676219,12965.733164359997,46.6320388200038,53246.77810632 2025-05-31,07:23:41.000,151,11012319,12805,0,1748676220,12965.611910779997,46.70253012000467,53246.84099040001 2025-05-31,07:23:42.000,151,11012271,12765,0,1748676221,12965.510866129996,46.70253012000467,53246.868938880005 2025-05-31,07:23:43.000,151,11012333,12685,0,1748676222,12965.268358969995,46.80121794000297,53246.938810080006 2025-05-31,07:23:44.000,151,11012324,12845,0,1748676223,12965.13363276999,46.82236533000105,53246.95977144001 2025-05-31,07:23:45.000,151,11012325,12925,0,1748676224,12965.126896459995,46.82236533000105,53247.02265552 2025-05-31,07:23:46.000,151,11012308,13125,0,1748676225,12965.20099587,46.8787583700032,53247.02265552 2025-05-31,07:23:47.000,151,11012312,12885,0,1748676226,12965.29530420999,46.93515140999807,53247.155410800005 2025-05-31,07:23:48.000,151,11012329,13005,0,1748676227,12965.38287624,47.09728139999788,53247.155410800005 2025-05-31,07:23:49.000,151,11012343,13045,0,1748676228,12965.504129820001,47.308755300000485,53247.204320640005 2025-05-31,07:23:50.000,151,11012320,12965,0,1748676229,12965.436766719991,47.42859051000414,53247.2602176 2025-05-31,07:23:51.000,151,11012235,12925,0,1748676230,12965.328985759996,47.55547484999988,53247.35105016 2025-05-31,07:23:52.000,151,11012273,12965,0,1748676231,12965.308776829996,47.61891702000139,53247.42790848 2025-05-31,07:23:53.000,151,11012303,12965,0,1748676232,12965.31551313999,47.66121180000482,53247.44886984 2025-05-31,07:23:54.000,151,11012308,12725,0,1748676233,12965.355930999991,47.74580136000441,53247.574638 2025-05-31,07:23:55.000,151,11012276,12965,0,1748676234,12965.430030409996,47.90793135000422,53247.658483440006 2025-05-31,07:23:56.000,151,11012315,12765,0,1748676235,12965.524338750001,47.992520910003805,53247.72835464001 2025-05-31,07:23:57.000,151,11012285,13045,0,1748676236,12965.625383400002,48.06301221000467,53247.88207128 2025-05-31,07:23:58.000,151,11012261,13125,0,1748676237,12965.760109599993,48.18284742000105,53248.01482656001 2025-05-31,07:23:59.000,151,11012300,12765,0,1748676238,12965.908308419988,48.47186175000388,53248.091684880004 2025-05-31,07:24:00.000,151,11012246,12685,0,1748676239,12965.928517349988,48.68333564999921,53248.18251744001 2025-05-31,07:24:01.000,151,11012293,12765,0,1748676240,12965.840945319993,48.76792520999879,53248.329246960006 2025-05-31,07:24:02.000,151,11012280,13005,0,1748676241,12965.847681630003,48.88071129000309,53248.45501512 2025-05-31,07:24:03.000,151,11012243,12725,0,1748676242,12965.726428050002,48.96530085000268,53248.53886056001 2025-05-31,07:24:04.000,151,11012320,13005,0,1748676243,12965.490657199996,49.028743020004185,53248.68559008001 2025-05-31,07:24:05.000,151,11012280,12925,0,1748676244,12965.24141373,49.035792150003545,53248.70655144001 2025-05-31,07:24:06.000,151,11012264,12725,0,1748676245,12965.05953336,49.0780869299997,53248.84629384 2025-05-31,07:24:07.000,151,11012301,12965,0,1748676246,12964.938279779999,49.162676489999285,53248.86026808 2025-05-31,07:24:08.000,151,11012258,13005,0,1748676247,12964.857444059999,49.212020400002075,53248.96507488 2025-05-31,07:24:09.000,151,11012281,12565,0,1748676248,12964.91133453999,49.30365909000102,53249.04193320001 2025-05-31,07:24:10.000,151,11012313,12805,0,1748676249,12964.823762509994,49.395297779999964,53249.06988168001 2025-05-31,07:24:11.000,151,11012293,12845,0,1748676250,12964.918070849999,49.52923125000234,53249.16071424001 2025-05-31,07:24:12.000,151,11012297,12885,0,1748676251,12965.03258811999,49.70545950000087,53249.216611200005 2025-05-31,07:24:13.000,151,11012324,12765,0,1748676252,12965.106687529995,49.7829999300011,53249.265521040004 2025-05-31,07:24:14.000,151,11012331,12605,0,1748676253,12965.268358969995,49.902835140004754,53249.40526344001 2025-05-31,07:24:15.000,151,11012288,12925,0,1748676254,12965.355930999991,49.966277309998986,53249.482121760004 2025-05-31,07:24:16.000,151,11012280,13085,0,1748676255,12965.463711960001,50.036768609999854,53249.54500584001 2025-05-31,07:24:17.000,151,11012261,12965,0,1748676256,12965.497393509992,50.10021078000136,53249.69872248 2025-05-31,07:24:18.000,151,11012280,12965,0,1748676257,12965.645592330002,50.11430904000008,53249.817503520004 2025-05-31,07:24:19.000,151,11012236,13085,0,1748676258,12965.807263770002,50.05791599999793,53249.90833608001 2025-05-31,07:24:20.000,151,11012319,12845,0,1748676259,12965.962198899993,50.086112520002644,53250.06903984 2025-05-31,07:24:21.000,151,11012247,12925,0,1748676260,12966.144079269994,50.10725991000072,53250.21576936001 2025-05-31,07:24:22.000,151,11012291,13005,0,1748676261,12966.43374059999,50.12135816999944,53250.369486 2025-05-31,07:24:23.000,151,11012292,12685,0,1748676262,12966.649302519996,50.19184947000031,53250.509228400006 2025-05-31,07:24:24.000,151,11012286,12965,0,1748676263,12966.669511449996,50.16365295000287,53250.628009440006 2025-05-31,07:24:25.000,151,11012268,13125,0,1748676264,12966.676247759991,50.17070208000223,53250.774738960004 2025-05-31,07:24:26.000,151,11012266,12685,0,1748676265,12966.716665619992,50.198898599999666,53250.87954576 2025-05-31,07:24:27.000,151,11012306,12805,0,1748676266,12966.777292409992,50.23414425000374,53251.061210880005 2025-05-31,07:24:28.000,151,11012283,12965,0,1748676267,12966.810973959997,50.22709512000438,53251.1380692 2025-05-31,07:24:29.000,151,11012329,12805,0,1748676268,12966.790765029997,50.15660382000351,53251.277811600004 2025-05-31,07:24:30.000,151,11012291,12685,0,1748676269,12966.885073370002,50.12135816999944,53251.41755400001 2025-05-31,07:24:31.000,151,11012320,12965,0,1748676270,12967.019799569993,50.14955469000415,53251.58524488001 2025-05-31,07:24:32.000,151,11012317,13005,0,1748676271,12967.188207319989,50.13545642999816,53251.69005168 2025-05-31,07:24:33.000,151,11012293,12725,0,1748676272,12967.32966982999,50.1284072999988,53251.87870392 2025-05-31,07:24:34.000,151,11012270,12765,0,1748676273,12967.403769239994,50.14955469000415,53252.018446320006 2025-05-31,07:24:35.000,151,11012293,13085,0,1748676274,12967.45092340999,50.12135816999944,53252.15818872001 2025-05-31,07:24:36.000,151,11012294,12845,0,1748676275,12967.43745079,49.980375569997705,53252.26299552 2025-05-31,07:24:37.000,151,11012276,12925,0,1748676276,12967.37008768999,49.91693340000347,53252.43767352 2025-05-31,07:24:38.000,151,11012299,12925,0,1748676277,12967.39029661999,49.740705149997666,53252.59837728 2025-05-31,07:24:39.000,151,11012272,12925,0,1748676278,12967.41724186,49.55742776999978,53252.71017120001 2025-05-31,07:24:40.000,151,11012270,12765,0,1748676279,12967.53849544,49.49398559999827,53252.835939360004 2025-05-31,07:24:41.000,151,11012320,12765,0,1748676280,12967.794475219991,49.59972255000321,53252.98266888 2025-05-31,07:24:42.000,151,11012293,12765,0,1748676281,12967.935937729992,49.846442100002605,53253.073501440005 2025-05-31,07:24:43.000,151,11012332,13125,0,1748676282,12967.962882970001,50.04381773999921,53253.22023096 2025-05-31,07:24:44.000,151,11012312,12965,0,1748676283,12967.895519869991,50.10725991000072,53253.32503776 2025-05-31,07:24:45.000,151,11012304,12805,0,1748676284,12967.73384842999,50.13545642999816,53253.47875440001 2025-05-31,07:24:46.000,151,11012366,12885,0,1748676285,12967.61259484999,50.04381773999921,53253.59753544001 2025-05-31,07:24:47.000,151,11012335,12845,0,1748676286,12967.666485329995,50.036768609999854,53253.7233036 2025-05-31,07:24:48.000,151,11012302,12765,0,1748676287,12967.7810026,50.022670350001135,53253.85605888001 2025-05-31,07:24:49.000,151,11012259,12725,0,1748676288,12967.935937729992,50.086112520002644,53253.99580128 2025-05-31,07:24:50.000,151,11012332,12685,0,1748676289,12967.976355589992,50.1284072999988,53254.08663384 2025-05-31,07:24:51.000,151,11012293,12845,0,1748676290,12967.935937729992,50.072014260003925,53254.14253080001 2025-05-31,07:24:52.000,151,11012277,13005,0,1748676291,12967.875310939991,49.966277309998986,53254.345157280004 2025-05-31,07:24:53.000,151,11012331,12925,0,1748676292,12967.82142046,49.846442100002605,53254.4220156 2025-05-31,07:24:54.000,151,11012333,12965,0,1748676293,12967.69343056999,49.7477542800043,53254.561758 2025-05-31,07:24:55.000,151,11012290,12565,0,1748676294,12967.59238591999,49.70545950000087,53254.680539040004 2025-05-31,07:24:56.000,151,11012298,12765,0,1748676295,12967.53849544,49.59972255000321,53254.77835872 2025-05-31,07:24:57.000,151,11012345,12725,0,1748676296,12967.47113233999,49.444641690002754,53254.90412688 2025-05-31,07:24:58.000,151,11012347,12965,0,1748676297,12967.34987875999,49.28251170000294,53255.04386928 2025-05-31,07:24:59.000,151,11012274,13005,0,1748676298,12967.228625179989,49.23316779000015,53255.085792000005 2025-05-31,07:25:00.000,151,11012325,12725,0,1748676299,12967.080426359993,49.219069530001434,53255.19758592001 2025-05-31,07:25:01.000,151,11012338,12885,0,1748676300,12966.757083479992,49.155627359999926,53255.302392720005 2025-05-31,07:25:02.000,151,11012309,12885,0,1748676301,12966.35290487999,48.96530085000268,53255.30937984 2025-05-31,07:25:03.000,151,11012277,13085,0,1748676302,12965.968935209989,48.760876079999434,53255.3303412 2025-05-31,07:25:04.000,151,11012267,12765,0,1748676303,12965.719691739992,48.69038477999857,53255.372263920006 2025-05-31,07:25:05.000,151,11012310,12725,0,1748676304,12965.463711960001,48.633991740003694,53255.421173760005 2025-05-31,07:25:06.000,151,11012338,12885,0,1748676305,12965.05279704999,48.56350044000283,53255.49803208 2025-05-31,07:25:07.000,151,11012294,12805,0,1748676306,12964.635145829998,48.50005827000132,53255.484057839996 2025-05-31,07:25:08.000,151,11012306,12685,0,1748676307,12964.446529150002,48.359075669999584,53255.484057839996 2025-05-31,07:25:09.000,151,11012291,12845,0,1748676308,12964.305066640001,48.288584369998716,53255.49803208 2025-05-31,07:25:10.000,151,11012284,12885,0,1748676309,12963.99519637999,48.25333872000192,53255.49104496001 2025-05-31,07:25:11.000,151,11012320,13125,0,1748676310,12963.624699329994,48.25333872000192,53255.5050192 2025-05-31,07:25:12.000,151,11012312,13045,0,1748676311,12963.301356449992,48.119405249999545,53255.5050192 2025-05-31,07:25:13.000,151,11012312,12925,0,1748676312,12963.058849289991,48.0277665600006,53255.539954800006 2025-05-31,07:25:14.000,151,11012318,12725,0,1748676313,12963.004958810001,47.85858744000143,53255.47707072 2025-05-31,07:25:15.000,151,11012310,12925,0,1748676314,12963.079058219992,47.717604839999694,53255.5050192 2025-05-31,07:25:16.000,151,11012320,13205,0,1748676315,12963.240729659992,47.62596615000075,53255.49104496001 2025-05-31,07:25:17.000,151,11012301,12685,0,1748676316,12963.301356449992,47.69645745000162,53255.518993440004 2025-05-31,07:25:18.000,151,11012315,12965,0,1748676317,12963.186839180002,47.6823591900029,53255.588864640005 2025-05-31,07:25:19.000,151,11012287,12805,0,1748676318,12963.025167740001,47.61186789000203,53255.67271008 2025-05-31,07:25:20.000,151,11012310,12965,0,1748676319,12962.81634212999,47.52022920000309,53255.61681312 2025-05-31,07:25:21.000,151,11012261,13005,0,1748676320,12962.59404389999,47.492032679998374,53255.65873584001 2025-05-31,07:25:22.000,151,11012274,12765,0,1748676321,12962.425636149994,47.44973790000222,53255.66572296 2025-05-31,07:25:23.000,151,11012332,12805,0,1748676322,12962.082084339992,47.42154138000478,53255.69367144 2025-05-31,07:25:24.000,151,11012311,12925,0,1748676323,12961.839577179991,47.37219747000199,53255.76354264 2025-05-31,07:25:25.000,151,11012294,12845,0,1748676324,12961.60380633,47.27350965000369,53255.73559416 2025-05-31,07:25:26.000,151,11012321,12765,0,1748676325,12961.33435392999,47.1889200900041,53255.73559416 2025-05-31,07:25:27.000,151,11012326,13045,0,1748676326,12961.192891419989,47.181870960004744,53255.77052976 2025-05-31,07:25:28.000,151,11012328,12685,0,1748676327,12961.064901529993,47.2241657400009,53255.67969720001 2025-05-31,07:25:29.000,151,11012266,12925,0,1748676328,12960.909966400002,47.245313129998976,53255.72161992 2025-05-31,07:25:30.000,151,11012293,12725,0,1748676329,12960.627041380001,47.294657040001766,53255.686684320004 2025-05-31,07:25:31.000,151,11012291,12885,0,1748676330,12960.229599089995,47.294657040001766,53255.67271008 2025-05-31,07:25:32.000,151,11012296,12885,0,1748676331,12959.973619309989,47.32990268999856,53255.651748719996 2025-05-31,07:25:33.000,151,11012273,13085,0,1748676332,12959.724375839993,47.344000950004556,53255.66572296 2025-05-31,07:25:34.000,151,11012319,13125,0,1748676333,12959.454923439996,47.28760791000241,53255.5748904 2025-05-31,07:25:35.000,151,11012316,12885,0,1748676334,12959.171998419995,47.125477920002595,53255.56091616001 2025-05-31,07:25:36.000,151,11012314,12605,0,1748676335,12959.09789900999,46.942200540004706,53255.51200632001 2025-05-31,07:25:37.000,151,11012309,12965,0,1748676336,12959.151789489995,46.850561849998485,53255.470083600005 2025-05-31,07:25:38.000,151,11012342,12845,0,1748676337,12959.171998419995,46.83646358999977,53255.484057839996 2025-05-31,07:25:39.000,151,11012254,13045,0,1748676338,12959.04400853,47.05498662000173,53255.45610936 2025-05-31,07:25:40.000,151,11012284,12845,0,1748676339,12958.862128159999,47.358099210003274,53255.38623816 2025-05-31,07:25:41.000,151,11012270,12765,0,1748676340,12958.505103729993,47.41449224999815,53255.302392720005 2025-05-31,07:25:42.000,151,11012331,12845,0,1748676341,12958.073979889996,47.39334486000007,53255.28841848 2025-05-31,07:25:43.000,151,11012329,12765,0,1748676342,12957.609174499994,47.28055878000305,53255.253482880005 2025-05-31,07:25:44.000,151,11012295,12925,0,1748676343,12957.178050659997,47.09023226999852,53255.16265032 2025-05-31,07:25:45.000,151,11012330,12765,0,1748676344,12956.88838933,46.97039706000214,53255.10675336001 2025-05-31,07:25:46.000,151,11012274,12925,0,1748676345,12956.632409549995,46.80826707000233,53255.00194656 2025-05-31,07:25:47.000,151,11012335,13045,0,1748676346,12956.53810120999,46.74482490000082,53254.93906248001 2025-05-31,07:25:48.000,151,11012354,12925,0,1748676347,12956.430320249994,46.75892315999954,53254.89015264001 2025-05-31,07:25:49.000,151,11012282,12885,0,1748676348,12956.322539289999,46.69548098999803,53254.85521704 2025-05-31,07:25:50.000,151,11012315,12845,0,1748676349,12956.133922610003,46.59679316999973,53254.82028144001 2025-05-31,07:25:51.000,151,11012294,12885,0,1748676350,12955.985723789992,46.498105350001424,53254.736436 2025-05-31,07:25:52.000,151,11012251,13045,0,1748676351,12955.803843419992,46.484007090002706,53254.64560344001 2025-05-31,07:25:53.000,151,11012300,12965,0,1748676352,12955.50070946999,46.45581056999799,53254.56874512 2025-05-31,07:25:54.000,151,11012272,12765,0,1748676353,12955.224520759999,46.33597536000161,53254.58970648 2025-05-31,07:25:55.000,151,11012317,12845,0,1748676354,12955.190839209994,46.258434930001386,53254.533809520006 2025-05-31,07:25:56.000,151,11012321,12885,0,1748676355,12955.271674929994,46.202041889999236,53254.49887392 2025-05-31,07:25:57.000,151,11012311,12845,0,1748676356,12955.41987374999,46.11745232999965,53254.52682240001 2025-05-31,07:25:58.000,151,11012338,12845,0,1748676357,12955.68932615,45.98351886000455,53254.55477088001 2025-05-31,07:25:59.000,151,11012311,12885,0,1748676358,12955.945305929992,45.98351886000455,53254.58970648 2025-05-31,07:26:00.000,151,11012287,12885,0,1748676359,12956.039614269997,46.13155058999837,53254.512848160004 2025-05-31,07:26:01.000,151,11012282,13045,0,1748676360,12955.952042240002,46.272533190000104,53254.561758 2025-05-31,07:26:02.000,151,11012315,12805,0,1748676361,12955.635435669996,46.300729710004816,53254.54778376 2025-05-31,07:26:03.000,151,11012277,12845,0,1748676362,12955.224520759999,46.209091019998596,53254.5966936 2025-05-31,07:26:04.000,151,11012329,12845,0,1748676363,12954.827078469993,45.95532233999984,53254.52682240001 2025-05-31,07:26:05.000,151,11012310,13005,0,1748676364,12954.658670719997,45.75089757000387,53254.533809520006 2025-05-31,07:26:06.000,151,11012279,12525,0,1748676365,12954.537417139996,45.72975017999852,53254.533809520006 2025-05-31,07:26:07.000,151,11012280,13205,0,1748676366,12954.571098690001,45.78614322000067,53254.533809520006 2025-05-31,07:26:08.000,151,11012331,12725,0,1748676367,12954.550889760001,45.856634520001535,53254.463938320005 2025-05-31,07:26:09.000,151,11012332,12805,0,1748676368,12954.443108799991,45.9623714699992,53254.45695120001 2025-05-31,07:26:10.000,151,11012314,13045,0,1748676369,12954.26122842999,45.82138887000474,53254.4220156 2025-05-31,07:26:11.000,151,11012339,12725,0,1748676370,12954.193865329995,45.60286584000278,53254.366118640006 2025-05-31,07:26:12.000,151,11012328,12605,0,1748676371,12954.36900939,45.440735850002966,53254.33118304 2025-05-31,07:26:13.000,151,11012302,12845,0,1748676372,12954.537417139996,45.574669319998065,53254.30323456 2025-05-31,07:26:14.000,151,11012336,13125,0,1748676373,12954.510471900001,45.89188016999833,53254.40105424 2025-05-31,07:26:15.000,151,11012310,12805,0,1748676374,12954.32185521999,46.11745232999965,53254.40804136001 2025-05-31,07:26:16.000,151,11012312,13045,0,1748676375,12953.971567099994,46.251385800002026,53254.37310576 2025-05-31,07:26:17.000,151,11012302,12965,0,1748676376,12953.735796249988,46.22318928000459,53254.37310576 2025-05-31,07:26:18.000,151,11012273,12885,0,1748676377,12953.648224219993,46.209091019998596,53254.39406712 2025-05-31,07:26:19.000,151,11012371,12925,0,1748676378,12953.547179569992,46.19499275999988,53254.43598984001 2025-05-31,07:26:20.000,151,11012289,13045,0,1748676379,12953.351826580001,46.300729710004816,53254.4220156 2025-05-31,07:26:21.000,151,11012350,12925,0,1748676380,12953.04195631999,46.39236840000376,53254.40105424 2025-05-31,07:26:22.000,151,11012295,12885,0,1748676381,12952.671459269994,46.448761439998634,53254.39406712 2025-05-31,07:26:23.000,151,11012321,12965,0,1748676382,12952.206653879992,46.41351579000184,53254.39406712 2025-05-31,07:26:24.000,151,11012335,12765,0,1748676383,12951.62733122,46.29368057999818,53254.33817016001 2025-05-31,07:26:25.000,151,11012320,12685,0,1748676384,12951.223152619998,46.032862770000065,53254.30323456 2025-05-31,07:26:26.000,151,11012288,12845,0,1748676385,12950.987381769992,45.89892929999769,53254.31720880001 2025-05-31,07:26:27.000,151,11012322,12805,0,1748676386,12950.940227599996,45.87778190999961,53254.30323456 2025-05-31,07:26:28.000,151,11012332,12765,0,1748676387,12950.940227599996,45.95532233999984,53254.27528608 2025-05-31,07:26:29.000,151,11012342,12605,0,1748676388,12950.940227599996,45.99056799000391,53254.2822732 2025-05-31,07:26:30.000,151,11012283,12965,0,1748676389,12950.79202878,45.94827321000048,53254.27528608 2025-05-31,07:26:31.000,151,11012275,13125,0,1748676390,12950.60341209999,45.88483103999897,53254.247337600005 2025-05-31,07:26:32.000,151,11012309,12765,0,1748676391,12950.475422209995,45.8284380000041,53254.26829896001 2025-05-31,07:26:33.000,151,11012319,12525,0,1748676392,12950.239651359989,45.87073278000025,53254.21938912001 2025-05-31,07:26:34.000,151,11012304,12845,0,1748676393,12949.848945379992,46.09630494000157,53254.22637624 2025-05-31,07:26:35.000,151,11012340,13245,0,1748676394,12949.30330426999,46.202041889999236,53254.19144064001 2025-05-31,07:26:36.000,151,11012307,12685,0,1748676395,12948.676827440002,46.12450145999901,53254.17047928001 2025-05-31,07:26:37.000,151,11012350,12845,0,1748676396,12948.036877989995,45.88483103999897,53254.07265960001 2025-05-31,07:26:38.000,151,11012294,12885,0,1748676397,12947.713535109993,45.75089757000387,53254.01676264 2025-05-31,07:26:39.000,151,11012311,12805,0,1748676398,12947.538391050002,45.800241479999386,53253.911955840005 2025-05-31,07:26:40.000,151,11012350,13045,0,1748676399,12947.329565439992,45.9623714699992,53253.863046000006 2025-05-31,07:26:41.000,151,11012323,12765,0,1748676400,12947.080321969996,46.06105929000478,53253.7582392 2025-05-31,07:26:42.000,151,11012294,13005,0,1748676401,12946.837814809995,46.06810842000414,53253.66740664001 2025-05-31,07:26:43.000,151,11012328,12725,0,1748676402,12946.74350646999,46.082206680002855,53253.59753544001 2025-05-31,07:26:44.000,151,11012371,12965,0,1748676403,12946.568362409998,46.202041889999236,53253.56958696001 2025-05-31,07:26:45.000,151,11012336,12965,0,1748676404,12946.393218349993,46.216140149997955,53253.56259984 2025-05-31,07:26:46.000,151,11012299,12805,0,1748676405,12946.298910010002,46.265484060000745,53253.48574152 2025-05-31,07:26:47.000,151,11012364,12965,0,1748676406,12946.379745730002,46.265484060000745,53253.506702880004 2025-05-31,07:26:48.000,151,11012346,13165,0,1748676407,12946.440372519988,46.34302449000097,53253.49272864 2025-05-31,07:26:49.000,151,11012323,12765,0,1748676408,12946.346064179997,46.52630186999886,53253.506702880004 2025-05-31,07:26:50.000,151,11012370,13045,0,1748676409,12946.211337979992,46.77302141999826,53253.51369 2025-05-31,07:26:51.000,151,11012292,13205,0,1748676410,12945.968830819991,46.942200540004706,53253.54163848 2025-05-31,07:26:52.000,151,11012391,12885,0,1748676411,12945.58486114999,46.98449532000086,53253.59054832 2025-05-31,07:26:53.000,151,11012345,13005,0,1748676412,12945.214364099993,47.09728139999788,53253.54862560001 2025-05-31,07:26:54.000,151,11012344,12925,0,1748676413,12944.998802180002,47.14662531000067,53253.56259984 2025-05-31,07:26:55.000,151,11012320,13085,0,1748676414,12944.682195609996,47.37219747000199,53253.52067712001 2025-05-31,07:26:56.000,151,11012307,13365,0,1748676415,12944.35211642,47.5695731099986,53253.56259984 2025-05-31,07:26:57.000,151,11012267,12765,0,1748676416,12944.048982469998,47.68940832000226,53253.49971576001 2025-05-31,07:26:58.000,151,11012320,12925,0,1748676417,12943.786266379997,47.816292659998,53253.506702880004 2025-05-31,07:26:59.000,151,11012333,12725,0,1748676418,12943.577440770001,47.893833089998225,53253.51369 2025-05-31,07:27:00.000,151,11012308,12965,0,1748676419,12943.523550289996,47.92202961000294,53253.52067712001 2025-05-31,07:27:01.000,151,11012337,13085,0,1748676420,12943.651540179992,47.97842264999781,53253.49971576001 2025-05-31,07:27:02.000,151,11012364,12925,0,1748676421,12943.766057449997,48.0277665600006,53253.54862560001 2025-05-31,07:27:03.000,151,11012284,12605,0,1748676422,12943.772793759992,48.06301221000467,53253.56958696001 2025-05-31,07:27:04.000,151,11012292,12725,0,1748676423,12943.833420549992,47.950226130000374,53253.60452256 2025-05-31,07:27:05.000,151,11012367,12885,0,1748676424,12944.008564609998,47.87973482999951,53253.66740664001 2025-05-31,07:27:06.000,151,11012306,13045,0,1748676425,12944.116345569993,48.10530699000083,53253.73029072 2025-05-31,07:27:07.000,151,11012348,12725,0,1748676426,12943.968146749998,48.337928280001506,53253.8281104 2025-05-31,07:27:08.000,151,11012299,12925,0,1748676427,12943.786266379997,48.28153523999936,53253.89099448 2025-05-31,07:27:09.000,151,11012298,12645,0,1748676428,12943.766057449997,47.985471780004445,53253.90496872001 2025-05-31,07:27:10.000,151,11012328,12965,0,1748676429,12943.914256269993,47.79514526999992,53254.037724 2025-05-31,07:27:11.000,151,11012292,12885,0,1748676430,12944.008564609998,47.80219439999928,53254.09362096 2025-05-31,07:27:12.000,151,11012314,12845,0,1748676431,12943.988355679998,47.943177000001015,53254.13554368 2025-05-31,07:27:13.000,151,11012318,12685,0,1748676432,12943.712166969992,48.175798290001694,53254.17047928001 2025-05-31,07:27:14.000,151,11012314,12965,0,1748676433,12943.10589906999,48.44366522999917,53254.21938912001 2025-05-31,07:27:15.000,151,11012308,12685,0,1748676434,12942.311014489991,48.535303919998114,53254.212402 2025-05-31,07:27:16.000,151,11012312,12765,0,1748676435,12941.596965629993,48.528254789998755,53254.177466400004 2025-05-31,07:27:17.000,151,11012325,12925,0,1748676436,12940.90986200999,48.4859600100026,53254.10060808001 2025-05-31,07:27:18.000,151,11012308,12765,0,1748676437,12940.195813149992,48.41546871000173,53253.97483992001 2025-05-31,07:27:19.000,151,11012339,12845,0,1748676438,12939.60975417999,48.30268263000471,53253.91894296 2025-05-31,07:27:20.000,151,11012307,13325,0,1748676439,12939.050640449997,48.295633499998075,53253.7233036 2025-05-31,07:27:21.000,151,11012284,12885,0,1748676440,12938.565626129996,48.30973176000407,53253.63945816001 2025-05-31,07:27:22.000,151,11012332,12845,0,1748676441,12938.053666569998,48.32383002000279,53253.51369 2025-05-31,07:27:23.000,151,11012309,12925,0,1748676442,12937.427189739996,48.3731739299983,53253.33202488001 2025-05-31,07:27:24.000,151,11012314,13005,0,1748676443,12936.814185529998,48.41546871000173,53253.18529536001 2025-05-31,07:27:25.000,151,11012317,12885,0,1748676444,12936.369589069996,48.295633499998075,53253.06651432001 2025-05-31,07:27:26.000,151,11012318,12725,0,1748676445,12936.147290839996,48.10530699000083,53252.94773328001 2025-05-31,07:27:27.000,151,11012297,12965,0,1748676446,12935.85762951,48.00661917000252,53252.787029520005 2025-05-31,07:27:28.000,151,11012327,12845,0,1748676447,12935.608386039989,48.03481568999996,53252.66126136001 2025-05-31,07:27:29.000,151,11012311,12885,0,1748676448,12935.338933639992,48.03481568999996,53252.50754472 2025-05-31,07:27:30.000,151,11012280,12765,0,1748676449,12934.91454610999,48.04186481999932,53252.31889248 2025-05-31,07:27:31.000,151,11012320,12925,0,1748676450,12934.348696069988,48.0277665600006,53252.2210728 2025-05-31,07:27:32.000,151,11012295,12805,0,1748676451,12934.005144260002,47.85858744000143,53252.0463948 2025-05-31,07:27:33.000,151,11012313,12765,0,1748676452,12933.75590078999,47.72465396999905,53251.94158800001 2025-05-31,07:27:34.000,151,11012332,12765,0,1748676453,12933.59422934999,47.62596615000075,53251.73896152 2025-05-31,07:27:35.000,151,11012319,12885,0,1748676454,12933.5605478,47.67531006000354,53251.69005168 2025-05-31,07:27:36.000,151,11012309,12725,0,1748676455,12933.43929422,47.73170309999841,53251.54332216 2025-05-31,07:27:37.000,151,11012284,13005,0,1748676456,12933.190050749989,47.80924352999864,53251.4524896 2025-05-31,07:27:38.000,151,11012306,12845,0,1748676457,12932.954279899997,47.950226130000374,53251.26383736 2025-05-31,07:27:39.000,151,11012267,13125,0,1748676458,12932.711772739996,48.14760177000426,53251.22191464001 2025-05-31,07:27:40.000,151,11012311,12925,0,1748676459,12932.388429859995,48.19694567999977,53250.991339680004 2025-05-31,07:27:41.000,151,11012329,12805,0,1748676460,12932.092032219989,48.2392404600032,53250.87954576 2025-05-31,07:27:42.000,151,11012325,12965,0,1748676461,12931.923624469993,48.32383002000279,53250.7537776 2025-05-31,07:27:43.000,151,11012257,13085,0,1748676462,12931.721535169992,48.344977410000865,53250.64897080001 2025-05-31,07:27:44.000,151,11012270,12965,0,1748676463,12931.505973250001,48.36612479999894,53250.51621552 2025-05-31,07:27:45.000,151,11012364,12965,0,1748676464,12931.33756549999,48.47186175000388,53250.341537520006 2025-05-31,07:27:46.000,151,11012322,13085,0,1748676465,12931.189366679995,48.521205659999396,53250.23673072 2025-05-31,07:27:47.000,151,11012351,12965,0,1748676466,12931.08158572,48.50005827000132,53250.07602696001 2025-05-31,07:27:48.000,151,11012342,12965,0,1748676467,12931.03443154999,48.50710740000068,53249.957245920006 2025-05-31,07:27:49.000,151,11012331,12845,0,1748676468,12931.007486309994,48.577598700001545,53249.83147776001 2025-05-31,07:27:50.000,151,11012315,12805,0,1748676469,12930.825605939994,48.760876079999434,53249.76160656001 2025-05-31,07:27:51.000,151,11012325,13045,0,1748676470,12930.562889849993,48.87366216000373,53249.59391568001 2025-05-31,07:27:52.000,151,11012306,13085,0,1748676471,12930.401218409992,48.95825172000332,53249.52404448001 2025-05-31,07:27:53.000,151,11012324,12925,0,1748676472,12930.488790440002,48.986448240000755,53249.40526344001 2025-05-31,07:27:54.000,151,11012296,12725,0,1748676473,12930.569626160002,48.986448240000755,53249.3912892 2025-05-31,07:27:55.000,151,11012320,13005,0,1748676474,12930.636989259998,49.021693890004826,53249.35635360001 2025-05-31,07:27:56.000,151,11012369,12965,0,1748676475,12930.758242839998,49.035792150003545,53249.335392240006 2025-05-31,07:27:57.000,151,11012298,12765,0,1748676476,12930.886232729994,49.13447997000185,53249.27949528001 2025-05-31,07:27:58.000,151,11012301,13165,0,1748676477,12930.906441659994,49.381199520001246,53249.335392240006 2025-05-31,07:27:59.000,151,11012302,12525,0,1748676478,12930.751506529989,49.65611558999808,53249.286482400006 2025-05-31,07:28:00.000,151,11012263,13205,0,1748676479,12930.381009479992,49.95922817999963,53249.32840512001 2025-05-31,07:28:01.000,151,11012315,12965,0,1748676480,12929.889258849995,50.015621220001776,53249.34936648 2025-05-31,07:28:02.000,151,11012318,12725,0,1748676481,12929.545707039993,49.853491230001964,53249.27949528001 2025-05-31,07:28:03.000,151,11012303,12965,0,1748676482,12929.289727260002,49.677262980003434,53249.25853392001 2025-05-31,07:28:04.000,151,11012277,12845,0,1748676483,12928.939439139991,49.58562429000449,53249.24455968 2025-05-31,07:28:05.000,151,11012266,12805,0,1748676484,12928.528524229994,49.437592560003395,53249.20263696 2025-05-31,07:28:06.000,151,11012319,12925,0,1748676485,12928.131081940002,49.212020400002075,53249.146740000004 2025-05-31,07:28:07.000,151,11012378,12925,0,1748676486,12927.7673212,49.04989041000226,53249.09084304001 2025-05-31,07:28:08.000,151,11012317,13085,0,1748676487,12927.53828665999,48.86661303000437,53248.90917792 2025-05-31,07:28:09.000,151,11012311,13205,0,1748676488,12927.38335153,48.95120259000396,53248.881229440005 2025-05-31,07:28:10.000,151,11012311,13005,0,1748676489,12927.187998539994,49.05693954000162,53248.811358240004 2025-05-31,07:28:11.000,151,11012331,12965,0,1748676490,12927.019590789998,49.204971270002716,53248.713538560005 2025-05-31,07:28:12.000,151,11012359,12845,0,1748676491,12926.857919349997,49.564476899999136,53248.594757520004 2025-05-31,07:28:13.000,151,11012327,12885,0,1748676492,12926.608675880001,49.966277309998986,53248.48995072001 2025-05-31,07:28:14.000,151,11012287,12805,0,1748676493,12926.332487169995,50.311684680003964,53248.32225984001 2025-05-31,07:28:15.000,151,11012323,12965,0,1748676494,12926.029353219994,50.5866007500008,53248.23142728001 2025-05-31,07:28:16.000,151,11012350,12725,0,1748676495,12925.490448420001,50.91790985999978,53248.10565912001 2025-05-31,07:28:17.000,151,11012326,12805,0,1748676496,12924.863971589999,51.0447942000028,53247.98687808001 2025-05-31,07:28:18.000,151,11012323,12885,0,1748676497,12924.170131660001,50.95315551000385,53247.777264480006 2025-05-31,07:28:19.000,151,11012295,13045,0,1748676498,12923.7255352,50.91790985999978,53247.68643192 2025-05-31,07:28:20.000,151,11012312,12685,0,1748676499,12923.314620290002,50.81922204000148,53247.539702400005 2025-05-31,07:28:21.000,151,11012281,12805,0,1748676500,12922.984541099991,50.63594466000359,53247.42790848 2025-05-31,07:28:22.000,151,11012312,12925,0,1748676501,12922.8498149,50.36102858999948,53247.3300888 2025-05-31,07:28:23.000,151,11012342,12605,0,1748676502,12922.876760139996,50.17070208000223,53247.21829488 2025-05-31,07:28:24.000,151,11012362,13005,0,1748676503,12922.78245179999,50.12135816999944,53247.1204752 2025-05-31,07:28:25.000,151,11012268,12965,0,1748676504,12922.654461909995,50.22709512000438,53247.00169416 2025-05-31,07:28:26.000,151,11012293,12885,0,1748676505,12922.512999399994,50.41742163000163,53246.91086160001 2025-05-31,07:28:27.000,151,11012299,12765,0,1748676506,12922.129029729993,50.34693033000076,53246.8060548 2025-05-31,07:28:28.000,151,11012309,12685,0,1748676507,12921.65075172,50.34693033000076,53246.63836392 2025-05-31,07:28:29.000,151,11012356,12765,0,1748676508,12921.435189799995,50.375126849998196,53246.484647280005 2025-05-31,07:28:30.000,151,11012293,12565,0,1748676509,12921.26678205,50.55840423000336,53246.268046560006 2025-05-31,07:28:31.000,151,11012244,12845,0,1748676510,12920.997329649988,50.69233769999846,53246.149265520005 2025-05-31,07:28:32.000,151,11012308,12965,0,1748676511,12920.673986770002,50.6852885699991,53245.932664800006 2025-05-31,07:28:33.000,151,11012297,13125,0,1748676512,12920.512315330001,50.62184640000487,53245.7929224 2025-05-31,07:28:34.000,151,11012296,12645,0,1748676513,12920.45168854,50.69938682999782,53245.61824440001 2025-05-31,07:28:35.000,151,11012371,12605,0,1748676514,12920.24286292999,50.85446768999827,53245.5134376 2025-05-31,07:28:36.000,151,11012354,12845,0,1748676515,12919.993619459994,50.847418559998914,53245.34574672 2025-05-31,07:28:37.000,151,11012340,13125,0,1748676516,12919.973410529994,50.46676554000442,53245.240939920004 2025-05-31,07:28:38.000,151,11012328,13125,0,1748676517,12920.00035576999,50.38922511000419,53245.038313439996 2025-05-31,07:28:39.000,151,11012340,12885,0,1748676518,12920.034037319994,50.36807771999884,53244.91254528 2025-05-31,07:28:40.000,151,11012358,12685,0,1748676519,12920.12160934999,50.28348815999925,53244.84966120001 2025-05-31,07:28:41.000,151,11012324,12965,0,1748676520,12920.18223613999,50.205947729999025,53244.72389304 2025-05-31,07:28:42.000,151,11012333,12725,0,1748676521,12920.296753409995,50.255291640001815,53244.66100896001 2025-05-31,07:28:43.000,151,11012327,13045,0,1748676522,12920.2900171,50.45971640999778,53244.55620216 2025-05-31,07:28:44.000,151,11012343,12805,0,1748676523,12920.32369864999,50.62184640000487,53244.50729232 2025-05-31,07:28:45.000,151,11012332,12765,0,1748676524,12920.276544479995,50.72758335000253,53244.44440824001 2025-05-31,07:28:46.000,151,11012335,12845,0,1748676525,12920.04750994,50.86856595000427,53244.367549919996 2025-05-31,07:28:47.000,151,11012302,12765,0,1748676526,12919.852156949994,50.72758335000253,53244.304665840005 2025-05-31,07:28:48.000,151,11012305,12765,0,1748676527,12919.872365879994,50.52315857999929,53244.24876888001 2025-05-31,07:28:49.000,151,11012334,12965,0,1748676528,12919.946465289999,50.45971640999778,53244.20684616001 2025-05-31,07:28:50.000,151,11012287,12925,0,1748676529,12920.054246249994,50.38217598000483,53244.1509492 2025-05-31,07:28:51.000,151,11012294,12845,0,1748676530,12920.20918138,50.487912930002494,53244.14396208 2025-05-31,07:28:52.000,151,11012334,12765,0,1748676531,12920.22265399999,50.487912930002494,53244.12300072 2025-05-31,07:28:53.000,151,11012323,12885,0,1748676532,12920.16202720999,50.45971640999778,53244.07409088 2025-05-31,07:28:54.000,151,11012332,13045,0,1748676533,12920.16202720999,50.424470760000986,53244.03915528001 2025-05-31,07:28:55.000,151,11012322,12845,0,1748676534,12920.296753409995,50.55840423000336,53244.018193920005 2025-05-31,07:28:56.000,151,11012268,12805,0,1748676535,12920.316962339995,50.75577986999997,53244.01120680001 2025-05-31,07:28:57.000,151,11012317,12765,0,1748676536,12920.10813673,50.97430290000193,53243.94133560001 2025-05-31,07:28:58.000,151,11012322,12805,0,1748676537,12919.811739089993,51.19987506000325,53243.89242576001 2025-05-31,07:28:59.000,151,11012309,12965,0,1748676538,12919.528814069992,51.115285500003665,53243.85749016 2025-05-31,07:29:00.000,151,11012303,12845,0,1748676539,12919.515341450002,51.065941590000875,53243.87845152 2025-05-31,07:29:01.000,151,11012308,12605,0,1748676540,12919.474923590002,51.15758027999982,53243.78063184 2025-05-31,07:29:02.000,151,11012296,12885,0,1748676541,12919.373878940001,51.38315244000114,53243.67582504001 2025-05-31,07:29:03.000,151,11012287,12605,0,1748676542,12919.117899159995,51.651019379998615,53243.62691520001 2025-05-31,07:29:04.000,151,11012301,12685,0,1748676543,12918.565521739998,51.883640669999295,53243.55704400001 2025-05-31,07:29:05.000,151,11012316,12845,0,1748676544,12917.757164539995,52.02462327000103,53243.396340240004 2025-05-31,07:29:06.000,151,11012269,12765,0,1748676545,12917.009434129992,52.151507610004046,53243.25659784 2025-05-31,07:29:07.000,151,11012287,12885,0,1748676546,12916.228022169998,52.13740934999805,53243.11685544 2025-05-31,07:29:08.000,151,11012269,12965,0,1748676547,12915.53418224,52.06691805000446,53242.90724184001 2025-05-31,07:29:09.000,151,11012298,12805,0,1748676548,12914.948123269998,51.932984580002085,53242.73955096001 2025-05-31,07:29:10.000,151,11012281,12965,0,1748676549,12914.503526809996,51.72855980999884,53242.62076992001 2025-05-31,07:29:11.000,151,11012287,12605,0,1748676550,12914.03198511,51.517085910003516,53242.37622072 2025-05-31,07:29:12.000,151,11012311,12965,0,1748676551,12913.641279130003,51.36905418000242,53242.243465440006 2025-05-31,07:29:13.000,151,11012293,12885,0,1748676552,12913.540234480002,51.249218969998765,53242.054813200004 2025-05-31,07:29:14.000,151,11012311,12965,0,1748676553,12913.580652340002,51.31971026999963,53241.887122320004 2025-05-31,07:29:15.000,151,11012250,12965,0,1748676554,12913.540234480002,51.524135040002875,53241.75436704 2025-05-31,07:29:16.000,151,11012289,12845,0,1748676555,12913.445926139997,51.700363290001405,53241.67750872 2025-05-31,07:29:17.000,151,11012301,12925,0,1748676556,12913.418980900002,51.62282286000118,53241.54475344001 2025-05-31,07:29:18.000,151,11012270,12965,0,1748676557,12913.358354110002,51.60872460000246,53241.37007544 2025-05-31,07:29:19.000,151,11012302,12885,0,1748676558,12913.385299349997,51.6369211199999,53241.34911408001 2025-05-31,07:29:20.000,151,11012305,12845,0,1748676559,12913.439189830002,51.7356089399982,53241.20937168001 2025-05-31,07:29:21.000,151,11012304,12885,0,1748676560,12913.439189830002,51.91888632000337,53241.1464876 2025-05-31,07:29:22.000,151,11012270,12885,0,1748676561,12913.304463629996,52.04577065999911,53241.09059064001 2025-05-31,07:29:23.000,151,11012307,13045,0,1748676562,12913.210155289991,52.00347588000295,53241.0067452 2025-05-31,07:29:24.000,151,11012316,13205,0,1748676563,12913.15626481,51.79200198000035,53240.94386112001 2025-05-31,07:29:25.000,151,11012285,12965,0,1748676564,12913.08890170999,51.72855980999884,53240.901938400006 2025-05-31,07:29:26.000,151,11012251,13005,0,1748676565,12913.08890170999,51.77085459000227,53240.81809296 2025-05-31,07:29:27.000,151,11012301,12925,0,1748676566,12913.163001119996,51.91183719000401,53240.77617024001 2025-05-31,07:29:28.000,151,11012317,12925,0,1748676567,12913.257309460001,51.883640669999295,53240.70629904001 2025-05-31,07:29:29.000,151,11012313,12925,0,1748676568,12913.398771970002,51.80610023999907,53240.72027328 2025-05-31,07:29:30.000,151,11012290,12885,0,1748676569,12913.594124959993,51.658068509997975,53240.67835056001 2025-05-31,07:29:31.000,151,11012285,12885,0,1748676570,12913.843368429989,51.58757721000438,53240.67136344 2025-05-31,07:29:32.000,151,11012319,12685,0,1748676571,12914.05219404,51.66511764000461,53240.664376320005 2025-05-31,07:29:33.000,151,11012259,12805,0,1748676572,12914.200392859995,51.90478806000465,53240.65738920001 2025-05-31,07:29:34.000,151,11012322,12845,0,1748676573,12914.25428334,52.151507610004046,53240.6224536 2025-05-31,07:29:35.000,151,11012321,12925,0,1748676574,12914.21386548,52.398227160003444,53240.58053088 2025-05-31,07:29:36.000,151,11012312,12765,0,1748676575,12914.04545772999,52.68019235999964,53240.496685440005 2025-05-31,07:29:37.000,151,11012266,12805,0,1748676576,12913.809686879998,52.89166626000224,53240.42681424 2025-05-31,07:29:38.000,151,11012355,13285,0,1748676577,12913.594124959993,52.85642060999817,53240.41982712001 2025-05-31,07:29:39.000,151,11012284,13165,0,1748676578,12913.149528499991,52.96215756000311,53240.30104608001 2025-05-31,07:29:40.000,151,11012280,12885,0,1748676579,12912.590414769998,53.06084538000141,53240.22418776001 2025-05-31,07:29:41.000,151,11012293,12805,0,1748676580,12912.179499860002,52.94101016999775,53240.07047112 2025-05-31,07:29:42.000,151,11012310,12645,0,1748676581,12911.91004745999,52.83527322000009,53240.04950976 2025-05-31,07:29:43.000,151,11012264,12685,0,1748676582,12911.83594805,52.77183104999858,53239.944702960005 2025-05-31,07:29:44.000,151,11012316,12965,0,1748676583,12912.071718899992,52.800027570003294,53239.90278024 2025-05-31,07:29:45.000,151,11012312,12725,0,1748676584,12912.273808199992,52.94805930000439,53239.79797344001 2025-05-31,07:29:46.000,151,11012265,12925,0,1748676585,12912.597151079994,53.12428755000292,53239.714128 2025-05-31,07:29:47.000,151,11012301,12965,0,1748676586,12912.960911819995,53.23707362999994,53239.75605072 2025-05-31,07:29:48.000,151,11012268,12885,0,1748676587,12913.290991009992,53.427400140004465,53239.66521816 2025-05-31,07:29:49.000,151,11012309,12845,0,1748676588,12913.600861270002,53.64592316999915,53239.679192400006 2025-05-31,07:29:50.000,151,11012332,13205,0,1748676589,12913.823159499989,53.90674098000454,53239.728102240006 2025-05-31,07:29:51.000,151,11012337,12845,0,1748676590,12913.843368429989,54.238050090003526,53239.75605072 2025-05-31,07:29:52.000,151,11012326,12765,0,1748676591,12913.695169609993,54.44247485999949,53239.76303784 2025-05-31,07:29:53.000,151,11012262,12765,0,1748676592,12913.398771970002,54.61870310999802,53239.76303784 2025-05-31,07:29:54.000,151,11012337,12805,0,1748676593,12912.95417551,54.8654226600047,53239.73508936 2025-05-31,07:29:55.000,151,11012317,12885,0,1748676594,12912.422007020003,54.94296308999765,53239.714128 2025-05-31,07:29:56.000,151,11012285,13045,0,1748676595,12912.240126650002,54.964110480003,53239.67220528001 2025-05-31,07:29:57.000,151,11012325,12725,0,1748676596,12912.192972479992,54.99230700000044,53239.69316664 2025-05-31,07:29:58.000,151,11012323,13045,0,1748676597,12912.240126650002,55.055749170001945,53239.658231040004 2025-05-31,07:29:59.000,151,11012265,12925,0,1748676598,12912.341171300002,55.14738786000089,53239.6442568 2025-05-31,07:30:00.000,151,11012297,12845,0,1748676599,12912.536524289993,55.19673177000368,53239.5743856 2025-05-31,07:30:01.000,151,11012325,12725,0,1748676600,12912.76555882999,55.35181263000413,53239.66521816 2025-05-31,07:30:02.000,151,11012302,12885,0,1748676601,12913.001329679995,55.59853218000353,53239.714128 2025-05-31,07:30:03.000,151,11012305,13005,0,1748676602,12913.189946359991,55.817055209998216,53239.79797344001 2025-05-31,07:30:04.000,151,11012311,13005,0,1748676603,12913.311199939992,55.922792160003155,53239.81194768 2025-05-31,07:30:05.000,151,11012337,12845,0,1748676604,12913.371826729992,56.00738172000274,53239.88181888 2025-05-31,07:30:06.000,151,11012305,12805,0,1748676605,12913.338145180001,56.02852911000082,53239.96566432001 2025-05-31,07:30:07.000,151,11012342,12885,0,1748676606,12913.560443410002,56.13426605999848,53240.03553552001 2025-05-31,07:30:08.000,151,11012327,12845,0,1748676607,12913.99156725,56.30344517999765,53240.07047112 2025-05-31,07:30:09.000,151,11012305,12565,0,1748676608,12914.341855369996,56.59950863999984,53240.18925216 2025-05-31,07:30:10.000,151,11012304,13165,0,1748676609,12914.550680979992,56.959014270003536,53240.3080332 2025-05-31,07:30:11.000,151,11012256,12565,0,1748676610,12914.624780389997,57.17753729999822,53240.38489152 2025-05-31,07:30:12.000,151,11012274,12565,0,1748676611,12914.739297660002,57.325569029999315,53240.53162104 2025-05-31,07:30:13.000,151,11012313,12965,0,1748676612,12914.961595889989,57.36081468000339,53240.713286160004 2025-05-31,07:30:14.000,151,11012307,12765,0,1748676613,12915.14347625999,57.53704293000192,53240.81110584 2025-05-31,07:30:15.000,151,11012303,12805,0,1748676614,12915.33209294,57.769664220002596,53240.95783536 2025-05-31,07:30:16.000,151,11012242,12765,0,1748676615,12915.47355545,57.92474508000305,53241.09757776 2025-05-31,07:30:17.000,151,11012322,13125,0,1748676616,12915.662172129996,57.98113811999792,53241.27225576 2025-05-31,07:30:18.000,151,11012316,12845,0,1748676617,12915.817107260002,58.05867854999815,53241.47488224001 2025-05-31,07:30:19.000,151,11012321,12965,0,1748676618,12916.086559659998,58.12212071999966,53241.670521600005 2025-05-31,07:30:20.000,151,11012280,12885,0,1748676619,12916.34253943999,58.227857670004596,53241.81725112 2025-05-31,07:30:21.000,151,11012292,13005,0,1748676620,12916.61199184,58.467528090004635,53242.04083896 2025-05-31,07:30:22.000,151,11012303,12765,0,1748676621,12916.64567338999,58.73539503000211,53242.243465440006 2025-05-31,07:30:23.000,151,11012318,12925,0,1748676622,12916.679354939995,58.92572153999936,53242.39718208 2025-05-31,07:30:24.000,151,11012301,12685,0,1748676623,12916.739981729996,59.02440935999766,53242.60679568 2025-05-31,07:30:25.000,151,11012306,12925,0,1748676624,12916.67261863,59.21473587000219,53242.71160248 2025-05-31,07:30:26.000,151,11012300,12725,0,1748676625,12916.55136505,59.398013250000076,53242.914228960006 2025-05-31,07:30:27.000,151,11012293,13005,0,1748676626,12916.618728149995,59.581290629997966,53243.11685544 2025-05-31,07:30:28.000,151,11012246,12605,0,1748676627,12916.699563869995,59.84915757000272,53243.22166224001 2025-05-31,07:30:29.000,151,11012356,13085,0,1748676628,12916.74671803999,59.9689927799991,53243.35441752 2025-05-31,07:30:30.000,151,11012304,13085,0,1748676629,12916.638937079995,60.06768060000468,53243.54306976 2025-05-31,07:30:31.000,151,11012279,12885,0,1748676630,12916.396429919994,60.039484079999966,53243.62691520001 2025-05-31,07:30:32.000,151,11012295,13125,0,1748676631,12916.376220989994,59.919648870003584,53243.74569624001 2025-05-31,07:30:33.000,151,11012321,12845,0,1748676632,12916.699563869995,59.820961049998004,53243.91338712001 2025-05-31,07:30:34.000,151,11012307,12725,0,1748676633,12917.299095459988,59.820961049998004,53244.088065120006 2025-05-31,07:30:35.000,151,11012324,12725,0,1748676634,12917.97272646,59.97604190999846,53244.22780752001 2025-05-31,07:30:36.000,151,11012305,12685,0,1748676635,12918.504894949998,60.3919405800043,53244.44440824001 2025-05-31,07:30:37.000,151,11012337,12885,0,1748676636,12918.86865569,61.04750967000291,53244.54921504 2025-05-31,07:30:38.000,151,11012293,12885,0,1748676637,12919.14484439999,61.46340834000148,53244.70991880001 2025-05-31,07:30:39.000,151,11012322,13005,0,1748676638,12919.535550380002,61.67488224000408,53244.89158392 2025-05-31,07:30:40.000,151,11012277,12805,0,1748676639,12919.966674219999,61.759471800003666,53245.10818464 2025-05-31,07:30:41.000,151,11012296,12965,0,1748676640,12920.397798059996,61.992093090004346,53245.32478536 2025-05-31,07:30:42.000,151,11012343,12685,0,1748676641,12920.525787949991,62.3938935000042,53245.49946336001 2025-05-31,07:30:43.000,151,11012304,12845,0,1748676642,12920.566205809992,62.541925229998014,53245.695102720005 2025-05-31,07:30:44.000,151,11012247,12725,0,1748676643,12920.714404630002,62.591269140000804,53245.94663904 2025-05-31,07:30:45.000,151,11012309,12765,0,1748676644,12921.064692749998,62.55602349000401,53246.14227840001 2025-05-31,07:30:46.000,151,11012272,12845,0,1748676645,12921.334145149995,62.72520261000318,53246.316956400005 2025-05-31,07:30:47.000,151,11012307,13165,0,1748676646,12921.48234396999,62.85208694999892,53246.533557120005 2025-05-31,07:30:48.000,151,11012245,12725,0,1748676647,12921.44192610999,62.97897129000194,53246.70823512 2025-05-31,07:30:49.000,151,11012326,12925,0,1748676648,12921.569916,62.986020420001296,53246.89688736 2025-05-31,07:30:50.000,151,11012279,13325,0,1748676649,12921.805686849992,62.993069550000655,53247.0156684 2025-05-31,07:30:51.000,151,11012294,12525,0,1748676650,12922.209865449993,63.06356085000152,53247.23925624 2025-05-31,07:30:52.000,151,11012288,12885,0,1748676651,12922.64098928999,63.15519954000047,53247.490792560006 2025-05-31,07:30:53.000,151,11012283,12805,0,1748676652,12923.051904200001,63.20454345000326,53247.68643192 2025-05-31,07:30:54.000,151,11012296,12885,0,1748676653,12923.456082799989,63.38077170000179,53247.81220008 2025-05-31,07:30:55.000,151,11012318,13005,0,1748676654,12923.7255352,63.65568776999862,53248.042775040005 2025-05-31,07:30:56.000,151,11012310,13045,0,1748676655,12923.78616199,63.909456450004654,53248.24540152 2025-05-31,07:30:57.000,151,11012260,12805,0,1748676656,12923.65817209999,64.12093034999998,53248.39911816001 2025-05-31,07:30:58.000,151,11012290,12765,0,1748676657,12923.476291729989,64.0997829600019,53248.60174464 2025-05-31,07:30:59.000,151,11012296,12805,0,1748676658,12923.462819109998,64.08568470000318,53248.80437112001 2025-05-31,07:31:00.000,151,11012292,13125,0,1748676659,12923.7255352,64.08568470000318,53248.881229440005 2025-05-31,07:31:01.000,151,11012341,13085,0,1748676660,12923.974778669995,64.1350286099987,53249.13276576 2025-05-31,07:31:02.000,151,11012313,12845,0,1748676661,12924.230758450001,64.32535512000322,53249.30744376001 2025-05-31,07:31:03.000,151,11012337,13085,0,1748676662,12924.352012030002,64.55092728000454,53249.49609600001 2025-05-31,07:31:04.000,151,11012310,12805,0,1748676663,12924.399166199997,64.52977988999919,53249.621864160006 2025-05-31,07:31:05.000,151,11012276,12965,0,1748676664,12924.493474540002,64.55092728000454,53249.789555040006 2025-05-31,07:31:06.000,151,11012291,13005,0,1748676665,12924.298121549997,64.66371336000157,53249.95025880001 2025-05-31,07:31:07.000,151,11012325,12885,0,1748676666,12924.176867969996,64.60027119000006,53250.13192392 2025-05-31,07:31:08.000,151,11012317,13325,0,1748676667,12924.358748339997,64.57207467000262,53250.20179512 2025-05-31,07:31:09.000,151,11012334,12845,0,1748676668,12924.459792989997,64.60732031999942,53250.38346024001 2025-05-31,07:31:10.000,151,11012290,13125,0,1748676669,12924.614728119988,64.69895900999836,53250.56512536 2025-05-31,07:31:11.000,151,11012362,12725,0,1748676670,12924.776399559989,64.82584335000138,53250.66993216001 2025-05-31,07:31:12.000,151,11012300,12765,0,1748676671,12924.850498969994,65.10780855000485,53250.80967456 2025-05-31,07:31:13.000,151,11012294,12965,0,1748676672,12924.682091219998,65.26993854000466,53250.963391200006 2025-05-31,07:31:14.000,151,11012312,12685,0,1748676673,12924.311594170002,65.4955106999987,53251.04723664 2025-05-31,07:31:15.000,151,11012346,13245,0,1748676674,12923.96130604999,65.62944417000108,53251.12409496001 2025-05-31,07:31:16.000,151,11012309,12885,0,1748676675,12923.873734019995,65.62944417000108,53251.20095328001 2025-05-31,07:31:17.000,151,11012289,13005,0,1748676676,12923.914151879995,65.5096089600047,53251.29178584001 2025-05-31,07:31:18.000,151,11012321,12925,0,1748676677,12923.92088818999,65.43206853000447,53251.35466992 2025-05-31,07:31:19.000,151,11012322,12965,0,1748676678,12923.94109711999,65.53780548000213,53251.494412320004 2025-05-31,07:31:20.000,151,11012304,12765,0,1748676679,12924.116241179996,65.62239504000172,53251.5223608 2025-05-31,07:31:21.000,151,11012273,12765,0,1748676680,12924.459792989997,65.65059155999916,53251.62716760001 2025-05-31,07:31:22.000,151,11012383,12845,0,1748676681,12924.648409669993,65.7422302499981,53251.71101304 2025-05-31,07:31:23.000,151,11012353,12765,0,1748676682,12924.749454319994,65.88321284999984,53251.81581984 2025-05-31,07:31:24.000,151,11012354,12885,0,1748676683,12924.85723527999,65.97485153999878,53251.87171680001 2025-05-31,07:31:25.000,151,11012339,12725,0,1748676684,12925.032379339995,65.96075328000006,53252.00447208 2025-05-31,07:31:26.000,151,11012343,12765,0,1748676685,12925.173841849995,65.94665502000134,53252.15818872001 2025-05-31,07:31:27.000,151,11012337,12765,0,1748676686,12925.476975799997,65.94665502000134,53252.26299552 2025-05-31,07:31:28.000,151,11012352,12925,0,1748676687,12925.894627019989,65.93960589000199,53252.45863488 2025-05-31,07:31:29.000,151,11012309,12685,0,1748676688,12926.150606799994,66.03829371000029,53252.54248032001 2025-05-31,07:31:30.000,151,11012351,12605,0,1748676689,12926.24491514,66.24271848000353,53252.668248480004 2025-05-31,07:31:31.000,151,11012294,13005,0,1748676690,12926.20449728,66.38370107999799,53252.76606816 2025-05-31,07:31:32.000,151,11012292,12645,0,1748676691,12926.03608952999,66.55288020000444,53252.8848492 2025-05-31,07:31:33.000,151,11012342,12885,0,1748676692,12925.840736539998,66.61632236999867,53252.97568176001 2025-05-31,07:31:34.000,151,11012350,12565,0,1748676693,12925.834000229988,66.74320671000169,53253.08747568 2025-05-31,07:31:35.000,151,11012342,12685,0,1748676694,12925.847472849993,66.9405823499983,53253.16433400001 2025-05-31,07:31:36.000,151,11012271,12765,0,1748676695,12925.807054989993,67.12385973000346,53253.33202488001 2025-05-31,07:31:37.000,151,11012288,12845,0,1748676696,12925.658856169997,67.30008798000199,53253.39490896 2025-05-31,07:31:38.000,151,11012321,12805,0,1748676697,12925.571284140002,67.32828449999943,53253.48574152 2025-05-31,07:31:39.000,151,11012298,12965,0,1748676698,12925.389403770001,67.34238275999815,53253.56259984 2025-05-31,07:31:40.000,151,11012285,12965,0,1748676699,12925.24794126,67.37762841000222,53253.695355120006 2025-05-31,07:31:41.000,151,11012334,12685,0,1748676700,12925.16710554,67.32123537000007,53253.75125208 2025-05-31,07:31:42.000,151,11012307,12885,0,1748676701,12925.214259709996,67.3987758000003,53253.82112328 2025-05-31,07:31:43.000,151,11012250,12685,0,1748676702,12925.20078708999,67.51156188000459,53253.87702024 2025-05-31,07:31:44.000,151,11012325,12965,0,1748676703,12925.093006129995,67.56795491999947,53253.99580128 2025-05-31,07:31:45.000,151,11012327,13125,0,1748676704,12924.89765313999,67.8076253399995,53254.00278840001 2025-05-31,07:31:46.000,151,11012302,13125,0,1748676705,12924.621464429998,67.9556570700006,53254.12156944001 2025-05-31,07:31:47.000,151,11012277,13085,0,1748676706,12924.345275719992,67.99090272000467,53254.177466400004 2025-05-31,07:31:48.000,151,11012302,12845,0,1748676707,12924.190340590001,67.8569692500023,53254.247337600005 2025-05-31,07:31:49.000,151,11012339,13045,0,1748676708,12923.94783343,67.89221489999909,53254.32419592 2025-05-31,07:31:50.000,151,11012317,12765,0,1748676709,12923.584072689999,68.10368880000169,53254.33118304 2025-05-31,07:31:51.000,151,11012278,13045,0,1748676710,12923.253993500002,68.32926096000301,53254.31022168001 2025-05-31,07:31:52.000,151,11012304,12925,0,1748676711,12922.816133349996,68.67466833000071,53254.296247440005 2025-05-31,07:31:53.000,151,11012321,12645,0,1748676712,12922.614044049995,68.8720439700046,53254.247337600005 2025-05-31,07:31:54.000,151,11012304,12765,0,1748676713,12922.405218439999,69.02712482999777,53254.28926032001 2025-05-31,07:31:55.000,151,11012292,12965,0,1748676714,12922.512999399994,68.91433875000075,53254.27528608 2025-05-31,07:31:56.000,151,11012289,12885,0,1748676715,12922.923914309991,68.68876658999943,53254.32419592 2025-05-31,07:31:57.000,151,11012267,12685,0,1748676716,12923.435873869988,68.39975226000388,53254.37310576 2025-05-31,07:31:58.000,151,11012266,12965,0,1748676717,12923.90067925999,68.39975226000388,53254.44996408 2025-05-31,07:31:59.000,151,11012319,12925,0,1748676718,12924.304857859992,68.7240122400035,53254.561758 2025-05-31,07:32:00.000,151,11012316,12845,0,1748676719,12924.581046569998,68.96368266000354,53254.67355192001 2025-05-31,07:32:01.000,151,11012322,12845,0,1748676720,12924.94480731,68.88614223000332,53254.75739736 2025-05-31,07:32:02.000,151,11012289,12805,0,1748676721,12925.12668768,68.82270006000181,53254.91111400001 2025-05-31,07:32:03.000,151,11012305,12885,0,1748676722,12925.14016029999,68.90024049000203,53255.02290792 2025-05-31,07:32:04.000,151,11012284,12685,0,1748676723,12925.18057815999,69.08351786999992,53255.14168896 2025-05-31,07:32:05.000,151,11012290,12765,0,1748676724,12925.10647875,69.28794264000317,53255.1905988 2025-05-31,07:32:06.000,151,11012342,12925,0,1748676725,12924.870707899994,69.47122002000106,53255.28841848 2025-05-31,07:32:07.000,151,11012311,13005,0,1748676726,12924.682091219998,69.54171132000192,53255.33732832 2025-05-31,07:32:08.000,151,11012256,12925,0,1748676727,12924.668618599993,69.54171132000192,53255.45610936 2025-05-31,07:32:09.000,151,11012258,12765,0,1748676728,12924.776399559989,69.49236740999913,53255.56790328 2025-05-31,07:32:10.000,151,11012297,12765,0,1748676729,12924.92459838,69.39367959000083,53255.61681312 2025-05-31,07:32:11.000,151,11012318,13005,0,1748676730,12925.18057815999,69.2526969899991,53255.756555520005 2025-05-31,07:32:12.000,151,11012336,13085,0,1748676731,12925.402876389991,69.22450047000166,53255.82642672001 2025-05-31,07:32:13.000,151,11012310,12765,0,1748676732,12925.706010339993,69.33023741999932,53255.91027216 2025-05-31,07:32:14.000,151,11012338,12725,0,1748676733,12926.069771079994,69.43597437000426,53256.07097592 2025-05-31,07:32:15.000,151,11012322,13045,0,1748676734,12926.39985026999,69.61925175000215,53256.20373120001 2025-05-31,07:32:16.000,151,11012300,12765,0,1748676735,12926.723193149992,69.74613608999789,53256.29456376 2025-05-31,07:32:17.000,151,11012289,12885,0,1748676736,12927.134108059989,69.88006956000027,53256.44828040001 2025-05-31,07:32:18.000,151,11012289,12805,0,1748676737,12927.491132489995,69.99285564000456,53256.56007432 2025-05-31,07:32:19.000,151,11012277,12925,0,1748676738,12927.753848579996,70.09859259000223,53256.713790960006 2025-05-31,07:32:20.000,151,11012312,12805,0,1748676739,12927.834684299996,70.25367345000268,53256.74872656 2025-05-31,07:32:21.000,151,11012284,13045,0,1748676740,12927.922256329992,70.5144912600008,53256.811610640005 2025-05-31,07:32:22.000,151,11012302,12965,0,1748676741,12928.137818249998,70.69776863999869,53256.97231440001 2025-05-31,07:32:23.000,151,11012278,12845,0,1748676742,12928.346643859993,70.77530906999891,53257.03519848 2025-05-31,07:32:24.000,151,11012326,12965,0,1748676743,12928.649777809995,70.70481776999804,53257.160966639996 2025-05-31,07:32:25.000,151,11012326,12725,0,1748676744,12929.087637960001,70.62022820999846,53257.265773440005 2025-05-31,07:32:26.000,151,11012316,13045,0,1748676745,12929.579388589998,70.6131790799991,53257.44045144 2025-05-31,07:32:27.000,151,11012312,12925,0,1748676746,12929.96335826,70.69071950999933,53257.6360908 2025-05-31,07:32:28.000,151,11012315,12685,0,1748676747,12930.313646379996,70.86694775999786,53257.747884720004 2025-05-31,07:32:29.000,151,11012302,12885,0,1748676748,12930.414691029997,71.20530600000347,53257.887627120006 2025-05-31,07:32:30.000,151,11012267,12765,0,1748676749,12930.387745790002,71.45202555000287,53257.99243392 2025-05-31,07:32:31.000,151,11012302,12965,0,1748676750,12930.455108889997,71.53661511000246,53258.11121496 2025-05-31,07:32:32.000,151,11012341,12805,0,1748676751,12930.576362469998,71.54366424000182,53258.250957360004 2025-05-31,07:32:33.000,151,11012328,12765,0,1748676752,12930.711088669988,71.83267857000465,53258.42563536 2025-05-31,07:32:34.000,151,11012329,12605,0,1748676753,12930.832342249989,72.2344789800045,53258.48153232001 2025-05-31,07:32:35.000,151,11012322,13085,0,1748676754,12930.926650589994,72.55168983000476,53258.6142876 2025-05-31,07:32:36.000,151,11012323,12885,0,1748676755,12930.940123209999,72.86890067999775,53258.67717168001 2025-05-31,07:32:37.000,151,11012314,12965,0,1748676756,12930.886232729994,73.14381675000186,53258.78197848 2025-05-31,07:32:38.000,151,11012332,12965,0,1748676757,12930.91317796999,73.37643804000254,53258.91473376001 2025-05-31,07:32:39.000,151,11012304,12925,0,1748676758,12931.148948819995,73.4821749900002,53258.991592080005 2025-05-31,07:32:40.000,151,11012328,12645,0,1748676759,12931.526182180001,73.62315759000194,53259.061463280006 2025-05-31,07:32:41.000,151,11012337,12885,0,1748676760,12931.889942919988,73.86282801000198,53259.16627008 2025-05-31,07:32:42.000,151,11012298,12925,0,1748676761,12932.37495723999,74.06725277999794,53259.278064000006 2025-05-31,07:32:43.000,151,11012288,12765,0,1748676762,12932.738717979992,74.34216885000205,53259.375883680004 2025-05-31,07:32:44.000,151,11012316,12925,0,1748676763,12933.041851929993,74.4690531899978,53259.48767760001 2025-05-31,07:32:45.000,151,11012322,12925,0,1748676764,12933.190050749989,74.65233057000296,53259.613445760006 2025-05-31,07:32:46.000,151,11012314,12605,0,1748676765,12933.243941229994,74.84970620999957,53259.64139424 2025-05-31,07:32:47.000,151,11012326,12765,0,1748676766,12933.47971208,74.96954142000322,53259.6972912 2025-05-31,07:32:48.000,151,11012322,13045,0,1748676767,12933.890626989996,75.09642575999897,53259.79511088 2025-05-31,07:32:49.000,151,11012289,13005,0,1748676768,12934.274596659998,75.07527837000089,53259.88594344 2025-05-31,07:32:50.000,151,11012267,13125,0,1748676769,12934.530576439989,75.18806444999791,53259.96978888001 2025-05-31,07:32:51.000,151,11012263,13085,0,1748676770,12934.82023777,75.43478400000458,53260.08856992001 2025-05-31,07:32:52.000,151,11012285,12645,0,1748676771,12935.359142569992,75.62511051000183,53260.13747976001 2025-05-31,07:32:53.000,151,11012279,13045,0,1748676772,12935.783530099994,75.68855268000334,53260.263247920004 2025-05-31,07:32:54.000,151,11012298,12805,0,1748676773,12936.005828329995,75.75904398000421,53260.382028960004 2025-05-31,07:32:55.000,151,11012301,12645,0,1748676774,12936.20118132,75.80838788999972,53260.47286152001 2025-05-31,07:32:56.000,151,11012293,12925,0,1748676775,12936.484106340002,75.73789658999885,53260.52875848 2025-05-31,07:32:57.000,151,11012301,12845,0,1748676776,12936.773767669998,75.67445442000462,53260.65452664 2025-05-31,07:32:58.000,151,11012287,12605,0,1748676777,12936.847867079989,75.82248614999844,53260.75933344001 2025-05-31,07:32:59.000,151,11012296,12925,0,1748676778,12936.827658149989,76.01281266000296,53260.84317888 2025-05-31,07:33:00.000,151,11012339,12885,0,1748676779,12936.955648039999,76.20313917000021,53260.96894704 2025-05-31,07:33:01.000,151,11012320,12765,0,1748676780,12937.25878199,76.22428655999829,53260.9899084 2025-05-31,07:33:02.000,151,11012295,12845,0,1748676781,12937.649487969997,76.23133568999765,53261.0597796 2025-05-31,07:33:03.000,151,11012316,12965,0,1748676782,12937.918940369993,76.3864165499981,53261.08772808 2025-05-31,07:33:04.000,151,11012285,12885,0,1748676783,12938.154711219999,76.48510437000368,53261.199522 2025-05-31,07:33:05.000,151,11012306,12765,0,1748676784,12938.43763624,76.52739914999984,53261.241444720006 2025-05-31,07:33:06.000,151,11012277,12605,0,1748676785,12938.808133289996,76.58379219000199,53261.3742 2025-05-31,07:33:07.000,151,11012302,12725,0,1748676786,12939.165157719988,76.68952913999965,53261.43009696001 2025-05-31,07:33:08.000,151,11012316,13165,0,1748676787,12939.54912738999,76.85165912999946,53261.506955280005 2025-05-31,07:33:09.000,151,11012301,12965,0,1748676788,12939.805107169996,76.97149434000312,53261.5838136 2025-05-31,07:33:10.000,151,11012334,13085,0,1748676789,12939.993723849992,77.02083824999863,53261.63971056 2025-05-31,07:33:11.000,151,11012256,12965,0,1748676790,12940.155395289992,77.03493651000463,53261.744517360006 2025-05-31,07:33:12.000,151,11012310,12885,0,1748676791,12940.310330419998,76.97854347000248,53261.80740144 2025-05-31,07:33:13.000,151,11012358,12965,0,1748676792,12940.317066729993,77.01378911999927,53261.94714384 2025-05-31,07:33:14.000,151,11012276,13165,0,1748676793,12940.364220899988,76.92215043000033,53261.98906656 2025-05-31,07:33:15.000,151,11012305,12965,0,1748676794,12940.478738169993,76.86575738999818,53262.03098928001 2025-05-31,07:33:16.000,151,11012342,12845,0,1748676795,12940.593255439999,76.83756087000074,53262.058937760004 2025-05-31,07:33:17.000,151,11012339,12645,0,1748676796,12940.69430009,76.8446100000001,53262.11483472 2025-05-31,07:33:18.000,151,11012313,13005,0,1748676797,12940.802081049995,76.92919955999969,53262.128808960006 2025-05-31,07:33:19.000,151,11012339,12965,0,1748676798,12941.01090665999,76.95034694999777,53262.15675744 2025-05-31,07:33:20.000,151,11012332,12805,0,1748676799,12941.280359060002,77.00673998999991,53262.24060288001 2025-05-31,07:33:21.000,151,11012357,13005,0,1748676800,12941.563284080003,76.92919955999969,53262.31047408 2025-05-31,07:33:22.000,151,11012331,13205,0,1748676801,12941.839472789994,76.92215043000033,53262.36637104001 2025-05-31,07:33:23.000,151,11012302,12525,0,1748676802,12942.23017876999,77.03493651000463,53262.45720360001 2025-05-31,07:33:24.000,151,11012270,12925,0,1748676803,12942.600675820002,77.08428042000014,53262.4921392 2025-05-31,07:33:25.000,151,11012303,13085,0,1748676804,12943.058744899994,77.08428042000014,53262.582971760006 2025-05-31,07:33:26.000,151,11012287,12965,0,1748676805,12943.651540179992,76.9926417300012,53262.68777856 2025-05-31,07:33:27.000,151,11012294,13085,0,1748676806,12944.419479519995,77.04198564000399,53262.82752096 2025-05-31,07:33:28.000,151,11012342,12725,0,1748676807,12945.059428970002,77.30985258000146,53262.85546944 2025-05-31,07:33:29.000,151,11012333,12605,0,1748676808,12945.80715937999,77.49312995999935,53263.00918608001 2025-05-31,07:33:30.000,151,11012343,12765,0,1748676809,12946.554889789993,77.50722821999807,53263.21879968 2025-05-31,07:33:31.000,151,11012327,12725,0,1748676810,12947.262202339996,77.46493344000191,53263.39347768001 2025-05-31,07:33:32.000,151,11012323,12685,0,1748676811,12947.868470239999,77.5495230000015,53263.645014 2025-05-31,07:33:33.000,151,11012345,13045,0,1748676812,12948.441056589996,77.69050560000323,53263.84764048001 2025-05-31,07:33:34.000,151,11012295,12725,0,1748676813,12948.932807219993,77.74689863999811,53264.04327984001 2025-05-31,07:33:35.000,151,11012265,12805,0,1748676814,12949.22920486,77.76804603000346,53264.22494496 2025-05-31,07:33:36.000,151,11012294,12805,0,1748676815,12949.47171202,77.7609969000041,53264.36468736 2025-05-31,07:33:37.000,151,11012288,12885,0,1748676816,12949.680537629996,77.62001430000237,53264.525391120005 2025-05-31,07:33:38.000,151,11012322,12845,0,1748676817,12949.862417999997,77.77509516000282,53264.66513352001 2025-05-31,07:33:39.000,151,11012297,12845,0,1748676818,12950.010616819993,77.95837254000071,53264.83981152 2025-05-31,07:33:40.000,151,11012267,12765,0,1748676819,12950.179024569989,78.0429621000003,53264.979553920006 2025-05-31,07:33:41.000,151,11012278,12805,0,1748676820,12950.32048707999,77.93017602000327,53265.03545088 2025-05-31,07:33:42.000,151,11012345,12965,0,1748676821,12950.42826804,77.75394777000474,53265.15423192 2025-05-31,07:33:43.000,151,11012303,12725,0,1748676822,12950.455213279994,77.81738993999898,53265.21711600001 2025-05-31,07:33:44.000,151,11012312,12765,0,1748676823,12950.576466859995,77.87378298000112,53265.26602584001 2025-05-31,07:33:45.000,151,11012313,12965,0,1748676824,12950.77181985,77.7609969000041,53265.3219228 2025-05-31,07:33:46.000,151,11012317,13285,0,1748676825,12951.034535940002,77.66935820999788,53265.461665200004 2025-05-31,07:33:47.000,151,11012330,12725,0,1748676826,12951.344406199998,77.56362126000022,53265.482626560006 2025-05-31,07:33:48.000,151,11012331,12885,0,1748676827,12951.674485389995,77.49312995999935,53265.54551064 2025-05-31,07:33:49.000,151,11012273,12765,0,1748676828,12951.96414671999,77.55657213000086,53265.59442048001 2025-05-31,07:33:50.000,151,11012315,12685,0,1748676829,12952.172972330001,77.52837561000342,53265.6363432 2025-05-31,07:33:51.000,151,11012297,13005,0,1748676830,12952.226862809992,77.50017908999871,53265.67127880001 2025-05-31,07:33:52.000,151,11012293,12965,0,1748676831,12952.361589009997,77.47198257000127,53265.69224016001 2025-05-31,07:33:53.000,151,11012397,13085,0,1748676832,12952.516524139988,77.42968778999784,53265.748137120005 2025-05-31,07:33:54.000,151,11012292,13085,0,1748676833,12952.705140819999,77.38739301000169,53265.748137120005 2025-05-31,07:33:55.000,151,11012320,12845,0,1748676834,12952.90723012,77.35214736000489,53265.818008320006 2025-05-31,07:33:56.000,151,11012325,12805,0,1748676835,12953.10258310999,77.31690171000082,53265.818008320006 2025-05-31,07:33:57.000,151,11012329,12885,0,1748676836,12953.14300096999,77.34509822999826,53265.78307272 2025-05-31,07:33:58.000,151,11012365,12845,0,1748676837,12953.196891449996,77.4014912700004,53265.79005984001 2025-05-31,07:33:59.000,151,11012325,12885,0,1748676838,12953.25078193,77.37329475000297,53265.76909848001 2025-05-31,07:34:00.000,151,11012311,12885,0,1748676839,12953.345090269991,77.29575432000274,53265.71320152 2025-05-31,07:34:01.000,151,11012307,13005,0,1748676840,12953.432662300002,77.24641040999995,53265.67826592 2025-05-31,07:34:02.000,151,11012349,12965,0,1748676841,12953.473080160002,77.21116476000316,53265.62236896001 2025-05-31,07:34:03.000,151,11012302,12925,0,1748676842,12953.574124810002,77.14772259000165,53265.60839472 2025-05-31,07:34:04.000,151,11012325,13125,0,1748676843,12953.702114699998,76.99969086000056,53265.55249776001 2025-05-31,07:34:05.000,151,11012310,13085,0,1748676844,12953.823368279998,76.85165912999946,53265.53852352 2025-05-31,07:34:06.000,151,11012311,12605,0,1748676845,12953.964830789999,76.66133262000221,53265.44070384 2025-05-31,07:34:07.000,151,11012285,13005,0,1748676846,12954.1062933,76.33707264000259,53265.391794 2025-05-31,07:34:08.000,151,11012318,13125,0,1748676847,12954.22081056999,76.05510743999912,53265.293974320004 2025-05-31,07:34:09.000,151,11012316,13045,0,1748676848,12954.26122842999,75.90002657999867,53265.26602584001 2025-05-31,07:34:10.000,151,11012341,13285,0,1748676849,12954.22754688,75.7308474599995,53265.22410312 2025-05-31,07:34:11.000,151,11012309,13045,0,1748676850,12954.22081056999,75.55461921000096,53265.10532208 2025-05-31,07:34:12.000,151,11012267,13005,0,1748676851,12954.28143735999,75.43478400000458,53265.04942512001 2025-05-31,07:34:13.000,151,11012313,13085,0,1748676852,12954.22081056999,75.37839096000243,53264.91666984 2025-05-31,07:34:14.000,151,11012290,13085,0,1748676853,12954.173656399995,75.28675227000349,53264.82583728 2025-05-31,07:34:15.000,151,11012285,12885,0,1748676854,12954.05913912999,75.14576967000176,53264.7280176 2025-05-31,07:34:16.000,151,11012320,12845,0,1748676855,12953.803159349998,74.96954142000322,53264.51840400001 2025-05-31,07:34:17.000,151,11012307,12805,0,1748676856,12953.661696839998,74.70872360999783,53264.43455856 2025-05-31,07:34:18.000,151,11012320,12645,0,1748676857,12953.661696839998,74.4690531899978,53264.32276464 2025-05-31,07:34:19.000,151,11012288,12725,0,1748676858,12953.722323629998,74.32102146000398,53264.141099520006 2025-05-31,07:34:20.000,151,11012315,12845,0,1748676859,12953.762741489998,74.19413712000096,53264.00834424 2025-05-31,07:34:21.000,151,11012324,12805,0,1748676860,12953.769477799993,74.00381061000371,53263.87558896001 2025-05-31,07:34:22.000,151,11012291,12925,0,1748676861,12953.695378390003,73.83463149000454,53263.72885944001 2025-05-31,07:34:23.000,151,11012328,12845,0,1748676862,12953.567388499992,73.73594366999896,53263.617065520004 2025-05-31,07:34:24.000,151,11012289,12925,0,1748676863,12953.473080160002,73.76414019000367,53263.44238752001 2025-05-31,07:34:25.000,151,11012303,12645,0,1748676864,12953.372035510001,73.75004192999768,53263.25373528001 2025-05-31,07:34:26.000,151,11012301,12885,0,1748676865,12953.196891449996,73.67250150000473,53263.12796712001 2025-05-31,07:34:27.000,151,11012299,13005,0,1748676866,12953.00827477,73.64430498000002,53262.88341792 2025-05-31,07:34:28.000,151,11012276,12605,0,1748676867,12952.812921779994,73.60905933000322,53262.680791440005 2025-05-31,07:34:29.000,151,11012268,12925,0,1748676868,12952.691668199994,73.6302067200013,53262.5270748 2025-05-31,07:34:30.000,151,11012327,12925,0,1748676869,12952.590623549993,73.70774715000152,53262.31746120001 2025-05-31,07:34:31.000,151,11012284,12645,0,1748676870,12952.503051519998,73.70069802000216,53262.1427832 2025-05-31,07:34:32.000,151,11012314,12885,0,1748676871,12952.435688420002,73.84872975000326,53261.842337040005 2025-05-31,07:34:33.000,151,11012268,12765,0,1748676872,12952.220126499997,74.04610538999987,53261.63272344 2025-05-31,07:34:34.000,151,11012321,12525,0,1748676873,12951.96414671999,74.12364582000009,53261.36721288 2025-05-31,07:34:35.000,151,11012322,12765,0,1748676874,12951.593649669994,74.08135104000394,53261.23445760001 2025-05-31,07:34:36.000,151,11012301,12685,0,1748676875,12951.196207380002,73.99676148000435,53260.91305008 2025-05-31,07:34:37.000,151,11012311,12965,0,1748676876,12950.893073430001,74.09544930000266,53260.69644936 2025-05-31,07:34:38.000,151,11012337,13085,0,1748676877,12950.54952162,74.23643190000439,53260.41696456 2025-05-31,07:34:39.000,151,11012319,13125,0,1748676878,12950.145343019998,74.31397233000462,53260.12350552 2025-05-31,07:34:40.000,151,11012295,12765,0,1748676879,12949.700746559996,74.25053016000311,53259.85100784001 2025-05-31,07:34:41.000,151,11012325,12885,0,1748676880,12949.33024951,74.02495800000179,53259.543574560004 2025-05-31,07:34:42.000,151,11012274,12885,0,1748676881,12949.114687589994,73.75004192999768,53259.26408976 2025-05-31,07:34:43.000,151,11012309,13165,0,1748676882,12948.993434009994,73.47512586000084,53258.97761784 2025-05-31,07:34:44.000,151,11012283,12845,0,1748676883,12948.939543529988,73.27775022000424,53258.74704288001 2025-05-31,07:34:45.000,151,11012301,12725,0,1748676884,12948.959752459989,73.22840631000145,53258.439609600005 2025-05-31,07:34:46.000,151,11012295,12805,0,1748676885,12948.919334599988,73.14381675000186,53258.24397024001 2025-05-31,07:34:47.000,151,11012278,12645,0,1748676886,12948.845235189998,73.03103067000484,53257.936536960005 2025-05-31,07:34:48.000,151,11012299,12645,0,1748676887,12948.872180429993,72.96053937000397,53257.747884720004 2025-05-31,07:34:49.000,151,11012274,12725,0,1748676888,12948.878916739988,72.90414633000182,53257.531284000004 2025-05-31,07:34:50.000,151,11012265,13045,0,1748676889,12948.926070909998,72.79840938000416,53257.27974768 2025-05-31,07:34:51.000,151,11012272,12805,0,1748676890,12948.892389359993,72.80545851000352,53256.993275759996 2025-05-31,07:34:52.000,151,11012245,12925,0,1748676891,12948.750926849993,72.85480241999903,53256.74872656 2025-05-31,07:34:53.000,151,11012302,12645,0,1748676892,12948.555573860001,72.84070416000031,53256.546100080006 2025-05-31,07:34:54.000,151,11012352,12765,0,1748676893,12948.360220869996,72.91119546000118,53256.308538000005 2025-05-31,07:34:55.000,151,11012288,12925,0,1748676894,12948.036877989995,73.00988327999949,53255.98014336 2025-05-31,07:34:56.000,151,11012270,12885,0,1748676895,12947.727007729998,73.04512893000356,53255.74258128 2025-05-31,07:34:57.000,151,11012291,13205,0,1748676896,12947.329565439992,73.0380798000042,53255.435148 2025-05-31,07:34:58.000,151,11012289,13125,0,1748676897,12946.918650529995,73.00283415000013,53255.1207276 2025-05-31,07:34:59.000,151,11012323,12725,0,1748676898,12946.500999309988,72.93939197999862,53254.918101120005 2025-05-31,07:35:00.000,151,11012325,12965,0,1748676899,12946.157447500002,72.9252937199999,53254.55477088001 2025-05-31,07:35:01.000,151,11012263,12965,0,1748676900,12945.861049859996,72.88299894000374,53254.296247440005 2025-05-31,07:35:02.000,151,11012302,13085,0,1748676901,12945.470343879999,72.90414633000182,53253.93291720001 2025-05-31,07:35:03.000,151,11012286,12805,0,1748676902,12944.978593250002,72.95349024000461,53253.56958696001 2025-05-31,07:35:04.000,151,11012283,12765,0,1748676903,12944.51378786,72.91824459000054,53253.241192320005 2025-05-31,07:35:05.000,151,11012258,12965,0,1748676904,12944.183708669989,72.91119546000118,53252.8848492 2025-05-31,07:35:06.000,151,11012294,12805,0,1748676905,12943.907519959997,72.79840938000416,53252.5354932 2025-05-31,07:35:07.000,151,11012315,12685,0,1748676906,12943.718903280002,72.615131999999,53252.15818872001 2025-05-31,07:35:08.000,151,11012326,13165,0,1748676907,12943.550495529991,72.44595287999982,53251.82280696001 2025-05-31,07:35:09.000,151,11012286,13045,0,1748676908,12943.503341359996,72.26267550000193,53251.5223608 2025-05-31,07:35:10.000,151,11012287,12925,0,1748676909,12943.584177079996,72.12874202999956,53251.2079404 2025-05-31,07:35:11.000,151,11012338,12805,0,1748676910,12943.671749109992,72.0864472500034,53250.86557152001 2025-05-31,07:35:12.000,151,11012318,12925,0,1748676911,12943.685221729997,72.1851350700017,53250.55115112001 2025-05-31,07:35:13.000,151,11012349,12925,0,1748676912,12943.611122319991,72.32611767000344,53250.25070496 2025-05-31,07:35:14.000,151,11012311,13285,0,1748676913,12943.530286599991,72.4811985300039,53250.006155760006 2025-05-31,07:35:15.000,151,11012279,12725,0,1748676914,12943.550495529991,72.50234592000197,53249.649812640004 2025-05-31,07:35:16.000,151,11012280,13125,0,1748676915,12943.570704459991,72.38251070999831,53249.39827632 2025-05-31,07:35:17.000,151,11012281,12765,0,1748676916,12943.691958039992,72.31201941000472,53249.12577864 2025-05-31,07:35:18.000,151,11012299,13005,0,1748676917,12943.786266379997,72.25562637000257,53248.832319600006 2025-05-31,07:35:19.000,151,11012321,12925,0,1748676918,12944.001828299988,72.19218420000107,53248.62969312 2025-05-31,07:35:20.000,151,11012282,12765,0,1748676919,12944.257808079994,72.1851350700017,53248.36418256 2025-05-31,07:35:21.000,151,11012265,13005,0,1748676920,12944.46663368999,72.26972463000129,53248.14758184 2025-05-31,07:35:22.000,151,11012291,12845,0,1748676921,12944.61483251,72.38251070999831,53247.91700688001 2025-05-31,07:35:23.000,151,11012308,12725,0,1748676922,12944.742822399996,72.46005113999854,53247.73534176 2025-05-31,07:35:24.000,151,11012278,13045,0,1748676923,12944.621568819995,72.62218112999835,53247.469831200004 2025-05-31,07:35:25.000,151,11012255,13085,0,1748676924,12944.338643799994,72.66447591000178,53247.23226912 2025-05-31,07:35:26.000,151,11012329,13045,0,1748676925,12944.129818189998,72.65742678000242,53247.036629760005 2025-05-31,07:35:27.000,151,11012262,12965,0,1748676926,12943.853629479992,72.65742678000242,53246.799067680004 2025-05-31,07:35:28.000,151,11012279,13005,0,1748676927,12943.53702291,72.69267242999922,53246.59644120001 2025-05-31,07:35:29.000,151,11012318,12645,0,1748676928,12943.18673478999,72.63627939000435,53246.35887912001 2025-05-31,07:35:30.000,151,11012319,12965,0,1748676929,12942.843182979988,72.67152504000114,53246.079394320004 2025-05-31,07:35:31.000,151,11012305,12725,0,1748676930,12942.566994269997,72.72791808000329,53245.813883760005 2025-05-31,07:35:32.000,151,11012319,12845,0,1748676931,12942.304278179996,72.81955677000224,53245.48548912 2025-05-31,07:35:33.000,151,11012343,12965,0,1748676932,12942.021353159995,72.88299894000374,53245.21997856 2025-05-31,07:35:34.000,151,11012302,12805,0,1748676933,12941.570020389998,72.7913602500048,53244.954468 2025-05-31,07:35:35.000,151,11012301,12765,0,1748676934,12941.105214999996,72.66447591000178,53244.640047600005 2025-05-31,07:35:36.000,151,11012305,12965,0,1748676935,12940.741454259994,72.50939505000133,53244.255756000006 2025-05-31,07:35:37.000,151,11012296,12965,0,1748676936,12940.586519129989,72.38251070999831,53243.9762712 2025-05-31,07:35:38.000,151,11012341,12765,0,1748676937,12940.620200679994,72.41070723000303,53243.70377352001 2025-05-31,07:35:39.000,151,11012263,12965,0,1748676938,12940.73471795,72.35431419000088,53243.37537888 2025-05-31,07:35:40.000,151,11012302,12805,0,1748676939,12940.76839949999,72.13579115999892,53243.0679456 2025-05-31,07:35:41.000,151,11012350,12925,0,1748676940,12940.75492688,71.98775942999782,53242.8233964 2025-05-31,07:35:42.000,151,11012326,12845,0,1748676941,12940.73471795,71.79038379000121,53242.50198888001 2025-05-31,07:35:43.000,151,11012298,12845,0,1748676942,12940.674091159999,71.67054858000483,53242.25045256 2025-05-31,07:35:44.000,151,11012325,13125,0,1748676943,12940.66735484999,71.65645031999884,53241.99891624001 2025-05-31,07:35:45.000,151,11012287,13005,0,1748676944,12940.660618539994,71.60710641000333,53241.71244432001 2025-05-31,07:35:46.000,151,11012298,12605,0,1748676945,12940.802081049995,71.4167798999988,53241.46789512 2025-05-31,07:35:47.000,151,11012316,12765,0,1748676946,12940.963752489995,71.1066181799979,53241.237320160006 2025-05-31,07:35:48.000,151,11012359,12605,0,1748676947,12941.024379279996,71.02907774999767,53240.950848240005 2025-05-31,07:35:49.000,151,11012284,12685,0,1748676948,12940.97722511,71.06432340000174,53240.79014448 2025-05-31,07:35:50.000,151,11012344,12965,0,1748676949,12940.93680725,71.05727427000238,53240.53860816001 2025-05-31,07:35:51.000,151,11012336,12845,0,1748676950,12940.90986200999,71.01497948999895,53240.26611048 2025-05-31,07:35:52.000,151,11012287,13005,0,1748676951,12940.943543559995,71.0361268800043,53240.04950976 2025-05-31,07:35:53.000,151,11012341,12885,0,1748676952,12940.943543559995,71.24055165000027,53239.825921920004 2025-05-31,07:35:54.000,151,11012303,12965,0,1748676953,12940.93680725,71.4167798999988,53239.56739848 2025-05-31,07:35:55.000,151,11012286,12925,0,1748676954,12940.882916769995,71.54366424000182,53239.35778488 2025-05-31,07:35:56.000,151,11012326,12685,0,1748676955,12940.613464369999,71.59300815000461,53239.16214552 2025-05-31,07:35:57.000,151,11012327,12965,0,1748676956,12940.296857799993,71.48727119999967,53238.90362208 2025-05-31,07:35:58.000,151,11012283,12805,0,1748676957,12940.081295880002,71.31104295000114,53238.652085760004 2025-05-31,07:35:59.000,151,11012277,12965,0,1748676958,12939.69058989999,71.24055165000027,53238.39356232 2025-05-31,07:36:00.000,151,11012326,13085,0,1748676959,12939.441346429994,71.0361268800043,53238.23984568001 2025-05-31,07:36:01.000,151,11012314,13085,0,1748676960,12939.232520819998,71.01497948999895,53237.981322240004 2025-05-31,07:36:02.000,151,11012317,13045,0,1748676961,12938.915914249992,70.96563558000344,53237.78568288001 2025-05-31,07:36:03.000,151,11012297,12845,0,1748676962,12938.713824949991,70.93743905999872,53237.54113368001 2025-05-31,07:36:04.000,151,11012312,13085,0,1748676963,12938.4780541,71.0361268800043,53237.28261024001 2025-05-31,07:36:05.000,151,11012326,12885,0,1748676964,12938.24901955999,71.0361268800043,53237.10094512 2025-05-31,07:36:06.000,151,11012289,12845,0,1748676965,12938.033457639998,70.89514428000257,53236.84242168 2025-05-31,07:36:07.000,151,11012294,12565,0,1748676966,12937.912204059998,70.68367037999997,53236.6747308 2025-05-31,07:36:08.000,151,11012300,12685,0,1748676967,12937.797686789992,70.58498256000166,53236.45114296 2025-05-31,07:36:09.000,151,11012335,13285,0,1748676968,12937.750532619997,70.65547386000253,53236.22755512001 2025-05-31,07:36:10.000,151,11012327,12845,0,1748676969,12937.642751660002,70.84580036999978,53236.038902880005 2025-05-31,07:36:11.000,151,11012296,12925,0,1748676970,12937.582124870001,70.94448818999808,53235.89916048 2025-05-31,07:36:12.000,151,11012313,12485,0,1748676971,12937.662960590002,70.8246529800017,53235.7314696 2025-05-31,07:36:13.000,151,11012304,12645,0,1748676972,12937.784214170002,70.7612108100002,53235.5917272 2025-05-31,07:36:14.000,151,11012336,12765,0,1748676973,12938.060402879993,70.66252299000189,53235.4519848 2025-05-31,07:36:15.000,151,11012331,13005,0,1748676974,12938.32985527999,70.74711255000148,53235.36115224001 2025-05-31,07:36:16.000,151,11012359,12805,0,1748676975,12938.43763624,70.7894073300049,53235.249358320005 2025-05-31,07:36:17.000,151,11012283,13125,0,1748676976,12938.484790409995,70.80350559000362,53235.151538640006 2025-05-31,07:36:18.000,151,11012277,12925,0,1748676977,12938.47131778999,70.78235819999827,53235.07468032001 2025-05-31,07:36:19.000,151,11012335,13045,0,1748676978,12938.424163619995,70.8246529800017,53234.983847760006 2025-05-31,07:36:20.000,151,11012304,13125,0,1748676979,12938.37700945,70.9726847100028,53234.865066720005 2025-05-31,07:36:21.000,151,11012296,12685,0,1748676980,12938.4780541,71.14186383000197,53234.83013112 2025-05-31,07:36:22.000,151,11012313,12765,0,1748676981,12938.55888982,71.25464990999899,53234.71135008 2025-05-31,07:36:23.000,151,11012385,12685,0,1748676982,12938.65993447,71.3180920800005,53234.66942736001 2025-05-31,07:36:24.000,151,11012370,12725,0,1748676983,12938.909177939997,71.33923946999857,53234.578594800005 2025-05-31,07:36:25.000,151,11012322,12925,0,1748676984,12939.205575579988,71.29694469000242,53234.529684960005 2025-05-31,07:36:26.000,151,11012304,12805,0,1748676985,12939.360510709994,71.38858338000136,53234.48776224 2025-05-31,07:36:27.000,151,11012323,12765,0,1748676986,12939.380719639994,71.39563251000072,53234.45282664001 2025-05-31,07:36:28.000,151,11012281,12925,0,1748676987,12939.414401189999,71.31104295000114,53234.38295544001 2025-05-31,07:36:29.000,151,11012325,12885,0,1748676988,12939.54912738999,71.14186383000197,53234.34103272 2025-05-31,07:36:30.000,151,11012318,12845,0,1748676989,12939.81857979,71.09956904999854,53234.30609712001 2025-05-31,07:36:31.000,151,11012307,12965,0,1748676990,12940.269912559997,71.14186383000197,53234.26417440001 2025-05-31,07:36:32.000,151,11012317,13005,0,1748676991,12940.76839949999,71.21235513000283,53234.28513576001 2025-05-31,07:36:33.000,151,11012365,13165,0,1748676992,12941.091742379991,71.35333773000457,53234.26417440001 2025-05-31,07:36:34.000,151,11012311,13005,0,1748676993,12941.327513229997,71.39563251000072,53234.33404560001 2025-05-31,07:36:35.000,151,11012348,12805,0,1748676994,12941.509393599998,71.40973076999944,53234.38994256 2025-05-31,07:36:36.000,151,11012286,13125,0,1748676995,12941.792318619999,71.4167798999988,53234.39692968 2025-05-31,07:36:37.000,151,11012332,13045,0,1748676996,12942.13587043,71.50136945999839,53234.39692968 2025-05-31,07:36:38.000,151,11012361,13005,0,1748676997,12942.425531759996,71.7269416199997,53234.38295544001 2025-05-31,07:36:39.000,151,11012324,12805,0,1748676998,12942.634357369992,71.81153117999929,53234.424878159996 2025-05-31,07:36:40.000,151,11012295,12765,0,1748676999,12942.688247849997,71.7762855300025,53234.424878159996 2025-05-31,07:36:41.000,151,11012344,13005,0,1748677000,12942.641093680002,71.839727700004,53234.38295544001 2025-05-31,07:36:42.000,151,11012308,12645,0,1748677001,12942.486158549997,71.839727700004,53234.34801984 2025-05-31,07:36:43.000,151,11012323,12645,0,1748677002,12942.223442459996,71.74808900999778,53234.30609712001 2025-05-31,07:36:44.000,151,11012279,13045,0,1748677003,12941.859681719994,71.7762855300025,53234.22225168 2025-05-31,07:36:45.000,151,11012289,12845,0,1748677004,12941.455503119992,71.76923640000314,53234.15238048 2025-05-31,07:36:46.000,151,11012338,12965,0,1748677005,12941.165841789996,71.57186075999925,53233.9846896 2025-05-31,07:36:47.000,151,11012334,12805,0,1748677006,12940.97048879999,71.42382902999816,53233.87289568 2025-05-31,07:36:48.000,151,11012302,13005,0,1748677007,12940.842498909995,71.36038686000393,53233.71917904 2025-05-31,07:36:49.000,151,11012338,12725,0,1748677008,12940.79534474,71.16301122000004,53233.66328208001 2025-05-31,07:36:50.000,151,11012318,12885,0,1748677009,12940.75492688,70.88809515000321,53233.50257832 2025-05-31,07:36:51.000,151,11012339,12925,0,1748677010,12940.84923521999,70.64842473000317,53233.36982304 2025-05-31,07:36:52.000,151,11012316,13005,0,1748677011,12940.963752489995,70.52154039000015,53233.188157920005 2025-05-31,07:36:53.000,151,11012337,12725,0,1748677012,12941.111951309991,70.31711562000419,53233.04841552 2025-05-31,07:36:54.000,151,11012296,13045,0,1748677013,12941.219732270001,70.12678910999966,53232.94360872001 2025-05-31,07:36:55.000,151,11012301,13045,0,1748677014,12941.374667399992,70.01400303000264,53232.782904960004 2025-05-31,07:36:56.000,151,11012330,12885,0,1748677015,12941.428557879997,69.99990477000392,53232.60822696001 2025-05-31,07:36:57.000,151,11012326,12805,0,1748677016,12941.361194780002,70.00695390000328,53232.398613360005 2025-05-31,07:36:58.000,151,11012293,12605,0,1748677017,12941.239941200001,69.89416781999898,53232.300793680006 2025-05-31,07:36:59.000,151,11012303,13085,0,1748677018,12941.03111558999,69.59810436000407,53232.12611568001 2025-05-31,07:37:00.000,151,11012290,13005,0,1748677019,12940.99069772999,69.24564785999974,53231.95842480001 2025-05-31,07:37:01.000,151,11012297,12725,0,1748677020,12941.192787029991,68.88614223000332,53231.776759680004 2025-05-31,07:37:02.000,151,11012276,12925,0,1748677021,12941.509393599998,68.68171746000007,53231.59509456 2025-05-31,07:37:03.000,151,11012296,13005,0,1748677022,12941.704746589989,68.68171746000007,53231.462339280006 2025-05-31,07:37:04.000,151,11012317,12725,0,1748677023,12941.778845999994,68.65352094000264,53231.31560976001 2025-05-31,07:37:05.000,151,11012308,12765,0,1748677024,12941.920308509994,68.55483312000433,53231.21080296 2025-05-31,07:37:06.000,151,11012268,12965,0,1748677025,12941.940517439994,68.53368572999898,53231.008176480005 2025-05-31,07:37:07.000,151,11012296,12925,0,1748677026,12941.751900759999,68.49139095000282,53230.889395440005 2025-05-31,07:37:08.000,151,11012301,13005,0,1748677027,12941.556547769993,68.39270313000452,53230.77760152 2025-05-31,07:37:09.000,151,11012328,12805,0,1748677028,12941.159105480001,68.28696617999958,53230.61689776001 2025-05-31,07:37:10.000,151,11012263,13045,0,1748677029,12940.81555367,68.37860486999853,53230.49811672001 2025-05-31,07:37:11.000,151,11012254,12805,0,1748677030,12940.229494699997,68.5477839899977,53230.288503120006 2025-05-31,07:37:12.000,151,11012302,12845,0,1748677031,12939.48850059999,68.59712790000049,53230.06491528001 2025-05-31,07:37:13.000,151,11012334,12765,0,1748677032,12938.626252919996,68.59712790000049,53229.883250160005 2025-05-31,07:37:14.000,151,11012276,12805,0,1748677033,12937.898731439993,68.52663659999962,53229.63870096001 2025-05-31,07:37:15.000,151,11012288,12765,0,1748677034,12937.427189739996,68.45614529999875,53229.39415176001 2025-05-31,07:37:16.000,151,11012293,12765,0,1748677035,12937.02974744999,68.5125383400009,53229.13562832001 2025-05-31,07:37:17.000,151,11012303,13005,0,1748677036,12936.895021249999,68.6112261599992,53228.85614352 2025-05-31,07:37:18.000,151,11012281,13125,0,1748677037,12936.895021249999,68.90024049000203,53228.611594320006 2025-05-31,07:37:19.000,151,11012315,13045,0,1748677038,12936.935439109999,69.15400917000079,53228.38800648001 2025-05-31,07:37:20.000,151,11012296,12845,0,1748677039,12937.02974744999,69.33023741999932,53228.17140576 2025-05-31,07:37:21.000,151,11012311,12685,0,1748677040,12936.975856969999,69.59810436000407,53227.99672776 2025-05-31,07:37:22.000,151,11012289,13005,0,1748677041,12936.942175419994,69.72498869999981,53227.822049760005 2025-05-31,07:37:23.000,151,11012255,12765,0,1748677042,12937.11731948,69.8095782599994,53227.63339752 2025-05-31,07:37:24.000,151,11012339,13165,0,1748677043,12937.19141888999,69.96465911999985,53227.437758160006 2025-05-31,07:37:25.000,151,11012285,13085,0,1748677044,12937.21836413,69.94351173000177,53227.31199000001 2025-05-31,07:37:26.000,151,11012330,13165,0,1748677045,12937.37329925999,69.83072565000475,53227.12333776001 2025-05-31,07:37:27.000,151,11012293,13045,0,1748677046,12937.710114759997,69.68974305000302,53227.01853096 2025-05-31,07:37:28.000,151,11012271,12965,0,1748677047,12938.053666569998,69.5276130600032,53226.95564688001 2025-05-31,07:37:29.000,151,11012248,12765,0,1748677048,12938.383745759995,69.40072872000019,53226.85084008 2025-05-31,07:37:30.000,151,11012279,12965,0,1748677049,12938.754242809991,69.2526969899991,53226.766994640006 2025-05-31,07:37:31.000,151,11012302,12805,0,1748677050,12939.131476169998,69.05532135000249,53226.71109768001 2025-05-31,07:37:32.000,151,11012269,12885,0,1748677051,12939.326829159989,68.86499483999796,53226.59231664001 2025-05-31,07:37:33.000,151,11012259,13165,0,1748677052,12939.50870952999,68.79450354000437,53226.54340680001 2025-05-31,07:37:34.000,151,11012332,13005,0,1748677053,12939.421137499994,68.94958440000482,53226.480522720005 2025-05-31,07:37:35.000,151,11012292,12685,0,1748677054,12939.252729749998,68.97778092000226,53226.382703040006 2025-05-31,07:37:36.000,151,11012319,12965,0,1748677055,12939.104530930003,68.76630701999966,53226.27090912 2025-05-31,07:37:37.000,151,11012292,13125,0,1748677056,12938.862023770002,68.63237355000456,53226.13815384001 2025-05-31,07:37:38.000,151,11012266,12765,0,1748677057,12938.57236243999,68.50548921000154,53226.047321280006 2025-05-31,07:37:39.000,151,11012274,12725,0,1748677058,12938.37027313999,68.38565399999788,53225.94950160001 2025-05-31,07:37:40.000,151,11012292,12965,0,1748677059,12938.161447529994,68.19532749000064,53225.74687512 2025-05-31,07:37:41.000,151,11012326,12685,0,1748677060,12937.986303469988,68.15303271000448,53225.60713272 2025-05-31,07:37:42.000,151,11012255,12965,0,1748677061,12937.743796310002,68.1671309700032,53225.46739032001 2025-05-31,07:37:43.000,151,11012309,12765,0,1748677062,12937.447398669996,68.16008184000384,53225.26476384 2025-05-31,07:37:44.000,151,11012324,12805,0,1748677063,12937.083637929994,68.19532749000064,53225.090085840005 2025-05-31,07:37:45.000,151,11012331,12845,0,1748677064,12936.645777780002,68.0684431500049,53224.88745936 2025-05-31,07:37:46.000,151,11012258,12965,0,1748677065,12936.214653939991,67.89926402999845,53224.71278136 2025-05-31,07:37:47.000,151,11012321,12845,0,1748677066,12935.662276519994,67.68074100000376,53224.538103360006 2025-05-31,07:37:48.000,151,11012308,13125,0,1748677067,12935.204207440001,67.47631623000052,53224.3075284 2025-05-31,07:37:49.000,151,11012281,13085,0,1748677068,12934.73266573999,67.32123537000007,53224.06996632 2025-05-31,07:37:50.000,151,11012249,12845,0,1748677069,12934.301541899993,67.15910538000026,53223.8533656 2025-05-31,07:37:51.000,151,11012310,12965,0,1748677070,12933.904099610001,67.04631930000323,53223.54593232 2025-05-31,07:37:52.000,151,11012284,13005,0,1748677071,12933.5605478,67.0040245199998,53223.35728008001 2025-05-31,07:37:53.000,151,11012304,12805,0,1748677072,12933.109215029988,67.01812277999852,53223.11273088 2025-05-31,07:37:54.000,151,11012295,12685,0,1748677073,12932.58378285,67.08156495000003,53222.840233200004 2025-05-31,07:37:55.000,151,11012306,12965,0,1748677074,12932.051614359989,67.18025276999833,53222.65158096 2025-05-31,07:37:56.000,151,11012292,12925,0,1748677075,12931.512709559996,67.4622179700018,53222.40004464001 2025-05-31,07:37:57.000,151,11012312,12925,0,1748677076,12930.845814869994,67.63844622000033,53222.190431040006 2025-05-31,07:37:58.000,151,11012293,12765,0,1748677077,12930.178920179991,67.65959360999841,53221.95985608 2025-05-31,07:37:59.000,151,11012290,12845,0,1748677078,12929.350354050002,67.59615144000418,53221.70133264 2025-05-31,07:38:00.000,151,11012334,13285,0,1748677079,12928.339907549998,67.6102497000029,53221.51268040001 2025-05-31,07:38:01.000,151,11012265,13165,0,1748677080,12927.55849558999,67.45516884000244,53221.29607968001 2025-05-31,07:38:02.000,151,11012325,12925,0,1748677081,12927.167789609994,67.44811971000308,53221.07249184 2025-05-31,07:38:03.000,151,11012266,12845,0,1748677082,12926.844446729992,67.55385666000075,53220.90480096 2025-05-31,07:38:04.000,151,11012240,13125,0,1748677083,12926.642357429992,67.52566014000331,53220.64627752 2025-05-31,07:38:05.000,151,11012289,13005,0,1748677084,12926.804028869992,67.34943189000478,53220.47159952 2025-05-31,07:38:06.000,151,11012298,12685,0,1748677085,12927.086953889993,67.31418624000071,53220.40172832 2025-05-31,07:38:07.000,151,11012302,13125,0,1748677086,12927.40356046,67.34943189000478,53220.31089576 2025-05-31,07:38:08.000,151,11012311,12845,0,1748677087,12927.720167029991,67.43402145000437,53220.2549988 2025-05-31,07:38:09.000,151,11012305,12845,0,1748677088,12928.184972419993,67.37057928000286,53220.26198592 2025-05-31,07:38:10.000,151,11012264,12605,0,1748677089,12928.77776769999,67.08156495000003,53220.19910184001 2025-05-31,07:38:11.000,151,11012286,12925,0,1748677090,12929.538970729998,66.76435409999976,53220.2549988 2025-05-31,07:38:12.000,151,11012279,12805,0,1748677091,12930.367536860002,66.64451889000338,53220.24801168001 2025-05-31,07:38:13.000,151,11012288,12965,0,1748677092,12931.13547619999,66.75025584000105,53220.26897304001 2025-05-31,07:38:14.000,151,11012299,13045,0,1748677093,12931.815843509998,66.84894365999935,53220.37377984 2025-05-31,07:38:15.000,151,11012244,12965,0,1748677094,12932.33453937999,67.01812277999852,53220.41570256001 2025-05-31,07:38:16.000,151,11012292,13005,0,1748677095,12932.745454290001,67.2154984200024,53220.46461240001 2025-05-31,07:38:17.000,151,11012251,12925,0,1748677096,12933.210259679989,67.34238275999815,53220.61832904 2025-05-31,07:38:18.000,151,11012291,12885,0,1748677097,12933.466239459995,67.60320057000354,53220.6392904 2025-05-31,07:38:19.000,151,11012262,12765,0,1748677098,12933.47971208,67.79352708000079,53220.611341920005 2025-05-31,07:38:20.000,151,11012314,12845,0,1748677099,12933.39214004999,67.94860794000124,53220.681213120006 2025-05-31,07:38:21.000,151,11012320,12885,0,1748677100,12933.257413849999,68.06139401999826,53220.72313584001 2025-05-31,07:38:22.000,151,11012290,13125,0,1748677101,12933.183314439993,68.09663967000233,53220.660251760004 2025-05-31,07:38:23.000,151,11012307,12845,0,1748677102,12933.136160269998,68.25172053000279,53220.60435480001 2025-05-31,07:38:24.000,151,11012239,12725,0,1748677103,12933.055324549998,68.42794878000132,53220.54147072 2025-05-31,07:38:25.000,151,11012305,12885,0,1748677104,12932.893653109997,68.67466833000071,53220.45762528001 2025-05-31,07:38:26.000,151,11012298,12965,0,1748677105,12932.664618570001,68.83679832000053,53220.38076696 2025-05-31,07:38:27.000,151,11012325,12965,0,1748677106,12932.348011999995,68.92138788000011,53220.24102456 2025-05-31,07:38:28.000,151,11012290,13005,0,1748677107,12931.997723879998,68.8720439700046,53220.13621776 2025-05-31,07:38:29.000,151,11012289,12965,0,1748677108,12931.714798859997,68.68171746000007,53220.0453852 2025-05-31,07:38:30.000,151,11012297,13005,0,1748677109,12931.445346460001,68.62532441999792,53219.8707072 2025-05-31,07:38:31.000,151,11012343,12605,0,1748677110,12930.967068449994,68.76630701999966,53219.75891328 2025-05-31,07:38:32.000,151,11012275,12685,0,1748677111,12930.603307709993,68.77335614999902,53219.5912224 2025-05-31,07:38:33.000,151,11012256,13125,0,1748677112,12930.374273169997,68.70286484999815,53219.45148000001 2025-05-31,07:38:34.000,151,11012311,12845,0,1748677113,12930.10482077,68.63942268000392,53219.25584064 2025-05-31,07:38:35.000,151,11012297,12925,0,1748677114,12929.970094569995,68.48434182000346,53219.19295656001 2025-05-31,07:38:36.000,151,11012295,12765,0,1748677115,12930.00377612,68.50548921000154,53219.06020128 2025-05-31,07:38:37.000,151,11012294,12845,0,1748677116,12930.071139219996,68.60417702999985,53218.89949752 2025-05-31,07:38:38.000,151,11012317,12965,0,1748677117,12929.990303499995,68.64647181000328,53218.82962632001 2025-05-31,07:38:39.000,151,11012304,12965,0,1748677118,12929.81515943999,68.660570070002,53218.73879376001 2025-05-31,07:38:40.000,151,11012239,13085,0,1748677119,12929.552443349989,68.61827528999856,53218.63398696 2025-05-31,07:38:41.000,151,11012355,12765,0,1748677120,12929.276254639997,68.48434182000346,53218.5082188 2025-05-31,07:38:42.000,151,11012328,12965,0,1748677121,12928.88554866,68.44204704000003,53218.41738624 2025-05-31,07:38:43.000,151,11012276,12765,0,1748677122,12928.434215889989,68.53368572999898,53218.29161808 2025-05-31,07:38:44.000,151,11012327,12805,0,1748677123,12927.834684299996,68.77335614999902,53218.17982416 2025-05-31,07:38:45.000,151,11012307,12925,0,1748677124,12927.208207469994,68.97778092000226,53218.047068880005 2025-05-31,07:38:46.000,151,11012305,13045,0,1748677125,12926.649093740001,69.16105830000015,53217.93527496 2025-05-31,07:38:47.000,151,11012299,12605,0,1748677126,12926.22470621,69.30909003000124,53217.85841664 2025-05-31,07:38:48.000,151,11012280,13005,0,1748677127,12925.961990119999,69.49236740999913,53217.67675152 2025-05-31,07:38:49.000,151,11012293,12885,0,1748677128,12925.854209159988,69.75318522000453,53217.63482880001 2025-05-31,07:38:50.000,151,11012312,13045,0,1748677129,12925.834000229988,69.95056086000113,53217.50906064 2025-05-31,07:38:51.000,151,11012283,12765,0,1748677130,12925.840736539998,70.16203476000373,53217.45316368 2025-05-31,07:38:52.000,151,11012320,13285,0,1748677131,12925.746428199993,70.39465605000441,53217.446176560006 2025-05-31,07:38:53.000,151,11012320,12925,0,1748677132,12925.551075210002,70.66252299000189,53217.38329248 2025-05-31,07:38:54.000,151,11012326,12685,0,1748677133,12925.342249599991,70.81055472000298,53217.34835688001 2025-05-31,07:38:55.000,151,11012307,12645,0,1748677134,12925.012170409995,70.80350559000362,53217.32040840001 2025-05-31,07:38:56.000,151,11012267,12925,0,1748677135,12924.850498969994,70.6131790799991,53217.306434160004 2025-05-31,07:38:57.000,151,11012309,13045,0,1748677136,12924.92459838,70.38760691999778,53217.32040840001 2025-05-31,07:38:58.000,151,11012316,13085,0,1748677137,12925.18057815999,70.25367345000268,53217.34835688001 2025-05-31,07:38:59.000,151,11012326,12725,0,1748677138,12925.551075210002,70.26072258000204,53217.31342128 2025-05-31,07:39:00.000,151,11012314,13045,0,1748677139,12926.18428835,70.07744520000415,53217.40425384 2025-05-31,07:39:01.000,151,11012268,12805,0,1748677140,12926.945491379993,70.02810129000136,53217.48111216 2025-05-31,07:39:02.000,151,11012301,12605,0,1748677141,12927.64606762,70.00695390000328,53217.62085456 2025-05-31,07:39:03.000,151,11012265,12925,0,1748677142,12928.568942089994,69.83777478000411,53217.69072576 2025-05-31,07:39:04.000,151,11012326,12725,0,1748677143,12929.525498109993,69.82367651999812,53217.88636512 2025-05-31,07:39:05.000,151,11012258,12885,0,1748677144,12930.535944609997,69.95056086000113,53218.054056 2025-05-31,07:39:06.000,151,11012280,13005,0,1748677145,12931.573336349997,70.31006649000483,53218.25668248001 2025-05-31,07:39:07.000,151,11012323,12645,0,1748677146,12932.40190248,70.62727733999782,53218.41738624 2025-05-31,07:39:08.000,151,11012322,12965,0,1748677147,12933.264150159994,70.76825993999955,53218.620012720006 2025-05-31,07:39:09.000,151,11012261,12885,0,1748677148,12934.133134149997,70.85284949999914,53218.89949752 2025-05-31,07:39:10.000,151,11012305,12885,0,1748677149,12934.94149135,70.94448818999808,53219.14404672001 2025-05-31,07:39:11.000,151,11012272,12965,0,1748677150,12935.81047533999,71.26169903999835,53219.40257016 2025-05-31,07:39:12.000,151,11012325,13125,0,1748677151,12936.665986710002,71.74808900999778,53219.6610936 2025-05-31,07:39:13.000,151,11012265,12605,0,1748677152,12937.406980809996,72.2203807199985,53219.891668560005 2025-05-31,07:39:14.000,151,11012275,13005,0,1748677153,12937.959358229993,72.53054243999941,53220.08730792 2025-05-31,07:39:15.000,151,11012267,12845,0,1748677154,12938.22881062999,72.72791808000329,53220.38076696 2025-05-31,07:39:16.000,151,11012266,13125,0,1748677155,12938.215338009999,72.93939197999862,53220.57640632 2025-05-31,07:39:17.000,151,11012357,12805,0,1748677156,12938.215338009999,73.22135718000209,53220.77204568001 2025-05-31,07:39:18.000,151,11012313,12765,0,1748677157,12938.195129079999,73.47512586000084,53220.897813840005 2025-05-31,07:39:19.000,151,11012325,12805,0,1748677158,12938.154711219999,73.51742064000427,53221.10044032 2025-05-31,07:39:20.000,151,11012271,12725,0,1748677159,12937.999776089993,73.36938891000318,53221.17031152 2025-05-31,07:39:21.000,151,11012252,13125,0,1748677160,12937.858313579993,73.15086588000122,53221.282105440005 2025-05-31,07:39:22.000,151,11012289,13125,0,1748677161,12937.48108022,72.99578502000077,53221.36595088 2025-05-31,07:39:23.000,151,11012346,12805,0,1748677162,12937.19141888999,72.81250764000288,53221.38691224 2025-05-31,07:39:24.000,151,11012301,13085,0,1748677163,12936.948911729989,72.63627939000435,53221.4078736 2025-05-31,07:39:25.000,151,11012310,12765,0,1748677164,12936.531260509997,72.59398461000092,53221.34498952001 2025-05-31,07:39:26.000,151,11012287,12885,0,1748677165,12936.106872979995,72.65742678000242,53221.31005392 2025-05-31,07:39:27.000,151,11012262,12765,0,1748677166,12935.77005747999,72.70677068999794,53221.24716984 2025-05-31,07:39:28.000,151,11012283,12845,0,1748677167,12935.210943749997,72.76316373000009,53221.163324400004 2025-05-31,07:39:29.000,151,11012305,12925,0,1748677168,12934.75961098,72.84775328999967,53221.065504720005 2025-05-31,07:39:30.000,151,11012304,13045,0,1748677169,12934.321750829993,72.93234284999926,53220.93973656001 2025-05-31,07:39:31.000,151,11012289,12885,0,1748677170,12933.863681750001,73.073325450001,53220.730122960005 2025-05-31,07:39:32.000,151,11012315,13125,0,1748677171,12933.49992101,73.3834871700019,53220.611341920005 2025-05-31,07:39:33.000,151,11012286,12765,0,1748677172,12933.001434069993,73.70774715000152,53220.45063816 2025-05-31,07:39:34.000,151,11012282,12925,0,1748677173,12932.529892369996,74.05315451999923,53220.3598056 2025-05-31,07:39:35.000,151,11012275,13125,0,1748677174,12932.34127569,74.39151276000484,53220.1851276 2025-05-31,07:39:36.000,151,11012288,13165,0,1748677175,12932.017932809998,74.68757621999976,53220.07333368 2025-05-31,07:39:37.000,151,11012262,13005,0,1748677176,12931.593545279997,75.04003272000409,53219.91961704 2025-05-31,07:39:38.000,151,11012303,13085,0,1748677177,12931.472291699996,75.39953835000051,53219.75192616 2025-05-31,07:39:39.000,151,11012290,12765,0,1748677178,12931.708062550002,75.78019137000229,53219.654106480004 2025-05-31,07:39:40.000,151,11012321,12805,0,1748677179,12932.19981318,76.22428655999829,53219.49340272 2025-05-31,07:39:41.000,151,11012279,12925,0,1748677180,12932.651145949996,76.55559567000455,53219.45148000001 2025-05-31,07:39:42.000,151,11012278,13045,0,1748677181,12932.853235249997,76.68952913999965,53219.388595920005 2025-05-31,07:39:43.000,151,11012281,12645,0,1748677182,12933.035115619998,76.56969393000327,53219.39558304 2025-05-31,07:39:44.000,151,11012277,12885,0,1748677183,12933.324776949994,76.33707264000259,53219.40257016 2025-05-31,07:39:45.000,151,11012305,13085,0,1748677184,12933.62117459,76.23838482000428,53219.39558304 2025-05-31,07:39:46.000,151,11012263,12805,0,1748677185,12934.005144260002,76.2877287299998,53219.42353152 2025-05-31,07:39:47.000,151,11012239,12845,0,1748677186,12934.402586549993,76.39346568000474,53219.43051864001 2025-05-31,07:39:48.000,151,11012298,12965,0,1748677187,12934.416059169998,76.50625176000176,53219.44449288 2025-05-31,07:39:49.000,151,11012238,12725,0,1748677188,12934.200497249993,76.47100610999769,53219.45846712001 2025-05-31,07:39:50.000,151,11012294,12965,0,1748677189,12934.005144260002,76.1890409100015,53219.51436408 2025-05-31,07:39:51.000,151,11012275,12925,0,1748677190,12933.863681750001,75.87183006000123,53219.50038984001 2025-05-31,07:39:52.000,151,11012270,12885,0,1748677191,12933.74242817,75.51232443000481,53219.50038984001 2025-05-31,07:39:53.000,151,11012267,12645,0,1748677192,12933.63464720999,75.22331010000198,53219.51436408 2025-05-31,07:39:54.000,151,11012254,13045,0,1748677193,12933.607701969995,75.04003272000409,53219.53532544 2025-05-31,07:39:55.000,151,11012326,12845,0,1748677194,12933.668328759995,74.78626403999806,53219.54231256 2025-05-31,07:39:56.000,151,11012278,12765,0,1748677195,12934.011880569997,74.56069188000401,53219.54929968001 2025-05-31,07:39:57.000,151,11012300,12965,0,1748677196,12934.193760939997,74.50429884000187,53219.57026104 2025-05-31,07:39:58.000,151,11012289,13285,0,1748677197,12934.254387729998,74.63118318000488,53219.5912224 2025-05-31,07:39:59.000,151,11012314,12925,0,1748677198,12934.422795479994,74.58888840000145,53219.58423528 2025-05-31,07:40:00.000,151,11012264,12845,0,1748677199,12934.577730609999,74.65233057000296,53219.57724816001 2025-05-31,07:40:01.000,151,11012257,12965,0,1748677200,12934.71919312,74.65937970000232,53219.6610936 2025-05-31,07:40:02.000,151,11012290,12685,0,1748677201,12935.062744930001,74.80036230000405,53219.71000344 2025-05-31,07:40:03.000,151,11012284,12765,0,1748677202,12935.507341389988,74.90609925000172,53219.71699056001 2025-05-31,07:40:04.000,151,11012311,12805,0,1748677203,12936.026037259995,74.96954142000322,53219.85673296 2025-05-31,07:40:05.000,151,11012280,13325,0,1748677204,12936.524524200002,75.03298359000473,53219.99647536 2025-05-31,07:40:06.000,151,11012287,12845,0,1748677205,12936.996065899999,75.04708185000345,53220.12224352001 2025-05-31,07:40:07.000,151,11012285,12845,0,1748677206,12937.494552839991,74.96954142000322,53220.2549988 2025-05-31,07:40:08.000,151,11012322,12805,0,1748677207,12938.053666569998,74.92019751000043,53220.41570256001 2025-05-31,07:40:09.000,151,11012280,12685,0,1748677208,12938.59930768,75.03298359000473,53220.5694192 2025-05-31,07:40:10.000,151,11012286,12845,0,1748677209,12938.976541039992,75.11052401999768,53220.79300704001 2025-05-31,07:40:11.000,151,11012284,12925,0,1748677210,12939.306620229989,75.04708185000345,53220.86986536001 2025-05-31,07:40:12.000,151,11012296,12645,0,1748677211,12939.461555359994,75.0893766299996,53221.023582 2025-05-31,07:40:13.000,151,11012280,12605,0,1748677212,12939.46829166999,75.19511358000454,53221.12838880001 2025-05-31,07:40:14.000,151,11012304,12925,0,1748677213,12939.52891845999,75.42773486999795,53221.24716984 2025-05-31,07:40:15.000,151,11012278,12725,0,1748677214,12939.542391079995,75.63215964000119,53221.351976640006 2025-05-31,07:40:16.000,151,11012313,12725,0,1748677215,12939.54912738999,75.8436335400038,53221.42184784001 2025-05-31,07:40:17.000,151,11012263,12965,0,1748677216,12939.347038089989,75.99871440000425,53221.47075768001 2025-05-31,07:40:18.000,151,11012283,12605,0,1748677217,12939.198839269993,76.05510743999912,53221.55460312 2025-05-31,07:40:19.000,151,11012323,12765,0,1748677218,12939.077585689993,76.11854961000063,53221.666397040004 2025-05-31,07:40:20.000,151,11012303,13125,0,1748677219,12938.990013659997,76.25953221000236,53221.61050008001 2025-05-31,07:40:21.000,151,11012275,12645,0,1748677220,12939.057376759993,76.45690784999897,53221.666397040004 2025-05-31,07:40:22.000,151,11012278,12885,0,1748677221,12939.333565469999,76.68952913999965,53221.74325536 2025-05-31,07:40:23.000,151,11012324,12605,0,1748677222,12939.77142561999,76.8446100000001,53221.84107504 2025-05-31,07:40:24.000,151,11012317,12765,0,1748677223,12940.094768499992,76.97854347000248,53221.88998488 2025-05-31,07:40:25.000,151,11012296,13045,0,1748677224,12940.492210789998,77.14067346000229,53222.00876592 2025-05-31,07:40:26.000,151,11012320,12925,0,1748677225,12940.882916769995,77.3380490999989,53222.12754696 2025-05-31,07:40:27.000,151,11012293,12925,0,1748677226,12941.347722159997,77.54247387000214,53222.27427648 2025-05-31,07:40:28.000,151,11012298,12845,0,1748677227,12941.819263859994,77.73984950999875,53222.40004464001 2025-05-31,07:40:29.000,151,11012274,12805,0,1748677228,12942.29754187,77.96542167000007,53222.47690296001 2025-05-31,07:40:30.000,151,11012296,12765,0,1748677229,12942.614148439992,78.19804296000075,53222.64459384001 2025-05-31,07:40:31.000,151,11012258,12845,0,1748677230,12942.735402019993,78.30377990999841,53222.76337488001 2025-05-31,07:40:32.000,151,11012288,13005,0,1748677231,12942.614148439992,78.19804296000075,53222.85420744001 2025-05-31,07:40:33.000,151,11012267,12685,0,1748677232,12942.324487109996,78.02886384000158,53222.95202712001 2025-05-31,07:40:34.000,151,11012300,12845,0,1748677233,12942.12913411999,77.88083211000048,53223.04285968 2025-05-31,07:40:35.000,151,11012290,12725,0,1748677234,12941.96746267999,77.88083211000048,53223.16862784001 2025-05-31,07:40:36.000,151,11012319,12845,0,1748677235,12942.021353159995,77.80329168000026,53223.126705120005 2025-05-31,07:40:37.000,151,11012327,12925,0,1748677236,12942.102188879995,77.6975547300026,53223.196576320006 2025-05-31,07:40:38.000,151,11012233,12965,0,1748677237,12942.13587043,77.59181777999765,53223.27343464 2025-05-31,07:40:39.000,151,11012265,12885,0,1748677238,12942.00788053999,77.47198257000127,53223.2594604 2025-05-31,07:40:40.000,151,11012254,12885,0,1748677239,12941.691273969998,77.50722821999807,53223.27343464 2025-05-31,07:40:41.000,151,11012303,13245,0,1748677240,12941.152369169991,77.47903170000063,53223.18958920001 2025-05-31,07:40:42.000,151,11012286,12805,0,1748677241,12940.566310199989,77.27460693000467,53223.2245248 2025-05-31,07:40:43.000,151,11012263,13005,0,1748677242,12940.182340530002,76.87280652000481,53223.18260208 2025-05-31,07:40:44.000,151,11012242,12925,0,1748677243,12940.040878020001,76.5344482799992,53223.10574376 2025-05-31,07:40:45.000,151,11012342,13125,0,1748677244,12940.189076839997,76.11854961000063,53223.126705120005 2025-05-31,07:40:46.000,151,11012257,12605,0,1748677245,12940.640409609994,75.86478093000187,53223.09875664001 2025-05-31,07:40:47.000,151,11012289,12765,0,1748677246,12941.320776920002,75.92117397000402,53223.18260208 2025-05-31,07:40:48.000,151,11012285,12925,0,1748677247,12942.16955197999,76.02691092000168,53223.25247328 2025-05-31,07:40:49.000,151,11012245,13045,0,1748677248,12943.052008589999,76.28067960000044,53223.31535736001 2025-05-31,07:40:50.000,151,11012272,12925,0,1748677249,12943.873838409992,76.69657826999901,53223.49003536 2025-05-31,07:40:51.000,151,11012275,12965,0,1748677250,12944.520524169995,77.06313303000206,53223.63676488 2025-05-31,07:40:52.000,151,11012305,12805,0,1748677251,12945.066165279997,77.47198257000127,53223.70663608 2025-05-31,07:40:53.000,151,11012285,12685,0,1748677252,12945.517498049994,77.86673385000176,53223.82541712 2025-05-31,07:40:54.000,151,11012300,12845,0,1748677253,12945.928412959991,78.18394470000203,53223.965159520005 2025-05-31,07:40:55.000,151,11012284,12965,0,1748677254,12946.292173699992,78.34607469000184,53224.13983752 2025-05-31,07:40:56.000,151,11012274,12765,0,1748677255,12946.628989199999,78.47295903000486,53224.23067008 2025-05-31,07:40:57.000,151,11012301,13045,0,1748677256,12946.96580469999,78.78312074999849,53224.349451120004 2025-05-31,07:40:58.000,151,11012286,12805,0,1748677257,12947.356510680002,79.08623334000004,53224.419322320005 2025-05-31,07:40:59.000,151,11012257,13045,0,1748677258,12947.673117249993,79.32590376000007,53224.517142000004 2025-05-31,07:41:00.000,151,11012297,12925,0,1748677259,12947.92236071999,79.70655678000185,53224.587013200005 2025-05-31,07:41:01.000,151,11012256,12965,0,1748677260,12948.04361429999,80.00262024000403,53224.64291016 2025-05-31,07:41:02.000,151,11012281,12965,0,1748677261,12948.1109774,80.32688022000366,53224.69880712001 2025-05-31,07:41:03.000,151,11012273,12645,0,1748677262,12948.03014168,80.61589454999921,53224.71976848 2025-05-31,07:41:04.000,151,11012292,12765,0,1748677263,12947.92236071999,80.88376149000396,53224.78265256 2025-05-31,07:41:05.000,151,11012280,13125,0,1748677264,12947.854997619994,81.10228451999865,53224.733742720004 2025-05-31,07:41:06.000,151,11012316,12805,0,1748677265,12947.787634519998,81.17277581999952,53224.7616912 2025-05-31,07:41:07.000,151,11012298,12885,0,1748677266,12947.612490459993,81.26441450999846,53224.79662680001 2025-05-31,07:41:08.000,151,11012256,12925,0,1748677267,12947.410401159992,81.18687407999823,53224.82457528001 2025-05-31,07:41:09.000,151,11012286,12685,0,1748677268,12947.235257100001,80.95425279000483,53224.82457528001 2025-05-31,07:41:10.000,151,11012261,13085,0,1748677269,12947.167893999991,80.65818933000264,53224.78963968 2025-05-31,07:41:11.000,151,11012267,13125,0,1748677270,12947.01295887,80.46081368999876,53224.69182 2025-05-31,07:41:12.000,151,11012313,12965,0,1748677271,12946.90517790999,80.34802761000174,53224.66387152 2025-05-31,07:41:13.000,151,11012243,12965,0,1748677272,12946.76371539999,80.23524153000471,53224.61496168 2025-05-31,07:41:14.000,151,11012342,13045,0,1748677273,12946.487526689998,80.1717993600032,53224.59400032 2025-05-31,07:41:15.000,151,11012310,13005,0,1748677274,12946.143974879997,79.96737458999996,53224.52412912 2025-05-31,07:41:16.000,151,11012301,12645,0,1748677275,12945.699378419995,79.60081983000418,53224.40534808 2025-05-31,07:41:17.000,151,11012308,12645,0,1748677276,12945.342353989989,79.03688943000452,53224.39836096 2025-05-31,07:41:18.000,151,11012301,12605,0,1748677277,12945.066165279997,78.41656599000271,53224.3075284 2025-05-31,07:41:19.000,151,11012257,12885,0,1748677278,12944.951648009992,77.7609969000041,53224.24464432001 2025-05-31,07:41:20.000,151,11012312,12965,0,1748677279,12945.066165279997,77.31690171000082,53224.146824639996 2025-05-31,07:41:21.000,151,11012290,12885,0,1748677280,12945.335617679993,77.22526302000188,53224.02105648 2025-05-31,07:41:22.000,151,11012273,12605,0,1748677281,12945.72632365999,77.17591910999909,53223.97214664 2025-05-31,07:41:23.000,151,11012280,12965,0,1748677282,12946.312382629992,77.26050866999867,53223.90926256001 2025-05-31,07:41:24.000,151,11012323,12605,0,1748677283,12946.96580469999,77.4014912700004,53223.90227544 2025-05-31,07:41:25.000,151,11012288,12965,0,1748677284,12947.632699389993,77.64116169000044,53223.81843000001 2025-05-31,07:41:26.000,151,11012318,12885,0,1748677285,12948.198549429995,77.87378298000112,53223.77650728 2025-05-31,07:41:27.000,151,11012291,12765,0,1748677286,12948.730717919992,78.09230601000309,53223.80445576 2025-05-31,07:41:28.000,151,11012342,13005,0,1748677287,12949.14163282999,78.28263252000033,53223.797468640005 2025-05-31,07:41:29.000,151,11012315,12965,0,1748677288,12949.57275667,78.50820468000165,53223.80445576 2025-05-31,07:41:30.000,151,11012350,12965,0,1748677289,12949.882626929997,78.76197336000041,53223.83939136001 2025-05-31,07:41:31.000,151,11012309,12805,0,1748677290,12950.077979919988,79.05098769000324,53223.8533656 2025-05-31,07:41:32.000,151,11012257,12605,0,1748677291,12950.246387669999,79.24131420000049,53223.867339840006 2025-05-31,07:41:33.000,151,11012325,12885,0,1748677292,12950.387850179999,79.45983723000245,53223.87432696 2025-05-31,07:41:34.000,151,11012336,13005,0,1748677293,12950.280069219989,79.70655678000185,53223.90227544 2025-05-31,07:41:35.000,151,11012303,12925,0,1748677294,12949.923044789997,79.98147284999868,53223.88830120001 2025-05-31,07:41:36.000,151,11012256,12845,0,1748677295,12949.49192095,80.13655370999913,53223.86035272001 2025-05-31,07:41:37.000,151,11012331,13045,0,1748677296,12948.986697699998,80.1436028399985,53223.8533656 2025-05-31,07:41:38.000,151,11012269,12885,0,1748677297,12948.366957179991,80.15065196999785,53223.79048152001 2025-05-31,07:41:39.000,151,11012301,13005,0,1748677298,12947.828052379999,80.13655370999913,53223.748558800005 2025-05-31,07:41:40.000,151,11012263,12885,0,1748677299,12947.518182120002,79.91803068000445,53223.68567472 2025-05-31,07:41:41.000,151,11012271,12805,0,1748677300,12947.423873779997,79.5514759200014,53223.55291944001 2025-05-31,07:41:42.000,151,11012323,13125,0,1748677301,12947.410401159992,79.24131420000049,53223.5389452 2025-05-31,07:41:43.000,151,11012302,13085,0,1748677302,12947.565336289998,78.93820160999894,53223.49003536 2025-05-31,07:41:44.000,151,11012331,12965,0,1748677303,12947.949305959999,78.71967858000426,53223.49003536 2025-05-31,07:41:45.000,151,11012255,12805,0,1748677304,12948.340011939996,78.65623641000275,53223.49702248 2025-05-31,07:41:46.000,151,11012244,13045,0,1748677305,12948.676827440002,78.62803988999804,53223.44811264 2025-05-31,07:41:47.000,151,11012296,12845,0,1748677306,12948.953016149993,78.65623641000275,53223.476061119996 2025-05-31,07:41:48.000,151,11012292,12765,0,1748677307,12949.14163282999,78.65623641000275,53223.3992028 2025-05-31,07:41:49.000,151,11012257,12765,0,1748677308,12949.24267747999,78.5011555500023,53223.40618992001 2025-05-31,07:41:50.000,151,11012258,12805,0,1748677309,12949.377403679995,78.31082903999777,53223.45509976001 2025-05-31,07:41:51.000,151,11012282,13165,0,1748677310,12949.42455784999,78.24738687000354,53223.48304824001 2025-05-31,07:41:52.000,151,11012299,12725,0,1748677311,12949.336985819995,78.33197643000312,53223.37824144 2025-05-31,07:41:53.000,151,11012318,12805,0,1748677312,12949.148369139999,78.36017295000056,53223.37125432 2025-05-31,07:41:54.000,151,11012287,12805,0,1748677313,12948.899125669988,78.14869904999796,53223.28042176 2025-05-31,07:41:55.000,151,11012303,12765,0,1748677314,12948.703772679997,77.74689863999811,53223.25247328 2025-05-31,07:41:56.000,151,11012310,12645,0,1748677315,12948.494947070001,77.35214736000489,53223.1546536 2025-05-31,07:41:57.000,151,11012344,12965,0,1748677316,12948.319803009996,77.2041156300038,53223.11971800001 2025-05-31,07:41:58.000,151,11012349,12805,0,1748677317,12948.22549466999,77.08428042000014,53223.03587256 2025-05-31,07:41:59.000,151,11012314,12885,0,1748677318,12947.908888099999,76.97149434000312,53222.94504 2025-05-31,07:42:00.000,151,11012307,13085,0,1748677319,12947.423873779997,76.6472343600035,53222.81228472001 2025-05-31,07:42:01.000,151,11012209,12845,0,1748677320,12947.08705827999,76.24543395000364,53222.66555520001 2025-05-31,07:42:02.000,151,11012325,12765,0,1748677321,12947.01295887,76.07625483000447,53222.59568400001 2025-05-31,07:42:03.000,151,11012330,12925,0,1748677322,12947.08705827999,76.26658134000172,53222.41401888 2025-05-31,07:42:04.000,151,11012296,12805,0,1748677323,12947.080321969996,76.4992026300024,53222.27427648 2025-05-31,07:42:05.000,151,11012319,13005,0,1748677324,12946.84455111999,76.6472343600035,53222.071650000005 2025-05-31,07:42:06.000,151,11012300,13085,0,1748677325,12946.399954660003,76.61198870999942,53221.89697200001 2025-05-31,07:42:07.000,151,11012351,12925,0,1748677326,12945.81389569,76.44985871999961,53221.70831976001 2025-05-31,07:42:08.000,151,11012276,12845,0,1748677327,12945.301936129988,76.3511709000013,53221.51268040001 2025-05-31,07:42:09.000,151,11012289,12965,0,1748677328,12944.897757530001,76.5344482799992,53221.25415696001 2025-05-31,07:42:10.000,151,11012295,12845,0,1748677329,12944.439688449995,76.68248001000029,53221.00262064 2025-05-31,07:42:11.000,151,11012257,12685,0,1748677330,12944.022037229988,76.77411869999924,53220.72313584001 2025-05-31,07:42:12.000,151,11012270,12725,0,1748677331,12943.597649700001,76.75297131000116,53220.43666392001 2025-05-31,07:42:13.000,151,11012315,12885,0,1748677332,12943.240625269995,76.54149740999856,53220.21307608 2025-05-31,07:42:14.000,151,11012283,12965,0,1748677333,12943.058744899994,76.28067960000044,53219.96852688 2025-05-31,07:42:15.000,151,11012306,12965,0,1748677334,12942.924018699989,76.12559873999999,53219.74493904001 2025-05-31,07:42:16.000,151,11012279,12925,0,1748677335,12942.822974049988,75.90707570999803,53219.46545424 2025-05-31,07:42:17.000,151,11012251,13045,0,1748677336,12942.573730579992,75.70265094000206,53219.269814880005 2025-05-31,07:42:18.000,151,11012282,13005,0,1748677337,12942.23017876999,75.53347182000289,53219.02526568001 2025-05-31,07:42:19.000,151,11012318,12605,0,1748677338,12941.940517439994,75.26560487999814,53218.80866496001 2025-05-31,07:42:20.000,151,11012307,12965,0,1748677339,12941.832736479999,75.00478707000002,53218.52219304001 2025-05-31,07:42:21.000,151,11012294,12685,0,1748677340,12941.920308509994,74.84265708000021,53218.312579440004 2025-05-31,07:42:22.000,151,11012291,13085,0,1748677341,12942.15607936,74.85675533999893,53218.10995296001 2025-05-31,07:42:23.000,151,11012308,12805,0,1748677342,12942.378377590001,74.90609925000172,53217.89335224 2025-05-31,07:42:24.000,151,11012263,12845,0,1748677343,12942.614148439992,75.01183619999938,53217.69771288 2025-05-31,07:42:25.000,151,11012290,13125,0,1748677344,12942.526576409997,75.17396618999919,53217.50906064 2025-05-31,07:42:26.000,151,11012304,12845,0,1748677345,12942.16955197999,75.22331010000198,53217.29245992 2025-05-31,07:42:27.000,151,11012252,12685,0,1748677346,12941.785582309989,75.27265401000477,53217.06188496001 2025-05-31,07:42:28.000,151,11012268,13045,0,1748677347,12941.462239430002,75.29380140000285,53216.84528424001 2025-05-31,07:42:29.000,151,11012258,12845,0,1748677348,12941.11868762,75.27970314000413,53216.6216964 2025-05-31,07:42:30.000,151,11012274,12925,0,1748677349,12940.66735484999,75.30085053000221,53216.39810856 2025-05-31,07:42:31.000,151,11012231,12805,0,1748677350,12940.242967320002,75.27970314000413,53216.17452072001 2025-05-31,07:42:32.000,151,11012260,12925,0,1748677351,12939.83878872,75.24445749000006,53215.94394576 2025-05-31,07:42:33.000,151,11012258,13085,0,1748677352,12939.522182149994,75.15986793000047,53215.72734504 2025-05-31,07:42:34.000,151,11012293,13125,0,1748677353,12939.043904140002,75.22331010000198,53215.3989504 2025-05-31,07:42:35.000,151,11012291,12805,0,1748677354,12938.363536829995,75.34314530999836,53215.147414080006 2025-05-31,07:42:36.000,151,11012333,12925,0,1748677355,12937.615806419992,75.3854400900018,53214.8399808 2025-05-31,07:42:37.000,151,11012286,13085,0,1748677356,12936.847867079989,75.42773486999795,53214.51158616 2025-05-31,07:42:38.000,151,11012276,12805,0,1748677357,12936.13381821999,75.55461921000096,53214.18319152001 2025-05-31,07:42:39.000,151,11012293,12725,0,1748677358,12935.439978289993,75.62511051000183,53213.861784 2025-05-31,07:42:40.000,151,11012311,13045,0,1748677359,12934.67203894999,75.5475700800016,53213.43556968 2025-05-31,07:42:41.000,151,11012282,13045,0,1748677360,12933.971462709997,75.31494879000093,53213.07223944 2025-05-31,07:42:42.000,151,11012297,13085,0,1748677361,12933.39214004999,74.9272466399998,53212.7089092 2025-05-31,07:42:43.000,151,11012318,12965,0,1748677362,12932.994697759998,74.59593753000081,53212.2547464 2025-05-31,07:42:44.000,151,11012231,12965,0,1748677363,12932.745454290001,74.42675841000164,53211.912377520006 2025-05-31,07:42:45.000,151,11012284,12765,0,1748677364,12932.765663220001,74.1518423400048,53211.54206016 2025-05-31,07:42:46.000,151,11012346,12685,0,1748677365,12933.021642999993,73.92627018000348,53211.10885872 2025-05-31,07:42:47.000,151,11012295,12845,0,1748677366,12933.365194809994,73.78528758000175,53210.8223868 2025-05-31,07:42:48.000,151,11012296,12685,0,1748677367,12933.64138352,73.86282801000198,53210.41014672 2025-05-31,07:42:49.000,151,11012253,12845,0,1748677368,12933.924308540001,74.0390562600005,53210.15861040001 2025-05-31,07:42:50.000,151,11012255,13165,0,1748677369,12934.065771050002,74.13774407999881,53209.83720288 2025-05-31,07:42:51.000,151,11012286,13045,0,1748677370,12934.267860350003,74.15889147000416,53209.60662792001 2025-05-31,07:42:52.000,151,11012294,12805,0,1748677371,12934.557521679999,74.16594060000352,53209.34111736001 2025-05-31,07:42:53.000,151,11012265,12845,0,1748677372,12935.02232707,74.2223336399984,53209.08259392001 2025-05-31,07:42:54.000,151,11012306,12965,0,1748677373,12935.642067589994,74.15889147000416,53208.942851520005 2025-05-31,07:42:55.000,151,11012267,13005,0,1748677374,12936.329171209996,74.02495800000179,53208.78913488 2025-05-31,07:42:56.000,151,11012291,12885,0,1748677375,12936.955648039999,73.91217192000477,53208.64240536 2025-05-31,07:42:57.000,151,11012302,12925,0,1748677376,12937.27899092,73.83463149000454,53208.558559920006 2025-05-31,07:42:58.000,151,11012277,12925,0,1748677377,12937.305936159995,73.61610846000258,53208.43279176001 2025-05-31,07:42:59.000,151,11012298,12885,0,1748677378,12937.265518299995,73.15791501000058,53208.446766 2025-05-31,07:43:00.000,151,11012288,12845,0,1748677379,12937.38003557,72.67152504000114,53208.34195920001 2025-05-31,07:43:01.000,151,11012326,12805,0,1748677380,12937.743796310002,72.34021593000216,53208.28606224 2025-05-31,07:43:02.000,151,11012252,12685,0,1748677381,12938.24901955999,72.01595595000254,53208.25112664 2025-05-31,07:43:03.000,151,11012318,12725,0,1748677382,12938.868760079997,71.68464684000355,53208.26510088001 2025-05-31,07:43:04.000,151,11012277,12965,0,1748677383,12939.333565469999,71.5295659800031,53208.272088000005 2025-05-31,07:43:05.000,151,11012304,12885,0,1748677384,12939.71753514,71.58595901999797,53208.28606224 2025-05-31,07:43:06.000,151,11012283,12525,0,1748677385,12940.040878020001,71.71284336000099,53208.31401072001 2025-05-31,07:43:07.000,151,11012239,12765,0,1748677386,12940.364220899988,71.83267857000465,53208.36292056001 2025-05-31,07:43:08.000,151,11012261,12965,0,1748677387,12940.71450902,71.70579423000163,53208.3768948 2025-05-31,07:43:09.000,151,11012270,12885,0,1748677388,12940.882916769995,71.50136945999839,53208.40484328 2025-05-31,07:43:10.000,151,11012260,12925,0,1748677389,12940.84923521999,71.22645339000155,53208.3768948 2025-05-31,07:43:11.000,151,11012316,13045,0,1748677390,12940.566310199989,70.86694775999786,53208.42580464 2025-05-31,07:43:12.000,151,11012299,12925,0,1748677391,12940.148658979997,70.56383517000359,53208.46772736 2025-05-31,07:43:13.000,151,11012273,12965,0,1748677392,12939.757953,70.40875431000313,53208.39785616 2025-05-31,07:43:14.000,151,11012306,12925,0,1748677393,12939.353774399999,70.31711562000419,53208.320997840005 2025-05-31,07:43:15.000,151,11012303,12885,0,1748677394,12938.983277350002,70.14088736999838,53208.3070236 2025-05-31,07:43:16.000,151,11012327,13045,0,1748677395,12938.606043989996,70.021052160002,53208.16029408 2025-05-31,07:43:17.000,151,11012266,12845,0,1748677396,12938.147974909989,69.91531521000434,53208.06946152 2025-05-31,07:43:18.000,151,11012265,12845,0,1748677397,12937.723587380002,69.8095782599994,53207.99959032001 2025-05-31,07:43:19.000,151,11012281,12925,0,1748677398,12937.467607599996,69.61925175000215,53207.87382216 2025-05-31,07:43:20.000,151,11012264,13125,0,1748677399,12937.31940878,69.62630088000151,53207.748054 2025-05-31,07:43:21.000,151,11012300,12765,0,1748677400,12937.285727229995,69.64744826999959,53207.69215704001 2025-05-31,07:43:22.000,151,11012278,12645,0,1748677401,12937.21162781999,69.76023435000388,53207.57337600001 2025-05-31,07:43:23.000,151,11012311,13045,0,1748677402,12937.023011139994,69.9082660799977,53207.47555632001 2025-05-31,07:43:24.000,151,11012266,12725,0,1748677403,12936.847867079989,70.09859259000223,53207.37074952 2025-05-31,07:43:25.000,151,11012309,12925,0,1748677404,12936.733349809998,70.29596822999883,53207.30786544001 2025-05-31,07:43:26.000,151,11012320,12805,0,1748677405,12936.787240289988,70.70481776999804,53207.168123040006 2025-05-31,07:43:27.000,151,11012281,12765,0,1748677406,12936.868076009989,71.2194042600022,53207.13318744 2025-05-31,07:43:28.000,151,11012333,12765,0,1748677407,12937.00953851999,71.69169597000291,53207.06331624 2025-05-31,07:43:29.000,151,11012312,12965,0,1748677408,12937.23183674999,71.9736611699991,53206.99344504001 2025-05-31,07:43:30.000,151,11012276,12605,0,1748677409,12937.29919985,72.34726506000152,53207.02139352001 2025-05-31,07:43:31.000,151,11012309,12605,0,1748677410,12937.427189739996,72.65742678000242,53207.03536776 2025-05-31,07:43:32.000,151,11012293,13045,0,1748677411,12937.602333800001,72.96758850000333,53207.02139352001 2025-05-31,07:43:33.000,151,11012274,12645,0,1748677412,12937.824632030002,73.27070109000488,53206.99344504001 2025-05-31,07:43:34.000,151,11012323,12605,0,1748677413,12938.046930259989,73.48922411999956,53206.95152232001 2025-05-31,07:43:35.000,151,11012268,12765,0,1748677414,12938.424163619995,73.7288945399996,53207.07030336001 2025-05-31,07:43:36.000,151,11012299,13085,0,1748677415,12939.043904140002,74.15889147000416,53207.02139352001 2025-05-31,07:43:37.000,151,11012326,12965,0,1748677416,12939.73774407,74.65233057000296,53207.13318744 2025-05-31,07:43:38.000,151,11012292,12765,0,1748677417,12940.370957209998,75.26560487999814,53207.265942720005 2025-05-31,07:43:39.000,151,11012283,13005,0,1748677418,12940.593255439999,75.81543701999908,53207.34280104 2025-05-31,07:43:40.000,151,11012281,13045,0,1748677419,12940.525892339989,76.33002351000323,53207.433633600005 2025-05-31,07:43:41.000,151,11012329,13125,0,1748677420,12940.384429829988,76.6472343600035,53207.531453280004 2025-05-31,07:43:42.000,151,11012325,12885,0,1748677421,12940.182340530002,76.87985565000417,53207.62927296 2025-05-31,07:43:43.000,151,11012261,12925,0,1748677422,12940.168867909997,77.09837867999886,53207.73407976 2025-05-31,07:43:44.000,151,11012279,12565,0,1748677423,12940.424847689988,77.36624562000361,53207.80395096 2025-05-31,07:43:45.000,151,11012257,13125,0,1748677424,12940.88965307999,77.74689863999811,53207.936706240005 2025-05-31,07:43:46.000,151,11012300,13005,0,1748677425,12941.522866220002,78.12755165999988,53208.04850016001 2025-05-31,07:43:47.000,151,11012320,12925,0,1748677426,12942.10892518999,78.45886076999886,53208.1323456 2025-05-31,07:43:48.000,151,11012259,12565,0,1748677427,12942.641093680002,78.74787510000169,53208.30003648 2025-05-31,07:43:49.000,151,11012280,12965,0,1748677428,12943.12610799999,79.02279116999853,53208.47471448 2025-05-31,07:43:50.000,151,11012269,12925,0,1748677429,12943.584177079996,79.20606855000369,53208.63541824 2025-05-31,07:43:51.000,151,11012312,13285,0,1748677430,12943.894047339993,79.41754244999902,53208.8310576 2025-05-31,07:43:52.000,151,11012302,13045,0,1748677431,12944.271280699999,79.50918113999796,53208.97778712 2025-05-31,07:43:53.000,151,11012312,12765,0,1748677432,12944.749558709991,79.56557418000011,53209.22233632001 2025-05-31,07:43:54.000,151,11012313,13045,0,1748677433,12945.194155169993,79.58672156999819,53209.40400144 2025-05-31,07:43:55.000,151,11012293,12925,0,1748677434,12945.517498049994,79.5021320099986,53209.63457640001 2025-05-31,07:43:56.000,151,11012302,12805,0,1748677435,12945.598333769994,79.34000201999879,53209.84419000001 2025-05-31,07:43:57.000,151,11012318,13085,0,1748677436,12945.64548793999,79.04393856000388,53209.997906640005 2025-05-31,07:43:58.000,151,11012293,12885,0,1748677437,12945.69264211,78.74787510000169,53210.20053312 2025-05-31,07:43:59.000,151,11012263,12925,0,1748677438,12945.87452248,78.48000816000422,53210.35424976001 2025-05-31,07:44:00.000,151,11012329,12965,0,1748677439,12946.346064179997,78.21919034999883,53210.500979280005 2025-05-31,07:44:01.000,151,11012283,12965,0,1748677440,12947.0331678,78.02886384000158,53210.6477088 2025-05-31,07:44:02.000,151,11012257,13005,0,1748677441,12947.518182120002,77.95132341000135,53210.80841256001 2025-05-31,07:44:03.000,151,11012292,12845,0,1748677442,12947.767425589998,77.87378298000112,53210.98309056 2025-05-31,07:44:04.000,151,11012294,12925,0,1748677443,12947.949305959999,77.74689863999811,53211.1368072 2025-05-31,07:44:05.000,151,11012277,12765,0,1748677444,12947.976251199994,77.53542474000278,53211.339433680005 2025-05-31,07:44:06.000,151,11012282,12725,0,1748677445,12948.158131569995,77.31690171000082,53211.49315032 2025-05-31,07:44:07.000,151,11012289,12805,0,1748677446,12948.434320280001,77.09837867999886,53211.674815440005 2025-05-31,07:44:08.000,151,11012314,12605,0,1748677447,12948.838498880003,77.04903477000335,53211.83551920001 2025-05-31,07:44:09.000,151,11012285,12925,0,1748677448,12949.235941169994,77.02788737999799,53212.059107040004 2025-05-31,07:44:10.000,151,11012313,13005,0,1748677449,12949.478448329995,77.14772259000165,53212.24077216001 2025-05-31,07:44:11.000,151,11012290,12965,0,1748677450,12949.57275667,77.28165606000402,53212.359553199996 2025-05-31,07:44:12.000,151,11012346,12765,0,1748677451,12949.869154309992,77.34509822999826,53212.61108952 2025-05-31,07:44:13.000,151,11012325,12845,0,1748677452,12950.32048707999,77.48608082999999,53212.77179328001 2025-05-31,07:44:14.000,151,11012312,12765,0,1748677453,12950.825710329991,77.7962425500009,53212.98839400001 2025-05-31,07:44:15.000,151,11012323,12845,0,1748677454,12951.209679999993,78.20509209000011,53213.17704624001 2025-05-31,07:44:16.000,151,11012282,13125,0,1748677455,12951.371351439993,78.50820468000165,53213.33076288 2025-05-31,07:44:17.000,151,11012303,12845,0,1748677456,12951.405032989998,78.66328554000211,53213.50544088 2025-05-31,07:44:18.000,151,11012329,12725,0,1748677457,12951.324197269998,78.74082597000233,53213.67313176 2025-05-31,07:44:19.000,151,11012319,13285,0,1748677458,12951.175998450002,78.92410335000022,53213.7919128 2025-05-31,07:44:20.000,151,11012328,13085,0,1748677459,12951.108635349992,79.01574203999917,53213.903706720004 2025-05-31,07:44:21.000,151,11012280,13165,0,1748677460,12951.034535940002,79.11442986000475,53214.036462 2025-05-31,07:44:22.000,151,11012306,12765,0,1748677461,12951.074953800002,79.17082289999962,53214.20415288 2025-05-31,07:44:23.000,151,11012295,13045,0,1748677462,12951.155789520002,79.24836332999985,53214.308959680006 2025-05-31,07:44:24.000,151,11012279,12765,0,1748677463,12951.229888929993,79.31885463000071,53214.406779360004 2025-05-31,07:44:25.000,151,11012329,12725,0,1748677464,12951.263570479998,79.5162302700046,53214.55350888 2025-05-31,07:44:26.000,151,11012271,12885,0,1748677465,12951.223152619998,79.7136059100012,53214.644341440006 2025-05-31,07:44:27.000,151,11012310,12765,0,1748677466,12951.196207380002,79.8616376400023,53214.75613536001 2025-05-31,07:44:28.000,151,11012283,12805,0,1748677467,12951.189471069993,79.98852197999804,53214.88190352001 2025-05-31,07:44:29.000,151,11012315,12765,0,1748677468,12951.135580590002,80.05901327999891,53214.958761840004 2025-05-31,07:44:30.000,151,11012277,12845,0,1748677469,12951.054744870002,80.1717993600032,53215.126452720004 2025-05-31,07:44:31.000,151,11012276,12885,0,1748677470,12950.825710329991,80.15770110000449,53215.1544012 2025-05-31,07:44:32.000,151,11012284,13045,0,1748677471,12950.58320316999,80.16475023000385,53215.25222088 2025-05-31,07:44:33.000,151,11012287,13045,0,1748677472,12950.44847697,80.22819239999808,53215.28016936 2025-05-31,07:44:34.000,151,11012312,12965,0,1748677473,12950.300278149989,80.18589762000192,53215.35004056 2025-05-31,07:44:35.000,151,11012271,12965,0,1748677474,12950.273332909994,80.1083571900017,53215.35004056 2025-05-31,07:44:36.000,151,11012288,13205,0,1748677475,12950.152079329993,80.1083571900017,53215.33606632001 2025-05-31,07:44:37.000,151,11012272,12805,0,1748677476,12949.976935270002,79.98852197999804,53215.37100192 2025-05-31,07:44:38.000,151,11012289,12965,0,1748677477,12949.869154309992,79.77704808000271,53215.38497616001 2025-05-31,07:44:39.000,151,11012285,13125,0,1748677478,12949.795054900002,79.53032853000332,53215.33606632001 2025-05-31,07:44:40.000,151,11012319,12925,0,1748677479,12949.727691799992,79.28360898000392,53215.38497616001 2025-05-31,07:44:41.000,151,11012318,13125,0,1748677480,12949.720955489996,79.04393856000388,53215.34305344 2025-05-31,07:44:42.000,151,11012303,13085,0,1748677481,12949.586229289991,78.81836640000256,53215.25920800001 2025-05-31,07:44:43.000,151,11012278,12925,0,1748677482,12949.336985819995,78.63508902000467,53215.1544012 2025-05-31,07:44:44.000,151,11012237,12965,0,1748677483,12949.20225961999,78.44476251000015,53215.11247848 2025-05-31,07:44:45.000,151,11012257,12965,0,1748677484,12948.959752459989,78.41656599000271,53215.02164592001 2025-05-31,07:44:46.000,151,11012297,13045,0,1748677485,12948.750926849993,78.37427120999928,53214.96574896 2025-05-31,07:44:47.000,151,11012298,13005,0,1748677486,12948.825026259998,78.3178781700044,53214.90286488001 2025-05-31,07:44:48.000,151,11012306,12725,0,1748677487,12948.966488769998,78.31082903999777,53214.7701096 2025-05-31,07:44:49.000,151,11012275,13045,0,1748677488,12948.926070909998,78.36722207999992,53214.67927704 2025-05-31,07:44:50.000,151,11012276,12925,0,1748677489,12948.838498880003,78.21214121999947,53214.65831568 2025-05-31,07:44:51.000,151,11012306,12925,0,1748677490,12948.878916739988,78.02181471000222,53214.60940584 2025-05-31,07:44:52.000,151,11012313,12765,0,1748677491,12948.986697699998,77.88788123999984,53214.54652176001 2025-05-31,07:44:53.000,151,11012271,12965,0,1748677492,12949.081006039989,77.82443906999833,53214.46966344001 2025-05-31,07:44:54.000,151,11012298,13125,0,1748677493,12949.074269729994,77.73984950999875,53214.46267632 2025-05-31,07:44:55.000,151,11012310,12925,0,1748677494,12949.188787,77.55657213000086,53214.41376648 2025-05-31,07:44:56.000,151,11012279,13005,0,1748677495,12949.438030469995,77.46493344000191,53214.41376648 2025-05-31,07:44:57.000,151,11012277,13005,0,1748677496,12949.788318589992,77.59886691000429,53214.42075360001 2025-05-31,07:44:58.000,151,11012288,12725,0,1748677497,12950.219442429989,77.62706343000173,53214.44870208001 2025-05-31,07:44:59.000,151,11012310,12845,0,1748677498,12950.71119306,77.6975547300026,53214.51857328001 2025-05-31,07:45:00.000,151,11012262,12765,0,1748677499,12951.095162730002,77.72575125000003,53214.53953464 2025-05-31,07:45:01.000,151,11012304,12805,0,1748677500,12951.398296679989,77.71870212000067,53214.58844448001 2025-05-31,07:45:02.000,151,11012280,12965,0,1748677501,12951.735112179995,77.63411256000109,53214.68626416001 2025-05-31,07:45:03.000,151,11012289,12805,0,1748677502,12951.89004731,77.47198257000127,53214.79805808 2025-05-31,07:45:04.000,151,11012267,12965,0,1748677503,12952.125818159991,77.29575432000274,53214.88190352001 2025-05-31,07:45:05.000,151,11012307,12925,0,1748677504,12952.563678309998,77.14067346000229,53215.07055576001 2025-05-31,07:45:06.000,151,11012265,12885,0,1748677505,12953.116055729995,77.14772259000165,53215.245233760004 2025-05-31,07:45:07.000,151,11012258,13005,0,1748677506,12953.735796249988,77.2041156300038,53215.412924640004 2025-05-31,07:45:08.000,151,11012312,13045,0,1748677507,12954.24775581,77.27460693000467,53215.57362840001 2025-05-31,07:45:09.000,151,11012286,12925,0,1748677508,12954.719297509997,77.42968778999784,53215.76228064001 2025-05-31,07:45:10.000,151,11012301,12725,0,1748677509,12955.211048139994,77.57067038999958,53215.97888136001 2025-05-31,07:45:11.000,151,11012264,12885,0,1748677510,12955.824052349992,77.7609969000041,53216.18150784 2025-05-31,07:45:12.000,151,11012278,12765,0,1748677511,12956.41684762999,78.03591297000094,53216.34919872 2025-05-31,07:45:13.000,151,11012251,12885,0,1748677512,12956.88838933,78.24033774000418,53216.635670640004 2025-05-31,07:45:14.000,151,11012252,12965,0,1748677513,12957.225204829992,78.3178781700044,53216.83829712 2025-05-31,07:45:15.000,151,11012276,13125,0,1748677514,12957.68327391,78.24033774000418,53217.06188496001 2025-05-31,07:45:16.000,151,11012241,12725,0,1748677515,12958.249123950001,78.31082903999777,53217.34136976 2025-05-31,07:45:17.000,151,11012296,12925,0,1748677516,12958.686984099993,78.49410642000294,53217.592906080004 2025-05-31,07:45:18.000,151,11012269,12885,0,1748677517,12958.92275495,78.7126294500049,53217.82348104001 2025-05-31,07:45:19.000,151,11012332,12925,0,1748677518,12958.92275495,78.6985311899989,53218.01213328 2025-05-31,07:45:20.000,151,11012320,12925,0,1748677519,12958.828446609994,78.59279424000124,53218.20777264001 2025-05-31,07:45:21.000,151,11012325,12685,0,1748677520,12958.781292439999,78.37427120999928,53218.39642488 2025-05-31,07:45:22.000,151,11012305,13045,0,1748677521,12958.761083509999,78.21919034999883,53218.501231680006 2025-05-31,07:45:23.000,151,11012296,12685,0,1748677522,12958.781292439999,78.11345340000116,53218.68988392001 2025-05-31,07:45:24.000,151,11012263,12685,0,1748677523,12958.767819819994,78.02181471000222,53218.787703600006 2025-05-31,07:45:25.000,151,11012334,12885,0,1748677524,12958.794765059989,77.78214429000218,53218.91347176 2025-05-31,07:45:26.000,151,11012259,13005,0,1748677525,12958.713929339989,77.55657213000086,53218.9623816 2025-05-31,07:45:27.000,151,11012254,12685,0,1748677526,12958.538785279998,77.3380490999989,53219.053214160005 2025-05-31,07:45:28.000,151,11012348,12645,0,1748677527,12958.262596569992,77.09837867999886,53219.09513688001 2025-05-31,07:45:29.000,151,11012343,12845,0,1748677528,12958.08745251,76.8446100000001,53219.09513688001 2025-05-31,07:45:30.000,151,11012267,13165,0,1748677529,12957.75737331999,76.63313610000478,53219.16500808001 2025-05-31,07:45:31.000,151,11012260,12765,0,1748677530,12957.279095309998,76.44280959000025,53219.13007248 2025-05-31,07:45:32.000,151,11012274,12885,0,1748677531,12956.773872059995,76.3511709000013,53219.0671884 2025-05-31,07:45:33.000,151,11012332,12845,0,1748677532,12956.268648809993,76.23838482000428,53218.97635584001 2025-05-31,07:45:34.000,151,11012263,12765,0,1748677533,12955.992460100002,76.16789352000342,53218.815652080004 2025-05-31,07:45:35.000,151,11012253,12965,0,1748677534,12955.770161870001,76.09740222000255,53218.70385816 2025-05-31,07:45:36.000,151,11012302,13125,0,1748677535,12955.642171979991,76.01986179000232,53218.52918016 2025-05-31,07:45:37.000,151,11012299,12525,0,1748677536,12955.58154518999,75.77314224000293,53218.39642488 2025-05-31,07:45:38.000,151,11012280,12965,0,1748677537,12955.56807257,75.47002965000138,53218.214759760005 2025-05-31,07:45:39.000,151,11012315,12525,0,1748677538,12955.62196304999,75.15986793000047,53218.06104312 2025-05-31,07:45:40.000,151,11012259,12605,0,1748677539,12955.797107109996,74.87085359999764,53217.97021056001 2025-05-31,07:45:41.000,151,11012250,12965,0,1748677540,12956.106977369993,74.50429884000187,53217.830468160006 2025-05-31,07:45:42.000,151,11012317,12645,0,1748677541,12956.511155969994,74.26462842000183,53217.75360984001 2025-05-31,07:45:43.000,151,11012257,12805,0,1748677542,12957.083742319992,74.10954756000137,53217.711687120005 2025-05-31,07:45:44.000,151,11012315,12925,0,1748677543,12957.87862689999,74.00381061000371,53217.65579016001 2025-05-31,07:45:45.000,151,11012266,12965,0,1748677544,12958.572466829988,73.94741757000156,53217.73264848001 2025-05-31,07:45:46.000,151,11012305,13045,0,1748677545,12958.949700189994,73.96856495999964,53217.77457120001 2025-05-31,07:45:47.000,151,11012287,12925,0,1748677546,12959.401032959991,73.98266321999836,53217.8444424 2025-05-31,07:45:48.000,151,11012295,12845,0,1748677547,12960.027509789994,74.05315451999923,53217.94226208001 2025-05-31,07:45:49.000,151,11012290,12725,0,1748677548,12960.532733039996,74.18003886000224,53218.00514616 2025-05-31,07:45:50.000,151,11012269,12685,0,1748677549,12960.842603299992,74.37741449999885,53218.13790144001 2025-05-31,07:45:51.000,151,11012282,12845,0,1748677550,12961.159209869998,74.37036536999949,53218.29161808 2025-05-31,07:45:52.000,151,11012254,13005,0,1748677551,12961.549915849995,74.37036536999949,53218.431360480005 2025-05-31,07:45:53.000,151,11012292,12885,0,1748677552,12961.74526884,74.47610232000443,53218.66193544001 2025-05-31,07:45:54.000,151,11012333,12805,0,1748677553,12961.630751569995,74.60298666000017,53218.90648464001 2025-05-31,07:45:55.000,151,11012276,12805,0,1748677554,12961.307408689994,74.59593753000081,53219.06020128 2025-05-31,07:45:56.000,151,11012323,13125,0,1748677555,12960.923439019993,74.61003578999953,53219.25584064 2025-05-31,07:45:57.000,151,11012292,12885,0,1748677556,12960.41821576999,74.73692013000255,53219.3466732 2025-05-31,07:45:58.000,151,11012278,12925,0,1748677557,12959.771530010003,75.01888532999874,53219.42353152 2025-05-31,07:45:59.000,151,11012268,12885,0,1748677558,12959.28651569,75.29380140000285,53219.50038984001 2025-05-31,07:46:00.000,151,11012310,12805,0,1748677559,12958.761083509999,75.70265094000206,53219.59820952001 2025-05-31,07:46:01.000,151,11012248,12885,0,1748677560,12958.336695979997,75.97051787999953,53219.605196640005 2025-05-31,07:46:02.000,151,11012312,12805,0,1748677561,12958.262596569992,76.23133568999765,53219.654106480004 2025-05-31,07:46:03.000,151,11012283,13085,0,1748677562,12958.686984099993,76.68248001000029,53219.71699056001 2025-05-31,07:46:04.000,151,11012249,12885,0,1748677563,12959.26630676,77.21116476000316,53219.75891328 2025-05-31,07:46:05.000,151,11012264,12965,0,1748677564,12959.811947869988,77.78214429000218,53219.82878448 2025-05-31,07:46:06.000,151,11012265,12885,0,1748677565,12960.40474315,78.12050253000052,53219.891668560005 2025-05-31,07:46:07.000,151,11012284,12925,0,1748677566,12961.037956289998,78.37427120999928,53220.09429504 2025-05-31,07:46:08.000,151,11012309,12885,0,1748677567,12961.42192596,78.73377684000297,53220.16416624 2025-05-31,07:46:09.000,151,11012271,12845,0,1748677568,12961.65769680999,79.07213508000132,53220.37377984 2025-05-31,07:46:10.000,151,11012284,12805,0,1748677569,12961.866522420001,79.43164070999774,53220.53448360001 2025-05-31,07:46:11.000,151,11012322,12925,0,1748677570,12961.981039689992,79.748851559998,53220.62531616001 2025-05-31,07:46:12.000,151,11012289,12965,0,1748677571,12961.933885519997,80.13655370999913,53220.80698128 2025-05-31,07:46:13.000,151,11012310,12845,0,1748677572,12961.792423009996,80.43966630000068,53220.90480096 2025-05-31,07:46:14.000,151,11012311,13125,0,1748677573,12961.40171703,80.73572976000287,53221.05153048 2025-05-31,07:46:15.000,151,11012279,12885,0,1748677574,12960.815658059997,80.98949844000163,53221.10044032 2025-05-31,07:46:16.000,151,11012291,12685,0,1748677575,12960.23633539999,81.04589148000377,53221.07947896 2025-05-31,07:46:17.000,151,11012274,12845,0,1748677576,12959.778266319998,80.95425279000483,53221.05851760001 2025-05-31,07:46:18.000,151,11012302,13045,0,1748677577,12959.481868679992,80.82031932000245,53221.05851760001 2025-05-31,07:46:19.000,151,11012271,13085,0,1748677578,12959.171998419995,80.64409107000392,53221.00262064 2025-05-31,07:46:20.000,151,11012275,12725,0,1748677579,12958.92275495,80.29868369999895,53220.91178808 2025-05-31,07:46:21.000,151,11012254,13085,0,1748677580,12958.774556129989,79.82639198999823,53220.83492976 2025-05-31,07:46:22.000,151,11012305,12965,0,1748677581,12958.626357309993,79.26951071999792,53220.75108432001 2025-05-31,07:46:23.000,151,11012266,12805,0,1748677582,12958.538785279998,78.81836640000256,53220.66723888 2025-05-31,07:46:24.000,151,11012318,13005,0,1748677583,12958.377113839997,78.3531238200012,53220.57640632 2025-05-31,07:46:25.000,151,11012329,13085,0,1748677584,12958.377113839997,77.77509516000282,53220.46461240001 2025-05-31,07:46:26.000,151,11012283,13045,0,1748677585,12958.747610889994,77.30985258000146,53220.37377984 2025-05-31,07:46:27.000,151,11012305,12805,0,1748677586,12959.232625209996,76.75297131000116,53220.30390864 2025-05-31,07:46:28.000,151,11012292,12845,0,1748677587,12960.027509789994,76.3511709000013,53220.1851276 2025-05-31,07:46:29.000,151,11012306,12605,0,1748677588,12960.990802120003,76.3511709000013,53220.178140480006 2025-05-31,07:46:30.000,151,11012297,12845,0,1748677589,12961.954094449997,76.50625176000176,53220.09429504 2025-05-31,07:46:31.000,151,11012277,12925,0,1748677590,12962.69508854999,76.66133262000221,53220.14320488 2025-05-31,07:46:32.000,151,11012258,13005,0,1748677591,12963.388928480003,76.77411869999924,53220.15019200001 2025-05-31,07:46:33.000,151,11012295,13285,0,1748677592,12964.224230920001,76.98559260000184,53220.22006320001 2025-05-31,07:46:34.000,151,11012270,12965,0,1748677593,12965.18078694,77.30985258000146,53220.28294728 2025-05-31,07:46:35.000,151,11012297,12885,0,1748677594,12966.002616759994,77.66230907999852,53220.4296768 2025-05-31,07:46:36.000,151,11012260,12845,0,1748677595,12966.689720379996,77.83853733000433,53220.52749648 2025-05-31,07:46:37.000,151,11012298,12925,0,1748677596,12967.235361489998,77.85263559000305,53220.681213120006 2025-05-31,07:46:38.000,151,11012289,12965,0,1748677597,12967.55870437,77.74689863999811,53220.86287824 2025-05-31,07:46:39.000,151,11012348,12805,0,1748677598,12967.72037581,77.62001430000237,53220.96069792001 2025-05-31,07:46:40.000,151,11012309,12725,0,1748677599,12967.7810026,77.47198257000127,53221.14236304 2025-05-31,07:46:41.000,151,11012279,13085,0,1748677600,12967.875310939991,77.21116476000316,53221.25415696001 2025-05-31,07:46:42.000,151,11012308,13005,0,1748677601,12967.922465110001,76.87985565000417,53221.35896376 2025-05-31,07:46:43.000,151,11012302,12805,0,1748677602,12967.935937729992,76.5344482799992,53221.45678344 2025-05-31,07:46:44.000,151,11012310,12965,0,1748677603,12968.016773449992,76.2877287299998,53221.519667520006 2025-05-31,07:46:45.000,151,11012364,12845,0,1748677604,12968.171708579997,76.10445135000191,53221.617487200005 2025-05-31,07:46:46.000,151,11012302,13125,0,1748677605,12968.474842529999,76.10445135000191,53221.77819096001 2025-05-31,07:46:47.000,151,11012275,12725,0,1748677606,12968.77124016999,76.36526916000003,53221.91793336 2025-05-31,07:46:48.000,151,11012300,12965,0,1748677607,12968.926175299996,76.68248001000029,53221.95985608 2025-05-31,07:46:49.000,151,11012321,12765,0,1748677608,12968.845339579995,76.70362739999837,53222.14152120001 2025-05-31,07:46:50.000,151,11012286,12845,0,1748677609,12968.61630504,76.51330089000112,53222.190431040006 2025-05-31,07:46:51.000,151,11012278,12845,0,1748677610,12968.144763340002,76.09740222000255,53222.29523784 2025-05-31,07:46:52.000,151,11012321,13205,0,1748677611,12967.5789133,75.5969139900044,53222.44196736 2025-05-31,07:46:53.000,151,11012302,12965,0,1748677612,12967.080426359993,75.11757315000432,53222.4908772 2025-05-31,07:46:54.000,151,11012311,12885,0,1748677613,12966.487631079995,74.56069188000401,53222.58869688 2025-05-31,07:46:55.000,151,11012307,12765,0,1748677614,12965.935253659998,73.93331931000284,53222.4908772 2025-05-31,07:46:56.000,151,11012276,12925,0,1748677615,12965.551283989997,73.35529065000446,53222.54677416001 2025-05-31,07:46:57.000,151,11012311,12925,0,1748677616,12965.34245838,72.84775328999967,53222.58170976 2025-05-31,07:46:58.000,151,11012315,13045,0,1748677617,12965.30204052,72.46005113999854,53222.53978704 2025-05-31,07:46:59.000,151,11012360,12925,0,1748677618,12965.470448269996,72.17103681000299,53222.525812800006 2025-05-31,07:47:00.000,151,11012334,12805,0,1748677619,12965.544547680001,71.88202248000016,53222.504851440004 2025-05-31,07:47:01.000,151,11012318,12605,0,1748677620,12965.706219120002,71.63530293000076,53222.49786432001 2025-05-31,07:47:02.000,151,11012305,12765,0,1748677621,12966.164288199994,71.59300815000461,53222.53978704 2025-05-31,07:47:03.000,151,11012327,12925,0,1748677622,12966.804237650002,71.69169597000291,53222.60267112 2025-05-31,07:47:04.000,151,11012331,12885,0,1748677623,12967.47113233999,71.839727700004,53222.637606719996 2025-05-31,07:47:05.000,151,11012305,12685,0,1748677624,12968.239071679993,72.14284028999828,53222.76337488001 2025-05-31,07:47:06.000,151,11012287,12925,0,1748677625,12969.087846739996,72.69972155999858,53222.88215592001 2025-05-31,07:47:07.000,151,11012292,12685,0,1748677626,12969.822104529994,73.3834871700019,53223.04285968 2025-05-31,07:47:08.000,151,11012272,12965,0,1748677627,12970.361009330001,73.75709106000431,53223.23151192 2025-05-31,07:47:09.000,151,11012293,13125,0,1748677628,12970.960540919994,74.05315451999923,53223.476061119996 2025-05-31,07:47:10.000,151,11012307,12805,0,1748677629,12971.613962989992,74.22938276999776,53223.72061032001 2025-05-31,07:47:11.000,151,11012332,12645,0,1748677630,12972.381902329995,74.23643190000439,53223.979133759996 2025-05-31,07:47:12.000,151,11012259,12845,0,1748677631,12973.196995839993,74.25757929000247,53224.24464432001 2025-05-31,07:47:13.000,151,11012307,12965,0,1748677632,12973.971671489991,74.30692319999798,53224.538103360006 2025-05-31,07:47:14.000,151,11012323,12965,0,1748677633,12974.76655606999,74.38446362999821,53224.83854952 2025-05-31,07:47:15.000,151,11012283,13245,0,1748677634,12975.359351350002,74.41266015000292,53225.069124480004 2025-05-31,07:47:16.000,151,11012276,12765,0,1748677635,12975.797211499994,74.29282493999926,53225.36957064001 2025-05-31,07:47:17.000,151,11012266,12845,0,1748677636,12976.160972239995,74.08135104000394,53225.69796528 2025-05-31,07:47:18.000,151,11012287,12845,0,1748677637,12976.410215709991,73.71479628000088,53225.928540240006 2025-05-31,07:47:19.000,151,11012279,12885,0,1748677638,12976.672931799993,73.4821749900002,53226.25693488001 2025-05-31,07:47:20.000,151,11012254,12765,0,1748677639,12976.915438959993,73.54561716000171,53226.529432560004 2025-05-31,07:47:21.000,151,11012308,12605,0,1748677640,12977.029956229999,73.63725585000066,53226.78096888 2025-05-31,07:47:22.000,151,11012309,12965,0,1748677641,12977.23204553,73.56676454999979,53227.032505200004 2025-05-31,07:47:23.000,151,11012293,12925,0,1748677642,12977.53517948,73.27070109000488,53227.29801576 2025-05-31,07:47:24.000,151,11012257,12805,0,1748677643,12977.878731290002,72.84775328999967,53227.47269376 2025-05-31,07:47:25.000,151,11012271,12845,0,1748677644,12978.37048192,72.55168983000476,53227.724230080006 2025-05-31,07:47:26.000,151,11012260,12805,0,1748677645,12979.010431369992,72.41070723000303,53227.99672776 2025-05-31,07:47:27.000,151,11012297,12965,0,1748677646,12979.657117129995,72.60808286999963,53228.22031560001 2025-05-31,07:47:28.000,151,11012294,12605,0,1748677647,12980.148867759992,72.96053937000397,53228.45089056 2025-05-31,07:47:29.000,151,11012311,13165,0,1748677648,12980.377902300002,73.12266936000378,53228.71640112 2025-05-31,07:47:30.000,151,11012319,13005,0,1748677649,12980.505892189998,72.95349024000461,53228.93998896001 2025-05-31,07:47:31.000,151,11012326,12965,0,1748677650,12980.687772559999,72.67152504000114,53229.13562832001 2025-05-31,07:47:32.000,151,11012271,12805,0,1748677651,12980.93027972,72.38251070999831,53229.32428056001 2025-05-31,07:47:33.000,151,11012276,13085,0,1748677652,12981.03132437,72.15693855000427,53229.54088128001 2025-05-31,07:47:34.000,151,11012258,12965,0,1748677653,12980.957224959995,71.78333466000186,53229.68761080001 2025-05-31,07:47:35.000,151,11012306,12805,0,1748677654,12980.795553519994,71.2828464300037,53229.91818576 2025-05-31,07:47:36.000,151,11012268,12885,0,1748677655,12980.714717799994,70.84580036999978,53230.08587664 2025-05-31,07:47:37.000,151,11012311,13125,0,1748677656,12980.68103624999,70.57088430000294,53230.26055464001 2025-05-31,07:47:38.000,151,11012255,12965,0,1748677657,12980.519364809988,70.21137866999925,53230.3164516 2025-05-31,07:47:39.000,151,11012228,12925,0,1748677658,12980.303802889997,69.9223643400037,53230.435232640004 2025-05-31,07:47:40.000,151,11012291,13085,0,1748677659,12980.074768350001,69.75318522000453,53230.54702656001 2025-05-31,07:47:41.000,151,11012300,12965,0,1748677660,12980.000668939996,69.52056393000385,53230.623884880006 2025-05-31,07:47:42.000,151,11012268,13045,0,1748677661,12980.088240969992,69.40777784999955,53230.73567880001 2025-05-31,07:47:43.000,151,11012319,12805,0,1748677662,12980.465474329998,69.49941653999849,53230.81952424 2025-05-31,07:47:44.000,151,11012307,12685,0,1748677663,12981.09195116,69.79548000000068,53230.889395440005 2025-05-31,07:47:45.000,151,11012281,12685,0,1748677664,12981.907044669999,70.21137866999925,53231.04311208 2025-05-31,07:47:46.000,151,11012276,13045,0,1748677665,12982.688456629992,70.93743905999872,53231.154906 2025-05-31,07:47:47.000,151,11012284,12765,0,1748677666,12983.153262019994,71.57890988999861,53231.40644232001 2025-05-31,07:47:48.000,151,11012251,13125,0,1748677667,12983.274515599995,72.07234899000468,53231.52522336 2025-05-31,07:47:49.000,151,11012301,12885,0,1748677668,12983.038744749989,72.40365810000367,53231.7138756 2025-05-31,07:47:50.000,151,11012274,12885,0,1748677669,12982.493103640001,72.53054243999941,53231.90252784 2025-05-31,07:47:51.000,151,11012289,12845,0,1748677670,12981.570229169993,72.42480549000175,53231.944450560004 2025-05-31,07:47:52.000,151,11012252,13205,0,1748677671,12980.532837429993,72.14284028999828,53231.95143768 2025-05-31,07:47:53.000,151,11012294,13045,0,1748677672,12979.50218199999,71.75513814000442,53232.00034752 2025-05-31,07:47:54.000,151,11012257,12765,0,1748677673,12978.639934319996,71.46612381000159,53231.90951496001 2025-05-31,07:47:55.000,151,11012276,12845,0,1748677674,12977.959567010003,71.18415860999812,53231.87457936 2025-05-31,07:47:56.000,151,11012271,12965,0,1748677675,12977.339826489995,70.85284949999914,53231.776759680004 2025-05-31,07:47:57.000,151,11012308,13045,0,1748677676,12976.834603239993,70.54268777999823,53231.58810744 2025-05-31,07:47:58.000,151,11012322,12885,0,1748677677,12976.369797849991,70.1690838900031,53231.44836504 2025-05-31,07:47:59.000,151,11012291,12965,0,1748677678,12976.039718659995,69.73203782999917,53231.38548096001 2025-05-31,07:48:00.000,151,11012258,13045,0,1748677679,12975.871310909999,69.2174513400023,53231.21779008001 2025-05-31,07:48:01.000,151,11012307,12605,0,1748677680,12975.9319377,68.70286484999815,53231.175867360005 2025-05-31,07:48:02.000,151,11012321,12925,0,1748677681,12976.27548951,68.37860486999853,53231.02215072 2025-05-31,07:48:03.000,151,11012244,12765,0,1748677682,12976.780712760003,68.18827836000128,53230.959266640006 2025-05-31,07:48:04.000,151,11012264,12765,0,1748677683,12977.339826489995,68.23762227000407,53230.97324088 2025-05-31,07:48:05.000,151,11012262,12765,0,1748677684,12977.845049739997,68.33631009000237,53230.88240832001 2025-05-31,07:48:06.000,151,11012300,13045,0,1748677685,12978.47152657,68.63237355000456,53230.95227952001 2025-05-31,07:48:07.000,151,11012277,12925,0,1748677686,12979.205784359998,68.95663353000418,53231.0151636 2025-05-31,07:48:08.000,151,11012285,13005,0,1748677687,12979.993932630001,69.33728654999868,53231.02913784001 2025-05-31,07:48:09.000,151,11012265,12965,0,1748677688,12980.593464219994,69.76728348000324,53231.11997040001 2025-05-31,07:48:10.000,151,11012261,13165,0,1748677689,12981.09195116,70.12678910999966,53231.1898416 2025-05-31,07:48:11.000,151,11012300,12925,0,1748677690,12981.516338690002,70.44399995999993,53231.294648400006 2025-05-31,07:48:12.000,151,11012247,13125,0,1748677691,12981.886835739999,70.65547386000253,53231.43439080001 2025-05-31,07:48:13.000,151,11012349,12725,0,1748677692,12982.18996969,70.85284949999914,53231.58112032001 2025-05-31,07:48:14.000,151,11012291,12765,0,1748677693,12982.358377439996,71.04317601000366,53231.727849840005 2025-05-31,07:48:15.000,151,11012305,12805,0,1748677694,12982.419004229996,71.0361268800043,53231.82566952 2025-05-31,07:48:16.000,151,11012284,13125,0,1748677695,12982.24386016999,70.93743905999872,53231.97938616 2025-05-31,07:48:17.000,151,11012291,12765,0,1748677696,12981.994616699994,70.81055472000298,53232.0981672 2025-05-31,07:48:18.000,151,11012277,12925,0,1748677697,12981.576965480002,70.91629167000065,53232.230922480005 2025-05-31,07:48:19.000,151,11012281,12805,0,1748677698,12981.058269609995,71.14186383000197,53232.33572928 2025-05-31,07:48:20.000,151,11012265,12845,0,1748677699,12980.431792779993,71.39563251000072,53232.300793680006 2025-05-31,07:48:21.000,151,11012262,12965,0,1748677700,12979.596490339994,71.54366424000182,53232.34271640001 2025-05-31,07:48:22.000,151,11012318,13005,0,1748677701,12978.4917355,71.48727119999967,53232.377652 2025-05-31,07:48:23.000,151,11012281,12685,0,1748677702,12977.157946119994,71.2687481699977,53232.28681944 2025-05-31,07:48:24.000,151,11012262,12765,0,1748677703,12975.736584709994,71.0361268800043,53232.14707704 2025-05-31,07:48:25.000,151,11012242,12965,0,1748677704,12974.167024479997,70.69776863999869,53231.98637328001 2025-05-31,07:48:26.000,151,11012242,12925,0,1748677705,12972.752399379991,70.15498563000438,53231.82566952 2025-05-31,07:48:27.000,151,11012304,12965,0,1748677706,12971.506182029996,69.66859565999766,53231.55317184001 2025-05-31,07:48:28.000,151,11012292,12725,0,1748677707,12970.563098630002,69.4148269799989,53231.30163552 2025-05-31,07:48:29.000,151,11012329,12925,0,1748677708,12970.044402759995,69.30204090000188,53231.02215072 2025-05-31,07:48:30.000,151,11012294,12725,0,1748677709,12969.707587259989,69.23859873000038,53230.75664016 2025-05-31,07:48:31.000,151,11012300,12965,0,1748677710,12969.559388439993,69.09056699999928,53230.54003944 2025-05-31,07:48:32.000,151,11012283,13005,0,1748677711,12969.485289030003,69.02712482999777,53230.3513872 2025-05-31,07:48:33.000,151,11012284,12965,0,1748677712,12969.411189619997,69.02007569999842,53230.16273496001 2025-05-31,07:48:34.000,151,11012264,12965,0,1748677713,12969.343826520002,68.87909310000396,53229.99504408001 2025-05-31,07:48:35.000,151,11012281,12845,0,1748677714,12969.350562829997,68.7592578900003,53229.85530168001 2025-05-31,07:48:36.000,151,11012250,13125,0,1748677715,12969.283199730002,68.6112261599992,53229.75748200001 2025-05-31,07:48:37.000,151,11012276,12805,0,1748677716,12969.135000909992,68.32221183000365,53229.62472672 2025-05-31,07:48:38.000,151,11012268,12765,0,1748677717,12969.067637809996,68.1671309700032,53229.5129328 2025-05-31,07:48:39.000,151,11012263,13085,0,1748677718,12968.95985685,68.03319750000082,53229.429087360004 2025-05-31,07:48:40.000,151,11012253,13085,0,1748677719,12968.83860327,67.81467446999886,53229.331267680005 2025-05-31,07:48:41.000,151,11012256,12765,0,1748677720,12968.73755862,67.45516884000244,53229.28934496 2025-05-31,07:48:42.000,151,11012301,12965,0,1748677721,12968.54894193999,67.0040245199998,53229.24742224 2025-05-31,07:48:43.000,151,11012327,12885,0,1748677722,12968.441160979994,66.42599586000142,53229.18453816001 2025-05-31,07:48:44.000,151,11012298,12605,0,1748677723,12968.292962159998,66.1017358800018,53229.093705600004 2025-05-31,07:48:45.000,151,11012248,13245,0,1748677724,12968.131290719997,65.81272154999897,53228.98191168 2025-05-31,07:48:46.000,151,11012327,12965,0,1748677725,12968.057191309992,65.41797026999848,53228.91902760001 2025-05-31,07:48:47.000,151,11012285,12845,0,1748677726,12968.084136550002,64.98092421000183,53228.80723368 2025-05-31,07:48:48.000,151,11012249,12965,0,1748677727,12968.400743119993,64.83289248000074,53228.8142208 2025-05-31,07:48:49.000,151,11012268,12845,0,1748677728,12968.75776755,64.89633465000225,53228.758323840004 2025-05-31,07:48:50.000,151,11012272,13045,0,1748677729,12969.128264599996,64.91748204000032,53228.70242688001 2025-05-31,07:48:51.000,151,11012302,12885,0,1748677730,12969.444871170002,64.79764683000394,53228.73736248 2025-05-31,07:48:52.000,151,11012269,12725,0,1748677731,12969.822104529994,64.69895900999836,53228.78627232 2025-05-31,07:48:53.000,151,11012291,12965,0,1748677732,12970.266700989996,64.62846771000477,53228.78627232 2025-05-31,07:48:54.000,151,11012276,12805,0,1748677733,12970.718033759993,64.53682901999855,53228.87011776001 2025-05-31,07:48:55.000,151,11012269,12965,0,1748677734,12971.29735642,64.72010640000371,53228.946976080006 2025-05-31,07:48:56.000,151,11012224,13045,0,1748677735,12971.782370740002,65.1853489799978,53229.01684728001 2025-05-31,07:48:57.000,151,11012280,12765,0,1748677736,12972.058559449993,65.56600199999957,53229.10767984001 2025-05-31,07:48:58.000,151,11012286,13205,0,1748677737,12972.193285649999,65.77042677000281,53229.20549952001 2025-05-31,07:48:59.000,151,11012325,12765,0,1748677738,12972.33474816,65.94665502000134,53229.261396480004 2025-05-31,07:49:00.000,151,11012281,12845,0,1748677739,12972.45600174,66.05944109999837,53229.35222904001 2025-05-31,07:49:01.000,151,11012234,12925,0,1748677740,12972.59746425,66.05239196999901,53229.450048720006 2025-05-31,07:49:02.000,151,11012279,12965,0,1748677741,12972.738926760001,66.02419545000157,53229.54088128001 2025-05-31,07:49:03.000,151,11012285,12845,0,1748677742,12972.846707719997,66.12288326999987,53229.568829760006 2025-05-31,07:49:04.000,151,11012313,13045,0,1748677743,12972.893861889992,66.2991115199984,53229.64568808 2025-05-31,07:49:05.000,151,11012276,12965,0,1748677744,12972.799553550001,66.50353629000165,53229.68761080001 2025-05-31,07:49:06.000,151,11012297,12845,0,1748677745,12972.631145799991,66.47533977000421,53229.715559280005 2025-05-31,07:49:07.000,151,11012299,12965,0,1748677746,12972.51662853,66.29206238999905,53229.7924176 2025-05-31,07:49:08.000,151,11012282,12925,0,1748677747,12972.42905649999,65.98894980000478,53229.82735320001 2025-05-31,07:49:09.000,151,11012279,12605,0,1748677748,12972.59746425,65.72108286000002,53229.8622888 2025-05-31,07:49:10.000,151,11012274,12925,0,1748677749,12972.819762480001,65.65764068999852,53229.87626304001 2025-05-31,07:49:11.000,151,11012307,12805,0,1748677750,12972.927543439997,65.89731110999855,53229.89023728 2025-05-31,07:49:12.000,151,11012258,13165,0,1748677751,12972.826498789997,65.98894980000478,53229.98106984 2025-05-31,07:49:13.000,151,11012295,13205,0,1748677752,12972.67829997,65.79157416000089,53229.98106984 2025-05-31,07:49:14.000,151,11012285,12885,0,1748677753,12972.583991629996,65.4955106999987,53230.02299256001 2025-05-31,07:49:15.000,151,11012286,13125,0,1748677754,12972.462738049995,65.07256290000078,53230.04395392001 2025-05-31,07:49:16.000,151,11012260,12605,0,1748677755,12972.48968328999,64.60732031999942,53230.08587664 2025-05-31,07:49:17.000,151,11012248,13085,0,1748677756,12972.53010114999,64.36060077000002,53230.16273496001 2025-05-31,07:49:18.000,151,11012301,12805,0,1748677757,12972.51662853,64.27601121000043,53230.1767092 2025-05-31,07:49:19.000,151,11012330,13125,0,1748677758,12972.503155909995,64.25486382000236,53230.267541760004 2025-05-31,07:49:20.000,151,11012301,13005,0,1748677759,12972.462738049995,64.26896208000107,53230.34440008 2025-05-31,07:49:21.000,151,11012286,12925,0,1748677760,12972.321275539995,64.21961816999828,53230.30946448001 2025-05-31,07:49:22.000,151,11012271,13205,0,1748677761,12972.220230889994,64.20551990999957,53230.37234856 2025-05-31,07:49:23.000,151,11012299,13005,0,1748677762,12972.159604099994,64.20551990999957,53230.42824552001 2025-05-31,07:49:24.000,151,11012319,13005,0,1748677763,12971.957514799993,64.36764989999938,53230.41427128 2025-05-31,07:49:25.000,151,11012315,13125,0,1748677764,12971.681326090002,64.4451903299996,53230.41427128 2025-05-31,07:49:26.000,151,11012223,12925,0,1748677765,12971.324301659995,64.57207467000262,53230.46318112 2025-05-31,07:49:27.000,151,11012300,12765,0,1748677766,12970.765187929988,64.62846771000477,53230.456194000006 2025-05-31,07:49:28.000,151,11012281,13045,0,1748677767,12970.01745752,64.68486074999964,53230.46318112 2025-05-31,07:49:29.000,151,11012306,13165,0,1748677768,12969.067637809996,64.47338685000432,53230.41427128 2025-05-31,07:49:30.000,151,11012302,12805,0,1748677769,12968.178444889993,64.22666729999764,53230.40728416001 2025-05-31,07:49:31.000,151,11012292,12965,0,1748677770,12967.208416249989,64.04338991999975,53230.28151600001 2025-05-31,07:49:32.000,151,11012312,12965,0,1748677771,12966.19796975,63.72617906999949,53230.12779936 2025-05-31,07:49:33.000,151,11012289,12925,0,1748677772,12965.227941109995,63.43716474000394,53230.02997968 2025-05-31,07:49:34.000,151,11012320,12845,0,1748677773,12964.217494609991,63.01421693999873,53229.85530168001 2025-05-31,07:49:35.000,151,11012306,12765,0,1748677774,12963.173366559997,62.20356698999967,53229.62472672 2025-05-31,07:49:36.000,151,11012256,12885,0,1748677775,12962.378481979998,61.15324662000057,53229.44306160001 2025-05-31,07:49:37.000,151,11012319,13085,0,1748677776,12961.752005149996,60.12407363999955,53229.261396480004 2025-05-31,07:49:38.000,151,11012318,12925,0,1748677777,12961.51623429999,59.4755536800003,53229.114666960006 2025-05-31,07:49:39.000,151,11012273,12805,0,1748677778,12961.3815081,59.25703064999834,53228.87011776001 2025-05-31,07:49:40.000,151,11012317,12805,0,1748677779,12961.42192596,59.376865860002,53228.70242688001 2025-05-31,07:49:41.000,151,11012278,12965,0,1748677780,12961.43539857999,59.60948715000268,53228.52774888 2025-05-31,07:49:42.000,151,11012364,13085,0,1748677781,12961.39498071999,59.53194672000245,53228.422942080004 2025-05-31,07:49:43.000,151,11012294,12645,0,1748677782,12961.42192596,59.228834130000905,53228.33210952 2025-05-31,07:49:44.000,151,11012326,12925,0,1748677783,12961.39498071999,59.0173602299983,53228.24826408001 2025-05-31,07:49:45.000,151,11012305,12965,0,1748677784,12961.34109024,58.71424764000403,53228.16441864 2025-05-31,07:49:46.000,151,11012281,12925,0,1748677785,12961.172682489989,58.38998766000441,53228.05262472001 2025-05-31,07:49:47.000,151,11012283,12965,0,1748677786,12961.017747359998,58.15736637000373,53227.9757664 2025-05-31,07:49:48.000,151,11012284,12885,0,1748677787,12960.808921750002,58.22080853999796,53227.92685656 2025-05-31,07:49:49.000,151,11012332,13205,0,1748677788,12960.330643739995,58.30539810000482,53227.836024 2025-05-31,07:49:50.000,151,11012265,13125,0,1748677789,12959.704166909993,58.52392112999951,53227.703268720004 2025-05-31,07:49:51.000,151,11012272,12805,0,1748677790,12959.070953769995,58.53097025999887,53227.62641040001 2025-05-31,07:49:52.000,151,11012266,12965,0,1748677791,12958.666775169993,58.43228244000056,53227.44474528 2025-05-31,07:49:53.000,151,11012283,12885,0,1748677792,12958.350168600002,58.474577220003994,53227.23513168 2025-05-31,07:49:54.000,151,11012275,12965,0,1748677793,12958.215442399996,58.538019389998226,53227.12333776001 2025-05-31,07:49:55.000,151,11012270,12765,0,1748677794,12958.208706090001,58.54506852000486,53226.92769840001 2025-05-31,07:49:56.000,151,11012307,12885,0,1748677795,12958.195233469996,58.39703679000377,53226.72507192 2025-05-31,07:49:57.000,151,11012312,13045,0,1748677796,12958.303014429992,58.24900506000267,53226.60629088 2025-05-31,07:49:58.000,151,11012293,12605,0,1748677797,12958.606148379993,58.17146463000245,53226.51545832 2025-05-31,07:49:59.000,151,11012311,13165,0,1748677798,12959.05748114999,58.04458028999943,53226.44558712 2025-05-31,07:50:00.000,151,11012283,13045,0,1748677799,12959.495341299997,57.92474508000305,53226.37571592001 2025-05-31,07:50:01.000,151,11012251,12885,0,1748677800,12960.12181813,57.86130291000154,53226.38969016 2025-05-31,07:50:02.000,151,11012260,12765,0,1748677801,12960.647250310001,57.94589247000113,53226.35475456001 2025-05-31,07:50:03.000,151,11012277,12805,0,1748677802,12960.950384260002,58.002285510003276,53226.3687288 2025-05-31,07:50:04.000,151,11012254,13085,0,1748677803,12961.300672379999,58.03753116000007,53226.45257424001 2025-05-31,07:50:05.000,151,11012266,12765,0,1748677804,12961.55665215999,58.31949636000354,53226.49449696 2025-05-31,07:50:06.000,151,11012301,12525,0,1748677805,12961.469080129995,58.72834590000275,53226.58532952 2025-05-31,07:50:07.000,151,11012265,12965,0,1748677806,12960.936911639998,58.93981979999808,53226.64122648001 2025-05-31,07:50:08.000,151,11012255,13205,0,1748677807,12960.007300859994,58.834082850000414,53226.63423936 2025-05-31,07:50:09.000,151,11012256,12765,0,1748677808,12959.091162699995,58.777689809998265,53226.62725224 2025-05-31,07:50:10.000,151,11012267,13005,0,1748677809,12958.255860259997,58.876377630003844,53226.53641968 2025-05-31,07:50:11.000,151,11012310,12925,0,1748677810,12957.494657229989,58.869328500004485,53226.47353560001 2025-05-31,07:50:12.000,151,11012255,13005,0,1748677811,12956.949016120001,58.84113197999977,53226.37571592001 2025-05-31,07:50:13.000,151,11012323,12845,0,1748677812,12956.76039943999,58.770640679998905,53226.215012160006 2025-05-31,07:50:14.000,151,11012287,12685,0,1748677813,12956.6660911,58.812935460002336,53226.026359920004 2025-05-31,07:50:15.000,151,11012297,12805,0,1748677814,12956.571782759995,58.70014937999804,53226.01238568 2025-05-31,07:50:16.000,151,11012241,12645,0,1748677815,12956.302330359998,58.35474201000034,53225.86565616 2025-05-31,07:50:17.000,151,11012267,13005,0,1748677816,12956.133922610003,57.88245029999962,53225.75386224001 2025-05-31,07:50:18.000,151,11012289,13005,0,1748677817,12956.113713680003,57.68507466000301,53225.65604256 2025-05-31,07:50:19.000,151,11012267,12965,0,1748677818,12955.911624380002,57.88245029999962,53225.61411984001 2025-05-31,07:50:20.000,151,11012290,13125,0,1748677819,12955.28514755,58.10097333000158,53225.474377440005 2025-05-31,07:50:21.000,151,11012319,13125,0,1748677820,12954.395954629996,58.136218979998375,53225.43944184 2025-05-31,07:50:22.000,151,11012286,13245,0,1748677821,12953.277727169996,57.84720465000282,53225.34860928001 2025-05-31,07:50:23.000,151,11012261,13085,0,1748677822,12952.253808050002,57.23393034000037,53225.257776720005 2025-05-31,07:50:24.000,151,11012295,12805,0,1748677823,12951.566704429999,56.5713121200024,53225.05515024 2025-05-31,07:50:25.000,151,11012312,12605,0,1748677824,12951.344406199998,56.113118670000404,53224.83854952 2025-05-31,07:50:26.000,151,11012273,12845,0,1748677825,12951.512813949994,55.96508693999931,53224.705794240006 2025-05-31,07:50:27.000,151,11012274,13005,0,1748677826,12951.795738969995,56.17656084000191,53224.538103360006 2025-05-31,07:50:28.000,151,11012285,12805,0,1748677827,12952.05171875,56.677049070000066,53224.38438672 2025-05-31,07:50:29.000,151,11012268,12725,0,1748677828,12952.098872919996,57.25507772999845,53224.25861856 2025-05-31,07:50:30.000,151,11012318,12925,0,1748677829,12952.065191369991,57.63573075000022,53224.11887616 2025-05-31,07:50:31.000,151,11012290,12885,0,1748677830,12951.78900266,57.769664220002596,53224.05599208001 2025-05-31,07:50:32.000,151,11012274,12605,0,1748677831,12951.445450849998,57.600485100003425,53223.97214664 2025-05-31,07:50:33.000,151,11012318,12965,0,1748677832,12951.216416310002,57.10704600000463,53223.88830120001 2025-05-31,07:50:34.000,151,11012265,12805,0,1748677833,12951.351142509993,56.43737865000003,53223.82541712 2025-05-31,07:50:35.000,151,11012253,12805,0,1748677834,12951.735112179995,56.18360997000127,53223.797468640005 2025-05-31,07:50:36.000,151,11012280,12925,0,1748677835,12952.482842589998,56.338690830001724,53223.83240424 2025-05-31,07:50:37.000,151,11012265,12925,0,1748677836,12953.196891449996,56.691147329998785,53223.90227544 2025-05-31,07:50:38.000,151,11012283,12925,0,1748677837,12953.809895659993,56.83212993000052,53223.965159520005 2025-05-31,07:50:39.000,151,11012279,12645,0,1748677838,12954.24775581,56.966063400002895,53224.04201784 2025-05-31,07:50:40.000,151,11012301,12845,0,1748677839,12954.375745699996,56.966063400002895,53224.15381176001 2025-05-31,07:50:41.000,151,11012280,12965,0,1748677840,12954.40942725,56.71229472000414,53224.28656704 2025-05-31,07:50:42.000,151,11012278,13045,0,1748677841,12954.30164628999,56.61360689999856,53224.349451120004 2025-05-31,07:50:43.000,151,11012295,12685,0,1748677842,12953.830104589993,56.507869950000895,53224.42630944 2025-05-31,07:50:44.000,151,11012288,12965,0,1748677843,12953.10931942,56.13426605999848,53224.5520776 2025-05-31,07:50:45.000,151,11012310,12885,0,1748677844,12952.422215799998,55.54213914000138,53224.57303896 2025-05-31,07:50:46.000,151,11012259,12965,0,1748677845,12951.916992549995,54.964110480003,53224.64989728 2025-05-31,07:50:47.000,151,11012301,12765,0,1748677846,12951.64754015,54.39313095000398,53224.64291016 2025-05-31,07:50:48.000,151,11012251,12885,0,1748677847,12951.775530039995,53.603628390002996,53224.7616912 2025-05-31,07:50:49.000,151,11012293,12685,0,1748677848,12952.529996759993,53.01150146999862,53224.7616912 2025-05-31,07:50:50.000,151,11012300,13005,0,1748677849,12953.533706950002,52.90576452000096,53224.88745936 2025-05-31,07:50:51.000,151,11012292,12605,0,1748677850,12954.44984511,53.194778850003786,53225.05515024 2025-05-31,07:50:52.000,151,11012290,13085,0,1748677851,12955.231257069994,53.65297229999851,53225.17393128 2025-05-31,07:50:53.000,151,11012294,12885,0,1748677852,12955.864470209992,54.30149225999776,53225.36957064001 2025-05-31,07:50:54.000,151,11012311,13165,0,1748677853,12956.282121429998,55.04165091000323,53225.48136456 2025-05-31,07:50:55.000,151,11012324,12605,0,1748677854,12956.50441966,55.873448250000365,53225.69796528 2025-05-31,07:50:56.000,151,11012286,12965,0,1748677855,12956.49768334999,56.46557517000474,53225.879630400006 2025-05-31,07:50:57.000,151,11012275,12965,0,1748677856,12956.531364899995,56.53606646999833,53226.08924400001 2025-05-31,07:50:58.000,151,11012270,12685,0,1748677857,12956.76713575,56.58541038000112,53226.27789624 2025-05-31,07:50:59.000,151,11012288,12885,0,1748677858,12957.117423869997,56.550164730004326,53226.50148408001 2025-05-31,07:51:00.000,151,11012293,12925,0,1748677859,12957.487920919993,56.62065602999792,53226.6831492 2025-05-31,07:51:01.000,151,11012262,12805,0,1748677860,12957.75737331999,56.64885255000263,53226.885775680006 2025-05-31,07:51:02.000,151,11012302,12965,0,1748677861,12957.98640786,56.451476909998746,53227.15827336 2025-05-31,07:51:03.000,151,11012321,13045,0,1748677862,12958.316487049997,56.34573996000108,53227.38186120001 2025-05-31,07:51:04.000,151,11012318,12885,0,1748677863,12958.323223359992,56.21885561999807,53227.64038464 2025-05-31,07:51:05.000,151,11012274,13125,0,1748677864,12958.552257900003,55.90869390000444,53227.84999824 2025-05-31,07:51:06.000,151,11012329,13045,0,1748677865,12959.15852579999,55.89459563999844,53228.13647016 2025-05-31,07:51:07.000,151,11012298,12645,0,1748677866,12959.798475249998,56.17656084000191,53228.394993600006 2025-05-31,07:51:08.000,151,11012295,13005,0,1748677867,12960.451897319996,56.388034740004514,53228.64652992 2025-05-31,07:51:09.000,151,11012285,13005,0,1748677868,12961.058165219998,56.684098199999426,53228.96793744001 2025-05-31,07:51:10.000,151,11012323,12805,0,1748677869,12961.428662269995,57.00130904999969,53229.261396480004 2025-05-31,07:51:11.000,151,11012288,12845,0,1748677870,12961.64422419,57.099996869997995,53229.596778240004 2025-05-31,07:51:12.000,151,11012242,12725,0,1748677871,12961.691378359996,57.21278295000229,53229.96010848 2025-05-31,07:51:13.000,151,11012284,12965,0,1748677872,12961.68464205,57.12114426000335,53230.218631920005 2025-05-31,07:51:14.000,151,11012283,12685,0,1748677873,12961.40171703,56.923768619999464,53230.54702656001 2025-05-31,07:51:15.000,151,11012271,12765,0,1748677874,12960.883021159992,56.59950863999984,53230.74266592001 2025-05-31,07:51:16.000,151,11012284,12805,0,1748677875,12960.33738004999,56.4726243000041,53231.04311208 2025-05-31,07:51:17.000,151,11012272,13125,0,1748677876,12959.562704399992,56.39508387000387,53231.23176432 2025-05-31,07:51:18.000,151,11012287,12845,0,1748677877,12958.929491259994,56.24000301000342,53231.3994552 2025-05-31,07:51:19.000,151,11012270,12765,0,1748677878,12958.558994209998,56.00738172000274,53231.58112032001 2025-05-31,07:51:20.000,151,11012308,13285,0,1748677879,12958.356904909997,55.57738478999818,53231.67195288001 2025-05-31,07:51:21.000,151,11012265,12965,0,1748677880,12958.208706090001,55.27427220000391,53231.797721040006 2025-05-31,07:51:22.000,151,11012290,12765,0,1748677881,12958.053770959996,55.239026549999835,53231.895540720005 2025-05-31,07:51:23.000,151,11012306,13125,0,1748677882,12957.85841796999,55.38000915000157,53231.944450560004 2025-05-31,07:51:24.000,151,11012278,12965,0,1748677883,12957.508129849994,55.61263044000225,53232.03528312001 2025-05-31,07:51:25.000,151,11012276,12645,0,1748677884,12956.949016120001,55.753613040003984,53232.00733464001 2025-05-31,07:51:26.000,151,11012323,13045,0,1748677885,12956.342748219999,55.817055209998216,53232.03528312001 2025-05-31,07:51:27.000,151,11012331,13245,0,1748677886,12955.803843419992,55.82410434000485,53232.028296 2025-05-31,07:51:28.000,151,11012319,12685,0,1748677887,12955.44008267999,55.83820260000357,53232.00733464001 2025-05-31,07:51:29.000,151,11012259,12925,0,1748677888,12955.19757551999,55.880497379999724,53232.028296 2025-05-31,07:51:30.000,151,11012327,12645,0,1748677889,12955.056113009989,55.94393955000123,53232.00034752 2025-05-31,07:51:31.000,151,11012280,12845,0,1748677890,12954.874232640002,56.12016779999976,53232.00034752 2025-05-31,07:51:32.000,151,11012309,12885,0,1748677891,12954.604780239992,56.24705214000278,53231.97938616 2025-05-31,07:51:33.000,151,11012304,12605,0,1748677892,12954.113029609995,56.2259047500047,53231.98637328001 2025-05-31,07:51:34.000,151,11012293,12805,0,1748677893,12953.594333740002,56.07082389000425,53231.944450560004 2025-05-31,07:51:35.000,151,11012287,12925,0,1748677894,12953.116055729995,55.85230086000229,53231.965411920006 2025-05-31,07:51:36.000,151,11012289,13045,0,1748677895,12953.055428939995,55.45050045000244,53231.98637328001 2025-05-31,07:51:37.000,151,11012327,12965,0,1748677896,12953.419189679997,55.12624047000281,53232.04925736 2025-05-31,07:51:38.000,151,11012255,12605,0,1748677897,12953.789686729993,55.112142210004095,53232.08419296001 2025-05-31,07:51:39.000,151,11012302,13005,0,1748677898,12953.971567099994,55.30246872000134,53232.1680384 2025-05-31,07:51:40.000,151,11012299,12965,0,1748677899,12954.26796474,55.119191340003454,53232.133102800006 2025-05-31,07:51:41.000,151,11012268,13045,0,1748677900,12954.591307620001,55.27427220000391,53232.3077808 2025-05-31,07:51:42.000,151,11012329,12765,0,1748677901,12954.699088579997,55.54213914000138,53232.48944592001 2025-05-31,07:51:43.000,151,11012311,12965,0,1748677902,12954.685615959992,55.59853218000353,53232.55931712001 2025-05-31,07:51:44.000,151,11012304,12925,0,1748677903,12954.874232640002,55.52804088000266,53232.67111104 2025-05-31,07:51:45.000,151,11012307,12645,0,1748677904,12955.056113009989,55.520991750003304,53232.803866320006 2025-05-31,07:51:46.000,151,11012315,12845,0,1748677905,12955.23799337999,55.72541651999927,53232.96457008001 2025-05-31,07:51:47.000,151,11012244,12845,0,1748677906,12955.50744578,55.95098868000059,53233.04142840001 2025-05-31,07:51:48.000,151,11012267,12965,0,1748677907,12955.931833310002,56.30344517999765,53233.2161064 2025-05-31,07:51:49.000,151,11012275,13125,0,1748677908,12956.234967259988,56.796884280003724,53233.355848800005 2025-05-31,07:51:50.000,151,11012287,12885,0,1748677909,12956.450529179994,57.092947739998635,53233.50257832 2025-05-31,07:51:51.000,151,11012291,13245,0,1748677910,12956.551573829995,57.20573382000293,53233.67725632 2025-05-31,07:51:52.000,151,11012316,12645,0,1748677911,12956.336011909989,57.29032338000252,53233.79603736 2025-05-31,07:51:53.000,151,11012308,12685,0,1748677912,12955.864470209992,57.135242520002066,53233.96372824 2025-05-31,07:51:54.000,151,11012320,12805,0,1748677913,12955.251465999994,56.796884280003724,53234.145393360006 2025-05-31,07:51:55.000,151,11012322,12725,0,1748677914,12954.638461789997,56.48672256000282,53234.27116152 2025-05-31,07:51:56.000,151,11012315,12845,0,1748677915,12954.14671116,56.39508387000387,53234.34801984 2025-05-31,07:51:57.000,151,11012361,12565,0,1748677916,12953.809895659993,56.41623126000195,53234.47378800001 2025-05-31,07:51:58.000,151,11012313,13165,0,1748677917,12953.607806359993,56.48672256000282,53234.5087236 2025-05-31,07:51:59.000,151,11012347,12765,0,1748677918,12953.715587319988,56.7193438500035,53234.578594800005 2025-05-31,07:52:00.000,151,11012315,12805,0,1748677919,12953.803159349998,57.0295055700044,53234.64147888001 2025-05-31,07:52:01.000,151,11012308,13045,0,1748677920,12953.843577209998,57.23393034000037,53234.63449176 2025-05-31,07:52:02.000,151,11012333,12685,0,1748677921,12953.722323629998,57.29737251000188,53234.76724704001 2025-05-31,07:52:03.000,151,11012334,12925,0,1748677922,12953.244045619991,57.20573382000293,53234.746285680005 2025-05-31,07:52:04.000,151,11012352,12965,0,1748677923,12952.597359859989,56.81098254000244,53234.83711824001 2025-05-31,07:52:05.000,151,11012356,12765,0,1748677924,12952.300962219997,56.23295388000406,53234.88602808001 2025-05-31,07:52:06.000,151,11012322,13045,0,1748677925,12952.354852700002,55.81000607999886,53234.95589928001 2025-05-31,07:52:07.000,151,11012324,12885,0,1748677926,12952.496315210003,55.704269130001194,53235.03974472 2025-05-31,07:52:08.000,151,11012324,13125,0,1748677927,12952.617568789989,55.873448250000365,53235.081667440005 2025-05-31,07:52:09.000,151,11012330,12925,0,1748677928,12952.678195579989,56.00738172000274,53235.19346136001 2025-05-31,07:52:10.000,151,11012330,13125,0,1748677929,12952.617568789989,56.056725629998255,53235.30525528 2025-05-31,07:52:11.000,151,11012315,12925,0,1748677930,12952.206653879992,55.98623433000466,53235.35416512 2025-05-31,07:52:12.000,151,11012345,12925,0,1748677931,12951.674485389995,55.66197434999776,53235.431023439996 2025-05-31,07:52:13.000,151,11012321,12605,0,1748677932,12951.398296679989,55.30246872000134,53235.50788176001 2025-05-31,07:52:14.000,151,11012328,12965,0,1748677933,12951.310724649993,54.98525787000108,53235.62666280001 2025-05-31,07:52:15.000,151,11012333,12925,0,1748677934,12951.216416310002,54.81607875000191,53235.682559760004 2025-05-31,07:52:16.000,151,11012292,12845,0,1748677935,12951.155789520002,54.92181569999957,53235.78736656 2025-05-31,07:52:17.000,151,11012284,12885,0,1748677936,12951.142316899997,55.08394568999938,53235.86422488001 2025-05-31,07:52:18.000,151,11012330,12685,0,1748677937,12950.81223771,55.048700040002586,53235.94108320001 2025-05-31,07:52:19.000,151,11012360,12645,0,1748677938,12950.38111386999,54.63280137000402,53236.10178696 2025-05-31,07:52:20.000,151,11012318,13005,0,1748677939,12950.091452539993,54.139362269997946,53236.24152936 2025-05-31,07:52:21.000,151,11012313,12765,0,1748677940,12949.754637040001,53.82215141999768,53236.23454224 2025-05-31,07:52:22.000,151,11012303,12845,0,1748677941,12949.377403679995,53.568382739998924,53236.31140056 2025-05-31,07:52:23.000,151,11012352,13005,0,1748677942,12949.24267747999,53.25822101999802,53236.38825888 2025-05-31,07:52:24.000,151,11012316,13005,0,1748677943,12949.51212988,53.08199276999949,53236.4301816 2025-05-31,07:52:25.000,151,11012289,12885,0,1748677944,12950.071243609993,53.159533199999714,53236.521014160004 2025-05-31,07:52:26.000,151,11012374,12845,0,1748677945,12950.933491290001,53.18772972000443,53236.660756560006 2025-05-31,07:52:27.000,151,11012311,12765,0,1748677946,12952.172972330001,53.51903883000341,53236.8144732 2025-05-31,07:52:28.000,151,11012332,12845,0,1748677947,12953.16320989999,54.202804439999454,53237.01709968001 2025-05-31,07:52:29.000,151,11012288,12765,0,1748677948,12953.735796249988,54.74558745000104,53237.18479056001 2025-05-31,07:52:30.000,151,11012344,12805,0,1748677949,12954.05913912999,55.16853524999897,53237.36645568 2025-05-31,07:52:31.000,151,11012290,12925,0,1748677950,12954.12650223,55.71836738999991,53237.5830564 2025-05-31,07:52:32.000,151,11012315,12765,0,1748677951,12953.99851233999,56.338690830001724,53237.80664424001 2025-05-31,07:52:33.000,151,11012297,12605,0,1748677952,12953.580861119997,56.53606646999833,53237.91145104 2025-05-31,07:52:34.000,151,11012334,13005,0,1748677953,12953.338353959996,56.48672256000282,53238.100103280005 2025-05-31,07:52:35.000,151,11012337,13125,0,1748677954,12953.12952835,56.30344517999765,53238.267794160005 2025-05-31,07:52:36.000,151,11012313,12925,0,1748677955,12953.217100379996,56.099020410001685,53238.44945928 2025-05-31,07:52:37.000,151,11012319,12765,0,1748677956,12953.291199790001,56.0144308500021,53238.59618880001 2025-05-31,07:52:38.000,151,11012312,12965,0,1748677957,12953.331617650001,56.155413450003834,53238.74291832001 2025-05-31,07:52:39.000,151,11012295,12925,0,1748677958,12953.574124810002,56.43032952000067,53238.819776640004 2025-05-31,07:52:40.000,151,11012311,13125,0,1748677959,12953.857049829989,56.66999994000071,53238.99445464 2025-05-31,07:52:41.000,151,11012278,12925,0,1748677960,12954.20733795,56.860326449997956,53239.16913264001 2025-05-31,07:52:42.000,151,11012275,12885,0,1748677961,12954.456581419996,57.156389910000144,53239.371759120004 2025-05-31,07:52:43.000,151,11012289,13045,0,1748677962,12954.591307620001,57.30442164000124,53239.55342424001 2025-05-31,07:52:44.000,151,11012222,13085,0,1748677963,12954.530680830001,57.53704293000192,53239.75605072 2025-05-31,07:52:45.000,151,11012304,12805,0,1748677964,12954.11976591999,57.87540117000026,53239.874831760004 2025-05-31,07:52:46.000,151,11012316,12805,0,1748677965,12953.668433149993,58.39703679000377,53240.042522640004 2025-05-31,07:52:47.000,151,11012292,12645,0,1748677966,12953.06216524999,58.827033720001054,53240.19623928 2025-05-31,07:52:48.000,151,11012278,12885,0,1748677967,12952.422215799998,58.996212840000226,53240.32200744001 2025-05-31,07:52:49.000,151,11012267,12725,0,1748677968,12951.53975918999,58.92572153999936,53240.496685440005 2025-05-31,07:52:50.000,151,11012285,12925,0,1748677969,12950.785292469991,58.601461559999734,53240.5525824 2025-05-31,07:52:51.000,151,11012288,12725,0,1748677970,12950.48215851999,58.17146463000245,53240.65738920001 2025-05-31,07:52:52.000,151,11012278,12765,0,1748677971,12950.42153172999,57.967039859999204,53240.685337680006 2025-05-31,07:52:53.000,151,11012244,12925,0,1748677972,12950.56973055,57.67802553000365,53240.79014448 2025-05-31,07:52:54.000,151,11012285,12765,0,1748677973,12950.879600809996,57.26212685999781,53240.90892552 2025-05-31,07:52:55.000,151,11012286,12965,0,1748677974,12951.337669889988,56.75458950000029,53241.11155200001 2025-05-31,07:52:56.000,151,11012292,12765,0,1748677975,12951.876574689995,56.36688734999916,53241.30719136001 2025-05-31,07:52:57.000,151,11012284,12725,0,1748677976,12952.428952109993,56.12016779999976,53241.53776632 2025-05-31,07:52:58.000,151,11012293,12965,0,1748677977,12952.90049380999,56.20475735999935,53241.73340568001 2025-05-31,07:52:59.000,151,11012276,13005,0,1748677978,12953.12952835,56.514919080000254,53241.99891624001 2025-05-31,07:53:00.000,151,11012243,12965,0,1748677979,12953.560652189997,56.78278601999773,53242.21551696001 2025-05-31,07:53:01.000,151,11012351,12725,0,1748677980,12954.05913912999,57.12114426000335,53242.46705328 2025-05-31,07:53:02.000,151,11012235,13005,0,1748677981,12954.672143340002,57.6216324900015,53242.7535252 2025-05-31,07:53:03.000,151,11012264,12845,0,1748677982,12955.123476109999,58.02343290000135,53243.01903576 2025-05-31,07:53:04.000,151,11012299,12965,0,1748677983,12955.595017809996,58.136218979998375,53243.29153344001 2025-05-31,07:53:05.000,151,11012293,13045,0,1748677984,12956.073295820002,58.185562890001165,53243.54306976 2025-05-31,07:53:06.000,151,11012307,12885,0,1748677985,12956.50441966,58.241955930003314,53243.86447728001 2025-05-31,07:53:07.000,151,11012294,12685,0,1748677986,12957.070269700002,58.241955930003314,53244.10902648001 2025-05-31,07:53:08.000,151,11012291,12525,0,1748677987,12957.494657229989,58.28425070999947,53244.430434 2025-05-31,07:53:09.000,151,11012273,12925,0,1748677988,12957.69674652999,58.29834896999819,53244.70991880001 2025-05-31,07:53:10.000,151,11012329,13125,0,1748677989,12957.81800010999,58.26310332000139,53245.038313439996 2025-05-31,07:53:11.000,151,11012310,13085,0,1748677990,12957.83820903999,58.35474201000034,53245.240939920004 2025-05-31,07:53:12.000,151,11012288,12685,0,1748677991,12957.373403649988,58.58031417000166,53245.47151488001 2025-05-31,07:53:13.000,151,11012260,12925,0,1748677992,12956.78060836999,58.62260894999781,53245.66715424001 2025-05-31,07:53:14.000,151,11012288,13125,0,1748677993,12956.228230949993,58.411135050002486,53245.84183224 2025-05-31,07:53:15.000,151,11012230,12565,0,1748677994,12955.682589839991,58.185562890001165,53245.88375496001 2025-05-31,07:53:16.000,151,11012317,12685,0,1748677995,12955.56133625999,57.91769595000369,53246.00952312 2025-05-31,07:53:17.000,151,11012268,12805,0,1748677996,12955.702798769991,57.81195899999875,53246.05144584001 2025-05-31,07:53:18.000,151,11012282,12725,0,1748677997,12955.783634489992,58.185562890001165,53246.100355680006 2025-05-31,07:53:19.000,151,11012229,13005,0,1748677998,12955.675853529996,58.643756340003165,53246.20516248 2025-05-31,07:53:20.000,151,11012292,13085,0,1748677999,12955.48050053999,58.79178807000426,53246.28900792001 2025-05-31,07:53:21.000,151,11012312,12845,0,1748678000,12955.23799337999,58.70719851000467,53246.34490488 2025-05-31,07:53:22.000,151,11012313,12845,0,1748678001,12955.035904079989,58.361791139999696,53246.351892 2025-05-31,07:53:23.000,151,11012296,12925,0,1748678002,12955.136948729989,57.92474508000305,53246.40778896001 2025-05-31,07:53:24.000,151,11012302,12965,0,1748678003,12955.54786364,57.501797279997845,53246.54054424 2025-05-31,07:53:25.000,151,11012251,12965,0,1748678004,12955.992460100002,57.44540424000297,53246.64535104001 2025-05-31,07:53:26.000,151,11012293,12925,0,1748678005,12955.992460100002,57.833106390004104,53246.76413208001 2025-05-31,07:53:27.000,151,11012323,12925,0,1748678006,12955.803843419992,58.241955930003314,53246.86195176001 2025-05-31,07:53:28.000,151,11012290,12965,0,1748678007,12955.44681899,58.38293852999777,53246.95977144001 2025-05-31,07:53:29.000,151,11012277,12805,0,1748678008,12955.157157659989,58.241955930003314,53247.06457824 2025-05-31,07:53:30.000,151,11012283,12765,0,1748678009,12955.103267179999,57.94589247000113,53247.19733352001 2025-05-31,07:53:31.000,151,11012283,13085,0,1748678010,12955.48050053999,57.61458336000214,53247.35105016 2025-05-31,07:53:32.000,151,11012321,12965,0,1748678011,12956.288857739994,57.558190319999994,53247.51874104 2025-05-31,07:53:33.000,151,11012330,13045,0,1748678012,12957.110687560002,57.84720465000282,53247.756303120004 2025-05-31,07:53:34.000,151,11012308,12725,0,1748678013,12957.831472729995,58.25605419000203,53247.9589296 2025-05-31,07:53:35.000,151,11012279,12805,0,1748678014,12958.343432289992,58.70719851000467,53248.18950456 2025-05-31,07:53:36.000,151,11012291,13005,0,1748678015,12958.686984099993,58.93277066999872,53248.475976480004 2025-05-31,07:53:37.000,151,11012267,12965,0,1748678016,12959.131580559995,58.91162328000064,53248.783409760006 2025-05-31,07:53:38.000,151,11012273,12805,0,1748678017,12959.872574659988,59.003261969999585,53249.06988168001 2025-05-31,07:53:39.000,151,11012289,12885,0,1748678018,12960.451897319996,59.447357160002866,53249.32840512001 2025-05-31,07:53:40.000,151,11012257,12685,0,1748678019,12960.808921750002,59.9689927799991,53249.65679976 2025-05-31,07:53:41.000,151,11012323,12925,0,1748678020,12960.802185439992,60.511775790000684,53250.02013 2025-05-31,07:53:42.000,151,11012328,12885,0,1748678021,12960.606832450001,60.87833055000374,53250.25769208 2025-05-31,07:53:43.000,151,11012232,12685,0,1748678022,12960.18244492,61.23783618000016,53250.558138240005 2025-05-31,07:53:44.000,151,11012293,12805,0,1748678023,12959.609858570002,61.39291704000061,53250.83063592 2025-05-31,07:53:45.000,151,11012280,12805,0,1748678024,12959.367351410001,61.23783618000016,53251.08217224001 2025-05-31,07:53:46.000,151,11012323,12925,0,1748678025,12959.299988309991,61.082755319999706,53251.347682800006 2025-05-31,07:53:47.000,151,11012271,12925,0,1748678026,12959.333669859996,60.94177271999797,53251.58524488001 2025-05-31,07:53:48.000,151,11012268,12605,0,1748678027,12959.582913329992,60.913576200000534,53251.75293576001 2025-05-31,07:53:49.000,151,11012276,12765,0,1748678028,12959.636803809997,61.20963966000272,53251.98351072 2025-05-31,07:53:50.000,151,11012277,12645,0,1748678029,12959.630067500002,61.540948770001705,53252.17915008001 2025-05-31,07:53:51.000,151,11012261,12725,0,1748678030,12959.657012739997,61.56914528999914,53252.3608152 2025-05-31,07:53:52.000,151,11012302,12965,0,1748678031,12959.832156799988,61.45635921000212,53252.59139016001 2025-05-31,07:53:53.000,151,11012288,12725,0,1748678032,12960.03424609999,61.38586791000125,53252.82895224001 2025-05-31,07:53:54.000,151,11012262,12885,0,1748678033,12960.12181813,61.45635921000212,53253.073501440005 2025-05-31,07:53:55.000,151,11012266,12885,0,1748678034,12960.148763369994,61.46340834000148,53253.34599912 2025-05-31,07:53:56.000,151,11012284,12805,0,1748678035,12960.31717111999,61.315376610000385,53253.49971576001 2025-05-31,07:53:57.000,151,11012316,12685,0,1748678036,12960.512524109996,61.20963966000272,53253.76522632001 2025-05-31,07:53:58.000,151,11012251,13125,0,1748678037,12960.694404479997,61.28013096000359,53253.98182704001 2025-05-31,07:53:59.000,151,11012266,12925,0,1748678038,12960.721349719992,61.39291704000061,53254.17047928001 2025-05-31,07:54:00.000,151,11012294,13045,0,1748678039,12960.748294960002,61.33652399999846,53254.4220156 2025-05-31,07:54:01.000,151,11012323,12565,0,1748678040,12960.808921750002,61.04750967000291,53254.65259056001 2025-05-31,07:54:02.000,151,11012289,12645,0,1748678041,12960.896493779997,60.547021440004755,53254.90412688 2025-05-31,07:54:03.000,151,11012273,13085,0,1748678042,12961.233309279989,59.9337471300023,53255.17662456001 2025-05-31,07:54:04.000,151,11012321,12965,0,1748678043,12961.792423009996,59.517848460003734,53255.41418664001 2025-05-31,07:54:05.000,151,11012277,12805,0,1748678044,12962.365009359994,59.29227630000241,53255.65873584001 2025-05-31,07:54:06.000,151,11012275,12965,0,1748678045,12963.052112979996,59.20063761000347,53255.96616912001 2025-05-31,07:54:07.000,151,11012268,12765,0,1748678046,12963.678589809999,59.43325890000415,53256.24565392 2025-05-31,07:54:08.000,151,11012272,12965,0,1748678047,12964.244439850001,59.644732799999474,53256.6229584 2025-05-31,07:54:09.000,151,11012258,12925,0,1748678048,12965.066269669995,59.73637148999842,53256.993275759996 2025-05-31,07:54:10.000,151,11012291,12965,0,1748678049,12966.137342959999,59.856206700002076,53257.39852872 2025-05-31,07:54:11.000,151,11012288,13005,0,1748678050,12967.174734699998,59.95489452000038,53257.8457044 2025-05-31,07:54:12.000,151,11012325,12845,0,1748678051,12968.279489539993,59.73637148999842,53258.390699760006 2025-05-31,07:54:13.000,151,11012307,12605,0,1748678052,12969.343826520002,59.38391499000136,53258.90075952 2025-05-31,07:54:14.000,151,11012309,12725,0,1748678053,12970.381218260001,59.052605880002375,53259.43178064 2025-05-31,07:54:15.000,151,11012279,12965,0,1748678054,12971.08853080999,59.15129370000068,53259.9069048 2025-05-31,07:54:16.000,151,11012285,12925,0,1748678055,12971.39840107,59.29227630000241,53260.382028960004 2025-05-31,07:54:17.000,151,11012300,12805,0,1748678056,12971.620699300001,59.49670106999838,53260.75234632 2025-05-31,07:54:18.000,151,11012318,13005,0,1748678057,12971.755425499992,59.630634540000756,53261.17856064 2025-05-31,07:54:19.000,151,11012296,12965,0,1748678058,12971.627435609997,59.75046975000441,53261.48599392 2025-05-31,07:54:20.000,151,11012281,13205,0,1748678059,12971.41187368999,59.88440321999951,53261.77945296 2025-05-31,07:54:21.000,151,11012282,13125,0,1748678060,12971.29062010999,59.96194364999974,53262.11483472 2025-05-31,07:54:22.000,151,11012272,12885,0,1748678061,12971.425346309996,60.15931929000362,53262.42925512 2025-05-31,07:54:23.000,151,11012296,12925,0,1748678062,12971.782370740002,60.33554754000215,53262.65983008 2025-05-31,07:54:24.000,151,11012283,12845,0,1748678063,12972.233703509999,60.41308797000238,53263.00918608001 2025-05-31,07:54:25.000,151,11012311,13045,0,1748678064,12972.685036279996,60.504726660001324,53263.33758072 2025-05-31,07:54:26.000,151,11012251,12965,0,1748678065,12973.149841669998,60.71620056000393,53263.69392384 2025-05-31,07:54:27.000,151,11012265,12685,0,1748678066,12973.304776799989,61.16734487999929,53264.08520256001 2025-05-31,07:54:28.000,151,11012263,12845,0,1748678067,12973.392348829999,61.56914528999914,53264.343726 2025-05-31,07:54:29.000,151,11012305,12925,0,1748678068,12972.873652959992,62.0343878700005,53264.65115928 2025-05-31,07:54:30.000,151,11012307,12925,0,1748678069,12972.43579281,62.175370470002235,53264.9376312 2025-05-31,07:54:31.000,151,11012318,12925,0,1748678070,12972.47621067,62.118977430000086,53265.25903872001 2025-05-31,07:54:32.000,151,11012246,12965,0,1748678071,12972.67829997,62.08373178000329,53265.47563944001 2025-05-31,07:54:33.000,151,11012293,13005,0,1748678072,12972.893861889992,62.16127221000352,53265.76211136001 2025-05-31,07:54:34.000,151,11012273,12725,0,1748678073,12973.075742259993,62.26700916000118,53266.02762192001 2025-05-31,07:54:35.000,151,11012311,12845,0,1748678074,12973.277831559994,62.48553219000314,53266.27217112001 2025-05-31,07:54:36.000,151,11012240,13285,0,1748678075,12973.55402027,62.59831827000016,53266.56563016 2025-05-31,07:54:37.000,151,11012259,12925,0,1748678076,12973.823472669996,62.69700608999847,53266.873063440005 2025-05-31,07:54:38.000,151,11012265,13005,0,1748678077,12973.884099459996,62.88028347000363,53267.11062552001 2025-05-31,07:54:39.000,151,11012296,12845,0,1748678078,12973.64832860999,63.24683822999941,53267.39709744001 2025-05-31,07:54:40.000,151,11012301,13125,0,1748678079,12973.459711929994,63.162248669999826,53267.67658224 2025-05-31,07:54:41.000,151,11012281,12965,0,1748678080,12973.392348829999,63.01421693999873,53267.92113144001 2025-05-31,07:54:42.000,151,11012288,12805,0,1748678081,12973.277831559994,62.760448259999976,53268.2215776 2025-05-31,07:54:43.000,151,11012299,13125,0,1748678082,12973.40582144999,62.400942630003556,53268.445165439996 2025-05-31,07:54:44.000,151,11012280,12765,0,1748678083,12973.75610957,62.133075689998805,53268.72465024 2025-05-31,07:54:45.000,151,11012315,13085,0,1748678084,12974.045770899997,62.2458617700031,53268.97618656001 2025-05-31,07:54:46.000,151,11012298,12805,0,1748678085,12974.396059019993,62.577170880002086,53269.27663272 2025-05-31,07:54:47.000,151,11012296,13205,0,1748678086,12974.83391917,62.767497389999335,53269.54214328 2025-05-31,07:54:48.000,151,11012310,12885,0,1748678087,12975.393032899992,62.72520261000318,53269.772718240005 2025-05-31,07:54:49.000,151,11012302,12765,0,1748678088,12976.140763309995,62.65471131000231,53270.19194544 2025-05-31,07:54:50.000,151,11012272,12765,0,1748678089,12976.854812169993,62.816841300002125,53270.55527568001 2025-05-31,07:54:51.000,151,11012256,12925,0,1748678090,12977.20510028999,63.14110128000175,53270.89065744001 2025-05-31,07:54:52.000,151,11012287,12605,0,1748678091,12977.299408629995,63.36667344000307,53271.41469144 2025-05-31,07:54:53.000,151,11012279,12885,0,1748678092,12977.2118366,63.451263000002655,53271.76404744 2025-05-31,07:54:54.000,151,11012271,12845,0,1748678093,12977.070374089999,63.15519954000047,53272.190261760006 2025-05-31,07:54:55.000,151,11012274,12845,0,1748678094,12976.955856819994,62.823890430001484,53272.56057912 2025-05-31,07:54:56.000,151,11012292,12725,0,1748678095,12976.895230029993,62.61946565999824,53272.909935120006 2025-05-31,07:54:57.000,151,11012299,12965,0,1748678096,12976.888493719998,62.57012175000273,53273.26627824001 2025-05-31,07:54:58.000,151,11012265,13365,0,1748678097,12976.827866929998,62.584220010001445,53273.57371152001 2025-05-31,07:54:59.000,151,11012306,12845,0,1748678098,12976.868284789998,62.74635000000126,53273.88813192001 2025-05-31,07:55:00.000,151,11012262,12845,0,1748678099,12976.969329439999,62.59831827000016,53274.202552320006 2025-05-31,07:55:01.000,151,11012275,12965,0,1748678100,12977.06363777999,62.534876099998655,53274.48902424001 2025-05-31,07:55:02.000,151,11012302,12685,0,1748678101,12977.22530921999,62.577170880002086,53274.76850904 2025-05-31,07:55:03.000,151,11012241,12925,0,1748678102,12977.622751509996,62.60536739999952,53275.1038908 2025-05-31,07:55:04.000,151,11012327,12965,0,1748678103,12978.229019409999,62.52077783999994,53275.43927256 2025-05-31,07:55:05.000,151,11012297,12765,0,1748678104,12978.983486129997,62.541925229998014,53275.80260280001 2025-05-31,07:55:06.000,151,11012250,12725,0,1748678105,12979.81205226,62.640613050003594,53276.16593304001 2025-05-31,07:55:07.000,151,11012329,12685,0,1748678106,12980.526101119998,62.83093956000084,53276.56419888 2025-05-31,07:55:08.000,151,11012285,12845,0,1748678107,12980.977433889995,63.225690840001334,53276.94849048 2025-05-31,07:55:09.000,151,11012285,12845,0,1748678108,12981.166050569991,63.69093342000269,53277.318807840005 2025-05-31,07:55:10.000,151,11012290,12885,0,1748678109,12981.246886289991,64.3465025100013,53277.74502216001 2025-05-31,07:55:11.000,151,11012262,13085,0,1748678110,12981.00437912999,64.81174509000266,53278.18521072 2025-05-31,07:55:12.000,151,11012268,12805,0,1748678111,12980.755135659994,65.06551377000142,53278.443734160006 2025-05-31,07:55:13.000,151,11012285,12765,0,1748678112,12980.458738019988,65.2981350600021,53278.75116744001 2025-05-31,07:55:14.000,151,11012281,12525,0,1748678113,12980.115186210001,65.41797026999848,53279.08654920001 2025-05-31,07:55:15.000,151,11012270,13125,0,1748678114,12979.72448022999,65.4955106999987,53279.34507264 2025-05-31,07:55:16.000,151,11012269,12645,0,1748678115,12979.172102809993,65.48846156999934,53279.54071200001 2025-05-31,07:55:17.000,151,11012307,12925,0,1748678116,12978.64667062999,65.47436331000063,53279.785261200006 2025-05-31,07:55:18.000,151,11012256,12725,0,1748678117,12978.336800369994,65.48846156999934,53279.98788768 2025-05-31,07:55:19.000,151,11012279,12765,0,1748678118,12978.047139039998,65.41797026999848,53280.18352704 2025-05-31,07:55:20.000,151,11012265,12885,0,1748678119,12977.764214019997,65.04436638000334,53280.40711488001 2025-05-31,07:55:21.000,151,11012242,13005,0,1748678120,12977.669905679992,64.21961816999828,53280.61672848001 2025-05-31,07:55:22.000,151,11012263,13045,0,1748678121,12977.770950329992,63.50060690999817,53280.76345800001 2025-05-31,07:55:23.000,151,11012260,13045,0,1748678122,12978.080820589988,63.07765911000024,53280.959097360006 2025-05-31,07:55:24.000,151,11012303,13045,0,1748678123,12978.52541704999,62.774546519998694,53281.126788240006 2025-05-31,07:55:25.000,151,11012302,13005,0,1748678124,12978.983486129997,62.57012175000273,53281.322427600004 2025-05-31,07:55:26.000,151,11012284,12965,0,1748678125,12979.246202219998,62.49963045000186,53281.44819576 2025-05-31,07:55:27.000,151,11012278,12725,0,1748678126,12979.165366499998,62.68995695999911,53281.59492528 2025-05-31,07:55:28.000,151,11012302,12885,0,1748678127,12978.936331960002,62.84503781999956,53281.797551760006 2025-05-31,07:55:29.000,151,11012324,12765,0,1748678128,12978.660143249996,62.936676509998506,53281.88838432001 2025-05-31,07:55:30.000,151,11012263,12845,0,1748678129,12978.67361587,62.92257824999979,53281.965242640006 2025-05-31,07:55:31.000,151,11012323,13005,0,1748678130,12978.842023619996,62.95782390000386,53282.13992064 2025-05-31,07:55:32.000,151,11012301,12725,0,1748678131,12979.286620079998,62.91552912000043,53282.2656888 2025-05-31,07:55:33.000,151,11012290,12965,0,1748678132,12979.838997499995,62.85913607999828,53282.4054312 2025-05-31,07:55:34.000,151,11012339,13045,0,1748678133,12980.620409459989,62.88028347000363,53282.60107056 2025-05-31,07:55:35.000,151,11012254,12885,0,1748678134,12981.496129760002,62.97897129000194,53282.803697040006 2025-05-31,07:55:36.000,151,11012280,13085,0,1748678135,12982.28427802999,63.14110128000175,53283.04824624 2025-05-31,07:55:37.000,151,11012252,13085,0,1748678136,12982.930963789993,63.55699995000032,53283.236898480005 2025-05-31,07:55:38.000,151,11012281,12925,0,1748678137,12983.32840608,64.12093034999998,53283.51638328001 2025-05-31,07:55:39.000,151,11012251,12965,0,1748678138,12983.49007752,64.64961510000285,53283.78189384001 2025-05-31,07:55:40.000,151,11012292,12925,0,1748678139,12983.537231689996,65.00912072999927,53284.0124688 2025-05-31,07:55:41.000,151,11012229,12805,0,1748678140,12983.44292334999,65.16420158999972,53284.27797936 2025-05-31,07:55:42.000,151,11012259,12965,0,1748678141,12983.415978109995,65.26288940999802,53284.4666316 2025-05-31,07:55:43.000,151,11012279,12685,0,1748678142,12983.4092418,65.38977375000104,53284.66925808001 2025-05-31,07:55:44.000,151,11012301,12845,0,1748678143,12983.55070431,65.46731418000127,53284.94874288 2025-05-31,07:55:45.000,151,11012257,12845,0,1748678144,12983.40250548999,65.62944417000108,53285.18630496 2025-05-31,07:55:46.000,151,11012260,12805,0,1748678145,12983.38229655999,65.7563285100041,53285.29111176001 2025-05-31,07:55:47.000,151,11012263,12765,0,1748678146,12983.517022759996,65.91845850000391,53285.535660960006 2025-05-31,07:55:48.000,151,11012304,12965,0,1748678147,12983.799947779997,66.17222718000266,53285.71033896 2025-05-31,07:55:49.000,151,11012270,12725,0,1748678148,12984.049191249993,66.5599293300038,53285.92693968 2025-05-31,07:55:50.000,151,11012309,12805,0,1748678149,12984.41968829999,66.91943496000022,53286.136553280005 2025-05-31,07:55:51.000,151,11012238,12845,0,1748678150,12984.803657969991,67.37762841000222,53286.31821840001 2025-05-31,07:55:52.000,151,11012283,12965,0,1748678151,12985.187627639993,67.89221489999909,53286.49988352 2025-05-31,07:55:53.000,151,11012290,12965,0,1748678152,12985.403189559998,68.33631009000237,53286.71648424 2025-05-31,07:55:54.000,151,11012299,12765,0,1748678153,12985.53791575999,68.60417702999985,53286.96103344 2025-05-31,07:55:55.000,151,11012292,12925,0,1748678154,12985.834313399995,68.5477839899977,53287.20558264001 2025-05-31,07:55:56.000,151,11012267,12965,0,1748678155,12986.245228309992,68.32926096000301,53287.51301592 2025-05-31,07:55:57.000,151,11012296,12765,0,1748678156,12986.723506319999,68.20942574999935,53287.80647496001 2025-05-31,07:55:58.000,151,11012295,12845,0,1748678157,12987.10747599,68.20942574999935,53288.10692112 2025-05-31,07:55:59.000,151,11012330,13005,0,1748678158,12987.410609940001,67.99795185000403,53288.42832864001 2025-05-31,07:56:00.000,151,11012285,12605,0,1748678159,12987.686798649993,67.72303577999992,53288.73576192 2025-05-31,07:56:01.000,151,11012265,13125,0,1748678160,12987.909096879994,67.57500404999882,53289.106079280005 2025-05-31,07:56:02.000,151,11012297,12925,0,1748678161,12988.26612131,67.47631623000052,53289.43447392001 2025-05-31,07:56:03.000,151,11012257,12685,0,1748678162,12988.818498729997,67.23664581000048,53289.72094584001 2025-05-31,07:56:04.000,151,11012298,12925,0,1748678163,12989.37761245999,67.04631930000323,53290.1261988 2025-05-31,07:56:05.000,151,11012249,12925,0,1748678164,12989.862626779992,66.79255062000448,53290.51747752001 2025-05-31,07:56:06.000,151,11012279,12765,0,1748678165,12990.45542205999,66.63746976000402,53290.92273048001 2025-05-31,07:56:07.000,151,11012271,12885,0,1748678166,12991.028008410001,66.5599293300038,53291.32798344001 2025-05-31,07:56:08.000,151,11012302,12725,0,1748678167,12991.641012619999,66.52468367999973,53291.6983008 2025-05-31,07:56:09.000,151,11012272,12925,0,1748678168,12992.227071590001,66.5599293300038,53292.09656664001 2025-05-31,07:56:10.000,151,11012273,12445,0,1748678169,12992.96132938,66.60927323999931,53292.48784536 2025-05-31,07:56:11.000,151,11012293,12685,0,1748678170,12993.796631819998,66.59517498000059,53292.9210468 2025-05-31,07:56:12.000,151,11012266,12725,0,1748678171,12994.665615810001,66.52468367999973,53293.31232552 2025-05-31,07:56:13.000,151,11012270,12845,0,1748678172,12995.527863489995,66.63042063000466,53293.682642880005 2025-05-31,07:56:14.000,151,11012289,12725,0,1748678173,12996.349693309989,66.81369801000255,53294.12981856001 2025-05-31,07:56:15.000,151,11012276,12685,0,1748678174,12996.78081715,66.9405823499983,53294.48616168 2025-05-31,07:56:16.000,151,11012274,12805,0,1748678175,12996.94248859,67.13795799000218,53294.82154344 2025-05-31,07:56:17.000,151,11012255,12925,0,1748678176,12996.767344529995,67.39172667000093,53295.05910552 2025-05-31,07:56:18.000,151,11012268,13085,0,1748678177,12996.390111169989,67.82877273000486,53295.35256456001 2025-05-31,07:56:19.000,151,11012283,12845,0,1748678178,12995.871415299996,68.32221183000365,53295.47134560001 2025-05-31,07:56:20.000,151,11012307,12885,0,1748678179,12995.231465849989,68.61827528999856,53295.625062240004 2025-05-31,07:56:21.000,151,11012285,12885,0,1748678180,12994.618461639991,68.77335614999902,53295.67397208 2025-05-31,07:56:22.000,151,11012270,13125,0,1748678181,12994.167128869994,68.90024049000203,53295.77877888 2025-05-31,07:56:23.000,151,11012251,12845,0,1748678182,12993.843785989993,68.94253526999819,53295.83467584001 2025-05-31,07:56:24.000,151,11012262,12845,0,1748678183,12993.594542519997,69.16105830000015,53295.8905728 2025-05-31,07:56:25.000,151,11012300,12805,0,1748678184,12993.331826429996,69.43597437000426,53295.92550840001 2025-05-31,07:56:26.000,151,11012254,12805,0,1748678185,12993.271199639996,69.66859565999766,53295.8905728 2025-05-31,07:56:27.000,151,11012297,12765,0,1748678186,12993.20383654,69.92941347000306,53295.89755992 2025-05-31,07:56:28.000,151,11012305,12805,0,1748678187,12993.048901409995,70.11269085000094,53295.89755992 2025-05-31,07:56:29.000,151,11012278,13005,0,1748678188,12992.968065689995,70.1690838900031,53295.8905728 2025-05-31,07:56:30.000,151,11012312,12845,0,1748678189,12992.685140669993,70.29596822999883,53295.87659856 2025-05-31,07:56:31.000,151,11012269,12765,0,1748678190,12992.456106129997,70.31006649000483,53295.95345688001 2025-05-31,07:56:32.000,151,11012272,12845,0,1748678191,12992.200126349991,70.16203476000373,53295.92550840001 2025-05-31,07:56:33.000,151,11012272,12885,0,1748678192,12992.06540015,69.96465911999985,53295.88358568001 2025-05-31,07:56:34.000,151,11012280,13125,0,1748678193,12992.06540015,69.85187304000283,53295.87659856 2025-05-31,07:56:35.000,151,11012325,12725,0,1748678194,12992.186653730001,69.64744826999959,53295.8207016 2025-05-31,07:56:36.000,151,11012245,12925,0,1748678195,12992.435897199997,69.45007263000298,53295.84166296 2025-05-31,07:56:37.000,151,11012278,12805,0,1748678196,12992.664931739993,69.45712176000234,53295.78576600001 2025-05-31,07:56:38.000,151,11012329,12965,0,1748678197,12992.813130559989,69.62630088000151,53295.88358568001 2025-05-31,07:56:39.000,151,11012286,13085,0,1748678198,12992.806394249994,69.8095782599994,53295.862624320005 2025-05-31,07:56:40.000,151,11012268,12805,0,1748678199,12992.637986499998,69.99285564000456,53295.82768872 2025-05-31,07:56:41.000,151,11012270,12925,0,1748678200,12992.456106129997,70.14088736999838,53295.84865008 2025-05-31,07:56:42.000,151,11012255,12685,0,1748678201,12992.388743030002,70.21137866999925,53295.91852128 2025-05-31,07:56:43.000,151,11012259,12765,0,1748678202,12992.435897199997,70.20432953999989,53295.89755992 2025-05-31,07:56:44.000,151,11012265,13245,0,1748678203,12992.557150779998,70.2325260600046,53295.981405360006 2025-05-31,07:56:45.000,151,11012296,12925,0,1748678204,12992.617777569998,70.3664595299997,53295.97441824001 2025-05-31,07:56:46.000,151,11012238,12765,0,1748678205,12992.806394249994,70.47219648000464,53296.08621216 2025-05-31,07:56:47.000,151,11012290,13125,0,1748678206,12993.109528199995,70.40875431000313,53296.128134880004 2025-05-31,07:56:48.000,151,11012307,13005,0,1748678207,12993.816840749998,70.28186997000012,53296.26089016001 2025-05-31,07:56:49.000,151,11012270,12965,0,1748678208,12994.699297359992,70.37350865999906,53296.38665832001 2025-05-31,07:56:50.000,151,11012272,12805,0,1748678209,12995.63564444999,70.60612994999974,53296.49146512 2025-05-31,07:56:51.000,151,11012314,12725,0,1748678210,12996.329484379989,70.88104602000385,53296.69409160001 2025-05-31,07:56:52.000,151,11012313,13085,0,1748678211,12996.87512548999,71.09956904999854,53296.84780824 2025-05-31,07:56:53.000,151,11012272,12765,0,1748678212,12997.346667190002,71.14186383000197,53297.05043472 2025-05-31,07:56:54.000,151,11012330,12725,0,1748678213,12997.764318409994,71.0361268800043,53297.23209984 2025-05-31,07:56:55.000,151,11012313,12965,0,1748678214,12998.128079149996,70.89514428000257,53297.41376496001 2025-05-31,07:56:56.000,151,11012305,12845,0,1748678215,12998.485103580002,70.87399689000449,53297.63036568001 2025-05-31,07:56:57.000,151,11012281,13285,0,1748678216,12998.882545869994,70.87399689000449,53297.8120308 2025-05-31,07:56:58.000,151,11012320,13045,0,1748678217,12999.29346077999,70.9726847100028,53297.972734560004 2025-05-31,07:56:59.000,151,11012280,12805,0,1748678218,12999.677430449992,71.02907774999767,53298.17536104 2025-05-31,07:57:00.000,151,11012261,12925,0,1748678219,13000.088345359989,71.2194042600022,53298.39196176 2025-05-31,07:57:01.000,151,11012302,12925,0,1748678220,13000.465578719995,71.40973076999944,53298.594588240005 2025-05-31,07:57:02.000,151,11012298,12805,0,1748678221,13000.809130529997,71.71284336000099,53298.73433064001 2025-05-31,07:57:03.000,151,11012301,13005,0,1748678222,13001.017956139993,71.95251378000103,53298.92298288001 2025-05-31,07:57:04.000,151,11012308,12925,0,1748678223,13001.085319239988,72.09349638000276,53299.07669952 2025-05-31,07:57:05.000,151,11012302,12805,0,1748678224,13000.957329349993,72.16398768000363,53299.1745192 2025-05-31,07:57:06.000,151,11012282,13005,0,1748678225,13000.708085879996,72.1216929000002,53299.39111992 2025-05-31,07:57:07.000,151,11012331,12885,0,1748678226,13000.41168823999,71.98071029999846,53299.447016879996 2025-05-31,07:57:08.000,151,11012290,12645,0,1748678227,13000.182653699994,71.74808900999778,53299.58675928 2025-05-31,07:57:09.000,151,11012319,12765,0,1748678228,13000.243280489995,71.54366424000182,53299.65663048 2025-05-31,07:57:10.000,151,11012265,12525,0,1748678229,13000.566623369996,71.60710641000333,53299.77541152 2025-05-31,07:57:11.000,151,11012249,13245,0,1748678230,13000.809130529997,71.98071029999846,53299.89419256 2025-05-31,07:57:12.000,151,11012300,12925,0,1748678231,13000.937120419992,72.4671002699979,53299.96406376 2025-05-31,07:57:13.000,151,11012349,12685,0,1748678232,13001.092055549998,72.72086895000393,53299.985025120004 2025-05-31,07:57:14.000,151,11012335,12725,0,1748678233,13001.354771639999,72.78431111999816,53300.06887056 2025-05-31,07:57:15.000,151,11012338,12925,0,1748678234,13001.61075141999,72.88299894000374,53300.173677360006 2025-05-31,07:57:16.000,151,11012263,12765,0,1748678235,13001.987984779997,73.08037458000035,53300.29944552 2025-05-31,07:57:17.000,151,11012303,12805,0,1748678236,13002.358481829993,73.29889761000231,53300.320406880004 2025-05-31,07:57:18.000,151,11012314,12885,0,1748678237,13002.80981459999,73.4821749900002,53300.46014928001 2025-05-31,07:57:19.000,151,11012311,13125,0,1748678238,13003.200520580001,73.55971542000043,53300.63482728 2025-05-31,07:57:20.000,151,11012318,12765,0,1748678239,13003.530599769998,73.64430498000002,53300.74662120001 2025-05-31,07:57:21.000,151,11012267,12965,0,1748678240,13003.732689069999,73.70774715000152,53300.9212992 2025-05-31,07:57:22.000,151,11012316,12765,0,1748678241,13003.94825098999,73.83463149000454,53301.11693856 2025-05-31,07:57:23.000,151,11012359,12805,0,1748678242,13004.17054921999,73.975614089999,53301.25668096 2025-05-31,07:57:24.000,151,11012319,12925,0,1748678243,13004.278330180001,74.03200713000115,53301.396423360005 2025-05-31,07:57:25.000,151,11012282,12845,0,1748678244,13004.406320069997,74.08135104000394,53301.60603696001 2025-05-31,07:57:26.000,151,11012250,12765,0,1748678245,13004.453474239992,74.05315451999923,53301.77372784001 2025-05-31,07:57:27.000,151,11012333,12845,0,1748678246,13004.332220659991,74.02495800000179,53301.9344316 2025-05-31,07:57:28.000,151,11012325,12925,0,1748678247,13004.06950456999,73.93331931000284,53302.10910960001 2025-05-31,07:57:29.000,151,11012304,13085,0,1748678248,13003.800052169994,73.75709106000431,53302.20692928001 2025-05-31,07:57:30.000,151,11012341,13125,0,1748678249,13003.692271209999,73.49627324999892,53302.32571032001 2025-05-31,07:57:31.000,151,11012268,13125,0,1748678250,13003.76637061999,73.21430805000273,53302.33968456 2025-05-31,07:57:32.000,151,11012313,12605,0,1748678251,13004.13686767,72.89709720000246,53302.549298160004 2025-05-31,07:57:33.000,151,11012292,13205,0,1748678252,13004.736399259993,72.63627939000435,53302.71000192001 2025-05-31,07:57:34.000,151,11012295,12765,0,1748678253,13005.302249299995,72.42480549000175,53302.786860240005 2025-05-31,07:57:35.000,151,11012316,12805,0,1748678254,13005.800736240002,72.26972463000129,53302.91961552 2025-05-31,07:57:36.000,151,11012279,12965,0,1748678255,13006.35311366,72.10759464000148,53303.04538368001 2025-05-31,07:57:37.000,151,11012282,12965,0,1748678256,13006.966117869997,71.9736611699991,53303.19910032 2025-05-31,07:57:38.000,151,11012291,12925,0,1748678257,13007.498286359994,71.8749733500008,53303.35281696001 2025-05-31,07:57:39.000,151,11012284,13125,0,1748678258,13008.023718539996,71.83267857000465,53303.457623760005 2025-05-31,07:57:40.000,151,11012299,12605,0,1748678259,13008.569359649999,71.76218727000378,53303.60435328 2025-05-31,07:57:41.000,151,11012296,12885,0,1748678260,13009.209309099992,71.74808900999778,53303.84890248 2025-05-31,07:57:42.000,151,11012298,12765,0,1748678261,13009.808840689999,71.81858030999865,53303.98165776001 2025-05-31,07:57:43.000,151,11012291,12845,0,1748678262,13010.307327629991,71.91726813000423,53304.128387280005 2025-05-31,07:57:44.000,151,11012275,12925,0,1748678263,13010.684560989997,72.07939812000404,53304.25415544 2025-05-31,07:57:45.000,151,11012302,13005,0,1748678264,13010.940540769989,72.29792114999873,53304.42883344 2025-05-31,07:57:46.000,151,11012280,13045,0,1748678265,13011.12915745,72.4811985300039,53304.61748568 2025-05-31,07:57:47.000,151,11012309,12965,0,1748678266,13011.27061996,72.6785741700005,53304.701331120006 2025-05-31,07:57:48.000,151,11012270,12805,0,1748678267,13011.35145568,72.93939197999862,53304.81312504 2025-05-31,07:57:49.000,151,11012266,13045,0,1748678268,13011.35145568,73.27775022000424,53304.88299624 2025-05-31,07:57:50.000,151,11012320,13085,0,1748678269,13011.196520549995,73.67250150000473,53304.93889320001 2025-05-31,07:57:51.000,151,11012283,12765,0,1748678270,13010.859705049988,74.02495800000179,53304.917931840006 2025-05-31,07:57:52.000,151,11012296,13005,0,1748678271,13010.31406394,74.17298973000288,53304.93889320001 2025-05-31,07:57:53.000,151,11012291,12885,0,1748678272,13009.620224009988,74.14479320999817,53304.93190608 2025-05-31,07:57:54.000,151,11012310,12925,0,1748678273,13008.8724936,73.96856495999964,53304.91094472001 2025-05-31,07:57:55.000,151,11012274,13085,0,1748678274,13008.124763189997,73.8275823599979,53304.848060640004 2025-05-31,07:57:56.000,151,11012319,12805,0,1748678275,13007.558913149995,73.54561716000171,53304.80613792 2025-05-31,07:57:57.000,151,11012305,12965,0,1748678276,13007.134525619993,73.19316066000465,53304.67338264001 2025-05-31,07:57:58.000,151,11012303,12845,0,1748678277,13006.966117869997,72.79840938000416,53304.59652432 2025-05-31,07:57:59.000,151,11012254,12765,0,1748678278,13007.006535729997,72.48824766000325,53304.512678880004 2025-05-31,07:58:00.000,151,11012316,12885,0,1748678279,13007.114316689993,72.27677376000065,53304.414859200006 2025-05-31,07:58:01.000,151,11012243,12845,0,1748678280,13007.336614919994,72.15693855000427,53304.344988000004 2025-05-31,07:58:02.000,151,11012275,12965,0,1748678281,13007.56564945999,72.01595595000254,53304.28909104001 2025-05-31,07:58:03.000,151,11012322,12805,0,1748678282,13007.61280363,71.82562943999801,53304.28909104001 2025-05-31,07:58:04.000,151,11012274,12845,0,1748678283,13007.64648517999,71.69874510000227,53304.226206960004 2025-05-31,07:58:05.000,151,11012244,12845,0,1748678284,13007.51175898,71.57890988999861,53304.1353744 2025-05-31,07:58:06.000,151,11012298,12765,0,1748678285,13007.329878609999,71.6282538000014,53304.09345168 2025-05-31,07:58:07.000,151,11012297,12645,0,1748678286,13007.174943479993,71.71284336000099,53304.04454184 2025-05-31,07:58:08.000,151,11012220,12925,0,1748678287,13006.966117869997,71.68464684000355,53303.911786560006 2025-05-31,07:58:09.000,151,11012285,13085,0,1748678288,13006.797710120001,71.57890988999861,53303.88383808001 2025-05-31,07:58:10.000,151,11012269,12685,0,1748678289,13006.642774989996,71.46612381000159,53303.80697976 2025-05-31,07:58:11.000,151,11012284,13085,0,1748678290,13006.49457617,71.42382902999816,53303.66723736001 2025-05-31,07:58:12.000,151,11012282,12685,0,1748678291,13006.359849969995,71.42382902999816,53303.60435328 2025-05-31,07:58:13.000,151,11012271,12805,0,1748678292,13006.30595948999,71.45202555000287,53303.51352072 2025-05-31,07:58:14.000,151,11012251,12845,0,1748678293,13006.157760669994,71.45907468000223,53303.45063664001 2025-05-31,07:58:15.000,151,11012279,12565,0,1748678294,13005.935462439993,71.38858338000136,53303.338842720004 2025-05-31,07:58:16.000,151,11012324,12925,0,1748678295,13005.612119559992,71.30399382000178,53303.289932880005 2025-05-31,07:58:17.000,151,11012202,12765,0,1748678296,13005.430239189991,71.18415860999812,53303.17813896 2025-05-31,07:58:18.000,151,11012224,12805,0,1748678297,13005.450448119991,71.00088123000023,53303.08031928 2025-05-31,07:58:19.000,151,11012263,12965,0,1748678298,13005.686218969997,70.87399689000449,53303.01044808 2025-05-31,07:58:20.000,151,11012249,12885,0,1748678299,13006.049979709998,70.8598986299985,53302.92660264001 2025-05-31,07:58:21.000,151,11012257,12885,0,1748678300,13006.44742199999,70.88104602000385,53302.86371856 2025-05-31,07:58:22.000,151,11012265,12685,0,1748678301,13006.669720229991,70.96563558000344,53302.77987312001 2025-05-31,07:58:23.000,151,11012264,12685,0,1748678302,13006.804446429996,71.04317601000366,53302.75891176001 2025-05-31,07:58:24.000,151,11012241,12845,0,1748678303,13006.918963700002,71.07842166000046,53302.668079200004 2025-05-31,07:58:25.000,151,11012244,13045,0,1748678304,13007.013272039992,70.9726847100028,53302.66109208001 2025-05-31,07:58:26.000,151,11012292,12885,0,1748678305,13007.100844070002,70.93743905999872,53302.598208 2025-05-31,07:58:27.000,151,11012285,12845,0,1748678306,13007.255779199993,70.84580036999978,53302.54231104001 2025-05-31,07:58:28.000,151,11012252,12845,0,1748678307,13007.47134112,70.8598986299985,53302.50737544 2025-05-31,07:58:29.000,151,11012214,12925,0,1748678308,13007.58585838999,70.95153732000472,53302.49340120001 2025-05-31,07:58:30.000,151,11012330,12805,0,1748678309,13007.579122079995,70.93743905999872,53302.521349680006 2025-05-31,07:58:31.000,151,11012297,13125,0,1748678310,13007.40397801999,70.83875124000042,53302.3885944 2025-05-31,07:58:32.000,151,11012286,12965,0,1748678311,13007.302933369989,70.60612994999974,53302.36064592 2025-05-31,07:58:33.000,151,11012288,13045,0,1748678312,13007.282724439989,70.38055778999842,53302.3187232 2025-05-31,07:58:34.000,151,11012313,12965,0,1748678313,13007.457868499994,70.3312138800029,53302.27680048001 2025-05-31,07:58:35.000,151,11012292,12805,0,1748678314,13007.761002449995,70.34531214000162,53302.248852 2025-05-31,07:58:36.000,151,11012293,12965,0,1748678315,13008.043927469997,70.3664595299997,53302.213916400004 2025-05-31,07:58:37.000,151,11012278,12605,0,1748678316,13008.272962009993,70.32416475000355,53302.15801944001 2025-05-31,07:58:38.000,151,11012284,12725,0,1748678317,13008.374006659993,70.23957519000396,53302.24186488 2025-05-31,07:58:39.000,151,11012276,12605,0,1748678318,13008.394215589993,70.10564172000159,53302.17199368 2025-05-31,07:58:40.000,151,11012282,12685,0,1748678319,13008.380742969988,69.96465911999985,53302.116096720005 2025-05-31,07:58:41.000,151,11012265,12685,0,1748678320,13008.293170939993,69.79548000000068,53302.10212248 2025-05-31,07:58:42.000,151,11012276,12885,0,1748678321,13008.131499499992,69.65449739999895,53302.074174 2025-05-31,07:58:43.000,151,11012318,12965,0,1748678322,13007.990036989991,69.50646566999785,53302.046225520004 2025-05-31,07:58:44.000,151,11012293,12845,0,1748678323,13007.976564370001,69.45712176000234,53301.99032856001 2025-05-31,07:58:45.000,151,11012276,13125,0,1748678324,13008.064136399997,69.53466219000256,53301.91347024 2025-05-31,07:58:46.000,151,11012257,12765,0,1748678325,13008.185389979997,69.63335001000087,53301.95539296 2025-05-31,07:58:47.000,151,11012297,12765,0,1748678326,13008.427897139998,69.64039914000023,53301.89250888001 2025-05-31,07:58:48.000,151,11012292,13085,0,1748678327,13008.70408584999,69.48531827999977,53301.92045736001 2025-05-31,07:58:49.000,151,11012299,12965,0,1748678328,13008.960065629995,69.33023741999932,53301.96936720001 2025-05-31,07:58:50.000,151,11012283,12925,0,1748678329,13009.317090060002,69.12581265000335,53302.01128992001 2025-05-31,07:58:51.000,151,11012292,12765,0,1748678330,13009.788631759999,68.97778092000226,53302.018277040006 2025-05-31,07:58:52.000,151,11012305,12805,0,1748678331,13010.287118699991,68.98483005000162,53302.05321264 2025-05-31,07:58:53.000,151,11012293,13205,0,1748678332,13010.664352059997,69.13991091000207,53302.13705808001 2025-05-31,07:58:54.000,151,11012283,13045,0,1748678333,13010.886650289998,69.40072872000019,53302.12308384 2025-05-31,07:58:55.000,151,11012233,12765,0,1748678334,13010.947277079998,69.61925175000215,53302.09513536 2025-05-31,07:58:56.000,151,11012294,12845,0,1748678335,13011.06179434999,69.68974305000302,53302.19295504 2025-05-31,07:58:57.000,151,11012299,13005,0,1748678336,13011.196520549995,69.74613608999789,53302.25583912001 2025-05-31,07:58:58.000,151,11012269,12885,0,1748678337,13011.317774129995,69.8095782599994,53302.30474896001 2025-05-31,07:58:59.000,151,11012259,13005,0,1748678338,13011.37166461,69.8730204300009,53302.33968456 2025-05-31,07:59:00.000,151,11012240,13125,0,1748678339,13011.216729479995,69.99285564000456,53302.36763304 2025-05-31,07:59:01.000,151,11012272,12885,0,1748678340,13010.751924089993,69.93646260000241,53302.34667168001 2025-05-31,07:59:02.000,151,11012287,12765,0,1748678341,13010.280382389996,69.91531521000434,53302.332697440004 2025-05-31,07:59:03.000,151,11012275,12965,0,1748678342,13009.849258549999,69.7108904400011,53302.31173608 2025-05-31,07:59:04.000,151,11012255,12885,0,1748678343,13009.647169249998,69.47826915000041,53302.283787600005 2025-05-31,07:59:05.000,151,11012294,12645,0,1748678344,13009.532651979993,69.40777784999955,53302.29077472 2025-05-31,07:59:06.000,151,11012289,12925,0,1748678345,13009.532651979993,69.33728654999868,53302.165006560004 2025-05-31,07:59:07.000,151,11012261,12805,0,1748678346,13009.525915669998,69.29499177000253,53302.09513536 2025-05-31,07:59:08.000,151,11012283,12685,0,1748678347,13009.694323419993,69.16810742999951,53301.997315680004 2025-05-31,07:59:09.000,151,11012252,12765,0,1748678348,13009.781895449989,69.07646874000056,53301.9344316 2025-05-31,07:59:10.000,151,11012269,12805,0,1748678349,13010.118710949995,68.99187918000098,53301.88552176 2025-05-31,07:59:11.000,151,11012302,12965,0,1748678350,13010.489207999992,68.91433875000075,53301.80866344 2025-05-31,07:59:12.000,151,11012257,12925,0,1748678351,13010.920331839989,68.82974919000117,53301.80866344 2025-05-31,07:59:13.000,151,11012270,12965,0,1748678352,13011.358191989995,68.85089657999924,53301.80866344 2025-05-31,07:59:14.000,151,11012264,12765,0,1748678353,13011.742161659997,68.88614223000332,53301.794689199996 2025-05-31,07:59:15.000,151,11012311,12805,0,1748678354,13012.025086679998,68.9707317900029,53301.8645604 2025-05-31,07:59:16.000,151,11012236,13085,0,1748678355,13012.213703359994,68.94958440000482,53301.87154752001 2025-05-31,07:59:17.000,151,11012284,13045,0,1748678356,13012.267593839999,68.86499483999796,53301.88552176 2025-05-31,07:59:18.000,151,11012290,13005,0,1748678357,13012.26085752999,68.70286484999815,53301.91347024 2025-05-31,07:59:19.000,151,11012275,12925,0,1748678358,13012.34169324999,68.58302964000177,53301.92045736001 2025-05-31,07:59:20.000,151,11012299,12965,0,1748678359,13012.48315575999,68.39975226000388,53301.948405840005 2025-05-31,07:59:21.000,151,11012242,12565,0,1748678360,13012.69198137,68.23057314000471,53301.997315680004 2025-05-31,07:59:22.000,151,11012265,12645,0,1748678361,13012.846916499991,68.1671309700032,53302.03225128 2025-05-31,07:59:23.000,151,11012278,12965,0,1748678362,13013.022060559997,67.97680445999868,53302.046225520004 2025-05-31,07:59:24.000,151,11012291,13125,0,1748678363,13013.197204620003,67.81467446999886,53302.06019976001 2025-05-31,07:59:25.000,151,11012328,13085,0,1748678364,13013.331930819993,67.71598665000056,53302.09513536 2025-05-31,07:59:26.000,151,11012268,12885,0,1748678365,13013.486865949999,67.63844622000033,53302.116096720005 2025-05-31,07:59:27.000,151,11012288,12925,0,1748678366,13013.70916418,67.68074100000376,53302.12308384 2025-05-31,07:59:28.000,151,11012289,12765,0,1748678367,13014.066188609992,67.7089375200012,53302.24186488 2025-05-31,07:59:29.000,151,11012279,12805,0,1748678368,13014.295223150002,67.7089375200012,53302.3187232 2025-05-31,07:59:30.000,151,11012240,13085,0,1748678369,13014.524257689998,67.72303577999992,53302.332697440004 2025-05-31,07:59:31.000,151,11012275,13005,0,1748678370,13014.76002853999,67.63139709000097,53302.42353000001 2025-05-31,07:59:32.000,151,11012277,13245,0,1748678371,13015.036217249995,67.61729883000226,53302.47942696 2025-05-31,07:59:33.000,151,11012289,12645,0,1748678372,13015.352823820002,67.54680753000139,53302.5283368 2025-05-31,07:59:34.000,151,11012264,12605,0,1748678373,13015.615539910003,67.54680753000139,53302.619169360005 2025-05-31,07:59:35.000,151,11012302,13245,0,1748678374,13015.97930064999,67.64549534999969,53302.69602768 2025-05-31,07:59:36.000,151,11012287,12605,0,1748678375,13016.356534009996,67.72303577999992,53302.835770080004 2025-05-31,07:59:37.000,151,11012262,12925,0,1748678376,13016.639459029997,67.91336229000444,53302.94756400001 2025-05-31,07:59:38.000,151,11012290,12885,0,1748678377,13016.962801909998,68.13893444999849,53303.03839656 2025-05-31,07:59:39.000,151,11012310,12965,0,1748678378,13017.24572693,68.25172053000279,53303.16416472001 2025-05-31,07:59:40.000,151,11012292,12685,0,1748678379,13017.36698051,68.35040835000109,53303.27595864 2025-05-31,07:59:41.000,151,11012275,12765,0,1748678380,13017.36024419999,68.48434182000346,53303.359804080006 2025-05-31,07:59:42.000,151,11012254,12805,0,1748678381,13017.252463239995,68.58302964000177,53303.49255936 2025-05-31,07:59:43.000,151,11012278,13045,0,1748678382,13017.13794596999,68.68171746000007,53303.576404800006 2025-05-31,07:59:44.000,151,11012282,13005,0,1748678383,13016.962801909998,68.68876658999943,53303.66025024 2025-05-31,07:59:45.000,151,11012282,12845,0,1748678384,13016.747239989993,68.64647181000328,53303.723134320004 2025-05-31,07:59:46.000,151,11012257,12565,0,1748678385,13016.511469140001,68.59007877000113,53303.77204416 2025-05-31,07:59:47.000,151,11012305,12885,0,1748678386,13016.194862569995,68.46319442999811,53303.841915360004 2025-05-31,07:59:48.000,151,11012261,12685,0,1748678387,13015.93888278999,68.33631009000237,53303.88383808001 2025-05-31,07:59:49.000,151,11012271,12605,0,1748678388,13015.783947659998,68.20942574999935,53303.91877368 2025-05-31,07:59:50.000,151,11012289,13005,0,1748678389,13015.750266109993,67.94860794000124,53303.93274792001 2025-05-31,07:59:51.000,151,11012284,12805,0,1748678390,13015.837838139989,67.77237969000271,53303.9257608 2025-05-31,07:59:52.000,151,11012254,12805,0,1748678391,13016.012982199994,67.65254447999905,53303.911786560006 2025-05-31,07:59:53.000,151,11012265,13165,0,1748678392,13016.235280429995,67.56795491999947,53303.97467064 2025-05-31,07:59:54.000,151,11012283,12725,0,1748678393,13016.450842350001,67.45516884000244,53304.01659336 2025-05-31,07:59:55.000,151,11012325,12845,0,1748678394,13016.753976300002,67.57500404999882,53304.058516080004 2025-05-31,07:59:56.000,151,11012292,12725,0,1748678395,13016.908911429993,67.66664273999777,53304.12140016001 2025-05-31,07:59:57.000,151,11012290,12845,0,1748678396,13017.171627519994,67.73008490999928,53304.1353744 2025-05-31,07:59:58.000,151,11012254,12965,0,1748678397,13017.4276073,67.83582186000422,53304.25415544 2025-05-31,07:59:59.000,151,11012297,13045,0,1748678398,13017.58927874,67.9556570700006,53304.3100524 2025-05-31,08:00:00.000,151,11012258,12965,0,1748678399,13017.670114460001,67.99795185000403,53304.38691072001 2025-05-31,08:00:01.000,151,11012307,13085,0,1748678400,13017.663378149991,68.12483618999977,53304.463769040005 2025-05-31,08:00:02.000,151,11012301,12805,0,1748678401,13017.52865195,68.25172053000279,53304.55460160001 2025-05-31,08:00:03.000,151,11012283,12765,0,1748678402,13017.434343609995,68.14598357999785,53304.63844704 2025-05-31,08:00:04.000,151,11012266,13085,0,1748678403,13017.434343609995,67.98385358999803,53304.64543416 2025-05-31,08:00:05.000,151,11012257,12725,0,1748678404,13017.50170670999,67.82877273000486,53304.62447280001 2025-05-31,08:00:06.000,151,11012229,12765,0,1748678405,13017.562333499991,67.61729883000226,53304.66639552 2025-05-31,08:00:07.000,151,11012251,12685,0,1748678406,13017.656641839996,67.52566014000331,53304.70831824 2025-05-31,08:00:08.000,151,11012294,12885,0,1748678407,13017.744213869992,67.51861101000395,53304.75722808 2025-05-31,08:00:09.000,151,11012295,12805,0,1748678408,13017.724004939992,67.46926710000116,53304.799150800005 2025-05-31,08:00:10.000,151,11012276,12925,0,1748678409,13017.683587079991,67.55385666000075,53304.74325384001 2025-05-31,08:00:11.000,151,11012278,12965,0,1748678410,13017.663378149991,67.68779013000312,53304.77120232001 2025-05-31,08:00:12.000,151,11012285,13045,0,1748678411,13017.656641839996,67.69483926000248,53304.7642152 2025-05-31,08:00:13.000,151,11012301,12805,0,1748678412,13017.717268629996,67.53975840000203,53304.73626672 2025-05-31,08:00:14.000,151,11012258,12685,0,1748678413,13017.872203760002,67.40582492999965,53304.78517656 2025-05-31,08:00:15.000,151,11012286,12965,0,1748678414,13017.959775789997,67.32123537000007,53304.750240960006 2025-05-31,08:00:16.000,151,11012288,12685,0,1748678415,13018.013666270002,67.23664581000048,53304.78517656 2025-05-31,08:00:17.000,151,11012287,12965,0,1748678416,13018.121447229998,67.05336843000259,53304.799150800005 2025-05-31,08:00:18.000,151,11012309,12725,0,1748678417,13018.269646049994,66.82074714000191,53304.82709928 2025-05-31,08:00:19.000,151,11012269,12605,0,1748678418,13018.471735349995,66.66566628000146,53304.85504776 2025-05-31,08:00:20.000,151,11012287,12925,0,1748678419,13018.60646155,66.57402759000252,53304.87600912 2025-05-31,08:00:21.000,151,11012297,12805,0,1748678420,13018.734451439996,66.42599586000142,53304.92491896 2025-05-31,08:00:22.000,151,11012275,12925,0,1748678421,13018.862441329991,66.3132097800044,53304.95286744 2025-05-31,08:00:23.000,151,11012272,12685,0,1748678422,13018.902859189991,66.33435717000248,53305.02273864 2025-05-31,08:00:24.000,151,11012277,12845,0,1748678423,13018.923068119992,66.35550456000055,53304.98081592 2025-05-31,08:00:25.000,151,11012288,12925,0,1748678424,13018.950013360001,66.3484554300012,53304.98780304001 2025-05-31,08:00:26.000,151,11012240,12885,0,1748678425,13018.950013360001,66.34140630000184,53305.015751520004 2025-05-31,08:00:27.000,151,11012270,13165,0,1748678426,13018.963485979992,66.27796413000033,53305.05068712 2025-05-31,08:00:28.000,151,11012293,13085,0,1748678427,13018.990431220001,66.12993239999923,53305.09260984 2025-05-31,08:00:29.000,151,11012282,12685,0,1748678428,13018.923068119992,65.98894980000478,53305.19741664001 2025-05-31,08:00:30.000,151,11012291,12805,0,1748678429,13018.822023469991,65.86911459000112,53305.1485068 2025-05-31,08:00:31.000,151,11012291,13085,0,1748678430,13018.64014309999,65.69993547000195,53305.17645528001 2025-05-31,08:00:32.000,151,11012296,13085,0,1748678431,13018.54583476,65.48141243999999,53305.17645528001 2025-05-31,08:00:33.000,151,11012305,12885,0,1748678432,13018.72771513,65.34042983999825,53305.19042952 2025-05-31,08:00:34.000,151,11012339,12925,0,1748678433,13018.997167529997,65.29108593000274,53305.28126208 2025-05-31,08:00:35.000,151,11012279,12965,0,1748678434,13019.414818749989,65.30518419000146,53305.2882492 2025-05-31,08:00:36.000,151,11012279,12765,0,1748678435,13019.84594259,65.28403680000338,53305.33715904 2025-05-31,08:00:37.000,151,11012254,12965,0,1748678436,13020.189494400001,65.3968228800004,53305.44196584001 2025-05-31,08:00:38.000,151,11012315,12725,0,1748678437,13020.452210490002,65.40387200999976,53305.539785520006 2025-05-31,08:00:39.000,151,11012300,12925,0,1748678438,13020.687981339994,65.38272462000168,53305.60965672001 2025-05-31,08:00:40.000,151,11012248,12925,0,1748678439,13021.02479684,65.36862636000296,53305.735424880004 2025-05-31,08:00:41.000,151,11012324,12965,0,1748678440,13021.300985549991,65.44616679000319,53305.8122832 2025-05-31,08:00:42.000,151,11012264,13045,0,1748678441,13021.556965329997,65.50255982999806,53305.93805136 2025-05-31,08:00:43.000,151,11012275,12885,0,1748678442,13021.738845699998,65.55190374000085,53306.08478088001 2025-05-31,08:00:44.000,151,11012342,12885,0,1748678443,13021.947671309994,65.608296780003,53306.189587680004 2025-05-31,08:00:45.000,151,11012232,12925,0,1748678444,13022.07566119999,65.65059155999916,53306.39920128001 2025-05-31,08:00:46.000,151,11012277,12965,0,1748678445,13022.190178469995,65.69993547000195,53306.51798232001 2025-05-31,08:00:47.000,151,11012243,13085,0,1748678446,13022.250805259995,65.7069846000013,53306.61580200001 2025-05-31,08:00:48.000,151,11012285,12805,0,1748678447,13022.271014189995,65.72108286000002,53306.70663456001 2025-05-31,08:00:49.000,151,11012235,12925,0,1748678448,13022.21712370999,65.67173895000451,53306.88829968 2025-05-31,08:00:50.000,151,11012293,13005,0,1748678449,13022.26427788,65.61534591000236,53307.01406784 2025-05-31,08:00:51.000,151,11012280,12845,0,1748678450,13022.21712370999,65.53780548000213,53307.13983600001 2025-05-31,08:00:52.000,151,11012287,12805,0,1748678451,13022.210387399995,65.47436331000063,53307.20272008 2025-05-31,08:00:53.000,151,11012285,12885,0,1748678452,13022.16323323,65.44616679000319,53307.32848824 2025-05-31,08:00:54.000,151,11012309,13045,0,1748678453,13022.05545226999,65.42501939999784,53307.44726928 2025-05-31,08:00:55.000,151,11012261,12885,0,1748678454,13021.947671309994,65.46026505000191,53307.54508896001 2025-05-31,08:00:56.000,151,11012294,12845,0,1748678455,13021.812945109989,65.41797026999848,53307.600985920006 2025-05-31,08:00:57.000,151,11012258,12845,0,1748678456,13021.658009979998,65.4955106999987,53307.76168968001 2025-05-31,08:00:58.000,151,11012255,12965,0,1748678457,13021.556965329997,65.60124765000364,53307.8036124 2025-05-31,08:00:59.000,151,11012274,12765,0,1748678458,13021.543492709992,65.80567241999961,53307.95732904001 2025-05-31,08:01:00.000,151,11012239,12845,0,1748678459,13021.489602230002,66.08058849000372,53307.99226464 2025-05-31,08:01:01.000,151,11012276,12765,0,1748678460,13021.354876029996,66.39075021000463,53308.11104568 2025-05-31,08:01:02.000,151,11012295,13125,0,1748678461,13021.12584149,66.63042063000466,53308.083097200004 2025-05-31,08:01:03.000,151,11012301,12765,0,1748678462,13020.667772409994,66.70091192999826,53308.22982672 2025-05-31,08:01:04.000,151,11012252,12965,0,1748678463,13020.196230709997,66.61632236999867,53308.2577752 2025-05-31,08:01:05.000,151,11012259,12845,0,1748678464,13019.72468901,66.46829064000485,53308.29271080001 2025-05-31,08:01:06.000,151,11012274,12685,0,1748678465,13019.273356240003,66.36255368999991,53308.250788080004 2025-05-31,08:01:07.000,151,11012293,12765,0,1748678466,13018.929804430001,66.27091500000097,53308.28572368 2025-05-31,08:01:08.000,151,11012267,12805,0,1748678467,13018.714242509996,66.27091500000097,53308.28572368 2025-05-31,08:01:09.000,151,11012313,12925,0,1748678468,13018.54583476,66.34140630000184,53308.21585248001 2025-05-31,08:01:10.000,151,11012282,13005,0,1748678469,13018.296591289989,66.40484847000334,53308.17392976001 2025-05-31,08:01:11.000,151,11012290,12805,0,1748678470,13018.168601399993,66.42599586000142,53308.13899416 2025-05-31,08:01:12.000,151,11012292,12805,0,1748678471,13018.121447229998,66.3484554300012,53308.14598128001 2025-05-31,08:01:13.000,151,11012284,12805,0,1748678472,13018.006929959993,66.35550456000055,53308.09707144001 2025-05-31,08:01:14.000,151,11012278,12845,0,1748678473,13017.966512099993,66.28501325999969,53308.06213584 2025-05-31,08:01:15.000,151,11012254,12965,0,1748678474,13017.973248410002,66.18632544000138,53308.06912296 2025-05-31,08:01:16.000,151,11012303,12805,0,1748678475,13017.973248410002,66.01009719000285,53308.07611008001 2025-05-31,08:01:17.000,151,11012284,12845,0,1748678476,13018.047347819993,65.84796720000304,53308.013226 2025-05-31,08:01:18.000,151,11012300,12965,0,1748678477,13018.141656159998,65.7563285100041,53307.99925176 2025-05-31,08:01:19.000,151,11012279,12765,0,1748678478,13018.168601399993,65.60124765000364,53307.99925176 2025-05-31,08:01:20.000,151,11012281,12805,0,1748678479,13018.215755569989,65.53780548000213,53307.97829040001 2025-05-31,08:01:21.000,151,11012256,12885,0,1748678480,13018.39763593999,65.57305112999893,53307.95732904001 2025-05-31,08:01:22.000,151,11012270,12925,0,1748678481,13018.613197859995,65.63649330000044,53307.92239344 2025-05-31,08:01:23.000,151,11012242,13045,0,1748678482,13018.74792406,65.83386894000432,53307.915406320004 2025-05-31,08:01:24.000,151,11012287,12845,0,1748678483,13018.613197859995,65.97485153999878,53307.85252224 2025-05-31,08:01:25.000,151,11012266,12925,0,1748678484,13018.249437119994,66.05239196999901,53307.85950936001 2025-05-31,08:01:26.000,151,11012304,12885,0,1748678485,13017.784631729992,65.94665502000134,53307.77566392 2025-05-31,08:01:27.000,151,11012295,12965,0,1748678486,13017.42087098999,65.86206546000176,53307.72675408 2025-05-31,08:01:28.000,151,11012310,12725,0,1748678487,13017.164891209999,65.79157416000089,53307.66387 2025-05-31,08:01:29.000,151,11012284,12885,0,1748678488,13017.016692389989,65.65764068999852,53307.59399880001 2025-05-31,08:01:30.000,151,11012250,12805,0,1748678489,13016.922384049998,65.58714938999765,53307.51714048 2025-05-31,08:01:31.000,151,11012281,12885,0,1748678490,13016.969538219993,65.56600199999957,53307.47521776001 2025-05-31,08:01:32.000,151,11012288,12885,0,1748678491,13017.19857275999,65.60124765000364,53307.40534656001 2025-05-31,08:01:33.000,151,11012245,12845,0,1748678492,13017.434343609995,65.62239504000172,53307.32848824 2025-05-31,08:01:34.000,151,11012264,12965,0,1748678493,13017.663378149991,65.62239504000172,53307.27259128 2025-05-31,08:01:35.000,151,11012273,12805,0,1748678494,13017.905885309992,65.58010025999829,53307.28656552001 2025-05-31,08:01:36.000,151,11012261,13085,0,1748678495,13018.054084130003,65.5096089600047,53307.25861704001 2025-05-31,08:01:37.000,151,11012285,12765,0,1748678496,13018.188810329993,65.57305112999893,53307.27259128 2025-05-31,08:01:38.000,151,11012224,12805,0,1748678497,13018.175337709989,65.608296780003,53307.27259128 2025-05-31,08:01:39.000,151,11012275,13005,0,1748678498,13018.128183539993,65.67173895000451,53307.32150112 2025-05-31,08:01:40.000,151,11012266,13045,0,1748678499,13018.182074019998,65.73518111999874,53307.244642800004 2025-05-31,08:01:41.000,151,11012260,12645,0,1748678500,13018.195546639989,65.80567241999961,53307.25162992 2025-05-31,08:01:42.000,151,11012320,12765,0,1748678501,13018.249437119994,65.84091807000368,53307.30752688001 2025-05-31,08:01:43.000,151,11012253,12725,0,1748678502,13018.242700809998,65.78452503000153,53307.30752688001 2025-05-31,08:01:44.000,151,11012331,12685,0,1748678503,13018.330272839994,65.67878808000387,53307.35643672001 2025-05-31,08:01:45.000,151,11012311,12685,0,1748678504,13018.350481769994,65.55895287000021,53307.37041096 2025-05-31,08:01:46.000,151,11012309,12845,0,1748678505,13018.363954389999,65.45321592000255,53307.4193208 2025-05-31,08:01:47.000,151,11012239,12885,0,1748678506,13018.39763593999,65.27698767000402,53307.433295040006 2025-05-31,08:01:48.000,151,11012304,12765,0,1748678507,13018.451526419994,65.1853489799978,53307.46124352 2025-05-31,08:01:49.000,151,11012290,12845,0,1748678508,13018.51888951999,65.10780855000485,53307.489192 2025-05-31,08:01:50.000,151,11012277,12845,0,1748678509,13018.52562583,65.06551377000142,53307.46124352 2025-05-31,08:01:51.000,151,11012257,12685,0,1748678510,13018.44479011,65.00912072999927,53307.54508896001 2025-05-31,08:01:52.000,151,11012318,12605,0,1748678511,13018.310063909994,64.91748204000032,53307.60797304 2025-05-31,08:01:53.000,151,11012302,12805,0,1748678512,13018.121447229998,64.76945030999923,53307.62194728001 2025-05-31,08:01:54.000,151,11012358,12805,0,1748678513,13017.966512099993,64.60732031999942,53307.68483136 2025-05-31,08:01:55.000,151,11012290,12885,0,1748678514,13017.912621620002,64.48748511000304,53307.747715440004 2025-05-31,08:01:56.000,151,11012298,12725,0,1748678515,13017.912621620002,64.31830599000386,53307.77566392 2025-05-31,08:01:57.000,151,11012354,12965,0,1748678516,13018.087765679993,64.29715859999851,53307.79662528 2025-05-31,08:01:58.000,151,11012275,12845,0,1748678517,13018.256173429989,64.3465025100013,53307.817586640005 2025-05-31,08:01:59.000,151,11012293,12925,0,1748678518,13018.363954389999,64.5579764100039,53307.88745784001 2025-05-31,08:02:00.000,151,11012335,13085,0,1748678519,13018.48520797,64.71305727000436,53307.95732904001 2025-05-31,08:02:01.000,151,11012312,12925,0,1748678520,13018.48520797,64.88223639000353,53307.90841920001 2025-05-31,08:02:02.000,151,11012294,13045,0,1748678521,13018.330272839994,64.93158029999904,53307.97829040001 2025-05-31,08:02:03.000,151,11012285,13125,0,1748678522,13018.094501989988,64.86108899999817,53307.95732904001 2025-05-31,08:02:04.000,151,11012291,13125,0,1748678523,13017.932830550002,64.74830292000115,53308.034187360005 2025-05-31,08:02:05.000,151,11012285,12765,0,1748678524,13017.872203760002,64.62846771000477,53308.04816160001 2025-05-31,08:02:06.000,151,11012317,12845,0,1748678525,13017.979984719997,64.64961510000285,53308.04816160001 2025-05-31,08:02:07.000,151,11012326,12965,0,1748678526,13018.148392469993,64.72715553000307,53308.04117448 2025-05-31,08:02:08.000,151,11012295,13005,0,1748678527,13018.215755569989,64.82584335000138,53308.06912296 2025-05-31,08:02:09.000,151,11012255,13125,0,1748678528,13018.222491879998,64.81174509000266,53308.04816160001 2025-05-31,08:02:10.000,151,11012269,12965,0,1748678529,13018.209019259994,64.74830292000115,53308.04816160001 2025-05-31,08:02:11.000,151,11012313,12605,0,1748678530,13018.256173429989,64.71305727000436,53308.06213584 2025-05-31,08:02:12.000,151,11012311,13005,0,1748678531,13018.242700809998,64.70600813999772,53308.013226 2025-05-31,08:02:13.000,151,11012311,12965,0,1748678532,13018.269646049994,64.691909879999,53308.02720024001 2025-05-31,08:02:14.000,151,11012253,12725,0,1748678533,13018.384163319999,64.79059770000458,53307.97829040001 2025-05-31,08:02:15.000,151,11012291,12725,0,1748678534,13018.48520797,64.81174509000266,53308.06213584 2025-05-31,08:02:16.000,151,11012286,12885,0,1748678535,13018.45826272999,64.74830292000115,53308.013226 2025-05-31,08:02:17.000,151,11012310,12765,0,1748678536,13018.323536529999,64.73420466000243,53308.083097200004 2025-05-31,08:02:18.000,151,11012314,12845,0,1748678537,13018.161865089998,64.71305727000436,53308.07611008001 2025-05-31,08:02:19.000,151,11012302,12925,0,1748678538,13018.040611509998,64.62846771000477,53308.05514872001 2025-05-31,08:02:20.000,151,11012253,13165,0,1748678539,13017.912621620002,64.57912380000198,53308.06213584 2025-05-31,08:02:21.000,151,11012350,12845,0,1748678540,13017.892412690002,64.5932220600007,53308.05514872001 2025-05-31,08:02:22.000,151,11012288,12965,0,1748678541,13017.959775789997,64.57912380000198,53307.99226464 2025-05-31,08:02:23.000,151,11012278,12645,0,1748678542,13018.202282949998,64.60732031999942,53308.04816160001 2025-05-31,08:02:24.000,151,11012313,12885,0,1748678543,13018.37742700999,64.67781162000028,53308.04117448 2025-05-31,08:02:25.000,151,11012281,13005,0,1748678544,13018.55930737999,64.77649943999859,53308.083097200004 2025-05-31,08:02:26.000,151,11012272,12605,0,1748678545,13018.57951630999,64.79059770000458,53308.06912296 2025-05-31,08:02:27.000,151,11012301,12965,0,1748678546,13018.60646155,64.76945030999923,53308.15995552 2025-05-31,08:02:28.000,151,11012329,12765,0,1748678547,13018.592988929995,64.79059770000458,53308.1180328 2025-05-31,08:02:29.000,151,11012323,12805,0,1748678548,13018.57951630999,64.78354856999795,53308.13899416 2025-05-31,08:02:30.000,151,11012330,12965,0,1748678549,13018.54583476,64.74125379000179,53308.15995552 2025-05-31,08:02:31.000,151,11012317,12765,0,1748678550,13018.41784486999,64.68486074999964,53308.14598128001 2025-05-31,08:02:32.000,151,11012296,12845,0,1748678551,13018.188810329993,64.5932220600007,53308.14598128001 2025-05-31,08:02:33.000,151,11012338,12925,0,1748678552,13017.959775789997,64.45928858999832,53308.18091688 2025-05-31,08:02:34.000,151,11012295,12685,0,1748678553,13017.575806119996,64.26896208000107,53308.1180328 2025-05-31,08:02:35.000,151,11012327,12685,0,1748678554,13017.225518,64.05043904999911,53308.04816160001 2025-05-31,08:02:36.000,151,11012251,12645,0,1748678555,13016.895438809988,63.803719499999715,53308.06213584 2025-05-31,08:02:37.000,151,11012289,12965,0,1748678556,13016.605777479992,63.54995082000096,53307.95732904001 2025-05-31,08:02:38.000,151,11012289,12845,0,1748678557,13016.423897109991,63.43011561000458,53307.84553512 2025-05-31,08:02:39.000,151,11012318,12685,0,1748678558,13016.336325079996,63.37372257000243,53307.768676800006 2025-05-31,08:02:40.000,151,11012305,12765,0,1748678559,13016.22180780999,63.30323127000156,53307.67085712001 2025-05-31,08:02:41.000,151,11012252,12605,0,1748678560,13015.97930064999,63.20454345000326,53307.51015336 2025-05-31,08:02:42.000,151,11012316,12885,0,1748678561,13015.817629209989,63.09880649999832,53307.42630792001 2025-05-31,08:02:43.000,151,11012293,12845,0,1748678562,13015.548176809993,63.000118680000014,53307.25162992 2025-05-31,08:02:44.000,151,11012322,12605,0,1748678563,13015.325878579992,62.88733260000299,53307.1049004 2025-05-31,08:02:45.000,151,11012297,13045,0,1748678564,13015.265251789991,62.802743040003406,53306.965158 2025-05-31,08:02:46.000,151,11012274,12805,0,1748678565,13015.346087509992,62.866185210004915,53306.85336408001 2025-05-31,08:02:47.000,151,11012337,12565,0,1748678566,13015.440395849997,62.90847999000107,53306.73458304001 2025-05-31,08:02:48.000,151,11012262,12765,0,1748678567,13015.561649429997,63.049462590002804,53306.60881488 2025-05-31,08:02:49.000,151,11012337,12765,0,1748678568,13015.629012529993,63.2961821400022,53306.476059600005 2025-05-31,08:02:50.000,151,11012278,13045,0,1748678569,13015.602067289998,63.585196469997754,53306.357278560004 2025-05-31,08:02:51.000,151,11012319,13085,0,1748678570,13015.440395849997,63.867161670001224,53306.24548464 2025-05-31,08:02:52.000,151,11012310,12645,0,1748678571,13015.00253569999,64.0010951400036,53306.140677840005 2025-05-31,08:02:53.000,151,11012301,13125,0,1748678572,13014.497312449988,64.02929166000104,53306.042858160006 2025-05-31,08:02:54.000,151,11012243,12765,0,1748678573,13013.938198719996,63.90240731999802,53305.903115760004 2025-05-31,08:02:55.000,151,11012297,12965,0,1748678574,13013.379084989989,63.70503168000141,53305.756386240006 2025-05-31,08:02:56.000,151,11012315,13005,0,1748678575,13012.921015909997,63.401919089999865,53305.588695360006 2025-05-31,08:02:57.000,151,11012322,12925,0,1748678576,13012.59093672,63.11290476000431,53305.45594008 2025-05-31,08:02:58.000,151,11012266,12845,0,1748678577,13012.40905635,62.993069550000655,53305.29523632001 2025-05-31,08:02:59.000,151,11012246,12605,0,1748678578,13012.415792659995,62.986020420001296,53305.16248104 2025-05-31,08:03:00.000,151,11012282,12845,0,1748678579,13012.476419449995,62.97897129000194,53304.99479016 2025-05-31,08:03:01.000,151,11012295,12765,0,1748678580,13012.597673029995,62.943725639997865,53304.9039576 2025-05-31,08:03:02.000,151,11012246,12845,0,1748678581,13012.60440933999,62.85208694999892,53304.8340864 2025-05-31,08:03:03.000,151,11012307,12965,0,1748678582,13012.58420040999,62.760448259999976,53304.7642152 2025-05-31,08:03:04.000,151,11012314,12845,0,1748678583,13012.50336468999,62.68290782999975,53304.6594084 2025-05-31,08:03:05.000,151,11012251,13085,0,1748678584,13012.38211110999,62.584220010001445,53304.55460160001 2025-05-31,08:03:06.000,151,11012306,12805,0,1748678585,13012.40232003999,62.50667958000122,53304.55460160001 2025-05-31,08:03:07.000,151,11012310,12845,0,1748678586,13012.55051886,62.46438479999779,53304.47075616 2025-05-31,08:03:08.000,151,11012317,12845,0,1748678587,13012.725662919991,62.48553219000314,53304.44280768 2025-05-31,08:03:09.000,151,11012325,12885,0,1748678588,13012.981642699997,62.50667958000122,53304.44280768 2025-05-31,08:03:10.000,151,11012270,12925,0,1748678589,13013.170259379993,62.60536739999952,53304.40088496 2025-05-31,08:03:11.000,151,11012300,12965,0,1748678590,13013.345403439998,62.66880957000103,53304.37293648 2025-05-31,08:03:12.000,151,11012328,12725,0,1748678591,13013.48012963999,62.71815348000382,53304.42184632 2025-05-31,08:03:13.000,151,11012244,13205,0,1748678592,13013.64180107999,62.74635000000126,53304.4497948 2025-05-31,08:03:14.000,151,11012288,12725,0,1748678593,13013.70242786999,62.72520261000318,53304.4497948 2025-05-31,08:03:15.000,151,11012267,13085,0,1748678594,13013.736109419995,62.7393008700019,53304.512678880004 2025-05-31,08:03:16.000,151,11012320,12845,0,1748678595,13013.715900489995,62.73225174000254,53304.54062736 2025-05-31,08:03:17.000,151,11012268,13005,0,1748678596,13013.56096535999,62.774546519998694,53304.54761448 2025-05-31,08:03:18.000,151,11012276,12885,0,1748678597,13013.298249269988,62.88028347000363,53304.533640240006 2025-05-31,08:03:19.000,151,11012320,12805,0,1748678598,13012.968170079992,62.866185210004915,53304.582550080006 2025-05-31,08:03:20.000,151,11012248,12765,0,1748678599,13012.61114565,62.873234340004274,53304.57556296001 2025-05-31,08:03:21.000,151,11012248,12925,0,1748678600,13012.220439669989,62.78864478000469,53304.463769040005 2025-05-31,08:03:22.000,151,11012283,12845,0,1748678601,13011.762370589997,62.67585870000039,53304.48473040001 2025-05-31,08:03:23.000,151,11012265,12805,0,1748678602,13011.317774129995,62.57012175000273,53304.40787208001 2025-05-31,08:03:24.000,151,11012253,12965,0,1748678603,13011.04158541999,62.44323740999971,53304.3100524 2025-05-31,08:03:25.000,151,11012269,12725,0,1748678604,13010.832759809993,62.365696979999484,53304.28909104001 2025-05-31,08:03:26.000,151,11012289,12765,0,1748678605,13010.677824680002,62.30930394000461,53304.198258480006 2025-05-31,08:03:27.000,151,11012269,12965,0,1748678606,13010.610461579992,62.26700916000118,53304.11441304 2025-05-31,08:03:28.000,151,11012259,12765,0,1748678607,13010.570043719992,62.28815654999926,53304.058516080004 2025-05-31,08:03:29.000,151,11012262,12765,0,1748678608,13010.415108590001,62.302254809997976,53303.960696400005 2025-05-31,08:03:30.000,151,11012228,12805,0,1748678609,13010.179337739995,62.358647850000125,53303.93973504 2025-05-31,08:03:31.000,151,11012301,12725,0,1748678610,13010.037875229995,62.42913915000099,53303.862876720006 2025-05-31,08:03:32.000,151,11012214,12925,0,1748678611,13009.96377581999,62.415040890002274,53303.723134320004 2025-05-31,08:03:33.000,151,11012261,12805,0,1748678612,13010.04461153999,62.400942630003556,53303.73012144 2025-05-31,08:03:34.000,151,11012236,12845,0,1748678613,13010.219755599996,62.3938935000042,53303.64627600001 2025-05-31,08:03:35.000,151,11012273,13005,0,1748678614,13010.367954419991,62.47143393000442,53303.59736616001 2025-05-31,08:03:36.000,151,11012286,13005,0,1748678615,13010.509416929992,62.49963045000186,53303.61832752001 2025-05-31,08:03:37.000,151,11012248,12765,0,1748678616,13010.630670509992,62.47143393000442,53303.56243056 2025-05-31,08:03:38.000,151,11012258,12965,0,1748678617,13010.772133019993,62.3797952399982,53303.49255936 2025-05-31,08:03:39.000,151,11012265,12845,0,1748678618,13011.021376489989,62.351598720000766,53303.60435328 2025-05-31,08:03:40.000,151,11012274,12765,0,1748678619,13011.176311619995,62.400942630003556,53303.59736616001 2025-05-31,08:03:41.000,151,11012335,12725,0,1748678620,13011.20999317,62.33750046000205,53303.63928888 2025-05-31,08:03:42.000,151,11012283,12685,0,1748678621,13011.36492829999,62.25996003000182,53303.60435328 2025-05-31,08:03:43.000,151,11012295,12685,0,1748678622,13011.540072359996,62.21766524999839,53303.66723736001 2025-05-31,08:03:44.000,151,11012288,12805,0,1748678623,13011.668062249992,62.20356698999967,53303.66025024 2025-05-31,08:03:45.000,151,11012285,12965,0,1748678624,13011.735425350002,62.175370470002235,53303.68819872001 2025-05-31,08:03:46.000,151,11012309,13045,0,1748678625,13011.822997379997,62.11192830000073,53303.695185840006 2025-05-31,08:03:47.000,151,11012292,12925,0,1748678626,13011.809524759992,62.0343878700005,53303.78601840001 2025-05-31,08:03:48.000,151,11012274,12885,0,1748678627,13011.762370589997,61.942749180001556,53303.744095680006 2025-05-31,08:03:49.000,151,11012290,12805,0,1748678628,13011.688271179992,61.85111049000261,53303.75806992 2025-05-31,08:03:50.000,151,11012235,12765,0,1748678629,13011.526599739991,61.73832440999831,53303.81396688001 2025-05-31,08:03:51.000,151,11012310,12765,0,1748678630,13011.297565199995,61.60439094000321,53303.83492824001 2025-05-31,08:03:52.000,151,11012305,12885,0,1748678631,13010.987694939999,61.44931008000276,53303.78601840001 2025-05-31,08:03:53.000,151,11012282,12965,0,1748678632,13010.671088369993,61.308327480001026,53303.77204416 2025-05-31,08:03:54.000,151,11012288,12925,0,1748678633,13010.280382389996,61.075706190000346,53303.695185840006 2025-05-31,08:03:55.000,151,11012305,12645,0,1748678634,13009.84252223999,60.84308489999967,53303.674224480004 2025-05-31,08:03:56.000,151,11012311,12965,0,1748678635,13009.391189469992,60.6386601300037,53303.58339192 2025-05-31,08:03:57.000,151,11012325,12845,0,1748678636,13008.99374718,60.497677530001965,53303.46461088 2025-05-31,08:03:58.000,151,11012276,12765,0,1748678637,13008.515469169994,60.34259667000151,53303.338842720004 2025-05-31,08:03:59.000,151,11012291,12765,0,1748678638,13008.003509609996,60.22981059000449,53303.25499728 2025-05-31,08:04:00.000,151,11012287,13005,0,1748678639,13007.50502266999,60.06768060000468,53303.01743520001 2025-05-31,08:04:01.000,151,11012300,13005,0,1748678640,13006.892018459992,59.870304960000794,53302.9126284 2025-05-31,08:04:02.000,151,11012282,12845,0,1748678641,13006.25206901,59.71522410000034,53302.69602768 2025-05-31,08:04:03.000,151,11012275,12605,0,1748678642,13005.598646940001,59.49670106999838,53302.54231104001 2025-05-31,08:04:04.000,151,11012288,12845,0,1748678643,13005.012587969999,59.31342369000049,53302.30474896001 2025-05-31,08:04:05.000,151,11012272,12845,0,1748678644,13004.594936749992,59.13719544000196,53302.15801944001 2025-05-31,08:04:06.000,151,11012288,12645,0,1748678645,13004.21770339,58.996212840000226,53301.99032856001 2025-05-31,08:04:07.000,151,11012315,12765,0,1748678646,13004.002141469995,58.84818110999913,53301.80866344 2025-05-31,08:04:08.000,151,11012280,12765,0,1748678647,13003.76637061999,58.72129677000339,53301.57110136 2025-05-31,08:04:09.000,151,11012255,12965,0,1748678648,13003.631644419998,58.65785460000188,53301.396423360005 2025-05-31,08:04:10.000,151,11012312,12765,0,1748678649,13003.456500359993,58.55916678000358,53301.20777112 2025-05-31,08:04:11.000,151,11012278,12685,0,1748678650,13003.315037849992,58.52392112999951,53301.08899008 2025-05-31,08:04:12.000,151,11012250,12685,0,1748678651,13003.193784269992,58.411135050002486,53301.01911888 2025-05-31,08:04:13.000,151,11012315,12805,0,1748678652,13003.072530689991,58.24900506000267,53300.85841512 2025-05-31,08:04:14.000,151,11012300,12925,0,1748678653,13003.099475930001,58.05162941999879,53300.75360832 2025-05-31,08:04:15.000,151,11012295,12765,0,1748678654,13003.207256889997,57.826057260004745,53300.61386592 2025-05-31,08:04:16.000,151,11012258,13045,0,1748678655,13003.422818810002,57.64277987999958,53300.44617504 2025-05-31,08:04:17.000,151,11012298,12765,0,1748678656,13003.651853349998,57.494748149998486,53300.35534248 2025-05-31,08:04:18.000,151,11012291,12765,0,1748678657,13003.820261099994,57.45245337000233,53300.29944552 2025-05-31,08:04:19.000,151,11012253,12845,0,1748678658,13003.813524789999,57.4101585899989,53300.1876516 2025-05-31,08:04:20.000,151,11012303,13125,0,1748678659,13003.665325969989,57.332618159998674,53300.14572888001 2025-05-31,08:04:21.000,151,11012224,12685,0,1748678660,13003.463236670003,57.23393034000037,53300.054896320005 2025-05-31,08:04:22.000,151,11012294,12805,0,1748678661,13003.274619989992,57.191635560004215,53300.005986480006 2025-05-31,08:04:23.000,151,11012235,13005,0,1748678662,13003.227465819997,57.156389910000144,53299.95707664001 2025-05-31,08:04:24.000,151,11012304,13125,0,1748678663,13003.220729510002,57.21983208000165,53299.8732312 2025-05-31,08:04:25.000,151,11012284,12805,0,1748678664,13003.240938440002,57.22688121000101,53299.76143728001 2025-05-31,08:04:26.000,151,11012326,12845,0,1748678665,13003.213993199992,57.21983208000165,53299.719514560005 2025-05-31,08:04:27.000,151,11012309,12685,0,1748678666,13003.146630099996,57.29737251000188,53299.67759184 2025-05-31,08:04:28.000,151,11012243,12965,0,1748678667,13003.079267000001,57.367863810002746,53299.62169488001 2025-05-31,08:04:29.000,151,11012291,13005,0,1748678668,13003.03884914,57.39606033000018,53299.57977216 2025-05-31,08:04:30.000,151,11012285,12885,0,1748678669,13003.146630099996,57.34671642000467,53299.46797824 2025-05-31,08:04:31.000,151,11012273,12725,0,1748678670,13003.544072389988,57.22688121000101,53299.47496536001 2025-05-31,08:04:32.000,151,11012249,12885,0,1748678671,13004.09644981,57.0295055700044,53299.4190684 2025-05-31,08:04:33.000,151,11012281,12845,0,1748678672,13004.669036159998,56.94491601000482,53299.49592672001 2025-05-31,08:04:34.000,151,11012271,12925,0,1748678673,13005.2348862,56.966063400002895,53299.47496536001 2025-05-31,08:04:35.000,151,11012286,12845,0,1748678674,13005.679482660002,57.07884947999992,53299.502913840006 2025-05-31,08:04:36.000,151,11012284,12685,0,1748678675,13005.921989820003,57.21983208000165,53299.46099112 2025-05-31,08:04:37.000,151,11012270,13005,0,1748678676,13006.056716019993,57.3114707700006,53299.46099112 2025-05-31,08:04:38.000,151,11012297,12765,0,1748678677,13006.191442219999,57.367863810002746,53299.502913840006 2025-05-31,08:04:39.000,151,11012287,12605,0,1748678678,13006.258805319994,57.367863810002746,53299.53784944 2025-05-31,08:04:40.000,151,11012276,13045,0,1748678679,13006.238596389994,57.48769901999913,53299.50990096 2025-05-31,08:04:41.000,151,11012239,12925,0,1748678680,13006.110606499999,57.61458336000214,53299.5588108 2025-05-31,08:04:42.000,151,11012254,13045,0,1748678681,13005.881571960002,57.68507466000301,53299.502913840006 2025-05-31,08:04:43.000,151,11012280,12765,0,1748678682,13005.679482660002,57.6568781399983,53299.481952480004 2025-05-31,08:04:44.000,151,11012309,12805,0,1748678683,13005.36961239999,57.62868162000086,53299.4889396 2025-05-31,08:04:45.000,151,11012285,13165,0,1748678684,13005.04626951999,57.61458336000214,53299.447016879996 2025-05-31,08:04:46.000,151,11012299,12805,0,1748678685,13004.844180219989,57.56523944999935,53299.41208128 2025-05-31,08:04:47.000,151,11012276,12965,0,1748678686,13004.628618299997,57.551141190000635,53299.314261600004 2025-05-31,08:04:48.000,151,11012271,13085,0,1748678687,13004.244648629996,57.544092060001276,53299.279325999996 2025-05-31,08:04:49.000,151,11012236,12805,0,1748678688,13003.773106929999,57.50884641000448,53299.146570720004 2025-05-31,08:04:50.000,151,11012301,13045,0,1748678689,13003.368928329997,57.28327425000316,53299.06272528 2025-05-31,08:04:51.000,151,11012261,12845,0,1748678690,13003.187047959997,56.973112530002254,53298.92298288001 2025-05-31,08:04:52.000,151,11012278,12965,0,1748678691,13003.294828919992,56.726392980002856,53298.81817608 2025-05-31,08:04:53.000,151,11012249,12805,0,1748678692,13003.571017629998,56.61360689999856,53298.70638216001 2025-05-31,08:04:54.000,151,11012261,13045,0,1748678693,13003.901096819995,56.54311559999769,53298.60157536 2025-05-31,08:04:55.000,151,11012250,12765,0,1748678694,13004.01561409,56.41623126000195,53298.51772992001 2025-05-31,08:04:56.000,151,11012267,12605,0,1748678695,13004.08971349999,56.282297789999575,53298.44087160001 2025-05-31,08:04:57.000,151,11012266,12965,0,1748678696,13004.13013135999,56.21180648999871,53298.41991024001 2025-05-31,08:04:58.000,151,11012223,12885,0,1748678697,13004.271593869991,56.19065910000063,53298.38497464 2025-05-31,08:04:59.000,151,11012297,12965,0,1748678698,13004.426528999997,56.17656084000191,53298.35702616 2025-05-31,08:05:00.000,151,11012244,12845,0,1748678699,13004.507364719997,56.26819953000086,53298.3360648 2025-05-31,08:05:01.000,151,11012274,12805,0,1748678700,13004.601673060002,56.3598382199998,53298.32209056001 2025-05-31,08:05:02.000,151,11012274,12765,0,1748678701,13004.904807009989,56.64180342000327,53298.35702616 2025-05-31,08:05:03.000,151,11012268,12965,0,1748678702,13005.31572192,57.00130904999969,53298.39196176 2025-05-31,08:05:04.000,151,11012299,12885,0,1748678703,13005.618855870001,57.30442164000124,53298.39894888001 2025-05-31,08:05:05.000,151,11012241,13125,0,1748678704,13005.793999929992,57.558190319999994,53298.496768560006 2025-05-31,08:05:06.000,151,11012236,12765,0,1748678705,13005.787263619997,57.75556596000388,53298.48279432 2025-05-31,08:05:07.000,151,11012276,12725,0,1748678706,13005.773790999992,57.94589247000113,53298.60157536 2025-05-31,08:05:08.000,151,11012249,13125,0,1748678707,13005.645801109997,58.136218979998375,53298.61554960001 2025-05-31,08:05:09.000,151,11012263,12885,0,1748678708,13005.443711809996,58.30539810000482,53298.65747232001 2025-05-31,08:05:10.000,151,11012283,12965,0,1748678709,13005.14731416999,58.375889399998414,53298.69939504 2025-05-31,08:05:11.000,151,11012278,12685,0,1748678710,13004.770080809998,58.404085920003126,53298.713369280005 2025-05-31,08:05:12.000,151,11012262,13165,0,1748678711,13004.352429589992,58.30539810000482,53298.75529200001 2025-05-31,08:05:13.000,151,11012291,12805,0,1748678712,13003.98866884999,58.19966114999988,53298.80420184001 2025-05-31,08:05:14.000,151,11012280,12845,0,1748678713,13003.685534899989,57.93884334000177,53298.76926624 2025-05-31,08:05:15.000,151,11012291,12765,0,1748678714,13003.416082499993,57.6216324900015,53298.762279120005 2025-05-31,08:05:16.000,151,11012286,13085,0,1748678715,13003.079267000001,57.22688121000101,53298.74830488 2025-05-31,08:05:17.000,151,11012286,12845,0,1748678716,13002.83002352999,56.84622818999924,53298.762279120005 2025-05-31,08:05:18.000,151,11012287,12965,0,1748678717,13002.80981459999,56.64180342000327,53298.69240792 2025-05-31,08:05:19.000,151,11012249,12765,0,1748678718,13002.91759556,56.52196820999961,53298.643498080004 2025-05-31,08:05:20.000,151,11012241,13165,0,1748678719,13003.160102720001,56.52196820999961,53298.60856248001 2025-05-31,08:05:21.000,151,11012288,13045,0,1748678720,13003.335246779992,56.58541038000112,53298.57362688 2025-05-31,08:05:22.000,151,11012263,12965,0,1748678721,13003.476709289993,56.6065577699992,53298.58760112001 2025-05-31,08:05:23.000,151,11012317,12765,0,1748678722,13003.523863459988,56.64885255000263,53298.50375568 2025-05-31,08:05:24.000,151,11012306,12885,0,1748678723,13003.449764049998,56.698196459998144,53298.45484584 2025-05-31,08:05:25.000,151,11012264,12925,0,1748678724,13003.321774160002,56.62065602999792,53298.43388448 2025-05-31,08:05:26.000,151,11012281,12925,0,1748678725,13003.234202129992,56.388034740004514,53298.3360648 2025-05-31,08:05:27.000,151,11012306,12965,0,1748678726,13003.207256889997,56.21885561999807,53298.329077680006 2025-05-31,08:05:28.000,151,11012271,12685,0,1748678727,13003.133157479991,56.16951171000255,53298.31510344 2025-05-31,08:05:29.000,151,11012288,12925,0,1748678728,13003.126421169996,56.35278909000044,53298.210296640005 2025-05-31,08:05:30.000,151,11012252,12685,0,1748678729,13003.166839029996,56.61360689999856,53298.14741256 2025-05-31,08:05:31.000,151,11012282,12845,0,1748678730,13003.086003309996,57.00835817999905,53298.091515600005 2025-05-31,08:05:32.000,151,11012274,12805,0,1748678731,13002.89065031999,57.424256850004895,53298.00068304 2025-05-31,08:05:33.000,151,11012260,13005,0,1748678732,13002.62793422999,57.71327118000045,53297.90985048 2025-05-31,08:05:34.000,151,11012278,12925,0,1748678733,13002.439317549994,57.91064682000433,53297.874914880005 2025-05-31,08:05:35.000,151,11012302,12885,0,1748678734,13002.142919910002,58.02343290000135,53297.72818536001 2025-05-31,08:05:36.000,151,11012307,12845,0,1748678735,13001.913885369991,58.15031724000437,53297.66530128 2025-05-31,08:05:37.000,151,11012261,12925,0,1748678736,13001.772422859991,58.22080853999796,53297.56049448001 2025-05-31,08:05:38.000,151,11012295,12965,0,1748678737,13001.73200499999,58.19966114999988,53297.490623280006 2025-05-31,08:05:39.000,151,11012293,13085,0,1748678738,13001.624224039995,58.09392420000222,53297.32991952 2025-05-31,08:05:40.000,151,11012277,13125,0,1748678739,13001.381716879994,58.04458028999943,53297.23209984 2025-05-31,08:05:41.000,151,11012200,12765,0,1748678740,13000.997747209993,57.903597689997696,53297.10633168001 2025-05-31,08:05:42.000,151,11012301,12885,0,1748678741,13000.62051385,57.720320309999806,53296.987550640006 2025-05-31,08:05:43.000,151,11012287,12805,0,1748678742,13000.21633525,57.48064988999977,53296.868769600005 2025-05-31,08:05:44.000,151,11012273,12605,0,1748678743,12999.906464989988,57.17048816999886,53296.73601432 2025-05-31,08:05:45.000,151,11012256,13045,0,1748678744,12999.711111999997,56.88852297000267,53296.57531056001 2025-05-31,08:05:46.000,151,11012324,12965,0,1748678745,12999.616803659992,56.6065577699992,53296.43556816001 2025-05-31,08:05:47.000,151,11012299,12765,0,1748678746,12999.448395909996,56.36688734999916,53296.33774848001 2025-05-31,08:05:48.000,151,11012314,12765,0,1748678747,12999.205888749995,56.19770822999999,53296.21198032 2025-05-31,08:05:49.000,151,11012307,12725,0,1748678748,12999.024008379994,56.02147998000146,53296.10717352 2025-05-31,08:05:50.000,151,11012326,12885,0,1748678749,12999.01053575999,55.866399120001006,53295.960444000004 2025-05-31,08:05:51.000,151,11012262,13045,0,1748678750,12999.104844099995,55.77476043000206,53295.86961144 2025-05-31,08:05:52.000,151,11012303,12765,0,1748678751,12999.19915244,55.647876089999045,53295.78576600001 2025-05-31,08:05:53.000,151,11012298,12765,0,1748678752,12999.367560189996,55.59148305000417,53295.743843280005 2025-05-31,08:05:54.000,151,11012275,12925,0,1748678753,12999.556176869992,55.49279522999859,53295.65301072 2025-05-31,08:05:55.000,151,11012293,12685,0,1748678754,12999.711111999997,55.35886176000349,53295.611088 2025-05-31,08:05:56.000,151,11012292,12965,0,1748678755,12999.812156649998,55.26017393999791,53295.60410088 2025-05-31,08:05:57.000,151,11012302,13005,0,1748678756,12999.933410229998,55.14033873000153,53295.58313952 2025-05-31,08:05:58.000,151,11012320,13125,0,1748678757,13000.088345359989,55.12624047000281,53295.60410088 2025-05-31,08:05:59.000,151,11012287,12765,0,1748678758,13000.3173799,55.14033873000153,53295.55519104 2025-05-31,08:06:00.000,151,11012289,12845,0,1748678759,13000.627250159996,55.415254799998365,53295.646023600006 2025-05-31,08:06:01.000,151,11012272,12965,0,1748678760,13000.58009599,55.62672870000097,53295.56916528001 2025-05-31,08:06:02.000,151,11012251,13125,0,1748678761,13000.404951929995,55.78885869000078,53295.625062240004 2025-05-31,08:06:03.000,151,11012279,12925,0,1748678762,12999.987300709989,55.66197434999776,53295.63903648001 2025-05-31,08:06:04.000,151,11012283,12805,0,1748678763,12999.414714359991,55.38000915000157,53295.65301072 2025-05-31,08:06:05.000,151,11012281,13125,0,1748678764,12998.828655389989,55.0980439499981,53295.56916528001 2025-05-31,08:06:06.000,151,11012296,12925,0,1748678765,12998.458158339992,54.95001222000428,53295.597113760006 2025-05-31,08:06:07.000,151,11012273,12965,0,1748678766,12998.1617607,54.85837352999806,53295.457371360004 2025-05-31,08:06:08.000,151,11012297,12605,0,1748678767,12998.03377080999,54.80198049000319,53295.3665388 2025-05-31,08:06:09.000,151,11012263,13085,0,1748678768,12997.97988033,54.646899630002736,53295.28269336001 2025-05-31,08:06:10.000,151,11012273,12885,0,1748678769,12997.885571989995,54.477720510003564,53295.13596384001 2025-05-31,08:06:11.000,151,11012299,12845,0,1748678770,12997.804736269994,54.30149225999776,53295.10102824 2025-05-31,08:06:12.000,151,11012289,13165,0,1748678771,12997.81147257999,54.195755310000095,53295.00320856 2025-05-31,08:06:13.000,151,11012247,12805,0,1748678772,12997.925989849995,54.18165705000138,53294.905388880004 2025-05-31,08:06:14.000,151,11012245,12685,0,1748678773,12998.087661289996,54.22395183000481,53294.79359496 2025-05-31,08:06:15.000,151,11012296,12965,0,1748678774,12998.256069039991,54.34378704000119,53294.74468512 2025-05-31,08:06:16.000,151,11012260,12845,0,1748678775,12998.289750589996,54.51296616000036,53294.73071088001 2025-05-31,08:06:17.000,151,11012286,12765,0,1748678776,12998.188705939996,54.68214527999953,53294.57699424 2025-05-31,08:06:18.000,151,11012275,13005,0,1748678777,12998.107870219996,54.98525787000108,53294.49314880001 2025-05-31,08:06:19.000,151,11012277,12765,0,1748678778,12997.946198779995,55.239026549999835,53294.38135488 2025-05-31,08:06:20.000,151,11012285,12925,0,1748678779,12997.602646969994,55.38705828000093,53294.19270264 2025-05-31,08:06:21.000,151,11012277,13085,0,1748678780,12997.178259439992,55.38705828000093,53294.15776704001 2025-05-31,08:06:22.000,151,11012297,12685,0,1748678781,12996.82123501,55.31656698000006,53294.03898600001 2025-05-31,08:06:23.000,151,11012292,12765,0,1748678782,12996.55851892,55.33066523999878,53293.89225648001 2025-05-31,08:06:24.000,151,11012281,12885,0,1748678783,12996.248648659988,55.31656698000006,53293.71757848 2025-05-31,08:06:25.000,151,11012266,12925,0,1748678784,12995.992668879997,55.15443699000025,53293.612771680004 2025-05-31,08:06:26.000,151,11012283,12965,0,1748678785,12995.918569469992,54.89361918000213,53293.47302928 2025-05-31,08:06:27.000,151,11012262,12685,0,1748678786,12995.804052200001,54.653948760002095,53293.347261120005 2025-05-31,08:06:28.000,151,11012244,13125,0,1748678787,12995.69627123999,54.39313095000398,53293.228480080004 2025-05-31,08:06:29.000,151,11012239,12605,0,1748678788,12995.76363434,54.21690269999817,53293.14463464 2025-05-31,08:06:30.000,151,11012239,12925,0,1748678789,12996.107186150002,54.11821487999987,53293.011879360005 2025-05-31,08:06:31.000,151,11012251,12965,0,1748678790,12996.646090949995,54.252148350002244,53293.03284072001 2025-05-31,08:06:32.000,151,11012240,12605,0,1748678791,12997.009851689996,54.55526094000379,53292.87213696 2025-05-31,08:06:33.000,151,11012272,12845,0,1748678792,12997.104160030001,54.837226139999984,53292.87213696 2025-05-31,08:06:34.000,151,11012252,12765,0,1748678793,12997.110896339997,55.055749170001945,53292.81624000001 2025-05-31,08:06:35.000,151,11012233,12845,0,1748678794,12996.89533441999,55.27427220000391,53292.746368800006 2025-05-31,08:06:36.000,151,11012300,12685,0,1748678795,12996.55178260999,55.457549580001796,53292.69047184 2025-05-31,08:06:37.000,151,11012277,12805,0,1748678796,12996.026350430002,55.513942620003945,53292.52278096 2025-05-31,08:06:38.000,151,11012265,12725,0,1748678797,12995.55480872999,55.42935306000436,53292.459896880006 2025-05-31,08:06:39.000,151,11012283,12885,0,1748678798,12995.157366439998,55.2108300300024,53292.37605144 2025-05-31,08:06:40.000,151,11012309,12925,0,1748678799,12994.901386659993,54.95706135000364,53292.27823176 2025-05-31,08:06:41.000,151,11012290,12885,0,1748678800,12994.732978909997,54.703292670004885,53292.23630904001 2025-05-31,08:06:42.000,151,11012245,13165,0,1748678801,12994.645406880001,54.39313095000398,53292.124515120006 2025-05-31,08:06:43.000,151,11012261,12925,0,1748678802,12994.658879499992,54.195755310000095,53292.0825924 2025-05-31,08:06:44.000,151,11012313,13205,0,1748678803,12994.712769979997,54.03362532000028,53291.96381136 2025-05-31,08:06:45.000,151,11012274,12765,0,1748678804,12994.800342009992,53.82215141999768,53291.87996592001 2025-05-31,08:06:46.000,151,11012306,12685,0,1748678805,12995.009167619988,53.82215141999768,53291.87996592001 2025-05-31,08:06:47.000,151,11012275,12725,0,1748678806,12995.211256919989,53.85739707000175,53291.79612048 2025-05-31,08:06:48.000,151,11012278,13045,0,1748678807,12995.386400979995,53.80805315999896,53291.74721064 2025-05-31,08:06:49.000,151,11012250,12845,0,1748678808,12995.49418193999,53.87854445999983,53291.69131368001 2025-05-31,08:06:50.000,151,11012246,12965,0,1748678809,12995.487445629995,53.9137901100039,53291.64939096 2025-05-31,08:06:51.000,151,11012289,12805,0,1748678810,12995.386400979995,53.87149533000047,53291.60746824 2025-05-31,08:06:52.000,151,11012222,12965,0,1748678811,12995.37292835999,53.793954900000244,53291.53060992 2025-05-31,08:06:53.000,151,11012253,12725,0,1748678812,12995.42008253,53.66002142999787,53291.54458416001 2025-05-31,08:06:54.000,151,11012314,13165,0,1748678813,12995.52112718,53.57543186999828,53291.57951976 2025-05-31,08:06:55.000,151,11012246,12685,0,1748678814,12995.45376407999,53.42035100999783,53291.53060992 2025-05-31,08:06:56.000,151,11012255,12965,0,1748678815,12995.44029146,53.201827980003145,53291.50964856 2025-05-31,08:06:57.000,151,11012290,12645,0,1748678816,12995.568281349995,53.07494364000013,53291.52362280001 2025-05-31,08:06:58.000,151,11012284,12885,0,1748678817,12995.74342541,52.94805930000439,53291.56554552001 2025-05-31,08:06:59.000,151,11012238,12485,0,1748678818,12995.925305780002,52.91281365000032,53291.59349400001 2025-05-31,08:07:00.000,151,11012299,12925,0,1748678819,12996.073504599997,52.933961039998394,53291.58650688 2025-05-31,08:07:01.000,151,11012267,12845,0,1748678820,12996.127395080002,52.83527322000009,53291.600481120004 2025-05-31,08:07:02.000,151,11012280,12885,0,1748678821,12996.093713529997,52.64494671000284,53291.63541672 2025-05-31,08:07:03.000,151,11012287,12605,0,1748678822,12996.154340319998,52.43347281000024,53291.66336520001 2025-05-31,08:07:04.000,151,11012232,12925,0,1748678823,12996.282330209993,52.334784990001936,53291.621442480005 2025-05-31,08:07:05.000,151,11012276,12805,0,1748678824,12996.349693309989,52.41232542000216,53291.64939096 2025-05-31,08:07:06.000,151,11012251,12925,0,1748678825,12996.268857589988,52.574455410001974,53291.719262160004 2025-05-31,08:07:07.000,151,11012294,12765,0,1748678826,12996.120658769993,52.750683660000504,53291.72624928 2025-05-31,08:07:08.000,151,11012294,12765,0,1748678827,12995.905096850001,52.77183104999858,53291.740223520006 2025-05-31,08:07:09.000,151,11012306,12765,0,1748678828,12995.649117069996,52.72248714000307,53291.81708184 2025-05-31,08:07:10.000,151,11012305,13005,0,1748678829,12995.27188370999,52.67314323000028,53291.77515912 2025-05-31,08:07:11.000,151,11012255,13005,0,1748678830,12994.800342009992,52.560357150003256,53291.768172000004 2025-05-31,08:07:12.000,151,11012272,12765,0,1748678831,12994.45679019999,52.37707976999809,53291.78214624001 2025-05-31,08:07:13.000,151,11012302,12965,0,1748678832,12994.328800309995,52.20790064999892,53291.8031076 2025-05-31,08:07:14.000,151,11012308,12765,0,1748678833,12994.409636029995,52.24314630000299,53291.768172000004 2025-05-31,08:07:15.000,151,11012280,12925,0,1748678834,12994.591516399996,52.36298150999937,53291.72624928 2025-05-31,08:07:16.000,151,11012319,12885,0,1748678835,12994.739715219992,52.48281672000303,53291.65637808 2025-05-31,08:07:17.000,151,11012253,12925,0,1748678836,12994.887914040002,52.567406280002615,53291.67733944 2025-05-31,08:07:18.000,151,11012289,12605,0,1748678837,12995.076530719998,52.736585400001786,53291.6983008 2025-05-31,08:07:19.000,151,11012239,13085,0,1748678838,12995.265147399994,52.89166626000224,53291.67733944 2025-05-31,08:07:20.000,151,11012284,12965,0,1748678839,12995.31230156999,53.12428755000292,53291.670352320005 2025-05-31,08:07:21.000,151,11012274,12685,0,1748678840,12995.345983119994,53.29346667000209,53291.70528792 2025-05-31,08:07:22.000,151,11012319,12965,0,1748678841,12995.426818839995,53.34985971000424,53291.72624928 2025-05-31,08:07:23.000,151,11012283,12925,0,1748678842,12995.53459979999,53.378056230001675,53291.789133360006 2025-05-31,08:07:24.000,151,11012276,12805,0,1748678843,12995.568281349995,53.378056230001675,53291.84503032 2025-05-31,08:07:25.000,151,11012321,12925,0,1748678844,12995.50091825,53.48379317999934,53291.8729788 2025-05-31,08:07:26.000,151,11012305,12805,0,1748678845,12995.447027769995,53.603628390002996,53291.90092728001 2025-05-31,08:07:27.000,151,11012274,13045,0,1748678846,12995.50091825,53.66002142999787,53291.92887576001 2025-05-31,08:07:28.000,151,11012292,12925,0,1748678847,12995.66258969,53.68821795000258,53291.956824240006 2025-05-31,08:07:29.000,151,11012254,12965,0,1748678848,12995.871415299996,53.67411969000386,53292.02669544001 2025-05-31,08:07:30.000,151,11012278,13005,0,1748678849,12996.100449839993,53.58953013000428,53292.13150224 2025-05-31,08:07:31.000,151,11012284,12405,0,1748678850,12996.228439729988,53.48379317999934,53292.14547648001 2025-05-31,08:07:32.000,151,11012293,12765,0,1748678851,12996.275593899998,53.34281058000488,53292.21534768001 2025-05-31,08:07:33.000,151,11012320,13045,0,1748678852,12996.248648659988,53.26527015000465,53292.26425752001 2025-05-31,08:07:34.000,151,11012344,12965,0,1748678853,12996.073504599997,53.18068058999779,53292.28521888001 2025-05-31,08:07:35.000,151,11012310,12845,0,1748678854,12995.736689099991,53.12428755000292,53292.37605144 2025-05-31,08:07:36.000,151,11012317,13205,0,1748678855,12995.33924681,52.90576452000096,53292.35509008 2025-05-31,08:07:37.000,151,11012313,13045,0,1748678856,12995.090003339988,52.694290619998355,53292.38303856001 2025-05-31,08:07:38.000,151,11012275,13245,0,1748678857,12994.935068209998,52.461669329997676,53292.37605144 2025-05-31,08:07:39.000,151,11012312,12885,0,1748678858,12994.854232489997,52.32068673000322,53292.410987040006 2025-05-31,08:07:40.000,151,11012303,12965,0,1748678859,12994.699297359992,52.24314630000299,53292.37605144 2025-05-31,08:07:41.000,151,11012267,13125,0,1748678860,12994.800342009992,52.20790064999892,53292.42496128 2025-05-31,08:07:42.000,151,11012320,13005,0,1748678861,12994.820550939992,52.23609717000363,53292.45290976001 2025-05-31,08:07:43.000,151,11012325,12765,0,1748678862,12994.867705110002,52.26429369000107,53292.466884 2025-05-31,08:07:44.000,151,11012325,12805,0,1748678863,12994.685824740001,52.42642368000088,53292.459896880006 2025-05-31,08:07:45.000,151,11012288,12685,0,1748678864,12994.48373544,52.4405219399996,53292.43194840001 2025-05-31,08:07:46.000,151,11012275,12765,0,1748678865,12994.167128869994,52.41937455000152,53292.44592264 2025-05-31,08:07:47.000,151,11012287,12765,0,1748678866,12993.850522299988,52.49691498000175,53292.45290976001 2025-05-31,08:07:48.000,151,11012275,12805,0,1748678867,12993.729268720002,52.750683660000504,53292.36906432 2025-05-31,08:07:49.000,151,11012274,12765,0,1748678868,12993.695587169997,53.152484070000355,53292.41797416 2025-05-31,08:07:50.000,151,11012291,12845,0,1748678869,12993.709059790002,53.561333609999565,53292.3271416 2025-05-31,08:07:51.000,151,11012305,12925,0,1748678870,12993.830313369988,54.005428800002846,53292.292206000006 2025-05-31,08:07:52.000,151,11012274,12965,0,1748678871,12993.810104439988,54.49886790000164,53292.292206000006 2025-05-31,08:07:53.000,151,11012279,12965,0,1748678872,12993.709059790002,54.78788223000447,53292.25028328 2025-05-31,08:07:54.000,151,11012301,13045,0,1748678873,12993.459816319992,54.97820874000172,53292.25028328 2025-05-31,08:07:55.000,151,11012325,13045,0,1748678874,12993.09605557999,55.020503519997874,53292.103553760004 2025-05-31,08:07:56.000,151,11012280,12685,0,1748678875,12992.786185319994,54.780833099997835,53292.1524636 2025-05-31,08:07:57.000,151,11012309,12765,0,1748678876,12992.449369820002,54.32968878000247,53292.11752800001 2025-05-31,08:07:58.000,151,11012346,12925,0,1748678877,12992.099081699991,53.75166012000409,53292.04066968 2025-05-31,08:07:59.000,151,11012312,12885,0,1748678878,12991.950882879995,53.23002450000058,53292.0825924 2025-05-31,08:08:00.000,151,11012279,12445,0,1748678879,12991.991300739995,52.77888017999794,53291.99874696001 2025-05-31,08:08:01.000,151,11012274,12845,0,1748678880,12992.321379929992,52.42642368000088,53291.99874696001 2025-05-31,08:08:02.000,151,11012272,12965,0,1748678881,12992.806394249994,52.158556740003405,53291.96381136 2025-05-31,08:08:03.000,151,11012288,13165,0,1748678882,12993.358771669991,52.01757414000167,53291.94285 2025-05-31,08:08:04.000,151,11012273,13005,0,1748678883,12993.837049679998,52.01757414000167,53292.01970832 2025-05-31,08:08:05.000,151,11012292,13285,0,1748678884,12994.167128869994,52.08101631000318,53292.103553760004 2025-05-31,08:08:06.000,151,11012307,13125,0,1748678885,12994.41637233999,52.13740934999805,53292.15945072 2025-05-31,08:08:07.000,151,11012283,12965,0,1748678886,12994.813814629997,52.151507610004046,53292.14547648001 2025-05-31,08:08:08.000,151,11012274,12685,0,1748678887,12995.150630129989,52.17265500000212,53292.21534768001 2025-05-31,08:08:09.000,151,11012311,12965,0,1748678888,12995.39313728999,52.109212830000615,53292.23630904001 2025-05-31,08:08:10.000,151,11012292,12685,0,1748678889,12995.54133611,51.883640669999295,53292.32015448 2025-05-31,08:08:11.000,151,11012297,13005,0,1748678890,12995.63564444999,51.524135040002875,53292.38303856001 2025-05-31,08:08:12.000,151,11012281,13085,0,1748678891,12995.689534929996,51.20692419000261,53292.438935520004 2025-05-31,08:08:13.000,151,11012318,12925,0,1748678892,12995.716480169991,51.009548549998726,53292.459896880006 2025-05-31,08:08:14.000,151,11012215,12845,0,1748678893,12995.709743859996,50.889713340002345,53292.5367552 2025-05-31,08:08:15.000,151,11012240,13205,0,1748678894,12995.76363434,50.82627117000084,53292.557716560004 2025-05-31,08:08:16.000,151,11012287,12765,0,1748678895,12995.837733749991,50.833320300000196,53292.56470368 2025-05-31,08:08:17.000,151,11012273,12885,0,1748678896,12995.824261130001,50.93905724999786,53292.641562 2025-05-31,08:08:18.000,151,11012328,12645,0,1748678897,12995.689534929996,51.115285500003665,53292.62060064001 2025-05-31,08:08:19.000,151,11012283,12965,0,1748678898,12995.507654559995,51.27741549000348,53292.66252336 2025-05-31,08:08:20.000,151,11012296,13045,0,1748678899,12995.298828949999,51.38315244000114,53292.68348472 2025-05-31,08:08:21.000,151,11012261,12805,0,1748678900,12995.096739649998,51.354955920003704,53292.65553624 2025-05-31,08:08:22.000,151,11012290,12765,0,1748678901,12994.834023559997,51.17167853999854,53292.66951048001 2025-05-31,08:08:23.000,151,11012276,12845,0,1748678902,12994.537625919991,50.91790985999978,53292.641562 2025-05-31,08:08:24.000,151,11012278,13005,0,1748678903,12994.39616340999,50.650042920002306,53292.58566504 2025-05-31,08:08:25.000,151,11012289,12725,0,1748678904,12994.429844959996,50.38217598000483,53292.57169080001 2025-05-31,08:08:26.000,151,11012265,12925,0,1748678905,12994.645406880001,50.255291640001815,53292.5367552 2025-05-31,08:08:27.000,151,11012291,12725,0,1748678906,12995.015903929998,50.19184947000031,53292.54374232 2025-05-31,08:08:28.000,151,11012291,12925,0,1748678907,12995.41334621999,50.22709512000438,53292.508806720005 2025-05-31,08:08:29.000,151,11012262,12925,0,1748678908,12995.830997439996,50.33283207000204,53292.51579384 2025-05-31,08:08:30.000,151,11012298,12805,0,1748678909,12996.201494489993,50.53020770999865,53292.557716560004 2025-05-31,08:08:31.000,151,11012324,12925,0,1748678910,12996.504628439994,50.82627117000084,53292.59265216 2025-05-31,08:08:32.000,151,11012278,12765,0,1748678911,12996.69324511999,51.19987506000325,53292.59963928001 2025-05-31,08:08:33.000,151,11012286,12765,0,1748678912,12996.827971319995,51.67921590000333,53292.641562 2025-05-31,08:08:34.000,151,11012226,12805,0,1748678913,12996.848180249995,52.02462327000103,53292.71842032001 2025-05-31,08:08:35.000,151,11012273,12685,0,1748678914,12996.79428976999,52.18675326000084,53292.76034304 2025-05-31,08:08:36.000,151,11012275,12845,0,1748678915,12996.6797725,52.36298150999937,53292.795278640006 2025-05-31,08:08:37.000,151,11012264,13045,0,1748678916,12996.545046299994,52.37003063999873,53292.85816272 2025-05-31,08:08:38.000,151,11012257,12605,0,1748678917,12996.349693309989,52.20085151999956,53292.844188480005 2025-05-31,08:08:39.000,151,11012234,12885,0,1748678918,12996.221703419993,51.90478806000465,53292.90707256001 2025-05-31,08:08:40.000,151,11012284,12845,0,1748678919,12996.248648659988,51.54528243000095,53292.94899528 2025-05-31,08:08:41.000,151,11012289,12965,0,1748678920,12996.390111169989,51.31971026999963,53292.94899528 2025-05-31,08:08:42.000,151,11012271,12925,0,1748678921,12996.504628439994,51.17167853999854,53293.0258536 2025-05-31,08:08:43.000,151,11012236,12805,0,1748678922,12996.61240939999,51.09413810999831,53293.0258536 2025-05-31,08:08:44.000,151,11012257,12685,0,1748678923,12996.666299879995,51.08708897999895,53293.05380208001 2025-05-31,08:08:45.000,151,11012267,12925,0,1748678924,12996.71345404999,51.13643289000174,53293.01886648 2025-05-31,08:08:46.000,151,11012294,12805,0,1748678925,12996.76060822,51.19282593000389,53293.0258536 2025-05-31,08:08:47.000,151,11012284,12965,0,1748678926,12996.827971319995,51.28446462000284,53293.07476344001 2025-05-31,08:08:48.000,151,11012285,12965,0,1748678927,12996.8818618,51.32675939999899,53293.08873768 2025-05-31,08:08:49.000,151,11012255,12845,0,1748678928,12996.908807039996,51.41134895999858,53293.13764752 2025-05-31,08:08:50.000,151,11012227,12765,0,1748678929,12996.89533441999,51.474791130000085,53293.18655736 2025-05-31,08:08:51.000,151,11012287,12605,0,1748678930,12996.86165287,51.72855980999884,53293.20751872 2025-05-31,08:08:52.000,151,11012225,12965,0,1748678931,12996.848180249995,51.82019849999779,53293.20053160001 2025-05-31,08:08:53.000,151,11012285,12845,0,1748678932,12996.89533441999,51.84134589000314,53293.21450584 2025-05-31,08:08:54.000,151,11012251,12765,0,1748678933,12997.083951100001,51.77790372000163,53293.25642856 2025-05-31,08:08:55.000,151,11012241,12885,0,1748678934,12997.252358849997,51.693314160002046,53293.31931264001 2025-05-31,08:08:56.000,151,11012247,12845,0,1748678935,12997.427502909988,51.66511764000461,53293.34027400001 2025-05-31,08:08:57.000,151,11012273,13085,0,1748678936,12997.609383279989,51.693314160002046,53293.38918384001 2025-05-31,08:08:58.000,151,11012241,12765,0,1748678937,12997.717164239999,51.78495285000099,53293.466042160006 2025-05-31,08:08:59.000,151,11012265,12885,0,1748678938,12997.77779103,51.79905110999971,53293.514952000005 2025-05-31,08:09:00.000,151,11012293,12725,0,1748678939,12997.696955309999,51.77790372000163,53293.55687472001 2025-05-31,08:09:01.000,151,11012289,12965,0,1748678940,12997.656537449999,51.700363290001405,53293.66866864 2025-05-31,08:09:02.000,151,11012250,12885,0,1748678941,12997.602646969994,51.62987199000054,53293.682642880005 2025-05-31,08:09:03.000,151,11012219,12645,0,1748678942,12997.575701729998,51.474791130000085,53293.731552720004 2025-05-31,08:09:04.000,151,11012275,12885,0,1748678943,12997.535283869998,51.354955920003704,53293.780462560004 2025-05-31,08:09:05.000,151,11012318,12725,0,1748678944,12997.535283869998,51.33380852999835,53293.8293724 2025-05-31,08:09:06.000,151,11012265,13045,0,1748678945,12997.515074939998,51.34085765999771,53293.899243600004 2025-05-31,08:09:07.000,151,11012275,12845,0,1748678946,12997.535283869998,51.31266114000027,53293.920204960006 2025-05-31,08:09:08.000,151,11012221,12725,0,1748678947,12997.555492799998,51.27036636000412,53293.90623072 2025-05-31,08:09:09.000,151,11012303,12845,0,1748678948,12997.562229109993,51.249218969998765,53293.97610192 2025-05-31,08:09:10.000,151,11012251,12525,0,1748678949,12997.407293980003,51.34085765999771,53293.99007616001 2025-05-31,08:09:11.000,151,11012270,13005,0,1748678950,12997.077214789992,51.51003678000416,53294.087895840006 2025-05-31,08:09:12.000,151,11012332,13045,0,1748678951,12996.666299879995,51.6016754700031,53294.115844320004 2025-05-31,08:09:13.000,151,11012302,12525,0,1748678952,12996.309275449988,51.66511764000461,53294.066934480004 2025-05-31,08:09:14.000,151,11012296,13005,0,1748678953,12995.985932570002,51.72855980999884,53294.136805680006 2025-05-31,08:09:15.000,151,11012272,12805,0,1748678954,12995.74342541,51.6369211199999,53294.115844320004 2025-05-31,08:09:16.000,151,11012218,12605,0,1748678955,12995.568281349995,51.41134895999858,53294.115844320004 2025-05-31,08:09:17.000,151,11012293,12725,0,1748678956,12995.47397300999,51.16462940999918,53294.066934480004 2025-05-31,08:09:18.000,151,11012273,12765,0,1748678957,12995.62217183,50.889713340002345,53294.087895840006 2025-05-31,08:09:19.000,151,11012269,12605,0,1748678958,12995.844470060001,50.73463248000189,53294.05994736001 2025-05-31,08:09:20.000,151,11012221,13125,0,1748678959,12996.086977220002,50.713485090003815,53294.03199888 2025-05-31,08:09:21.000,151,11012234,12885,0,1748678960,12996.390111169989,50.706435960004455,53294.08090872001 2025-05-31,08:09:22.000,151,11012298,12805,0,1748678961,12996.82123501,50.81217291000212,53294.087895840006 2025-05-31,08:09:23.000,151,11012212,12805,0,1748678962,12997.225413610002,51.0447942000028,53294.15077992 2025-05-31,08:09:24.000,151,11012251,12765,0,1748678963,12997.447711839988,51.18577680000453,53294.19270264 2025-05-31,08:09:25.000,151,11012258,12685,0,1748678964,12997.501602319993,51.19282593000389,53294.136805680006 2025-05-31,08:09:26.000,151,11012285,12685,0,1748678965,12997.555492799998,51.15053115000046,53294.20667688001 2025-05-31,08:09:27.000,151,11012248,12925,0,1748678966,12997.589174349989,51.115285500003665,53294.33244504 2025-05-31,08:09:28.000,151,11012270,12965,0,1748678967,12997.562229109993,51.122334630003024,53294.3184708 2025-05-31,08:09:29.000,151,11012277,12805,0,1748678968,12997.461184459993,51.17167853999854,53294.34641928001 2025-05-31,08:09:30.000,151,11012241,12965,0,1748678969,12997.259095159992,51.36200505000306,53294.388342 2025-05-31,08:09:31.000,151,11012275,12765,0,1748678970,12997.070478479996,51.5029876500048,53294.423277600006 2025-05-31,08:09:32.000,151,11012270,12605,0,1748678971,12996.78081715,51.643970249999256,53294.451226080004 2025-05-31,08:09:33.000,151,11012305,12965,0,1748678972,12996.504628439994,51.714461550000124,53294.402316240004 2025-05-31,08:09:34.000,151,11012258,12685,0,1748678973,12996.369902239989,51.763805460002914,53294.36738064 2025-05-31,08:09:35.000,151,11012254,12725,0,1748678974,12996.194758179998,51.707412420000765,53294.38135488 2025-05-31,08:09:36.000,151,11012259,13005,0,1748678975,12996.019614119992,51.59462634000374,53294.38135488 2025-05-31,08:09:37.000,151,11012246,12965,0,1748678976,12995.824261130001,51.41134895999858,53294.29750944001 2025-05-31,08:09:38.000,151,11012258,12605,0,1748678977,12995.76363434,51.115285500003665,53294.3184708 2025-05-31,08:09:39.000,151,11012238,12845,0,1748678978,12995.756898029991,50.81217291000212,53294.255586720006 2025-05-31,08:09:40.000,151,11012243,12845,0,1748678979,12995.810788509996,50.57955162000144,53294.19968976 2025-05-31,08:09:41.000,151,11012217,12765,0,1748678980,12995.797315889991,50.431519890000345,53294.185715520005 2025-05-31,08:09:42.000,151,11012289,13005,0,1748678981,12995.69627123999,50.31873381000332,53294.08090872001 2025-05-31,08:09:43.000,151,11012297,12845,0,1748678982,12995.628908139995,50.17070208000223,53294.087895840006 2025-05-31,08:09:44.000,151,11012247,13245,0,1748678983,12995.49418193999,50.05086686999857,53294.05994736001 2025-05-31,08:09:45.000,151,11012245,12925,0,1748678984,12995.386400979995,49.853491230001964,53293.92719208 2025-05-31,08:09:46.000,151,11012229,13005,0,1748678985,12995.3998736,49.606771680002566,53293.91321784001 2025-05-31,08:09:47.000,151,11012239,13045,0,1748678986,12995.45376407999,49.395297779999964,53293.920204960006 2025-05-31,08:09:48.000,151,11012244,12805,0,1748678987,12995.45376407999,49.22611866000079,53293.864308 2025-05-31,08:09:49.000,151,11012268,13005,0,1748678988,12995.46050039,48.986448240000755,53293.801423920006 2025-05-31,08:09:50.000,151,11012240,12805,0,1748678989,12995.507654559995,48.697433909997926,53293.82238528001 2025-05-31,08:09:51.000,151,11012283,12845,0,1748678990,12995.58175397,48.528254789998755,53293.83635952 2025-05-31,08:09:52.000,151,11012277,12765,0,1748678991,12995.608699209995,48.4859600100026,53293.85732088 2025-05-31,08:09:53.000,151,11012278,12845,0,1748678992,12995.568281349995,48.4859600100026,53293.850333760005 2025-05-31,08:09:54.000,151,11012251,13005,0,1748678993,12995.628908139995,48.45776348999789,53293.920204960006 2025-05-31,08:09:55.000,151,11012292,12845,0,1748678994,12995.871415299996,48.46481262000452,53293.94116632001 2025-05-31,08:09:56.000,151,11012285,12765,0,1748678995,12996.214967109998,48.47186175000388,53293.969114800006 2025-05-31,08:09:57.000,151,11012241,13205,0,1748678996,12996.55178260999,48.47186175000388,53294.0739216 2025-05-31,08:09:58.000,151,11012271,12805,0,1748678997,12996.78081715,48.577598700001545,53294.17174128 2025-05-31,08:09:59.000,151,11012272,12725,0,1748678998,12996.85491655999,48.70448304000456,53294.24859960001 2025-05-31,08:10:00.000,151,11012291,12805,0,1748678999,12996.79428976999,48.78202347000479,53294.33244504 2025-05-31,08:10:01.000,151,11012248,12645,0,1748679000,12996.767344529995,48.72563043000264,53294.43026472 2025-05-31,08:10:02.000,151,11012237,12845,0,1748679001,12996.726926669995,48.50710740000068,53294.49314880001 2025-05-31,08:10:03.000,151,11012251,12805,0,1748679002,12996.76060822,48.394321320003655,53294.57699424 2025-05-31,08:10:04.000,151,11012278,12965,0,1748679003,12996.848180249995,48.33087915000215,53294.688788160005 2025-05-31,08:10:05.000,151,11012294,12925,0,1748679004,12996.87512548999,48.23219133000384,53294.807569200006 2025-05-31,08:10:06.000,151,11012267,12845,0,1748679005,12996.82123501,48.18989655000041,53294.82154344 2025-05-31,08:10:07.000,151,11012277,12805,0,1748679006,12996.78081715,48.161700030002976,53294.905388880004 2025-05-31,08:10:08.000,151,11012294,12965,0,1748679007,12996.767344529995,48.08415960000275,53295.01019568 2025-05-31,08:10:09.000,151,11012253,12685,0,1748679008,12996.73366297999,48.13350350999826,53295.03814416 2025-05-31,08:10:10.000,151,11012285,12845,0,1748679009,12996.6797725,48.10530699000083,53295.08705400001 2025-05-31,08:10:11.000,151,11012264,12925,0,1748679010,12996.65282725999,48.0277665600006,53295.18487368001 2025-05-31,08:10:12.000,151,11012286,12725,0,1748679011,12996.69998143,47.91498048000358,53295.21282216001 2025-05-31,08:10:13.000,151,11012334,12885,0,1748679012,12996.747135599995,47.82334179000463,53295.27570624 2025-05-31,08:10:14.000,151,11012297,12725,0,1748679013,12996.80102608,47.703506580000976,53295.408461520004 2025-05-31,08:10:15.000,151,11012256,12845,0,1748679014,12996.84144394,47.766948750002484,53295.408461520004 2025-05-31,08:10:16.000,151,11012244,12925,0,1748679015,12996.949224899996,48.08415960000275,53295.478332720006 2025-05-31,08:10:17.000,151,11012329,12845,0,1748679016,12996.90207073,48.45071435999853,53295.51326832 2025-05-31,08:10:18.000,151,11012270,13005,0,1748679017,12996.8818618,48.753826950000075,53295.56217816 2025-05-31,08:10:19.000,151,11012319,12725,0,1748679018,12996.78081715,48.88776042000245,53295.65301072 2025-05-31,08:10:20.000,151,11012270,12965,0,1748679019,12996.63935464,48.923006069999246,53295.694933440005 2025-05-31,08:10:21.000,151,11012277,12965,0,1748679020,12996.484419509994,48.77497433999815,53295.70890768 2025-05-31,08:10:22.000,151,11012284,12845,0,1748679021,12996.336220689998,48.44366522999917,53295.7508304 2025-05-31,08:10:23.000,151,11012255,12765,0,1748679022,12996.349693309989,48.06301221000467,53295.79974024 2025-05-31,08:10:24.000,151,11012293,12925,0,1748679023,12996.504628439994,47.759899620003125,53295.84166296 2025-05-31,08:10:25.000,151,11012265,13285,0,1748679024,12996.77408083999,47.527278330002446,53295.85563720001 2025-05-31,08:10:26.000,151,11012221,12725,0,1748679025,12997.003115380001,47.4708852900003,53295.84865008 2025-05-31,08:10:27.000,151,11012266,12965,0,1748679026,12997.131105269997,47.42154138000478,53295.8905728 2025-05-31,08:10:28.000,151,11012286,12765,0,1748679027,12997.211940989997,47.37219747000199,53295.94646976 2025-05-31,08:10:29.000,151,11012267,12805,0,1748679028,12997.198468369992,47.27350965000369,53296.00935384 2025-05-31,08:10:30.000,151,11012270,12845,0,1748679029,12997.225413610002,47.15367444000003,53296.07223792001 2025-05-31,08:10:31.000,151,11012288,12765,0,1748679030,12997.265831470002,46.906954890000634,53296.100186400006 2025-05-31,08:10:32.000,151,11012277,12805,0,1748679031,12997.339930879993,46.723677510002744,53296.15608336 2025-05-31,08:10:33.000,151,11012226,12925,0,1748679032,12997.508338629988,46.69548098999803,53296.19101896001 2025-05-31,08:10:34.000,151,11012333,12965,0,1748679033,12997.69021899999,46.7307266400021,53296.198006080005 2025-05-31,08:10:35.000,151,11012259,12765,0,1748679034,12997.81820889,46.80826707000233,53296.26089016001 2025-05-31,08:10:36.000,151,11012249,12845,0,1748679035,12997.83841782,46.83646358999977,53296.25390304 2025-05-31,08:10:37.000,151,11012303,12885,0,1748679036,12997.81820889,46.899905760001275,53296.35172272 2025-05-31,08:10:38.000,151,11012264,12845,0,1748679037,12997.7575821,47.03383923000365,53296.414606800005 2025-05-31,08:10:39.000,151,11012297,12725,0,1748679038,12997.629592209989,47.15367444000003,53296.45652952001 2025-05-31,08:10:40.000,151,11012242,12765,0,1748679039,12997.346667190002,47.16777269999875,53296.45652952001 2025-05-31,08:10:41.000,151,11012247,12685,0,1748679040,12996.976170139991,47.125477920002595,53296.50543936001 2025-05-31,08:10:42.000,151,11012257,12965,0,1748679041,12996.63935464,47.0126918399983,53296.55434920001 2025-05-31,08:10:43.000,151,11012240,12805,0,1748679042,12996.417056409999,46.81531620000169,53296.51242648 2025-05-31,08:10:44.000,151,11012267,13125,0,1748679043,12996.275593899998,46.56154752000293,53296.5194136 2025-05-31,08:10:45.000,151,11012270,13005,0,1748679044,12996.174549249998,46.321877100002894,53296.484478000006 2025-05-31,08:10:46.000,151,11012233,12845,0,1748679045,12996.188021870003,46.1738453700018,53296.5194136 2025-05-31,08:10:47.000,151,11012239,12845,0,1748679046,12996.363165929994,46.09630494000157,53296.51242648 2025-05-31,08:10:48.000,151,11012252,12685,0,1748679047,12996.6797725,46.025813640000706,53296.484478000006 2025-05-31,08:10:49.000,151,11012299,12685,0,1748679048,12996.989642759996,46.04696102999878,53296.51242648 2025-05-31,08:10:50.000,151,11012293,12885,0,1748679049,12997.238886229992,46.216140149997955,53296.56133632 2025-05-31,08:10:51.000,151,11012264,12765,0,1748679050,12997.373612429998,46.24433667000267,53296.66614312 2025-05-31,08:10:52.000,151,11012284,12965,0,1748679051,12997.515074939998,46.202041889999236,53296.701078720005 2025-05-31,08:10:53.000,151,11012288,13085,0,1748679052,12997.643064829994,46.10335407000093,53296.81287264001 2025-05-31,08:10:54.000,151,11012262,12845,0,1748679053,12997.85862675,45.98351886000455,53296.92466656 2025-05-31,08:10:55.000,151,11012222,12805,0,1748679054,12998.03377080999,45.83548713000346,53297.06440896 2025-05-31,08:10:56.000,151,11012279,12925,0,1748679055,12998.235860109991,45.624013230000855,53297.155241520006 2025-05-31,08:10:57.000,151,11012210,12925,0,1748679056,12998.357113689992,45.398441069999535,53297.31594528001 2025-05-31,08:10:58.000,151,11012244,12805,0,1748679057,12998.404267860002,45.25040933999844,53297.39979072 2025-05-31,08:10:59.000,151,11012253,13045,0,1748679058,12998.485103580002,45.17991804000485,53297.588442960005 2025-05-31,08:11:00.000,151,11012247,12565,0,1748679059,12998.518785129992,45.35614629000338,53297.66530128 2025-05-31,08:11:01.000,151,11012268,12685,0,1748679060,12998.646775019988,45.631062360000215,53297.79106944 2025-05-31,08:11:02.000,151,11012262,12965,0,1748679061,12998.579411919993,46.039911899999424,53297.90985048 2025-05-31,08:11:03.000,151,11012298,12805,0,1748679062,12998.424476790002,46.41351579000184,53297.95876032 2025-05-31,08:11:04.000,151,11012267,12725,0,1748679063,12998.134815459991,46.59679316999973,53298.06356712001 2025-05-31,08:11:05.000,151,11012289,12885,0,1748679064,12997.79799996,46.5192527399995,53298.1264512 2025-05-31,08:11:06.000,151,11012226,12765,0,1748679065,12997.501602319993,46.272533190000104,53298.210296640005 2025-05-31,08:11:07.000,151,11012238,12805,0,1748679066,12997.245622540002,45.99056799000391,53298.22427088 2025-05-31,08:11:08.000,151,11012227,13005,0,1748679067,12997.057005859991,45.75794670000323,53298.23125800001 2025-05-31,08:11:09.000,151,11012250,12925,0,1748679068,12996.90207073,45.504178020004474,53298.28016784001 2025-05-31,08:11:10.000,151,11012263,12685,0,1748679069,12996.848180249995,45.34204803000466,53298.34305192 2025-05-31,08:11:11.000,151,11012263,12925,0,1748679070,12996.935752279991,45.29270412000187,53298.34305192 2025-05-31,08:11:12.000,151,11012240,12885,0,1748679071,12997.124368960001,45.3702445500021,53298.37100040001 2025-05-31,08:11:13.000,151,11012293,12965,0,1748679072,12997.272567779997,45.567620189998706,53298.405936 2025-05-31,08:11:14.000,151,11012276,12885,0,1748679073,12997.272567779997,45.56057105999935,53298.426897360005 2025-05-31,08:11:15.000,151,11012259,12965,0,1748679074,12997.057005859991,45.53942367000127,53298.496768560006 2025-05-31,08:11:16.000,151,11012262,12805,0,1748679075,12996.625882019995,45.47598149999976,53298.496768560006 2025-05-31,08:11:17.000,151,11012263,13005,0,1748679076,12996.255384969998,45.38434281000082,53298.48279432 2025-05-31,08:11:18.000,151,11012238,12725,0,1748679077,12995.992668879997,45.09532847999799,53298.50375568 2025-05-31,08:11:19.000,151,11012278,12565,0,1748679078,12995.965723640002,44.72877372000221,53298.53869128001 2025-05-31,08:11:20.000,151,11012261,12965,0,1748679079,12996.060031979992,44.460906780004734,53298.52471704 2025-05-31,08:11:21.000,151,11012245,12965,0,1748679080,12996.188021870003,44.32697331000236,53298.48978144001 2025-05-31,08:11:22.000,151,11012223,12645,0,1748679081,12996.302539139993,44.28467852999893,53298.46882008001 2025-05-31,08:11:23.000,151,11012242,12925,0,1748679082,12996.390111169989,44.33402244000172,53298.43388448 2025-05-31,08:11:24.000,151,11012244,13005,0,1748679083,12996.457474269999,44.531398079998326,53298.46882008001 2025-05-31,08:11:25.000,151,11012217,12605,0,1748679084,12996.625882019995,44.637135030003265,53298.55965264 2025-05-31,08:11:26.000,151,11012266,12645,0,1748679085,12996.666299879995,44.756970239999646,53298.53869128001 2025-05-31,08:11:27.000,151,11012229,12885,0,1748679086,12996.646090949995,44.771068499998364,53298.62952384 2025-05-31,08:11:28.000,151,11012244,12965,0,1748679087,12996.69324511999,44.67238068000006,53298.643498080004 2025-05-31,08:11:29.000,151,11012218,12805,0,1748679088,12996.726926669995,44.43271026000002,53298.69240792 2025-05-31,08:11:30.000,151,11012255,13045,0,1748679089,12996.747135599995,44.185990710000624,53298.762279120005 2025-05-31,08:11:31.000,151,11012270,12925,0,1748679090,12996.57199153999,43.93222203000187,53298.78324048001 2025-05-31,08:11:32.000,151,11012264,12965,0,1748679091,12996.295802829998,43.727797259998624,53298.83913744 2025-05-31,08:11:33.000,151,11012241,12885,0,1748679092,12996.012877809997,43.52337249000266,53298.811188960004 2025-05-31,08:11:34.000,151,11012219,12605,0,1748679093,12995.74342541,43.28370207000262,53298.86708592 2025-05-31,08:11:35.000,151,11012232,12845,0,1748679094,12995.56154504,43.086326429998735,53298.8600988 2025-05-31,08:11:36.000,151,11012268,12765,0,1748679095,12995.35945574,42.88190166000277,53298.85311168001 2025-05-31,08:11:37.000,151,11012254,12725,0,1748679096,12995.211256919989,42.7127225400036,53298.91599576 2025-05-31,08:11:38.000,151,11012233,12645,0,1748679097,12995.022640239993,42.48715038000228,53298.87407304001 2025-05-31,08:11:39.000,151,11012223,12685,0,1748679098,12994.935068209998,42.282725609999034,53298.90202152001 2025-05-31,08:11:40.000,151,11012239,13085,0,1748679099,12994.941804519993,42.085349970002426,53298.90900864 2025-05-31,08:11:41.000,151,11012257,12765,0,1748679100,12995.116948579998,41.902072590004536,53298.999841200006 2025-05-31,08:11:42.000,151,11012233,12925,0,1748679101,12995.345983119994,41.7963356399996,53298.95791848 2025-05-31,08:11:43.000,151,11012249,12525,0,1748679102,12995.59522658999,41.62010739000107,53299.0347768 2025-05-31,08:11:44.000,151,11012265,12965,0,1748679103,12995.891624229997,41.47912478999933,53299.06971240001 2025-05-31,08:11:45.000,151,11012194,12805,0,1748679104,12996.255384969998,41.49322304999805,53299.16054496001 2025-05-31,08:11:46.000,151,11012291,13045,0,1748679105,12996.625882019995,41.5496160900002,53299.265351760005 2025-05-31,08:11:47.000,151,11012242,12925,0,1748679106,12996.94248859,41.78223738000088,53299.32823584001 2025-05-31,08:11:48.000,151,11012265,12845,0,1748679107,12997.184995750002,41.909121720003895,53299.47496536001 2025-05-31,08:11:49.000,151,11012275,12965,0,1748679108,12997.286040400002,42.02895693000028,53299.57278504001 2025-05-31,08:11:50.000,151,11012225,12925,0,1748679109,12997.312985639997,42.148792140003934,53299.65663048 2025-05-31,08:11:51.000,151,11012269,12765,0,1748679110,12997.259095159992,42.212234309998166,53299.76143728001 2025-05-31,08:11:52.000,151,11012256,12765,0,1748679111,12997.043533240001,42.16993953000201,53299.92912816001 2025-05-31,08:11:53.000,151,11012275,12885,0,1748679112,12996.6797725,42.07830084000307,53300.03393496 2025-05-31,08:11:54.000,151,11012260,12685,0,1748679113,12996.444001649994,41.94436737000069,53300.04790920001 2025-05-31,08:11:55.000,151,11012270,12845,0,1748679114,12996.275593899998,41.77518825000152,53300.173677360006 2025-05-31,08:11:56.000,151,11012285,12965,0,1748679115,12996.174549249998,41.6624021700045,53300.21560008001 2025-05-31,08:11:57.000,151,11012272,12805,0,1748679116,12996.113922459997,41.62010739000107,53300.26450992001 2025-05-31,08:11:58.000,151,11012240,13125,0,1748679117,12996.221703419993,41.641254779999144,53300.341368240006 2025-05-31,08:11:59.000,151,11012259,12965,0,1748679118,12996.363165929994,41.690598690001934,53300.42521368 2025-05-31,08:12:00.000,151,11012247,12845,0,1748679119,12996.545046299994,41.77518825000152,53300.49508488 2025-05-31,08:12:01.000,151,11012263,13045,0,1748679120,12996.706717739995,41.95846562999941,53300.52303336 2025-05-31,08:12:02.000,151,11012258,12965,0,1748679121,12996.82123501,42.20518517999881,53300.63482728 2025-05-31,08:12:03.000,151,11012283,12965,0,1748679122,12996.76060822,42.38141343000461,53300.66976288001 2025-05-31,08:12:04.000,151,11012261,13005,0,1748679123,12996.47094688999,42.52944515999843,53300.81649240001 2025-05-31,08:12:05.000,151,11012288,12765,0,1748679124,12996.140867699993,42.65632950000145,53300.844440880006 2025-05-31,08:12:06.000,151,11012242,12805,0,1748679125,12995.790579579996,42.69862428000488,53300.86540224001 2025-05-31,08:12:07.000,151,11012257,12885,0,1748679126,12995.47397300999,42.63518211000337,53300.893350720005 2025-05-31,08:12:08.000,151,11012246,12885,0,1748679127,12995.244938469994,42.52239602999907,53300.942260560005 2025-05-31,08:12:09.000,151,11012226,12965,0,1748679128,12995.083267029993,42.43780646999949,53300.991170400004 2025-05-31,08:12:10.000,151,11012209,12685,0,1748679129,12995.022640239993,42.33911865000118,53301.012131760006 2025-05-31,08:12:11.000,151,11012198,13005,0,1748679130,12995.096739649998,42.20518517999881,53300.991170400004 2025-05-31,08:12:12.000,151,11012227,13165,0,1748679131,12995.31230156999,42.19813604999945,53301.06802872 2025-05-31,08:12:13.000,151,11012245,12965,0,1748679132,12995.628908139995,42.275676479999674,53301.08200296001 2025-05-31,08:12:14.000,151,11012245,13045,0,1748679133,12995.844470060001,42.47305212000356,53301.20078400001 2025-05-31,08:12:15.000,151,11012269,12885,0,1748679134,12995.972459949997,42.62108385000465,53301.26366808 2025-05-31,08:12:16.000,151,11012225,13005,0,1748679135,12995.898360539992,42.670427760000166,53301.25668096 2025-05-31,08:12:17.000,151,11012243,13045,0,1748679136,12995.59522658999,42.719771670002956,53301.34052640001 2025-05-31,08:12:18.000,151,11012224,12685,0,1748679137,12995.33924681,42.677476889999525,53301.347513520006 2025-05-31,08:12:19.000,151,11012247,12965,0,1748679138,12994.982222379993,42.63518211000337,53301.40341048 2025-05-31,08:12:20.000,151,11012292,12685,0,1748679139,12994.611725329996,42.501248640000995,53301.40341048 2025-05-31,08:12:21.000,151,11012246,12805,0,1748679140,12994.247964589995,42.275676479999674,53301.38244912 2025-05-31,08:12:22.000,151,11012255,12565,0,1748679141,12994.05261159999,42.036006059999636,53301.33353928 2025-05-31,08:12:23.000,151,11012283,13085,0,1748679142,12994.066084219994,41.74699173000408,53301.326552160004 2025-05-31,08:12:24.000,151,11012273,12965,0,1748679143,12994.167128869994,41.57076347999828,53301.38244912 2025-05-31,08:12:25.000,151,11012304,12805,0,1748679144,12994.308591379995,41.401584359999106,53301.36148776 2025-05-31,08:12:26.000,151,11012225,12685,0,1748679145,12994.36248186,41.35224045000359,53301.31956504001 2025-05-31,08:12:27.000,151,11012314,12845,0,1748679146,12994.34227293,41.37338784000167,53301.347513520006 2025-05-31,08:12:28.000,151,11012322,13045,0,1748679147,12994.328800309995,41.514370440003404,53301.36847488001 2025-05-31,08:12:29.000,151,11012245,12925,0,1748679148,12994.26143721,41.78223738000088,53301.35450064 2025-05-31,08:12:30.000,151,11012274,13085,0,1748679149,12994.18060149,41.97961302000476,53301.28462944 2025-05-31,08:12:31.000,151,11012263,12725,0,1748679150,12994.11323838999,42.085349970002426,53301.326552160004 2025-05-31,08:12:32.000,151,11012280,12765,0,1748679151,12993.965039569994,42.12059561999922,53301.277642320005 2025-05-31,08:12:33.000,151,11012231,12925,0,1748679152,12993.870731229988,42.12059561999922,53301.277642320005 2025-05-31,08:12:34.000,151,11012257,13125,0,1748679153,12993.843785989993,42.07125171000371,53301.22174536001 2025-05-31,08:12:35.000,151,11012242,12885,0,1748679154,12993.749477650003,42.0078095400022,53301.20078400001 2025-05-31,08:12:36.000,151,11012251,13085,0,1748679155,12993.729268720002,41.93026911000197,53301.179822640006 2025-05-31,08:12:37.000,151,11012259,12605,0,1748679156,12993.870731229988,41.84567955000239,53301.13789992 2025-05-31,08:12:38.000,151,11012284,12805,0,1748679157,12994.025666359994,41.73289346999809,53301.13091280001 2025-05-31,08:12:39.000,151,11012290,12965,0,1748679158,12994.27490982999,41.70469695000065,53301.11693856 2025-05-31,08:12:40.000,151,11012249,12885,0,1748679159,12994.598252709991,41.80338476999896,53301.19379688 2025-05-31,08:12:41.000,151,11012233,13005,0,1748679160,12994.834023559997,41.923219980002614,53301.21475824 2025-05-31,08:12:42.000,151,11012238,12885,0,1748679161,12994.975486069998,42.099448230001144,53301.18680976 2025-05-31,08:12:43.000,151,11012258,12885,0,1748679162,12994.935068209998,42.30387300000439,53301.22174536001 2025-05-31,08:12:44.000,151,11012250,12525,0,1748679163,12994.685824740001,42.52944515999843,53301.21475824 2025-05-31,08:12:45.000,151,11012295,12965,0,1748679164,12994.268173519995,42.677476889999525,53301.277642320005 2025-05-31,08:12:46.000,151,11012228,12605,0,1748679165,12993.810104439988,42.62108385000465,53301.20078400001 2025-05-31,08:12:47.000,151,11012334,12845,0,1748679166,12993.412662149996,42.41665908000141,53301.21475824 2025-05-31,08:12:48.000,151,11012318,12845,0,1748679167,12993.311617499996,42.268627350000315,53301.11693856 2025-05-31,08:12:49.000,151,11012319,12605,0,1748679168,12993.392453219996,42.19813604999945,53301.11693856 2025-05-31,08:12:50.000,151,11012287,12805,0,1748679169,12993.574333589997,42.12059561999922,53301.061041600005 2025-05-31,08:12:51.000,151,11012266,12685,0,1748679170,12993.722532409993,42.07830084000307,53301.08200296001 2025-05-31,08:12:52.000,151,11012293,12965,0,1748679171,12993.823577059993,41.97961302000476,53301.04008024 2025-05-31,08:12:53.000,151,11012312,13125,0,1748679172,12993.810104439988,41.93731824000133,53301.06802872 2025-05-31,08:12:54.000,151,11012297,13085,0,1748679173,12993.628224070002,41.8950234599979,53301.109951440005 2025-05-31,08:12:55.000,151,11012298,13005,0,1748679174,12993.500234179992,41.77518825000152,53301.14488704 2025-05-31,08:12:56.000,151,11012254,13085,0,1748679175,12993.426134770001,41.74699173000408,53301.10296432001 2025-05-31,08:12:57.000,151,11012269,13005,0,1748679176,12993.540652039992,41.902072590004536,53301.15187416001 2025-05-31,08:12:58.000,151,11012275,12765,0,1748679177,12993.709059790002,42.036006059999636,53301.11693856 2025-05-31,08:12:59.000,151,11012268,12765,0,1748679178,12993.890940159989,42.24043083000288,53301.17283552001 2025-05-31,08:13:00.000,151,11012266,12765,0,1748679179,12993.890940159989,42.36026603999926,53301.1658484 2025-05-31,08:13:01.000,151,11012265,13085,0,1748679180,12993.668641930002,42.30387300000439,53301.228732480005 2025-05-31,08:13:02.000,151,11012310,12685,0,1748679181,12993.28467226,41.98666215000412,53301.21475824 2025-05-31,08:13:03.000,151,11012299,13085,0,1748679182,12992.880493659999,41.47207565999997,53301.2357196 2025-05-31,08:13:04.000,151,11012266,13125,0,1748679183,12992.570623399988,40.95044004000374,53301.24270672 2025-05-31,08:13:05.000,151,11012240,12885,0,1748679184,12992.368534100002,40.50634485000046,53301.14488704 2025-05-31,08:13:06.000,151,11012281,12885,0,1748679185,12992.341588859992,40.238477910002985,53301.08899008 2025-05-31,08:13:07.000,151,11012244,12765,0,1748679186,12992.314643619997,40.2525761700017,53301.109951440005 2025-05-31,08:13:08.000,151,11012266,12605,0,1748679187,12992.260753139992,40.37946051000472,53301.03309312001 2025-05-31,08:13:09.000,151,11012298,12685,0,1748679188,12992.173181109996,40.640278320002835,53300.88636360001 2025-05-31,08:13:10.000,151,11012296,13125,0,1748679189,12991.991300739995,40.8447030899988,53300.893350720005 2025-05-31,08:13:11.000,151,11012255,12805,0,1748679190,12991.728584649994,40.98568569000054,53300.788543919996 2025-05-31,08:13:12.000,151,11012247,13125,0,1748679191,12991.580385829999,41.049127860002045,53300.76758256001 2025-05-31,08:13:13.000,151,11012247,12605,0,1748679192,12991.385032839993,41.15486480999971,53300.7116856 2025-05-31,08:13:14.000,151,11012317,13005,0,1748679193,12991.209888780002,41.16191393999907,53300.64880152001 2025-05-31,08:13:15.000,151,11012246,12765,0,1748679194,12991.068426270002,41.11961916000291,53300.606878800005 2025-05-31,08:13:16.000,151,11012280,12925,0,1748679195,12991.088635200002,41.11961916000291,53300.58591744 2025-05-31,08:13:17.000,151,11012278,13045,0,1748679196,12991.068426270002,41.232405239999935,53300.557968960005 2025-05-31,08:13:18.000,151,11012268,12725,0,1748679197,12991.054953649997,41.26060176000465,53300.51604624 2025-05-31,08:13:19.000,151,11012283,13045,0,1748679198,12991.135789369997,41.267650890004006,53300.4671364 2025-05-31,08:13:20.000,151,11012263,13045,0,1748679199,12991.290724500002,41.25355262999801,53300.42521368 2025-05-31,08:13:21.000,151,11012243,12845,0,1748679200,12991.533231659989,41.38043697000103,53300.38329096001 2025-05-31,08:13:22.000,151,11012298,12765,0,1748679201,12991.69490309999,41.6624021700045,53300.44617504 2025-05-31,08:13:23.000,151,11012284,12765,0,1748679202,12991.769002509995,42.092399100001785,53300.453162159996 2025-05-31,08:13:24.000,151,11012280,12885,0,1748679203,12991.641012619999,42.43075734000013,53300.40425232 2025-05-31,08:13:25.000,151,11012266,13165,0,1748679204,12991.519759039998,42.719771670002956,53300.3972652 2025-05-31,08:13:26.000,151,11012252,12765,0,1748679205,12991.465868559993,42.959442090002995,53300.327394 2025-05-31,08:13:27.000,151,11012280,12925,0,1748679206,12991.425450699993,43.10747382000409,53300.341368240006 2025-05-31,08:13:28.000,151,11012328,12605,0,1748679207,12991.351351290003,43.23435815999983,53300.38329096001 2025-05-31,08:13:29.000,151,11012247,12965,0,1748679208,12991.176207229997,43.24140728999919,53300.35534248 2025-05-31,08:13:30.000,151,11012265,12965,0,1748679209,12990.812446489996,43.17796511999768,53300.37630384 2025-05-31,08:13:31.000,151,11012269,12965,0,1748679210,12990.340904789999,43.06517904000066,53300.35534248 2025-05-31,08:13:32.000,151,11012257,12925,0,1748679211,12990.152288109988,42.83255774999998,53300.285471279996 2025-05-31,08:13:33.000,151,11012262,12925,0,1748679212,12990.246596449993,42.60698558999866,53300.26450992001 2025-05-31,08:13:34.000,151,11012274,13005,0,1748679213,12990.4823673,42.494199510001636,53300.320406880004 2025-05-31,08:13:35.000,151,11012286,12565,0,1748679214,12990.792237559996,42.451904729998205,53300.25053568 2025-05-31,08:13:36.000,151,11012259,12725,0,1748679215,12991.129053060002,42.38141343000461,53300.33438112001 2025-05-31,08:13:37.000,151,11012251,13125,0,1748679216,12991.411978079988,42.212234309998166,53300.33438112001 2025-05-31,08:13:38.000,151,11012269,12645,0,1748679217,12991.620803689999,42.11354648999986,53300.390278080005 2025-05-31,08:13:39.000,151,11012288,12685,0,1748679218,12991.600594759999,42.13469387999794,53300.41123944001 2025-05-31,08:13:40.000,151,11012273,12805,0,1748679219,12991.526495349994,42.18403779000073,53300.46014928001 2025-05-31,08:13:41.000,151,11012228,12885,0,1748679220,12991.499550109998,42.310922130003746,53300.453162159996 2025-05-31,08:13:42.000,151,11012241,12685,0,1748679221,12991.486077489993,42.5646908100025,53300.509059120006 2025-05-31,08:13:43.000,151,11012287,12805,0,1748679222,12991.432187009988,42.79026297000382,53300.5370076 2025-05-31,08:13:44.000,151,11012288,12885,0,1748679223,12991.378296529998,42.80436123000254,53300.606878800005 2025-05-31,08:13:45.000,151,11012245,13045,0,1748679224,12991.425450699993,42.74091906000103,53300.62784016001 2025-05-31,08:13:46.000,151,11012279,12845,0,1748679225,12991.472604869989,42.65632950000145,53300.66976288001 2025-05-31,08:13:47.000,151,11012234,12685,0,1748679226,12991.418714389998,42.62108385000465,53300.7116856 2025-05-31,08:13:48.000,151,11012215,12885,0,1748679227,12991.317669739998,42.51534689999971,53300.73963408 2025-05-31,08:13:49.000,151,11012202,12725,0,1748679228,12991.216625089997,42.43075734000013,53300.7815568 2025-05-31,08:13:50.000,151,11012281,12845,0,1748679229,12991.203152469992,42.28977473999839,53300.79553104001 2025-05-31,08:13:51.000,151,11012283,12805,0,1748679230,12991.317669739998,42.19108692000009,53300.83745376001 2025-05-31,08:13:52.000,151,11012223,13125,0,1748679231,12991.385032839993,42.18403779000073,53300.90732496 2025-05-31,08:13:53.000,151,11012308,13125,0,1748679232,12991.533231659989,42.22633257000416,53300.942260560005 2025-05-31,08:13:54.000,151,11012267,12725,0,1748679233,12991.72184834,42.34616778000054,53300.93527344001 2025-05-31,08:13:55.000,151,11012248,13125,0,1748679234,12991.991300739995,42.48715038000228,53300.99815752 2025-05-31,08:13:56.000,151,11012280,12925,0,1748679235,12992.294434689997,42.63518211000337,53301.07501584 2025-05-31,08:13:57.000,151,11012274,13005,0,1748679236,12992.509996610002,42.83255774999998,53301.17283552001 2025-05-31,08:13:58.000,151,11012255,12725,0,1748679237,12992.570623399988,42.853705139998056,53301.24270672 2025-05-31,08:13:59.000,151,11012254,12805,0,1748679238,12992.584096019993,42.952392960003635,53301.26366808 2025-05-31,08:14:00.000,151,11012230,12685,0,1748679239,12992.476315059997,42.97354035000171,53301.347513520006 2025-05-31,08:14:01.000,151,11012274,13005,0,1748679240,12992.280962069992,42.97354035000171,53301.38943624001 2025-05-31,08:14:02.000,151,11012236,12965,0,1748679241,12992.10581801,42.93829470000492,53301.46629456001 2025-05-31,08:14:03.000,151,11012257,12885,0,1748679242,12991.95761918999,42.945343830004276,53301.43834608001 2025-05-31,08:14:04.000,151,11012235,12805,0,1748679243,12991.9643555,42.83960687999934,53301.43834608001 2025-05-31,08:14:05.000,151,11012260,12845,0,1748679244,12991.950882879995,42.75501731999975,53301.41738472001 2025-05-31,08:14:06.000,151,11012268,12845,0,1748679245,12992.12602694,42.670427760000166,53301.50123016 2025-05-31,08:14:07.000,151,11012214,13165,0,1748679246,12992.341588859992,42.76911557999847,53301.55712712001 2025-05-31,08:14:08.000,151,11012229,13045,0,1748679247,12992.523469229993,43.03698252000322,53301.63398544001 2025-05-31,08:14:09.000,151,11012233,12685,0,1748679248,12992.563887089993,43.1568177299996,53301.661933920004 2025-05-31,08:14:10.000,151,11012230,13045,0,1748679249,12992.469578750002,43.07222817000002,53301.69686952 2025-05-31,08:14:11.000,151,11012225,12645,0,1748679250,12992.422424579992,42.910098180000205,53301.77372784001 2025-05-31,08:14:12.000,151,11012240,12965,0,1748679251,12992.429160890002,42.79731210000318,53301.829624800004 2025-05-31,08:14:13.000,151,11012241,12845,0,1748679252,12992.469578750002,42.76206644999911,53301.8645604 2025-05-31,08:14:14.000,151,11012256,12685,0,1748679253,12992.563887089993,42.93124556999828,53301.87154752001 2025-05-31,08:14:15.000,151,11012303,13005,0,1748679254,12992.597568639998,43.23435815999983,53301.94141872001 2025-05-31,08:14:16.000,151,11012277,12565,0,1748679255,12992.664931739993,43.50927423000394,53301.98334144 2025-05-31,08:14:17.000,151,11012211,12605,0,1748679256,12992.678404359998,43.69960074000119,53301.97635432 2025-05-31,08:14:18.000,151,11012282,12725,0,1748679257,12992.644722809993,43.861730730001,53302.0043028 2025-05-31,08:14:19.000,151,11012267,12925,0,1748679258,12992.658195429998,43.939271160001226,53302.116096720005 2025-05-31,08:14:20.000,151,11012236,12885,0,1748679259,12992.772712699989,43.87582898999972,53302.13705808001 2025-05-31,08:14:21.000,151,11012265,12965,0,1748679260,12992.93438413999,43.763042910002696,53302.185967920006 2025-05-31,08:14:22.000,151,11012235,12925,0,1748679261,12993.15668236999,43.60796205000224,53302.26981336 2025-05-31,08:14:23.000,151,11012263,12925,0,1748679262,12993.459816319992,43.579765530004806,53302.36763304 2025-05-31,08:14:24.000,151,11012283,12885,0,1748679263,12993.695587169997,43.586814660004165,53302.48641408 2025-05-31,08:14:25.000,151,11012287,12765,0,1748679264,12993.843785989993,43.551569010000094,53302.521349680006 2025-05-31,08:14:26.000,151,11012246,12845,0,1748679265,12994.018930049999,43.48107770999923,53302.61218224001 2025-05-31,08:14:27.000,151,11012271,12605,0,1748679266,12994.19407410999,43.45993032000115,53302.75891176001 2025-05-31,08:14:28.000,151,11012264,13125,0,1748679267,12994.38269079,43.43173380000371,53302.79384736 2025-05-31,08:14:29.000,151,11012279,12965,0,1748679268,12994.429844959996,43.48107770999923,53302.89166704 2025-05-31,08:14:30.000,151,11012285,12885,0,1748679269,12994.25470089999,43.495175969997945,53303.03140944 2025-05-31,08:14:31.000,151,11012267,12805,0,1748679270,12994.005457429994,43.50222510000458,53302.9824996 2025-05-31,08:14:32.000,151,11012261,12925,0,1748679271,12993.722532409993,43.495175969997945,53303.073332160006 2025-05-31,08:14:33.000,151,11012258,12845,0,1748679272,12993.453080009996,43.41058640999836,53303.17813896 2025-05-31,08:14:34.000,151,11012253,13005,0,1748679273,12993.10279189,43.128621210002166,53303.2270488 2025-05-31,08:14:35.000,151,11012236,12925,0,1748679274,12992.819866869999,42.86075427000469,53303.26897152 2025-05-31,08:14:36.000,151,11012289,12845,0,1748679275,12992.577359709998,42.59288732999994,53303.241023040006 2025-05-31,08:14:37.000,151,11012257,12765,0,1748679276,12992.496523989998,42.42370821000077,53303.28294576001 2025-05-31,08:14:38.000,151,11012264,12805,0,1748679277,12992.631250189988,42.261578220000956,53303.24801016 2025-05-31,08:14:39.000,151,11012276,12725,0,1748679278,12992.91417520999,42.261578220000956,53303.31788136 2025-05-31,08:14:40.000,151,11012253,12885,0,1748679279,12993.26446333,42.40256082000269,53303.359804080006 2025-05-31,08:14:41.000,151,11012307,12885,0,1748679280,12993.432871079996,42.65632950000145,53303.408713920006 2025-05-31,08:14:42.000,151,11012264,13085,0,1748679281,12993.587806210002,42.98763861000043,53303.44364952 2025-05-31,08:14:43.000,151,11012281,13045,0,1748679282,12993.789895509988,43.311898590000055,53303.54845632001 2025-05-31,08:14:44.000,151,11012247,12685,0,1748679283,12994.106502079994,43.713698999999906,53303.63230176 2025-05-31,08:14:45.000,151,11012249,12965,0,1748679284,12994.429844959996,44.122548539999116,53303.66723736001 2025-05-31,08:14:46.000,151,11012270,12725,0,1748679285,12994.611725329996,44.51729981999961,53303.77204416 2025-05-31,08:14:47.000,151,11012250,12685,0,1748679286,12994.564571160001,44.771068499998364,53303.85588960001 2025-05-31,08:14:48.000,151,11012244,12685,0,1748679287,12994.37595447999,45.06713196000055,53303.862876720006 2025-05-31,08:14:49.000,151,11012239,12725,0,1748679288,12994.025666359994,45.11647587000334,53303.91877368 2025-05-31,08:14:50.000,151,11012248,12765,0,1748679289,12993.709059790002,45.07418108999991,53303.98165776001 2025-05-31,08:14:51.000,151,11012230,12605,0,1748679290,12993.695587169997,45.06008283000119,53304.01659336 2025-05-31,08:14:52.000,151,11012308,12765,0,1748679291,12993.783159199993,45.09532847999799,53303.96768352 2025-05-31,08:14:53.000,151,11012285,13045,0,1748679292,12993.938094329998,45.165819779998856,53303.98864488 2025-05-31,08:14:54.000,151,11012303,12805,0,1748679293,12994.05261159999,45.229261950000364,53304.009606240004 2025-05-31,08:14:55.000,151,11012270,12965,0,1748679294,12994.15365624999,45.28565499000251,53304.09345168 2025-05-31,08:14:56.000,151,11012272,12885,0,1748679295,12994.23449196999,45.271556730003795,53304.079477440006 2025-05-31,08:14:57.000,151,11012311,12525,0,1748679296,12994.349009239995,45.165819779998856,53304.10742592 2025-05-31,08:14:58.000,151,11012269,12605,0,1748679297,12994.247964589995,45.07418108999991,53304.14934864001 2025-05-31,08:14:59.000,151,11012305,12765,0,1748679298,12994.126711009994,44.862707190004585,53304.14934864001 2025-05-31,08:15:00.000,151,11012255,12925,0,1748679299,12994.09302945999,44.72877372000221,53304.18428424 2025-05-31,08:15:01.000,151,11012263,12925,0,1748679300,12994.099765769999,44.82746154000051,53304.17031000001 2025-05-31,08:15:02.000,151,11012269,12885,0,1748679301,12994.09302945999,45.11647587000334,53304.26114256 2025-05-31,08:15:03.000,151,11012238,12685,0,1748679302,12993.958303259999,45.34204803000466,53304.25415544 2025-05-31,08:15:04.000,151,11012286,12525,0,1748679303,12993.695587169997,45.53237454000191,53304.2751168 2025-05-31,08:15:05.000,151,11012254,12885,0,1748679304,12993.439607389992,45.574669319998065,53304.24018120001 2025-05-31,08:15:06.000,151,11012214,12765,0,1748679305,12993.14320975,45.574669319998065,53304.2751168 2025-05-31,08:15:07.000,151,11012320,12925,0,1748679306,12992.799657939999,45.398441069999535,53304.24018120001 2025-05-31,08:15:08.000,151,11012276,12845,0,1748679307,12992.617777569998,45.13762326000142,53304.2052456 2025-05-31,08:15:09.000,151,11012305,12765,0,1748679308,12992.496523989998,44.94729675000417,53304.23319408 2025-05-31,08:15:10.000,151,11012254,12885,0,1748679309,12992.415688269997,44.72172459000285,53304.15633576 2025-05-31,08:15:11.000,151,11012307,12805,0,1748679310,12992.402215649992,44.348120700000436,53304.12140016001 2025-05-31,08:15:12.000,151,11012272,12765,0,1748679311,12992.516732919998,44.03795897999953,53304.08646456 2025-05-31,08:15:13.000,151,11012251,12965,0,1748679312,12992.725558529994,43.826485080004204,53304.10043880001 2025-05-31,08:15:14.000,151,11012218,12925,0,1748679313,12992.95459306999,43.74189552000462,53304.04454184 2025-05-31,08:15:15.000,151,11012252,12845,0,1748679314,12993.12300082,43.770092040002055,53304.058516080004 2025-05-31,08:15:16.000,151,11012242,12685,0,1748679315,12993.16341868,43.819435950004845,53304.058516080004 2025-05-31,08:15:17.000,151,11012263,12645,0,1748679316,12993.0421651,43.80533768999885,53304.030567600006 2025-05-31,08:15:18.000,151,11012309,12805,0,1748679317,12992.779449009999,43.69255161000183,53304.009606240004 2025-05-31,08:15:19.000,151,11012289,12885,0,1748679318,12992.624513879993,43.551569010000094,53303.93973504 2025-05-31,08:15:20.000,151,11012257,12605,0,1748679319,12992.550414470003,43.41058640999836,53303.91877368 2025-05-31,08:15:21.000,151,11012248,12725,0,1748679320,12992.617777569998,43.17796511999768,53303.890825200004 2025-05-31,08:15:22.000,151,11012292,12845,0,1748679321,12992.543678159993,43.0581299100013,53303.89781232 2025-05-31,08:15:23.000,151,11012236,13125,0,1748679322,12992.415688269997,42.99468773999979,53303.83492824001 2025-05-31,08:15:24.000,151,11012236,12605,0,1748679323,12992.139499559991,42.895999920001486,53303.81396688001 2025-05-31,08:15:25.000,151,11012264,12765,0,1748679324,12991.69490309999,42.69157514999824,53303.723134320004 2025-05-31,08:15:26.000,151,11012219,12725,0,1748679325,12991.250306640002,42.444855599998846,53303.70916008 2025-05-31,08:15:27.000,151,11012244,12845,0,1748679326,12990.731610769995,42.07125171000371,53303.625314640005 2025-05-31,08:15:28.000,151,11012239,12845,0,1748679327,12990.347641099994,41.71879520999937,53303.60435328 2025-05-31,08:15:29.000,151,11012271,12925,0,1748679328,12990.071452390002,41.42273175000446,53303.49954648001 2025-05-31,08:15:30.000,151,11012219,12805,0,1748679329,12989.923253569992,41.3028965400008,53303.4366624 2025-05-31,08:15:31.000,151,11012248,12765,0,1748679330,12989.923253569992,41.3028965400008,53303.3667912 2025-05-31,08:15:32.000,151,11012237,12925,0,1748679331,12989.963671429992,41.338142190004874,53303.24801016 2025-05-31,08:15:33.000,151,11012296,12885,0,1748679332,12989.775054749996,41.29584741000144,53303.20608744 2025-05-31,08:15:34.000,151,11012299,13125,0,1748679333,12989.52581128,41.12666829000227,53303.18512608001 2025-05-31,08:15:35.000,151,11012240,12805,0,1748679334,12989.249622569994,40.774211789997935,53303.09429352001 2025-05-31,08:15:36.000,151,11012222,12685,0,1748679335,12988.993642789988,40.38650964000408,53303.05935792 2025-05-31,08:15:37.000,151,11012242,12965,0,1748679336,12988.710717770002,39.9424144500008,53302.96153824 2025-05-31,08:15:38.000,151,11012273,12765,0,1748679337,12988.42779275,39.66749838000396,53302.905641280006 2025-05-31,08:15:39.000,151,11012299,12685,0,1748679338,12988.03708676999,39.52651578000223,53302.89865416001 2025-05-31,08:15:40.000,151,11012248,12765,0,1748679339,12987.444291489992,39.38553318000049,53302.79384736 2025-05-31,08:15:41.000,151,11012255,13045,0,1748679340,12986.831287279994,39.11766624000302,53302.71000192001 2025-05-31,08:15:42.000,151,11012296,12845,0,1748679341,12986.251964620002,38.76520973999868,53302.66109208001 2025-05-31,08:15:43.000,151,11012273,12965,0,1748679342,12985.955566979996,38.42685150000034,53302.53532392 2025-05-31,08:15:44.000,151,11012284,12925,0,1748679343,12986.022930079991,38.088493260002,53302.49340120001 2025-05-31,08:15:45.000,151,11012244,12605,0,1748679344,12986.305855099992,37.90521588000411,53302.47942696 2025-05-31,08:15:46.000,151,11012228,12925,0,1748679345,12986.716770009989,37.98980544000369,53302.48641408 2025-05-31,08:15:47.000,151,11012255,12925,0,1748679346,12987.013167649995,38.088493260002,53302.46545272 2025-05-31,08:15:48.000,151,11012245,12965,0,1748679347,12987.053585509995,38.13783717000479,53302.46545272 2025-05-31,08:15:49.000,151,11012243,12965,0,1748679348,12986.91885930999,38.053247609997925,53302.50737544 2025-05-31,08:15:50.000,151,11012257,12965,0,1748679349,12986.696561079989,37.813577189997886,53302.51436256001 2025-05-31,08:15:51.000,151,11012260,12845,0,1748679350,12986.507944399993,37.644398069998715,53302.49340120001 2025-05-31,08:15:52.000,151,11012227,12765,0,1748679351,12986.460790229998,37.750135020003654,53302.5283368 2025-05-31,08:15:53.000,151,11012275,12725,0,1748679352,12986.447317609993,38.01095283000177,53302.48641408 2025-05-31,08:15:54.000,151,11012266,12885,0,1748679353,12986.669615839994,38.42685150000034,53302.521349680006 2025-05-31,08:15:55.000,151,11012259,12765,0,1748679354,12986.82455097,38.70881670000381,53302.51436256001 2025-05-31,08:15:56.000,151,11012246,12965,0,1748679355,12986.77739679999,38.84275016999891,53302.549298160004 2025-05-31,08:15:57.000,151,11012260,12605,0,1748679356,12986.602252739998,38.82865191000019,53302.50737544 2025-05-31,08:15:58.000,151,11012252,12845,0,1748679357,12986.541625949998,38.66652192000038,53302.48641408 2025-05-31,08:15:59.000,151,11012284,13045,0,1748679358,12986.588780119993,38.617178010004864,53302.47243984001 2025-05-31,08:16:00.000,151,11012244,12885,0,1748679359,12986.696561079989,38.6453745300023,53302.451478480005 2025-05-31,08:16:01.000,151,11012235,12605,0,1748679360,12986.88517776,38.906192340000416,53302.42353000001 2025-05-31,08:16:02.000,151,11012210,12885,0,1748679361,12987.10747599,39.25864884000475,53302.42353000001 2025-05-31,08:16:03.000,151,11012295,12925,0,1748679362,12987.22872957,39.61815447000117,53302.44449136001 2025-05-31,08:16:04.000,151,11012252,12765,0,1748679363,12987.215256949996,39.84372663000249,53302.42353000001 2025-05-31,08:16:05.000,151,11012259,13125,0,1748679364,12987.18157539999,39.90011967000464,53302.43051712 2025-05-31,08:16:06.000,151,11012251,13125,0,1748679365,12987.18831171,39.84372663000249,53302.43750424 2025-05-31,08:16:07.000,151,11012250,12765,0,1748679366,12987.309565290001,39.773235330001626,53302.4584656 2025-05-31,08:16:08.000,151,11012264,12685,0,1748679367,12987.525127209992,39.787333590000344,53302.44449136001 2025-05-31,08:16:09.000,151,11012250,12965,0,1748679368,12987.680062339998,39.85782489000121,53302.5283368 2025-05-31,08:16:10.000,151,11012246,12885,0,1748679369,12987.740689129998,39.85782489000121,53302.60519512 2025-05-31,08:16:11.000,151,11012233,12685,0,1748679370,12987.727216509993,39.85077576000185,53302.668079200004 2025-05-31,08:16:12.000,151,11012225,12525,0,1748679371,12987.673326030002,39.81553010999778,53302.7030148 2025-05-31,08:16:13.000,151,11012264,12685,0,1748679372,12987.707007579993,39.93536532000144,53302.82179584 2025-05-31,08:16:14.000,151,11012273,13005,0,1748679373,12987.855206399989,39.93536532000144,53302.87070568 2025-05-31,08:16:15.000,151,11012257,12645,0,1748679374,12988.09771355999,39.90011967000464,53302.9824996 2025-05-31,08:16:16.000,151,11012266,12605,0,1748679375,12988.28633024,39.87192314999993,53303.12922912 2025-05-31,08:16:17.000,151,11012268,12885,0,1748679376,12988.562518949991,39.85782489000121,53303.2270488 2025-05-31,08:16:18.000,151,11012294,12765,0,1748679377,12988.838707659997,39.90011967000464,53303.26897152 2025-05-31,08:16:19.000,151,11012274,12765,0,1748679378,12989.000379099998,39.9424144500008,53303.4366624 2025-05-31,08:16:20.000,151,11012212,13085,0,1748679379,12989.094687439989,40.012905750001664,53303.56243056 2025-05-31,08:16:21.000,151,11012256,13165,0,1748679380,12989.148577919994,40.05520052999782,53303.61832752001 2025-05-31,08:16:22.000,151,11012271,13045,0,1748679381,12989.25635887999,39.99175836000359,53303.76505704001 2025-05-31,08:16:23.000,151,11012216,12645,0,1748679382,12989.33719459999,39.907168800004,53303.890825200004 2025-05-31,08:16:24.000,151,11012201,13005,0,1748679383,12989.35740352999,39.89307053999801,53303.98864488 2025-05-31,08:16:25.000,151,11012250,12965,0,1748679384,12989.27656780999,39.90011967000464,53304.079477440006 2025-05-31,08:16:26.000,151,11012237,12965,0,1748679385,12989.114896369989,39.98470923000423,53304.177297120004 2025-05-31,08:16:27.000,151,11012248,12725,0,1748679386,12988.906070759993,40.05520052999782,53304.23319408 2025-05-31,08:16:28.000,151,11012263,12605,0,1748679387,12988.811762420002,40.07634792000317,53304.30306528 2025-05-31,08:16:29.000,151,11012281,12605,0,1748679388,12988.953224929988,40.125691829998686,53304.32402664 2025-05-31,08:16:30.000,151,11012269,12605,0,1748679389,12989.034060649989,40.31601834000321,53304.32402664 2025-05-31,08:16:31.000,151,11012285,13125,0,1748679390,12988.818498729997,40.4992957200011,53304.393897840004 2025-05-31,08:16:32.000,151,11012237,12965,0,1748679391,12988.434529059996,40.48519746000238,53304.344988000004 2025-05-31,08:16:33.000,151,11012286,12925,0,1748679392,12988.070768319994,40.2878218199985,53304.3799236 2025-05-31,08:16:34.000,151,11012261,12765,0,1748679393,12987.733952819988,39.963561839998874,53304.37293648 2025-05-31,08:16:35.000,151,11012253,12885,0,1748679394,12987.457764109997,39.76618620000227,53304.2751168 2025-05-31,08:16:36.000,151,11012235,12845,0,1748679395,12987.2489385,39.66749838000396,53304.226206960004 2025-05-31,08:16:37.000,151,11012298,12805,0,1748679396,12987.134421229995,39.604056210002454,53304.16332288 2025-05-31,08:16:38.000,151,11012252,12925,0,1748679397,12987.12094860999,39.46307361000072,53304.04454184 2025-05-31,08:16:39.000,151,11012290,12965,0,1748679398,12987.10073967999,39.38553318000049,53304.00261912001 2025-05-31,08:16:40.000,151,11012274,12685,0,1748679399,12987.06032181999,39.420778830004565,53303.97467064 2025-05-31,08:16:41.000,151,11012225,12645,0,1748679400,12987.01990395999,39.39258230999985,53303.862876720006 2025-05-31,08:16:42.000,151,11012268,12725,0,1748679401,12987.114212299995,39.371434920001775,53303.81396688001 2025-05-31,08:16:43.000,151,11012298,12765,0,1748679402,12987.06705813,39.39963143999921,53303.78601840001 2025-05-31,08:16:44.000,151,11012274,12845,0,1748679403,12986.91885930999,39.35733666000306,53303.70217296 2025-05-31,08:16:45.000,151,11012249,12765,0,1748679404,12986.730242629994,39.322091009998985,53303.66025024 2025-05-31,08:16:46.000,151,11012285,13005,0,1748679405,12986.474262850003,39.35733666000306,53303.65326312 2025-05-31,08:16:47.000,151,11012255,13045,0,1748679406,12986.211546760002,39.329140139998344,53303.555443440004 2025-05-31,08:16:48.000,151,11012286,12845,0,1748679407,12986.090293180001,39.39258230999985,53303.49954648001 2025-05-31,08:16:49.000,151,11012270,12925,0,1748679408,12986.097029489996,39.47717186999944,53303.45063664001 2025-05-31,08:16:50.000,151,11012260,12765,0,1748679409,12986.272173550002,39.65340011999797,53303.4366624 2025-05-31,08:16:51.000,151,11012230,13125,0,1748679410,12986.447317609993,39.89307053999801,53303.32486848 2025-05-31,08:16:52.000,151,11012300,12925,0,1748679411,12986.447317609993,40.11864269999933,53303.30390712 2025-05-31,08:16:53.000,151,11012228,12925,0,1748679412,12986.245228309992,40.238477910002985,53303.27595864 2025-05-31,08:16:54.000,151,11012277,12925,0,1748679413,12985.9690396,40.10454444000061,53303.241023040006 2025-05-31,08:16:55.000,151,11012291,12685,0,1748679414,12985.874731259995,39.80848097999842,53303.20608744 2025-05-31,08:16:56.000,151,11012246,12885,0,1748679415,12985.995984839996,39.49831926000479,53303.2270488 2025-05-31,08:16:57.000,151,11012289,12965,0,1748679416,12986.251964620002,39.26569797000411,53303.17813896 2025-05-31,08:16:58.000,151,11012247,13005,0,1748679417,12986.467526539993,39.24455057999876,53303.16416472001 2025-05-31,08:16:59.000,151,11012333,12765,0,1748679418,12986.460790229998,39.44192622000264,53303.171151840004 2025-05-31,08:17:00.000,151,11012297,13045,0,1748679419,12986.218283069997,39.730940549998195,53303.15019048 2025-05-31,08:17:01.000,151,11012246,13005,0,1748679420,12985.773686609995,39.85782489000121,53303.21307456001 2025-05-31,08:17:02.000,151,11012240,12805,0,1748679421,12985.349299079993,39.836677500003134,53303.171151840004 2025-05-31,08:17:03.000,151,11012258,13125,0,1748679422,12985.207836569993,39.70979316000012,53303.18512608001 2025-05-31,08:17:04.000,151,11012242,13125,0,1748679423,12985.295408599988,39.554712299999665,53303.17813896 2025-05-31,08:17:05.000,151,11012289,12965,0,1748679424,12985.544652069999,39.3502875300037,53303.13621624 2025-05-31,08:17:06.000,151,11012244,12965,0,1748679425,12985.86125863999,38.9907819,53303.171151840004 2025-05-31,08:17:07.000,151,11012257,13125,0,1748679426,12986.184601519992,38.70176757000445,53303.220061680004 2025-05-31,08:17:08.000,151,11012275,12845,0,1748679427,12986.710033699994,38.546686710003996,53303.26897152 2025-05-31,08:17:09.000,151,11012299,12965,0,1748679428,12987.296092669996,38.455048019997776,53303.408713920006 2025-05-31,08:17:10.000,151,11012289,13045,0,1748679429,12987.895624259989,38.497342800001206,53303.5414692 2025-05-31,08:17:11.000,151,11012248,12965,0,1748679430,12988.30653917,38.63127627000358,53303.58339192 2025-05-31,08:17:12.000,151,11012274,12805,0,1748679431,12988.528837400001,38.63832540000294,53303.73710856001 2025-05-31,08:17:13.000,151,11012263,13165,0,1748679432,12988.596200499996,38.53963758000464,53303.862876720006 2025-05-31,08:17:14.000,151,11012281,12765,0,1748679433,12988.46821061,38.29291802999796,53303.98864488 2025-05-31,08:17:15.000,151,11012264,12605,0,1748679434,12988.40084750999,38.046198479998566,53304.15633576 2025-05-31,08:17:16.000,151,11012245,12805,0,1748679435,12988.434529059996,37.75718415000301,53304.28210392 2025-05-31,08:17:17.000,151,11012236,12885,0,1748679436,12988.48841954,37.55275937999977,53304.40787208001 2025-05-31,08:17:18.000,151,11012271,12965,0,1748679437,12988.602936809992,37.4963663400049,53304.50569176001 2025-05-31,08:17:19.000,151,11012262,12925,0,1748679438,12988.650090980002,37.503415470004256,53304.61748568 2025-05-31,08:17:20.000,151,11012272,12965,0,1748679439,12988.623145739992,37.55275937999977,53304.729279600004 2025-05-31,08:17:21.000,151,11012276,12965,0,1748679440,12988.38063857999,37.65849633000471,53304.869022000006 2025-05-31,08:17:22.000,151,11012269,12765,0,1748679441,12987.97645997999,37.73603675999766,53304.93190608 2025-05-31,08:17:23.000,151,11012295,12765,0,1748679442,12987.632908170002,37.65849633000471,53305.015751520004 2025-05-31,08:17:24.000,151,11012292,12965,0,1748679443,12987.235465879996,37.53866112000105,53305.05068712 2025-05-31,08:17:25.000,151,11012270,12805,0,1748679444,12986.851496209994,37.44702243000211,53305.07164848 2025-05-31,08:17:26.000,151,11012272,12565,0,1748679445,12986.487735469993,37.30603983000037,53305.1135712 2025-05-31,08:17:27.000,151,11012283,12765,0,1748679446,12986.305855099992,37.172106359998,53305.19741664001 2025-05-31,08:17:28.000,151,11012280,13125,0,1748679447,12986.184601519992,37.07341853999969,53305.17645528001 2025-05-31,08:17:29.000,151,11012228,12685,0,1748679448,12986.198074139997,36.98177985000075,53305.19042952 2025-05-31,08:17:30.000,151,11012250,12965,0,1748679449,12986.433844990002,37.14390984000056,53305.22536512001 2025-05-31,08:17:31.000,151,11012208,12685,0,1748679450,12986.629197979993,37.40472764999868,53305.218378 2025-05-31,08:17:32.000,151,11012245,12765,0,1748679451,12986.85823251999,37.700791110000864,53305.26030072 2025-05-31,08:17:33.000,151,11012259,12725,0,1748679452,12986.952540859995,37.89111761999811,53305.2882492 2025-05-31,08:17:34.000,151,11012284,12925,0,1748679453,12986.99969502999,38.17308282000158,53305.33715904 2025-05-31,08:17:35.000,151,11012248,12765,0,1748679454,12986.95927716999,38.532588449998,53305.3581204 2025-05-31,08:17:36.000,151,11012273,12765,0,1748679455,12986.90538669,38.98373277000064,53305.29523632001 2025-05-31,08:17:37.000,151,11012259,12965,0,1748679456,12986.683088459999,39.43487709000328,53305.31619768 2025-05-31,08:17:38.000,151,11012280,12525,0,1748679457,12986.285646169992,39.70274403000076,53305.30921056 2025-05-31,08:17:39.000,151,11012252,12925,0,1748679458,12985.84778602,39.780284460000985,53305.30921056 2025-05-31,08:17:40.000,151,11012270,12965,0,1748679459,12985.510970519994,39.74503881000419,53305.28126208 2025-05-31,08:17:41.000,151,11012241,12805,0,1748679460,12985.436871109989,39.491270129998156,53305.23933936 2025-05-31,08:17:42.000,151,11012261,12765,0,1748679461,12985.612015169994,39.12471537000238,53305.23933936 2025-05-31,08:17:43.000,151,11012213,12685,0,1748679462,12986.097029489996,38.77225886999804,53305.232352240004 2025-05-31,08:17:44.000,151,11012276,12885,0,1748679463,12986.703297389999,38.617178010004864,53305.2882492 2025-05-31,08:17:45.000,151,11012283,12965,0,1748679464,12987.275883739996,38.504391930000565,53305.34414616001 2025-05-31,08:17:46.000,151,11012260,13005,0,1748679465,12987.605962929993,38.328163680002035,53305.421004480006 2025-05-31,08:17:47.000,151,11012262,12685,0,1748679466,12987.740689129998,38.21537759999774,53305.51183704001 2025-05-31,08:17:48.000,151,11012268,12725,0,1748679467,12987.909096879994,38.102591520000715,53305.52581128 2025-05-31,08:17:49.000,151,11012265,13085,0,1748679468,12988.17854927999,38.06029674000456,53305.61664384 2025-05-31,08:17:50.000,151,11012250,12725,0,1748679469,12988.414320129996,38.109640650000074,53305.69350216 2025-05-31,08:17:51.000,151,11012259,12845,0,1748679470,12988.582727879992,38.25767238000117,53305.707476400006 2025-05-31,08:17:52.000,151,11012251,12885,0,1748679471,12988.663563599992,38.35636019999947,53305.77734760001 2025-05-31,08:17:53.000,151,11012270,12645,0,1748679472,12988.636618359997,38.2999671600046,53305.91010288 2025-05-31,08:17:54.000,151,11012287,12605,0,1748679473,12988.434529059996,38.13078803999815,53305.93805136 2025-05-31,08:17:55.000,151,11012294,12925,0,1748679474,12988.1246588,37.85587197000132,53305.9520256 2025-05-31,08:17:56.000,151,11012226,12725,0,1748679475,12987.861942709998,37.517513730002975,53306.07779376 2025-05-31,08:17:57.000,151,11012276,13005,0,1748679476,12987.740689129998,37.20735201000207,53306.09875512 2025-05-31,08:17:58.000,151,11012281,12965,0,1748679477,12987.693534960003,37.09456592999777,53306.189587680004 2025-05-31,08:17:59.000,151,11012269,13045,0,1748679478,12987.720480199998,37.059320280000975,53306.266446 2025-05-31,08:18:00.000,151,11012275,12845,0,1748679479,12987.848470089993,37.172106359998,53306.3363172 2025-05-31,08:18:01.000,151,11012263,12925,0,1748679480,12988.171812969995,37.44702243000211,53306.36426568 2025-05-31,08:18:02.000,151,11012283,12765,0,1748679481,12988.474946919996,37.877019359999395,53306.49702096001 2025-05-31,08:18:03.000,151,11012270,12925,0,1748679482,12988.791553490002,38.158984560002864,53306.61580200001 2025-05-31,08:18:04.000,151,11012280,12925,0,1748679483,12989.121632679999,38.455048019997776,53306.713621680006 2025-05-31,08:18:05.000,151,11012264,13285,0,1748679484,12989.49886603999,38.67357104999974,53306.86733832 2025-05-31,08:18:06.000,151,11012245,12965,0,1748679485,12989.896308329997,38.94143799000449,53307.049003440006 2025-05-31,08:18:07.000,151,11012297,12885,0,1748679486,12990.206178589993,39.2375014499994,53307.20272008 2025-05-31,08:18:08.000,151,11012294,12845,0,1748679487,12990.54299409,39.52651578000223,53307.32848824 2025-05-31,08:18:09.000,151,11012264,12765,0,1748679488,12990.751819699995,39.80143184999906,53307.46823064 2025-05-31,08:18:10.000,151,11012272,12965,0,1748679489,12990.67772028999,40.0411022699991,53307.64290864001 2025-05-31,08:18:11.000,151,11012258,12965,0,1748679490,12990.69792921999,40.1538883500034,53307.72675408 2025-05-31,08:18:12.000,151,11012296,12725,0,1748679491,12990.66424767,40.196183129999554,53307.85950936001 2025-05-31,08:18:13.000,151,11012292,12885,0,1748679492,12990.650775049995,40.245527040002344,53308.00623888001 2025-05-31,08:18:14.000,151,11012262,12765,0,1748679493,12990.70466553,40.32306747000257,53308.09707144001 2025-05-31,08:18:15.000,151,11012319,13045,0,1748679494,12990.78550125,40.48519746000238,53308.083097200004 2025-05-31,08:18:16.000,151,11012278,12925,0,1748679495,12990.859600659991,40.597983539999404,53308.26476232001 2025-05-31,08:18:17.000,151,11012309,12605,0,1748679496,12990.73834707999,40.73191701000178,53308.38354336001 2025-05-31,08:18:18.000,151,11012280,12845,0,1748679497,12990.52278516,40.91519438999967,53308.44642744 2025-05-31,08:18:19.000,151,11012269,12845,0,1748679498,12990.307223239994,41.218306980001216,53308.57918272001 2025-05-31,08:18:20.000,151,11012266,12725,0,1748679499,12990.179233349998,41.54256696000084,53308.64905392001 2025-05-31,08:18:21.000,151,11012297,13165,0,1748679500,12990.152288109988,41.80338476999896,53308.68398952 2025-05-31,08:18:22.000,151,11012266,12965,0,1748679501,12990.239860139998,41.97256388999813,53308.7818092 2025-05-31,08:18:23.000,151,11012273,12765,0,1748679502,12990.388058959994,42.099448230001144,53308.84469328001 2025-05-31,08:18:24.000,151,11012259,12965,0,1748679503,12990.549730399995,42.19108692000009,53308.91456448001 2025-05-31,08:18:25.000,151,11012277,12885,0,1748679504,12990.67772028999,42.310922130003746,53309.0263584 2025-05-31,08:18:26.000,151,11012256,12925,0,1748679505,12990.731610769995,42.39551169000333,53309.11719096 2025-05-31,08:18:27.000,151,11012262,12765,0,1748679506,12990.55646670999,42.36731516999862,53309.256933360004 2025-05-31,08:18:28.000,151,11012271,12805,0,1748679507,12990.300486929998,42.261578220000956,53309.375714400005 2025-05-31,08:18:29.000,151,11012266,12965,0,1748679508,12990.064716079993,42.1064973600005,53309.52244392 2025-05-31,08:18:30.000,151,11012297,12765,0,1748679509,12989.963671429992,41.94436737000069,53309.58532800001 2025-05-31,08:18:31.000,151,11012286,12965,0,1748679510,12989.950198810002,41.88092519999918,53309.67616056 2025-05-31,08:18:32.000,151,11012256,13125,0,1748679511,12990.071452390002,41.923219980002614,53309.75301888001 2025-05-31,08:18:33.000,151,11012261,12845,0,1748679512,12990.145551799993,42.24747996000224,53309.878787040005 2025-05-31,08:18:34.000,151,11012255,12725,0,1748679513,12990.138815489998,42.64223124000273,53309.91372264 2025-05-31,08:18:35.000,151,11012283,13085,0,1748679514,12990.031034530002,42.959442090002995,53310.046477920005 2025-05-31,08:18:36.000,151,11012289,12925,0,1748679515,12989.896308329997,43.086326429998735,53310.15128472 2025-05-31,08:18:37.000,151,11012275,12965,0,1748679516,12989.781791059992,43.11452295000345,53310.22814304001 2025-05-31,08:18:38.000,151,11012267,12765,0,1748679517,12989.674010099996,43.03698252000322,53310.37487256001 2025-05-31,08:18:39.000,151,11012226,12645,0,1748679518,12989.49886603999,42.83960687999934,53310.51461496 2025-05-31,08:18:40.000,151,11012245,12965,0,1748679519,12989.391085079995,42.57173994000186,53310.66134448001 2025-05-31,08:18:41.000,151,11012283,12965,0,1748679520,12989.44497556,42.29682386999775,53310.75916416001 2025-05-31,08:18:42.000,151,11012221,12925,0,1748679521,12989.613383309996,42.19108692000009,53310.92685504001 2025-05-31,08:18:43.000,151,11012272,12725,0,1748679522,12989.903044639992,42.24043083000288,53310.99672624001 2025-05-31,08:18:44.000,151,11012256,12605,0,1748679523,12990.280277999998,42.40256082000269,53311.15044288 2025-05-31,08:18:45.000,151,11012236,12685,0,1748679524,12990.441949439999,42.52944515999843,53311.31114664001 2025-05-31,08:18:46.000,151,11012259,12885,0,1748679525,12990.428476819994,42.684526019998884,53311.47883752001 2025-05-31,08:18:47.000,151,11012255,12765,0,1748679526,12990.320695859999,42.80436123000254,53311.625567040006 2025-05-31,08:18:48.000,151,11012226,12685,0,1748679527,12990.246596449993,42.903049050000845,53311.75832232 2025-05-31,08:18:49.000,151,11012242,12925,0,1748679528,12990.206178589993,43.04403165000258,53311.905051839996 2025-05-31,08:18:50.000,151,11012266,12685,0,1748679529,12990.334168479989,43.361242500002845,53312.08671696 2025-05-31,08:18:51.000,151,11012283,12925,0,1748679530,12990.509312539994,43.763042910002696,53312.21248512 2025-05-31,08:18:52.000,151,11012265,12805,0,1748679531,12990.64403874,44.228285490004055,53312.345240400005 2025-05-31,08:18:53.000,151,11012264,12805,0,1748679532,12990.65751135999,44.637135030003265,53312.49196992 2025-05-31,08:18:54.000,151,11012298,12845,0,1748679533,12990.52278516,45.0248371800044,53312.63869944 2025-05-31,08:18:55.000,151,11012236,12925,0,1748679534,12990.361113719999,45.391391940000176,53312.7644676 2025-05-31,08:18:56.000,151,11012285,12885,0,1748679535,12990.044507149993,45.70860279000044,53312.90421 2025-05-31,08:18:57.000,151,11012275,12685,0,1748679536,12989.66727379,45.9623714699992,53312.967094080006 2025-05-31,08:18:58.000,151,11012252,12765,0,1748679537,12989.370876149995,46.1738453700018,53313.03696528001 2025-05-31,08:18:59.000,151,11012252,12725,0,1748679538,12989.17552315999,46.29368057999818,53313.0439524 2025-05-31,08:19:00.000,151,11012242,12805,0,1748679539,12989.061005889998,46.37122100999841,53313.12081072 2025-05-31,08:19:01.000,151,11012249,12845,0,1748679540,12988.939752309998,46.300729710004816,53313.14177208 2025-05-31,08:19:02.000,151,11012223,13085,0,1748679541,12988.805026109992,46.23023841000395,53313.14177208 2025-05-31,08:19:03.000,151,11012222,12845,0,1748679542,12988.757871939997,46.11040320000029,53313.15574632001 2025-05-31,08:19:04.000,151,11012245,12725,0,1748679543,12988.872389210002,45.92007669000304,53313.1487592 2025-05-31,08:19:05.000,151,11012274,12685,0,1748679544,12989.013851719988,45.75794670000323,53313.1487592 2025-05-31,08:19:06.000,151,11012233,13125,0,1748679545,12989.061005889998,45.52532541000255,53313.183694800005 2025-05-31,08:19:07.000,151,11012244,12645,0,1748679546,12989.121632679999,45.35614629000338,53313.26055312 2025-05-31,08:19:08.000,151,11012249,12765,0,1748679547,12989.209204709994,45.06713196000055,53313.26754024 2025-05-31,08:19:09.000,151,11012232,12765,0,1748679548,12989.370876149995,44.77811762999772,53313.31645008 2025-05-31,08:19:10.000,151,11012289,12845,0,1748679549,12989.674010099996,44.60893850999855,53313.33741144 2025-05-31,08:19:11.000,151,11012285,12765,0,1748679550,12989.983880359992,44.5666437300024,53313.43523112 2025-05-31,08:19:12.000,151,11012266,12925,0,1748679551,12990.381322649999,44.594840249999834,53313.48414096 2025-05-31,08:19:13.000,151,11012276,13205,0,1748679552,12990.852864349996,44.65123329000198,53313.665806080004 2025-05-31,08:19:14.000,151,11012227,12805,0,1748679553,12991.344614979993,44.72877372000221,53313.79157424 2025-05-31,08:19:15.000,151,11012277,12925,0,1748679554,12991.641012619999,44.97549327000161,53313.84747120001 2025-05-31,08:19:16.000,151,11012291,12765,0,1748679555,12991.728584649994,45.31385150999995,53314.03612344 2025-05-31,08:19:17.000,151,11012282,12765,0,1748679556,12991.80268406,45.616964100001496,53314.140930240006 2025-05-31,08:19:18.000,151,11012275,13285,0,1748679557,12991.71511202999,45.814339739998104,53314.24573704 2025-05-31,08:19:19.000,151,11012270,12845,0,1748679558,12991.560176899999,45.8284380000041,53314.3715052 2025-05-31,08:19:20.000,151,11012245,12685,0,1748679559,12991.385032839993,45.65925887999765,53314.46932488001 2025-05-31,08:19:21.000,151,11012228,12645,0,1748679560,12991.243570329993,45.4689323700004,53314.56714456001 2025-05-31,08:19:22.000,151,11012224,12965,0,1748679561,12991.257042949997,45.30680238000059,53314.65797712 2025-05-31,08:19:23.000,151,11012247,12685,0,1748679562,12991.310933430002,45.1587706499995,53314.7557968 2025-05-31,08:19:24.000,151,11012224,12805,0,1748679563,12991.317669739998,45.10237761000462,53314.8955392 2025-05-31,08:19:25.000,151,11012312,13005,0,1748679564,12991.142525679992,45.1587706499995,53314.979384640006 2025-05-31,08:19:26.000,151,11012293,12565,0,1748679565,12991.068426270002,45.29270412000187,53315.09117856 2025-05-31,08:19:27.000,151,11012257,12925,0,1748679566,12990.933700069996,45.41958846000489,53315.147075520006 2025-05-31,08:19:28.000,151,11012260,12965,0,1748679567,12990.859600659991,45.54647280000063,53315.244895200005 2025-05-31,08:19:29.000,151,11012278,12965,0,1748679568,12990.893282209996,45.70860279000044,53315.27284368 2025-05-31,08:19:30.000,151,11012276,13285,0,1748679569,12991.028008410001,45.87073278000025,53315.39861184 2025-05-31,08:19:31.000,151,11012264,12645,0,1748679570,12991.189679850002,45.96942059999856,53315.55232848001 2025-05-31,08:19:32.000,151,11012259,13045,0,1748679571,12991.283988189993,45.93417495000176,53315.65713528 2025-05-31,08:19:33.000,151,11012298,12765,0,1748679572,12991.438923319998,45.8284380000041,53315.76892920001 2025-05-31,08:19:34.000,151,11012316,13085,0,1748679573,12991.63427630999,45.76499583000259,53315.92264584 2025-05-31,08:19:35.000,151,11012298,12805,0,1748679574,12991.84310192,45.76499583000259,53316.048414 2025-05-31,08:19:36.000,151,11012233,12845,0,1748679575,12991.94414657,45.863683650000894,53316.24405336001 2025-05-31,08:19:37.000,151,11012248,12885,0,1748679576,12991.991300739995,46.082206680002855,53316.369821520006 2025-05-31,08:19:38.000,151,11012286,12845,0,1748679577,12991.83636560999,46.1738453700018,53316.54449952 2025-05-31,08:19:39.000,151,11012290,12765,0,1748679578,12991.71511202999,46.15974711000308,53316.69122904 2025-05-31,08:19:40.000,151,11012279,13085,0,1748679579,12991.641012619999,46.06810842000414,53316.81699720001 2025-05-31,08:19:41.000,151,11012208,12965,0,1748679580,12991.620803689999,46.05401015999814,53316.921804000005 2025-05-31,08:19:42.000,151,11012260,12925,0,1748679581,12991.72184834,46.089255810002214,53317.096482 2025-05-31,08:19:43.000,151,11012230,13005,0,1748679582,12991.910465019995,46.28663144999882,53317.208275920006 2025-05-31,08:19:44.000,151,11012276,12725,0,1748679583,12992.132763249996,46.547449260004214,53317.3410312 2025-05-31,08:19:45.000,151,11012224,12725,0,1748679584,12992.301170999992,46.80826707000233,53317.48776072001 2025-05-31,08:19:46.000,151,11012282,12725,0,1748679585,12992.314643619997,46.9774461900015,53317.60654176 2025-05-31,08:19:47.000,151,11012236,13125,0,1748679586,12992.254016829997,47.02679010000429,53317.809168240005 2025-05-31,08:19:48.000,151,11012225,12885,0,1748679587,12992.220335279992,46.99859357999958,53317.98384624 2025-05-31,08:19:49.000,151,11012309,13205,0,1748679588,12992.240544209992,46.99154445000022,53318.08166592 2025-05-31,08:19:50.000,151,11012261,12965,0,1748679589,12992.227071590001,46.98449532000086,53318.2493568 2025-05-31,08:19:51.000,151,11012275,12925,0,1748679590,12992.200126349991,46.92105314999935,53318.39608632 2025-05-31,08:19:52.000,151,11012286,12605,0,1748679591,12992.213598969996,46.92810227999871,53318.54281584001 2025-05-31,08:19:53.000,151,11012271,12685,0,1748679592,12992.260753139992,46.899905760001275,53318.66159688001 2025-05-31,08:19:54.000,151,11012279,13205,0,1748679593,12992.200126349991,46.949249670004065,53318.83627488001 2025-05-31,08:19:55.000,151,11012261,12805,0,1748679594,12992.240544209992,46.96334793000278,53318.97601728001 2025-05-31,08:19:56.000,151,11012217,12965,0,1748679595,12992.152972179996,47.00564270999894,53319.05986272 2025-05-31,08:19:57.000,151,11012224,12965,0,1748679596,12992.011509669996,47.14662531000067,53319.21357936001 2025-05-31,08:19:58.000,151,11012237,13005,0,1748679597,12991.890256089995,47.308755300000485,53319.32537328 2025-05-31,08:19:59.000,151,11012241,12805,0,1748679598,12991.92393764,47.49908180999773,53319.42319296 2025-05-31,08:20:00.000,151,11012225,12765,0,1748679599,12992.146235870001,47.67531006000354,53319.56992248 2025-05-31,08:20:01.000,151,11012271,12925,0,1748679600,12992.442633509992,47.893833089998225,53319.68870352 2025-05-31,08:20:02.000,151,11012262,13005,0,1748679601,12992.631250189988,48.23219133000384,53319.80049744 2025-05-31,08:20:03.000,151,11012233,12965,0,1748679602,12992.718822219998,48.570549570002186,53319.93325272001 2025-05-31,08:20:04.000,151,11012267,12685,0,1748679603,12992.597568639998,48.84546563999902,53320.11491784 2025-05-31,08:20:05.000,151,11012254,12765,0,1748679604,12992.395479339997,48.90890781000053,53320.21273752 2025-05-31,08:20:06.000,151,11012270,12965,0,1748679605,12992.213598969996,48.923006069999246,53320.35247992 2025-05-31,08:20:07.000,151,11012243,13085,0,1748679606,12992.072136459996,48.89480955000181,53320.42235112 2025-05-31,08:20:08.000,151,11012222,12805,0,1748679607,12992.173181109996,48.803170860002865,53320.61799048 2025-05-31,08:20:09.000,151,11012274,12765,0,1748679608,12992.422424579992,48.90185868000117,53320.729784400006 2025-05-31,08:20:10.000,151,11012219,12845,0,1748679609,12992.685140669993,49.07103780000034,53320.81362984 2025-05-31,08:20:11.000,151,11012260,12685,0,1748679610,12992.732294839989,49.31070822000038,53320.92542376 2025-05-31,08:20:12.000,151,11012261,12525,0,1748679611,12992.611041259988,49.45873995000147,53321.00926920001 2025-05-31,08:20:13.000,151,11012261,12725,0,1748679612,12992.321379929992,49.51513299000362,53321.09311464 2025-05-31,08:20:14.000,151,11012278,12965,0,1748679613,12992.099081699991,49.52923125000234,53321.1490116 2025-05-31,08:20:15.000,151,11012228,13045,0,1748679614,12991.89699239999,49.59267342000385,53321.2188828 2025-05-31,08:20:16.000,151,11012266,12805,0,1748679615,12991.69490309999,49.6349682,53321.25381840001 2025-05-31,08:20:17.000,151,11012279,12725,0,1748679616,12991.580385829999,49.55742776999978,53321.26779264 2025-05-31,08:20:18.000,151,11012258,12965,0,1748679617,12991.533231659989,49.40234690999932,53321.35163808001 2025-05-31,08:20:19.000,151,11012264,12605,0,1748679618,12991.580385829999,49.28251170000294,53321.37259944001 2025-05-31,08:20:20.000,151,11012284,12765,0,1748679619,12991.73532095999,49.18382388000464,53321.47041912001 2025-05-31,08:20:21.000,151,11012289,13125,0,1748679620,12991.99803704999,49.19792214000336,53321.50535472 2025-05-31,08:20:22.000,151,11012275,12925,0,1748679621,12992.206862660001,49.34595387000445,53321.49138048001 2025-05-31,08:20:23.000,151,11012251,13205,0,1748679622,12992.395479339997,49.578575159997854,53321.62413576 2025-05-31,08:20:24.000,151,11012226,12925,0,1748679623,12992.442633509992,49.853491230001964,53321.6730456 2025-05-31,08:20:25.000,151,11012205,12725,0,1748679624,12992.388743030002,50.12135816999944,53321.7429168 2025-05-31,08:20:26.000,151,11012257,12805,0,1748679625,12992.301170999992,50.31873381000332,53321.784839520005 2025-05-31,08:20:27.000,151,11012249,12965,0,1748679626,12992.287698380002,50.45266727999842,53321.86868496 2025-05-31,08:20:28.000,151,11012243,12965,0,1748679627,12992.395479339997,50.55840423000336,53321.882659200004 2025-05-31,08:20:29.000,151,11012249,12885,0,1748679628,12992.584096019993,50.6852885699991,53321.987466 2025-05-31,08:20:30.000,151,11012247,12805,0,1748679629,12992.907438899994,50.713485090003815,53322.02938872 2025-05-31,08:20:31.000,151,11012272,12805,0,1748679630,12993.250990709996,50.75577986999997,53322.20406672 2025-05-31,08:20:32.000,151,11012248,12965,0,1748679631,12993.446343700001,50.86856595000427,53322.239002320006 2025-05-31,08:20:33.000,151,11012255,13125,0,1748679632,12993.506970490002,50.90381160000106,53322.336822000005 2025-05-31,08:20:34.000,151,11012249,12805,0,1748679633,12993.547388350002,51.03774507000344,53322.46259016 2025-05-31,08:20:35.000,151,11012284,13085,0,1748679634,12993.480025249992,51.18577680000453,53322.53246136 2025-05-31,08:20:36.000,151,11012284,13165,0,1748679635,12993.365507980001,51.3902015700005,53322.672203760005 2025-05-31,08:20:37.000,151,11012273,12725,0,1748679636,12993.19710022999,51.53823330000159,53322.76303632001 2025-05-31,08:20:38.000,151,11012242,12925,0,1748679637,12992.99501092999,51.68626503000269,53322.909765840006 2025-05-31,08:20:39.000,151,11012246,13045,0,1748679638,12992.745767459994,51.883640669999295,53322.958675680005 2025-05-31,08:20:40.000,151,11012247,12685,0,1748679639,12992.402215649992,51.99642675000359,53323.007585520005 2025-05-31,08:20:41.000,151,11012236,13045,0,1748679640,12992.220335279992,52.02462327000103,53323.126366560005 2025-05-31,08:20:42.000,151,11012295,13205,0,1748679641,12992.247280520001,51.932984580002085,53323.14732792001 2025-05-31,08:20:43.000,151,11012253,12965,0,1748679642,12992.483051369993,51.79200198000035,53323.23117336 2025-05-31,08:20:44.000,151,11012261,12925,0,1748679643,12992.860284729999,51.6369211199999,53323.30803168 2025-05-31,08:20:45.000,151,11012253,12845,0,1748679644,12993.271199639996,51.517085910003516,53323.42681272 2025-05-31,08:20:46.000,151,11012250,12765,0,1748679645,12993.621487759992,51.44659461000265,53323.50367104001 2025-05-31,08:20:47.000,151,11012243,12965,0,1748679646,12993.931358019989,51.43954548000329,53323.580529360006 2025-05-31,08:20:48.000,151,11012228,12885,0,1748679647,12994.13344731999,51.524135040002875,53323.748220240006 2025-05-31,08:20:49.000,151,11012249,13005,0,1748679648,12994.21428303999,51.67921590000333,53323.83905280001 2025-05-31,08:20:50.000,151,11012284,13045,0,1748679649,12994.167128869994,51.79905110999971,53323.90193688 2025-05-31,08:20:51.000,151,11012263,12725,0,1748679650,12994.05261159999,51.876591539999936,53324.013730800005 2025-05-31,08:20:52.000,151,11012278,13205,0,1748679651,12993.823577059993,51.940033710001444,53324.083602000006 2025-05-31,08:20:53.000,151,11012261,12925,0,1748679652,12993.648433000002,51.925935450002726,53324.16744744 2025-05-31,08:20:54.000,151,11012255,12765,0,1748679653,12993.378980599991,52.052819789998466,53324.22334440001 2025-05-31,08:20:55.000,151,11012247,12965,0,1748679654,12993.10279189,52.20085151999956,53324.27225424001 2025-05-31,08:20:56.000,151,11012296,12845,0,1748679655,12992.826603179994,52.292490209998505,53324.251292880006 2025-05-31,08:20:57.000,151,11012285,12965,0,1748679656,12992.617777569998,52.41232542000216,53324.29321560001 2025-05-31,08:20:58.000,151,11012270,12885,0,1748679657,12992.301170999992,52.41232542000216,53324.29321560001 2025-05-31,08:20:59.000,151,11012276,12885,0,1748679658,12992.12602694,52.35593238000001,53324.349112560005 2025-05-31,08:21:00.000,151,11012228,12765,0,1748679659,12991.99803704999,52.14445848000469,53324.29321560001 2025-05-31,08:21:01.000,151,11012213,13125,0,1748679660,12991.97782811999,52.01052501000231,53324.31417696 2025-05-31,08:21:02.000,151,11012273,12805,0,1748679661,12991.991300739995,52.00347588000295,53324.24430576001 2025-05-31,08:21:03.000,151,11012280,13205,0,1748679662,12992.051927529996,52.06691805000446,53324.23731864 2025-05-31,08:21:04.000,151,11012278,12765,0,1748679663,12992.166444800001,52.158556740003405,53324.22334440001 2025-05-31,08:21:05.000,151,11012266,13085,0,1748679664,12992.314643619997,52.23609717000363,53324.230331520004 2025-05-31,08:21:06.000,151,11012237,13005,0,1748679665,12992.449369820002,52.37707976999809,53324.230331520004 2025-05-31,08:21:07.000,151,11012290,12925,0,1748679666,12992.658195429998,52.518062369999825,53324.349112560005 2025-05-31,08:21:08.000,151,11012262,12885,0,1748679667,12992.887229969994,52.6519958400022,53324.3281512 2025-05-31,08:21:09.000,151,11012245,12965,0,1748679668,12993.00174724,52.76478191999922,53324.38404816 2025-05-31,08:21:10.000,151,11012254,13125,0,1748679669,12992.97480199999,52.84937147999881,53324.446932240004 2025-05-31,08:21:11.000,151,11012248,13085,0,1748679670,12992.90070259,52.89166626000224,53324.48885496001 2025-05-31,08:21:12.000,151,11012274,12805,0,1748679671,12992.806394249994,52.96215756000311,53324.55173904 2025-05-31,08:21:13.000,151,11012277,12845,0,1748679672,12992.712085909989,52.95510843000375,53324.62161024 2025-05-31,08:21:14.000,151,11012268,13045,0,1748679673,12992.611041259988,52.99035408000054,53324.60763600001 2025-05-31,08:21:15.000,151,11012233,12765,0,1748679674,12992.631250189988,53.01855059999798,53324.69846856 2025-05-31,08:21:16.000,151,11012264,12605,0,1748679675,12992.698613289998,52.969206690002466,53324.684494320005 2025-05-31,08:21:17.000,151,11012272,12765,0,1748679676,12992.92091152,52.919862779999676,53324.72641704001 2025-05-31,08:21:18.000,151,11012312,12885,0,1748679677,12993.109528199995,52.89166626000224,53324.782314000004 2025-05-31,08:21:19.000,151,11012301,13285,0,1748679678,12993.331826429996,52.94101016999775,53324.81026248 2025-05-31,08:21:20.000,151,11012294,12805,0,1748679679,12993.567597280002,52.969206690002466,53324.83821096 2025-05-31,08:21:21.000,151,11012269,12925,0,1748679680,12993.655169309997,53.01150146999862,53324.91506928001 2025-05-31,08:21:22.000,151,11012237,12845,0,1748679681,12993.594542519997,53.032648860003974,53324.92904352 2025-05-31,08:21:23.000,151,11012255,13005,0,1748679682,12993.466552630001,53.04674712000269,53325.00590184 2025-05-31,08:21:24.000,151,11012257,13125,0,1748679683,12993.25772701999,53.03969799000333,53324.97795336 2025-05-31,08:21:25.000,151,11012266,13045,0,1748679684,12993.06237403,52.926911909999035,53324.99192760001 2025-05-31,08:21:26.000,151,11012276,12965,0,1748679685,12993.00174724,52.80707670000265,53325.0268632 2025-05-31,08:21:27.000,151,11012223,12845,0,1748679686,12993.089319269995,52.750683660000504,53325.0268632 2025-05-31,08:21:28.000,151,11012259,12805,0,1748679687,12993.230781779996,52.694290619998355,53325.06179880001 2025-05-31,08:21:29.000,151,11012222,12845,0,1748679688,12993.426134770001,52.65904497000156,53325.089747280006 2025-05-31,08:21:30.000,151,11012272,12965,0,1748679689,12993.648433000002,52.60265192999941,53325.12468288 2025-05-31,08:21:31.000,151,11012237,13085,0,1748679690,12993.911149089989,52.567406280002615,53325.14564424 2025-05-31,08:21:32.000,151,11012250,12725,0,1748679691,12994.17386517999,52.574455410001974,53325.187566960005 2025-05-31,08:21:33.000,151,11012204,12645,0,1748679692,12994.247964589995,52.65904497000156,53325.257438160006 2025-05-31,08:21:34.000,151,11012239,12725,0,1748679693,12994.099765769999,52.623799320004764,53325.27839952001 2025-05-31,08:21:35.000,151,11012211,13085,0,1748679694,12993.843785989993,52.525111499999184,53325.34827072001 2025-05-31,08:21:36.000,151,11012220,12885,0,1748679695,12993.634960379997,52.327735860002576,53325.32730936001 2025-05-31,08:21:37.000,151,11012280,12885,0,1748679696,12993.486761560001,52.01052501000231,53325.32730936001 2025-05-31,08:21:38.000,151,11012215,12685,0,1748679697,12993.426134770001,51.68626503000269,53325.34827072001 2025-05-31,08:21:39.000,151,11012286,12965,0,1748679698,12993.533915729997,51.42544722000457,53325.29936088001 2025-05-31,08:21:40.000,151,11012287,12885,0,1748679699,12993.810104439988,51.36905418000242,53325.29237376 2025-05-31,08:21:41.000,151,11012242,12685,0,1748679700,12994.14018363,51.467742000000726,53325.26442528 2025-05-31,08:21:42.000,151,11012244,13005,0,1748679701,12994.43658126999,51.72855980999884,53325.355257840005 2025-05-31,08:21:43.000,151,11012225,13085,0,1748679702,12994.645406880001,51.9470828400008,53325.37621920001 2025-05-31,08:21:44.000,151,11012253,12805,0,1748679703,12994.732978909997,52.07396718000382,53325.39019344 2025-05-31,08:21:45.000,151,11012261,12965,0,1748679704,12994.739715219992,52.151507610004046,53325.44609040001 2025-05-31,08:21:46.000,151,11012238,12805,0,1748679705,12994.834023559997,52.21494977999828,53325.474038880006 2025-05-31,08:21:47.000,151,11012246,12925,0,1748679706,12995.069794409988,52.32068673000322,53325.52993584 2025-05-31,08:21:48.000,151,11012261,12885,0,1748679707,12995.35945574,52.4405219399996,53325.59980704 2025-05-31,08:21:49.000,151,11012275,12685,0,1748679708,12995.67606230999,52.58855367000069,53325.71858808 2025-05-31,08:21:50.000,151,11012256,12885,0,1748679709,12996.039823049992,52.70838888000435,53325.85134336001 2025-05-31,08:21:51.000,151,11012297,12765,0,1748679710,12996.342956999993,52.8634697400048,53325.94916304001 2025-05-31,08:21:52.000,151,11012246,12805,0,1748679711,12996.450737959989,52.969206690002466,53326.06794408001 2025-05-31,08:21:53.000,151,11012253,12765,0,1748679712,12996.565255229994,53.025599730004615,53326.15877664 2025-05-31,08:21:54.000,151,11012226,12925,0,1748679713,12996.67303618999,53.06789451000077,53326.25659632001 2025-05-31,08:21:55.000,151,11012270,13045,0,1748679714,12996.888598109996,53.16658232999907,53326.3893516 2025-05-31,08:21:56.000,151,11012253,12965,0,1748679715,12997.124368960001,53.2441227599993,53326.53608112 2025-05-31,08:21:57.000,151,11012252,12925,0,1748679716,12997.252358849997,53.39920361999975,53326.61293944 2025-05-31,08:21:58.000,151,11012253,12765,0,1748679717,12997.380348739993,53.52608796000277,53326.7736432 2025-05-31,08:21:59.000,151,11012268,13125,0,1748679718,12997.407293980003,53.63182491000043,53326.80857880001 2025-05-31,08:22:00.000,151,11012264,12725,0,1748679719,12997.434239219998,53.67411969000386,53326.92037272 2025-05-31,08:22:01.000,151,11012211,12765,0,1748679720,12997.589174349989,53.69526708000194,53327.081076480004 2025-05-31,08:22:02.000,151,11012273,12845,0,1748679721,12997.737373169999,53.77280751000217,53327.11601208 2025-05-31,08:22:03.000,151,11012290,13045,0,1748679722,12997.91251722999,54.012477930002206,53327.27671584 2025-05-31,08:22:04.000,151,11012190,12925,0,1748679723,12997.97988033,54.2944431299984,53327.35357416 2025-05-31,08:22:05.000,151,11012227,12885,0,1748679724,12998.006825569995,54.44952398999885,53327.486329440006 2025-05-31,08:22:06.000,151,11012233,13125,0,1748679725,12997.885571989995,54.5411626799978,53327.64004608 2025-05-31,08:22:07.000,151,11012242,13045,0,1748679726,12997.7575821,54.597555719999946,53327.751840000004 2025-05-31,08:22:08.000,151,11012308,13085,0,1748679727,12997.744109479994,54.68214527999953,53327.88459528 2025-05-31,08:22:09.000,151,11012230,12845,0,1748679728,12997.89230829999,54.823127880001266,53327.88459528 2025-05-31,08:22:10.000,151,11012222,12685,0,1748679729,12998.05397973999,54.93591395999829,53328.04529904 2025-05-31,08:22:11.000,151,11012255,12845,0,1748679730,12998.235860109991,54.95001222000428,53328.16408008 2025-05-31,08:22:12.000,151,11012257,12805,0,1748679731,12998.10113391,54.837226139999984,53328.2409384 2025-05-31,08:22:13.000,151,11012261,12725,0,1748679732,12997.97314401999,54.653948760002095,53328.373693680005 2025-05-31,08:22:14.000,151,11012251,13085,0,1748679733,12997.824945199995,54.49886790000164,53328.471513360004 2025-05-31,08:22:15.000,151,11012229,12965,0,1748679734,12997.676746379999,54.39313095000398,53328.5553588 2025-05-31,08:22:16.000,151,11012250,12805,0,1748679735,12997.548756489989,54.44247485999949,53328.59728152 2025-05-31,08:22:17.000,151,11012253,13085,0,1748679736,12997.474657079998,54.5411626799978,53328.68811408 2025-05-31,08:22:18.000,151,11012294,13005,0,1748679737,12997.434239219998,54.58345746000123,53328.74401104 2025-05-31,08:22:19.000,151,11012280,13045,0,1748679738,12997.494866009998,54.597555719999946,53328.79292088 2025-05-31,08:22:20.000,151,11012279,13005,0,1748679739,12997.636328519999,54.52706441999908,53328.84881784001 2025-05-31,08:22:21.000,151,11012312,12685,0,1748679740,12997.824945199995,54.463622250004846,53328.96759888001 2025-05-31,08:22:22.000,151,11012248,12925,0,1748679741,12998.027034499995,54.463622250004846,53329.093367040005 2025-05-31,08:22:23.000,151,11012244,12965,0,1748679742,12998.148288079996,54.477720510003564,53329.19817384 2025-05-31,08:22:24.000,151,11012255,12765,0,1748679743,12998.1617607,54.44247485999949,53329.282019280006 2025-05-31,08:22:25.000,151,11012268,13045,0,1748679744,12998.067452359996,54.2944431299984,53329.33791624 2025-05-31,08:22:26.000,151,11012247,12725,0,1748679745,12997.89904461,54.16755879000266,53329.449710160006 2025-05-31,08:22:27.000,151,11012247,12645,0,1748679746,12997.81820889,54.10411662000115,53329.61740104001 2025-05-31,08:22:28.000,151,11012269,13005,0,1748679747,12997.87209936999,54.068870970004355,53329.61740104001 2025-05-31,08:22:29.000,151,11012253,12965,0,1748679748,12998.107870219996,54.019527060001565,53329.72919496 2025-05-31,08:22:30.000,151,11012273,13285,0,1748679749,12998.424476790002,54.005428800002846,53329.82002752 2025-05-31,08:22:31.000,151,11012269,13005,0,1748679750,12998.613093469998,54.11116575000051,53329.95278280001 2025-05-31,08:22:32.000,151,11012288,12885,0,1748679751,12998.606357160003,54.202804439999454,53330.099512320005 2025-05-31,08:22:33.000,151,11012249,13005,0,1748679752,12998.485103580002,54.20985356999881,53330.11348656001 2025-05-31,08:22:34.000,151,11012268,12725,0,1748679753,12998.336904759992,54.075920100003714,53330.316113040004 2025-05-31,08:22:35.000,151,11012277,12965,0,1748679754,12998.283014280001,53.9490357600007,53330.36502288 2025-05-31,08:22:36.000,151,11012268,12925,0,1748679755,12998.397531549992,53.98428141000477,53330.42790696001 2025-05-31,08:22:37.000,151,11012240,13245,0,1748679756,12998.599620849993,54.005428800002846,53330.57463648001 2025-05-31,08:22:38.000,151,11012273,12925,0,1748679757,12998.788237529989,54.139362269997946,53330.64450768001 2025-05-31,08:22:39.000,151,11012286,12765,0,1748679758,12998.943172659994,54.28739399999904,53330.770275840005 2025-05-31,08:22:40.000,151,11012263,12925,0,1748679759,12999.104844099995,54.505917030001,53330.91001824001 2025-05-31,08:22:41.000,151,11012246,12885,0,1748679760,12999.347351259996,54.67509615000017,53330.95194096001 2025-05-31,08:22:42.000,151,11012241,12725,0,1748679761,12999.610067349997,54.780833099997835,53331.09168336 2025-05-31,08:22:43.000,151,11012254,13045,0,1748679762,12999.879519749993,54.95706135000364,53331.21745152001 2025-05-31,08:22:44.000,151,11012283,12845,0,1748679763,13000.054663809999,55.07689656000002,53331.39911664 2025-05-31,08:22:45.000,151,11012311,12445,0,1748679764,13000.223071559994,55.26722307000455,53331.55283328001 2025-05-31,08:22:46.000,151,11012240,12885,0,1748679765,13000.27696204,55.408205669999006,53331.657640080004 2025-05-31,08:22:47.000,151,11012254,13125,0,1748679766,13000.29717097,55.44345132000308,53331.81135672 2025-05-31,08:22:48.000,151,11012287,12725,0,1748679767,13000.31064358999,55.40115653999965,53331.95808624001 2025-05-31,08:22:49.000,151,11012247,12605,0,1748679768,13000.202862629994,55.35181263000413,53332.09782864 2025-05-31,08:22:50.000,151,11012241,13205,0,1748679769,13000.088345359989,55.26722307000455,53332.20962256 2025-05-31,08:22:51.000,151,11012270,12805,0,1748679770,12999.852574509998,55.37296002000221,53332.328403600004 2025-05-31,08:22:52.000,151,11012225,13045,0,1748679771,12999.549440559997,55.415254799998365,53332.447184640005 2025-05-31,08:22:53.000,151,11012258,12885,0,1748679772,12999.165470889995,55.49984435999795,53332.52404296 2025-05-31,08:22:54.000,151,11012279,13245,0,1748679773,12998.633302399998,55.52804088000266,53332.628849759996 2025-05-31,08:22:55.000,151,11012257,12845,0,1748679774,12998.10113391,55.520991750003304,53332.684746720006 2025-05-31,08:22:56.000,151,11012268,12965,0,1748679775,12997.575701729998,55.38000915000157,53332.67775960001 2025-05-31,08:22:57.000,151,11012232,12605,0,1748679776,12997.238886229992,55.31656698000006,53332.663785360004 2025-05-31,08:22:58.000,151,11012268,12645,0,1748679777,12997.050269549996,55.31656698000006,53332.69872096 2025-05-31,08:22:59.000,151,11012280,12965,0,1748679778,12997.043533240001,55.40115653999965,53332.663785360004 2025-05-31,08:23:00.000,151,11012249,13005,0,1748679779,12997.144577890002,55.59148305000417,53332.663785360004 2025-05-31,08:23:01.000,151,11012261,12565,0,1748679780,12997.205204680002,55.746563910004625,53332.663785360004 2025-05-31,08:23:02.000,151,11012252,13085,0,1748679781,12997.050269549996,55.85230086000229,53332.63583688001 2025-05-31,08:23:03.000,151,11012278,12685,0,1748679782,12996.827971319995,55.83115347000421,53332.67077248 2025-05-31,08:23:04.000,151,11012297,13205,0,1748679783,12996.61240939999,55.7677113000027,53332.65679824001 2025-05-31,08:23:05.000,151,11012302,12765,0,1748679784,12996.484419509994,55.67607261000376,53332.72666944001 2025-05-31,08:23:06.000,151,11012309,12765,0,1748679785,12996.403583789994,55.66197434999776,53332.65679824001 2025-05-31,08:23:07.000,151,11012284,12765,0,1748679786,12996.349693309989,55.76066217000334,53332.71968232 2025-05-31,08:23:08.000,151,11012272,12965,0,1748679787,12996.289066519988,55.90869390000444,53332.733656560005 2025-05-31,08:23:09.000,151,11012263,13005,0,1748679788,12996.241912349993,56.056725629998255,53332.72666944001 2025-05-31,08:23:10.000,151,11012271,12885,0,1748679789,12996.113922459997,56.21180648999871,53332.67775960001 2025-05-31,08:23:11.000,151,11012281,12845,0,1748679790,12995.925305780002,56.19065910000063,53332.63583688001 2025-05-31,08:23:12.000,151,11012240,12645,0,1748679791,12995.69627123999,56.162462580003194,53332.628849759996 2025-05-31,08:23:13.000,151,11012307,12725,0,1748679792,12995.52112718,56.16951171000255,53332.64981112 2025-05-31,08:23:14.000,151,11012259,13005,0,1748679793,12995.29209263999,56.2611504000015,53332.52404296 2025-05-31,08:23:15.000,151,11012301,12885,0,1748679794,12995.083267029993,56.34573996000108,53332.517055840006 2025-05-31,08:23:16.000,151,11012304,12725,0,1748679795,12994.800342009992,56.40213300000323,53332.4332104 2025-05-31,08:23:17.000,151,11012276,12925,0,1748679796,12994.54436223,56.42328039000131,53332.44019752001 2025-05-31,08:23:18.000,151,11012302,12605,0,1748679797,12994.24122828,56.42328039000131,53332.41224904 2025-05-31,08:23:19.000,151,11012319,13045,0,1748679798,12993.944830639994,56.43032952000067,53332.30045512001 2025-05-31,08:23:20.000,151,11012309,12765,0,1748679799,12993.742741339993,56.451476909998746,53332.20962256 2025-05-31,08:23:21.000,151,11012207,13285,0,1748679800,12993.581069899992,56.6065577699992,53332.12577712001 2025-05-31,08:23:22.000,151,11012300,13005,0,1748679801,12993.473288939997,56.81098254000244,53332.07686728 2025-05-31,08:23:23.000,151,11012298,12805,0,1748679802,12993.419398459991,56.966063400002895,53332.013983200006 2025-05-31,08:23:24.000,151,11012311,12805,0,1748679803,12993.480025249992,57.099996869997995,53331.97206048 2025-05-31,08:23:25.000,151,11012281,12685,0,1748679804,12993.601278829992,57.17753729999822,53331.86725368001 2025-05-31,08:23:26.000,151,11012299,12885,0,1748679805,12993.796631819998,57.29032338000252,53331.93013776 2025-05-31,08:23:27.000,151,11012282,12845,0,1748679806,12993.944830639994,57.367863810002746,53331.83930520001 2025-05-31,08:23:28.000,151,11012316,13005,0,1748679807,12994.025666359994,57.36081468000339,53331.83930520001 2025-05-31,08:23:29.000,151,11012239,12725,0,1748679808,12994.079556839999,57.33966728999803,53331.83930520001 2025-05-31,08:23:30.000,151,11012322,12685,0,1748679809,12994.059347909999,57.34671642000467,53331.81135672 2025-05-31,08:23:31.000,151,11012251,12885,0,1748679810,12994.05261159999,57.2762251200038,53331.79738248001 2025-05-31,08:23:32.000,151,11012301,12765,0,1748679811,12993.998721119999,57.135242520002066,53331.76244688 2025-05-31,08:23:33.000,151,11012288,12925,0,1748679812,12993.944830639994,56.95196514000418,53331.78340824 2025-05-31,08:23:34.000,151,11012275,12925,0,1748679813,12993.870731229988,56.89557210000203,53331.76943400001 2025-05-31,08:23:35.000,151,11012323,12845,0,1748679814,12993.843785989993,56.8532773199986,53331.6646272 2025-05-31,08:23:36.000,151,11012271,12765,0,1748679815,12993.762950269993,56.733442110002215,53331.608730240005 2025-05-31,08:23:37.000,151,11012323,13005,0,1748679816,12993.702323479993,56.65590168000199,53331.61571736 2025-05-31,08:23:38.000,151,11012281,12965,0,1748679817,12993.641696689992,56.458526039998105,53331.55283328001 2025-05-31,08:23:39.000,151,11012259,13045,0,1748679818,12993.513706799997,56.275248660000216,53331.510910560006 2025-05-31,08:23:40.000,151,11012234,12645,0,1748679819,12993.385716910001,56.00033259000338,53331.45501360001 2025-05-31,08:23:41.000,151,11012295,12925,0,1748679820,12993.298144879991,55.704269130001194,53331.41309088001 2025-05-31,08:23:42.000,151,11012285,13005,0,1748679821,12993.28467226,55.464598710001155,53331.2803356 2025-05-31,08:23:43.000,151,11012274,12965,0,1748679822,12993.291408569996,55.30246872000134,53331.28732272001 2025-05-31,08:23:44.000,151,11012286,12885,0,1748679823,12993.378980599991,55.30246872000134,53331.18950304 2025-05-31,08:23:45.000,151,11012255,12805,0,1748679824,12993.405925840001,55.3095178500007,53331.14758032001 2025-05-31,08:23:46.000,151,11012266,12605,0,1748679825,12993.358771669991,55.48574609999923,53331.070722 2025-05-31,08:23:47.000,151,11012287,12605,0,1748679826,12993.298144879991,55.56328652999946,53331.04976064001 2025-05-31,08:23:48.000,151,11012301,12925,0,1748679827,12993.14320975,55.506893490004586,53330.92399248 2025-05-31,08:23:49.000,151,11012204,12845,0,1748679828,12992.99501092999,55.35181263000413,53330.92399248 2025-05-31,08:23:50.000,151,11012292,13085,0,1748679829,12992.93438413999,55.19673177000368,53330.8261728 2025-05-31,08:23:51.000,151,11012279,12605,0,1748679830,12992.95459306999,55.04165091000323,53330.78425008001 2025-05-31,08:23:52.000,151,11012222,12765,0,1748679831,12993.08258296,54.999356129999796,53330.74931448 2025-05-31,08:23:53.000,151,11012261,12645,0,1748679832,12993.25772701999,55.048700040002586,53330.70040464 2025-05-31,08:23:54.000,151,11012246,12725,0,1748679833,12993.385716910001,55.246075679999194,53330.63053344 2025-05-31,08:23:55.000,151,11012255,12845,0,1748679834,12993.331826429996,55.33771436999814,53330.58861072 2025-05-31,08:23:56.000,151,11012316,12885,0,1748679835,12993.069110339995,55.32361610999942,53330.553675120005 2025-05-31,08:23:57.000,151,11012252,12805,0,1748679836,12992.664931739993,55.26017393999791,53330.57463648001 2025-05-31,08:23:58.000,151,11012250,12885,0,1748679837,12992.152972179996,55.13328960000217,53330.53970088 2025-05-31,08:23:59.000,151,11012299,13005,0,1748679838,12991.499550109998,54.94296308999765,53330.42091984 2025-05-31,08:24:00.000,151,11012314,12965,0,1748679839,12990.926963760001,54.604604849999305,53330.385984240005 2025-05-31,08:24:01.000,151,11012273,12765,0,1748679840,12990.448685749994,54.32968878000247,53330.3021388 2025-05-31,08:24:02.000,151,11012259,12845,0,1748679841,12990.098397629998,54.06182183999772,53330.2322676 2025-05-31,08:24:03.000,151,11012345,12885,0,1748679842,12989.842417849992,53.85034794000239,53330.13444792 2025-05-31,08:24:04.000,151,11012255,13005,0,1748679843,12989.640328549991,53.67411969000386,53329.95976992 2025-05-31,08:24:05.000,151,11012233,12765,0,1748679844,12989.532547589995,53.54723535000085,53329.91086008 2025-05-31,08:24:06.000,151,11012271,12605,0,1748679845,12989.330458289995,53.42035100999783,53329.75714344001 2025-05-31,08:24:07.000,151,11012262,12805,0,1748679846,12989.101423749999,53.30051580000145,53329.68028512 2025-05-31,08:24:08.000,151,11012238,12805,0,1748679847,12988.919543379998,53.11723842000356,53329.57547832 2025-05-31,08:24:09.000,151,11012285,12765,0,1748679848,12988.825235039993,52.89166626000224,53329.428748800005 2025-05-31,08:24:10.000,151,11012275,12605,0,1748679849,12988.919543379998,52.6519958400022,53329.32394200001 2025-05-31,08:24:11.000,151,11012313,13045,0,1748679850,12989.141841609999,52.60265192999941,53329.26804504 2025-05-31,08:24:12.000,151,11012224,12805,0,1748679851,12989.47865710999,52.750683660000504,53329.19118672 2025-05-31,08:24:13.000,151,11012231,12965,0,1748679852,12989.748109510001,52.9974032099999,53329.10734128001 2025-05-31,08:24:14.000,151,11012260,13005,0,1748679853,12989.903044639992,53.194778850003786,53329.07240568 2025-05-31,08:24:15.000,151,11012288,13245,0,1748679854,12989.936726189997,53.30051580000145,53328.98856024001 2025-05-31,08:24:16.000,151,11012288,13005,0,1748679855,12989.855890469997,53.34985971000424,53328.946637520006 2025-05-31,08:24:17.000,151,11012252,12805,0,1748679856,12989.775054749996,53.378056230001675,53328.91170192 2025-05-31,08:24:18.000,151,11012207,12845,0,1748679857,12989.714427959996,53.371007100002316,53328.88375344 2025-05-31,08:24:19.000,151,11012245,12925,0,1748679858,12989.761582129991,53.39920361999975,53328.84881784001 2025-05-31,08:24:20.000,151,11012252,12725,0,1748679859,12989.768318440001,53.50494057000469,53328.81388224 2025-05-31,08:24:21.000,151,11012275,12685,0,1748679860,12989.815472609997,53.617726650001714,53328.78593376 2025-05-31,08:24:22.000,151,11012235,12805,0,1748679861,12989.768318440001,53.66002142999787,53328.827856480006 2025-05-31,08:24:23.000,151,11012237,12925,0,1748679862,12989.674010099996,53.617726650001714,53328.77195952001 2025-05-31,08:24:24.000,151,11012226,12885,0,1748679863,12989.606647,53.46264579000126,53328.84881784001 2025-05-31,08:24:25.000,151,11012227,12805,0,1748679864,12989.58643807,53.30051580000145,53328.88375344 2025-05-31,08:24:26.000,151,11012257,12685,0,1748679865,12989.54602021,53.28641754000273,53328.86977920001 2025-05-31,08:24:27.000,151,11012259,13045,0,1748679866,12989.26309519,53.34985971000424,53328.89074056 2025-05-31,08:24:28.000,151,11012237,12765,0,1748679867,12988.865652899993,53.427400140004465,53328.876766320005 2025-05-31,08:24:29.000,151,11012250,13205,0,1748679868,12988.373902269996,53.46969492000062,53328.84183072 2025-05-31,08:24:30.000,151,11012254,12885,0,1748679869,12987.942778429999,53.4908423099987,53328.79990800001 2025-05-31,08:24:31.000,151,11012285,12965,0,1748679870,12987.659853409998,53.41330187999847,53328.75099816001 2025-05-31,08:24:32.000,151,11012258,12765,0,1748679871,12987.457764109997,53.27231928000401,53328.709075440005 2025-05-31,08:24:33.000,151,11012223,12685,0,1748679872,12987.390401010001,53.08199276999949,53328.68112696001 2025-05-31,08:24:34.000,151,11012275,12885,0,1748679873,12987.518390899997,52.8987153900016,53328.62523 2025-05-31,08:24:35.000,151,11012229,13005,0,1748679874,12987.713743889988,52.736585400001786,53328.590294400004 2025-05-31,08:24:36.000,151,11012268,13165,0,1748679875,12988.010141529994,52.61675018999813,53328.60426864001 2025-05-31,08:24:37.000,151,11012293,12765,0,1748679876,12988.293066549995,52.5392097599979,53328.59728152 2025-05-31,08:24:38.000,151,11012244,13045,0,1748679877,12988.508628470001,52.525111499999184,53328.64619136 2025-05-31,08:24:39.000,151,11012258,12765,0,1748679878,12988.643354669992,52.60970105999877,53328.63221712001 2025-05-31,08:24:40.000,151,11012241,13045,0,1748679879,12988.791553490002,52.63084845000412,53328.6951012 2025-05-31,08:24:41.000,151,11012305,12965,0,1748679880,12988.751135630002,52.61675018999813,53328.75099816001 2025-05-31,08:24:42.000,151,11012235,13165,0,1748679881,12988.575991569996,52.63084845000412,53328.74401104 2025-05-31,08:24:43.000,151,11012230,12925,0,1748679882,12988.421056439991,52.63789758000348,53328.77195952001 2025-05-31,08:24:44.000,151,11012297,13125,0,1748679883,12988.27959392999,52.61675018999813,53328.75099816001 2025-05-31,08:24:45.000,151,11012233,12725,0,1748679884,12988.353693339996,52.63789758000348,53328.806895120004 2025-05-31,08:24:46.000,151,11012265,12925,0,1748679885,12988.535573709996,52.76478191999922,53328.8348436 2025-05-31,08:24:47.000,151,11012304,12965,0,1748679886,12988.744399319992,52.99035408000054,53328.827856480006 2025-05-31,08:24:48.000,151,11012246,12845,0,1748679887,12988.966697549993,53.23002450000058,53328.806895120004 2025-05-31,08:24:49.000,151,11012293,12765,0,1748679888,12988.966697549993,53.48379317999934,53328.84881784001 2025-05-31,08:24:50.000,151,11012237,13165,0,1748679889,12988.811762420002,53.610677520002355,53328.88375344 2025-05-31,08:24:51.000,151,11012278,12605,0,1748679890,12988.555782639996,53.59657926000364,53328.84183072 2025-05-31,08:24:52.000,151,11012303,12685,0,1748679891,12988.15834034999,53.52608796000277,53328.86279208 2025-05-31,08:24:53.000,151,11012310,12925,0,1748679892,12987.895624259989,53.53313709000213,53328.8348436 2025-05-31,08:24:54.000,151,11012292,12765,0,1748679893,12987.680062339998,53.65297229999851,53328.78593376 2025-05-31,08:24:55.000,151,11012278,12605,0,1748679894,12987.605962929993,53.74461099000473,53328.79990800001 2025-05-31,08:24:56.000,151,11012254,12645,0,1748679895,12987.592490310002,53.94198663000134,53328.757985280005 2025-05-31,08:24:57.000,151,11012248,12805,0,1748679896,12987.565545069992,54.15346053000394,53328.73003680001 2025-05-31,08:24:58.000,151,11012270,12965,0,1748679897,12987.498181969997,54.414278340002056,53328.67413984 2025-05-31,08:24:59.000,151,11012274,12805,0,1748679898,12987.444291489992,54.69624353999825,53328.63221712001 2025-05-31,08:25:00.000,151,11012244,12685,0,1748679899,12987.370192080001,54.99230700000044,53328.5553588 2025-05-31,08:25:01.000,151,11012281,12925,0,1748679900,12987.221993259991,55.19673177000368,53328.50644896 2025-05-31,08:25:02.000,151,11012321,12845,0,1748679901,12987.06705813,55.35181263000413,53328.42959064 2025-05-31,08:25:03.000,151,11012226,12805,0,1748679902,12986.95927716999,55.60558131000289,53328.43657776001 2025-05-31,08:25:04.000,151,11012268,13325,0,1748679903,12986.90538669,55.866399120001006,53328.34574520001 2025-05-31,08:25:05.000,151,11012256,12805,0,1748679904,12986.676352149989,56.06377476000489,53328.29683536001 2025-05-31,08:25:06.000,151,11012232,12725,0,1748679905,12986.379954509997,56.162462580003194,53328.26189976 2025-05-31,08:25:07.000,151,11012286,12965,0,1748679906,12986.090293180001,56.2611504000015,53328.136131600004 2025-05-31,08:25:08.000,151,11012219,12965,0,1748679907,12985.82084077999,56.38098560999788,53328.07324752 2025-05-31,08:25:09.000,151,11012258,12685,0,1748679908,12985.78042291999,56.52196820999961,53327.9963892 2025-05-31,08:25:10.000,151,11012244,12925,0,1748679909,12985.773686609995,56.8180316700018,53327.926518 2025-05-31,08:25:11.000,151,11012232,13125,0,1748679910,12985.65916933999,57.05065296000248,53327.80773696 2025-05-31,08:25:12.000,151,11012267,12725,0,1748679911,12985.436871109989,57.135242520002066,53327.74485288001 2025-05-31,08:25:13.000,151,11012241,12805,0,1748679912,12985.322353839998,57.03655470000376,53327.6819688 2025-05-31,08:25:14.000,151,11012279,13005,0,1748679913,12985.288672289993,56.83917905999988,53327.584149120004 2025-05-31,08:25:15.000,151,11012268,13045,0,1748679914,12985.409925869993,56.63475429000391,53327.535239280005 2025-05-31,08:25:16.000,151,11012282,12685,0,1748679915,12985.71979612999,56.52196820999961,53327.4723552 2025-05-31,08:25:17.000,151,11012262,13045,0,1748679916,12986.00945746,56.458526039998105,53327.43043248001 2025-05-31,08:25:18.000,151,11012241,12725,0,1748679917,12986.245228309992,56.564262990003044,53327.42344536 2025-05-31,08:25:19.000,151,11012239,12805,0,1748679918,12986.406899749993,56.733442110002215,53327.367548400005 2025-05-31,08:25:20.000,151,11012294,12925,0,1748679919,12986.474262850003,56.81098254000244,53327.38850976001 2025-05-31,08:25:21.000,151,11012290,12805,0,1748679920,12986.602252739998,56.796884280003724,53327.39549688 2025-05-31,08:25:22.000,151,11012273,12805,0,1748679921,12986.716770009989,56.691147329998785,53327.35357416 2025-05-31,08:25:23.000,151,11012250,12965,0,1748679922,12986.891914069995,56.726392980002856,53327.33959992001 2025-05-31,08:25:24.000,151,11012206,12685,0,1748679923,12987.10073967999,56.83917905999988,53327.367548400005 2025-05-31,08:25:25.000,151,11012244,12885,0,1748679924,12987.08053074999,56.95196514000418,53327.26274160001 2025-05-31,08:25:26.000,151,11012280,13045,0,1748679925,12986.811078349994,56.93786687999818,53327.27671584 2025-05-31,08:25:27.000,151,11012252,12965,0,1748679926,12986.420372369997,56.83917905999988,53327.19287040001 2025-05-31,08:25:28.000,151,11012219,12645,0,1748679927,12986.231755690002,56.47967343000346,53327.17889616 2025-05-31,08:25:29.000,151,11012247,13125,0,1748679928,12986.02966639,56.0144308500021,53327.129986320004 2025-05-31,08:25:30.000,151,11012274,12805,0,1748679929,12986.04987532,55.59853218000353,53327.06011512 2025-05-31,08:25:31.000,151,11012252,12765,0,1748679930,12986.285646169992,55.31656698000006,53326.99024392 2025-05-31,08:25:32.000,151,11012314,12925,0,1748679931,12986.548362259993,55.08394568999938,53326.87845 2025-05-31,08:25:33.000,151,11012281,13045,0,1748679932,12986.763924179999,54.92181569999957,53326.85748864001 2025-05-31,08:25:34.000,151,11012261,12885,0,1748679933,12986.81781465999,54.80198049000319,53326.85050152 2025-05-31,08:25:35.000,151,11012283,12925,0,1748679934,12986.703297389999,54.85837352999806,53326.8435144 2025-05-31,08:25:36.000,151,11012290,13125,0,1748679935,12986.507944399993,55.062798300001305,53326.75268184 2025-05-31,08:25:37.000,151,11012248,12965,0,1748679936,12986.265437239992,55.281321330003266,53326.73870760001 2025-05-31,08:25:38.000,151,11012286,12805,0,1748679937,12986.130711040001,55.344763500004774,53326.72473336 2025-05-31,08:25:39.000,151,11012253,12805,0,1748679938,12986.144183659992,55.344763500004774,53326.703772 2025-05-31,08:25:40.000,151,11012246,12925,0,1748679939,12986.285646169992,55.471647840000514,53326.68281064 2025-05-31,08:25:41.000,151,11012203,12845,0,1748679940,12986.406899749993,55.54918827000074,53326.68281064 2025-05-31,08:25:42.000,151,11012251,12765,0,1748679941,12986.467526539993,55.59148305000417,53326.61293944 2025-05-31,08:25:43.000,151,11012256,12925,0,1748679942,12986.561834879998,55.62672870000097,53326.626913680004 2025-05-31,08:25:44.000,151,11012304,12925,0,1748679943,12986.656143219989,55.73246564999863,53326.6339008 2025-05-31,08:25:45.000,151,11012273,13045,0,1748679944,12986.8447599,55.84525173000293,53326.647875040006 2025-05-31,08:25:46.000,151,11012254,12925,0,1748679945,12986.94580455,55.89459563999844,53326.6339008 2025-05-31,08:25:47.000,151,11012274,12925,0,1748679946,12986.90538669,55.915743030003796,53326.68979776001 2025-05-31,08:25:48.000,151,11012272,12885,0,1748679947,12986.710033699994,55.83820260000357,53326.67582352 2025-05-31,08:25:49.000,151,11012245,12765,0,1748679948,12986.400163439997,55.640826959999686,53326.71075912 2025-05-31,08:25:50.000,151,11012253,13165,0,1748679949,12986.103765799991,55.38705828000093,53326.71075912 2025-05-31,08:25:51.000,151,11012231,12885,0,1748679950,12985.94883067,55.20378090000304,53326.67582352 2025-05-31,08:25:52.000,151,11012283,12845,0,1748679951,12986.016193769996,55.048700040002586,53326.65486216 2025-05-31,08:25:53.000,151,11012266,12925,0,1748679952,12986.204810449992,54.99230700000044,53326.66883640001 2025-05-31,08:25:54.000,151,11012293,13005,0,1748679953,12986.501208089998,55.013454389998515,53326.64088792001 2025-05-31,08:25:55.000,151,11012261,12965,0,1748679954,12986.784133109999,55.26722307000455,53326.64088792001 2025-05-31,08:25:56.000,151,11012264,12765,0,1748679955,12987.08726706,55.48574609999923,53326.65486216 2025-05-31,08:25:57.000,151,11012276,12965,0,1748679956,12987.14789385,55.56328652999946,53326.65486216 2025-05-31,08:25:58.000,151,11012313,12805,0,1748679957,12987.14115753999,55.62672870000097,53326.626913680004 2025-05-31,08:25:59.000,151,11012217,12805,0,1748679958,12986.952540859995,55.59148305000417,53326.66883640001 2025-05-31,08:26:00.000,151,11012277,12565,0,1748679959,12986.763924179999,55.47869696999987,53326.65486216 2025-05-31,08:26:01.000,151,11012294,12605,0,1748679960,12986.615725359989,55.295419590001984,53326.64088792001 2025-05-31,08:26:02.000,151,11012260,13005,0,1748679961,12986.602252739998,55.105093080004735,53326.68281064 2025-05-31,08:26:03.000,151,11012260,12965,0,1748679962,12986.568571189993,55.02755265000451,53326.626913680004 2025-05-31,08:26:04.000,151,11012299,12965,0,1748679963,12986.400163439997,55.069847430000664,53326.578003840004 2025-05-31,08:26:05.000,151,11012294,12885,0,1748679964,12986.258700929997,55.19673177000368,53326.64088792001 2025-05-31,08:26:06.000,151,11012239,12965,0,1748679965,12986.076820559996,55.37296002000221,53326.626913680004 2025-05-31,08:26:07.000,151,11012257,12925,0,1748679966,12985.96230328999,55.33771436999814,53326.598965200006 2025-05-31,08:26:08.000,151,11012261,12605,0,1748679967,12985.854522329995,55.288370460002625,53326.578003840004 2025-05-31,08:26:09.000,151,11012276,12725,0,1748679968,12985.7669503,55.246075679999194,53326.60595232 2025-05-31,08:26:10.000,151,11012239,13085,0,1748679969,12985.66590565,55.19673177000368,53326.58499096 2025-05-31,08:26:11.000,151,11012276,12765,0,1748679970,12985.510970519994,55.12624047000281,53326.55704248 2025-05-31,08:26:12.000,151,11012241,13125,0,1748679971,12985.436871109989,55.105093080004735,53326.52210688001 2025-05-31,08:26:13.000,151,11012262,12685,0,1748679972,12985.423398489998,55.105093080004735,53326.52210688001 2025-05-31,08:26:14.000,151,11012285,12725,0,1748679973,12985.389716939993,55.09099481999874,53326.4941584 2025-05-31,08:26:15.000,151,11012270,12805,0,1748679974,12985.436871109989,55.02755265000451,53326.46620992 2025-05-31,08:26:16.000,151,11012252,12605,0,1748679975,12985.57833361999,54.93591395999829,53326.50114552001 2025-05-31,08:26:17.000,151,11012288,12925,0,1748679976,12985.76021398999,54.780833099997835,53326.45223568001 2025-05-31,08:26:18.000,151,11012266,12885,0,1748679977,12985.90167649999,54.7173909300036,53326.480184160006 2025-05-31,08:26:19.000,151,11012212,12965,0,1748679978,12985.975775909996,54.7173909300036,53326.480184160006 2025-05-31,08:26:20.000,151,11012298,13005,0,1748679979,12985.9690396,54.703292670004885,53326.55704248 2025-05-31,08:26:21.000,151,11012292,12765,0,1748679980,12985.80736816,54.59050659000059,53326.5640296 2025-05-31,08:26:22.000,151,11012248,12805,0,1748679981,12985.80063184999,54.49886790000164,53326.626913680004 2025-05-31,08:26:23.000,151,11012241,12965,0,1748679982,12985.86799495,54.428376600000774,53326.65486216 2025-05-31,08:26:24.000,151,11012270,12765,0,1748679983,12985.995984839996,54.39313095000398,53326.67582352 2025-05-31,08:26:25.000,151,11012211,13125,0,1748679984,12986.238491999997,54.30854139000439,53326.766656080006 2025-05-31,08:26:26.000,151,11012249,12965,0,1748679985,12986.521417019998,54.21690269999817,53326.85748864001 2025-05-31,08:26:27.000,151,11012275,12805,0,1748679986,12986.86496883,54.09706749000179,53326.983256800006 2025-05-31,08:26:28.000,151,11012284,12965,0,1748679987,12987.12094860999,54.15346053000394,53327.02517952001 2025-05-31,08:26:29.000,151,11012237,13125,0,1748679988,12987.242202189991,54.35788529999991,53327.14396056001 2025-05-31,08:26:30.000,151,11012249,12805,0,1748679989,12987.12768492,54.710341800004244,53327.25575448 2025-05-31,08:26:31.000,151,11012273,12685,0,1748679990,12986.662879529998,55.14033873000153,53327.31165144001 2025-05-31,08:26:32.000,151,11012169,12925,0,1748679991,12985.92188542999,55.520991750003304,53327.32562568 2025-05-31,08:26:33.000,151,11012279,12805,0,1748679992,12985.153946090002,55.58443392000481,53327.35357416 2025-05-31,08:26:34.000,151,11012251,12805,0,1748679993,12984.594832359995,55.415254799998365,53327.35357416 2025-05-31,08:26:35.000,151,11012210,12845,0,1748679994,12984.345588889999,55.25312480999855,53327.402484 2025-05-31,08:26:36.000,151,11012244,12965,0,1748679995,12984.291698409994,55.21787916000176,53327.416458240004 2025-05-31,08:26:37.000,151,11012261,12805,0,1748679996,12984.493787709995,55.25312480999855,53327.50030368 2025-05-31,08:26:38.000,151,11012269,12925,0,1748679997,12984.70934963,55.38705828000093,53327.55620064001 2025-05-31,08:26:39.000,151,11012231,12965,0,1748679998,12984.844075829991,55.49279522999859,53327.59113624 2025-05-31,08:26:40.000,151,11012256,12725,0,1748679999,12984.945120479992,55.58443392000481,53327.66799456 2025-05-31,08:26:41.000,151,11012236,13125,0,1748680000,12984.897966309996,55.63377783000033,53327.81472408001 2025-05-31,08:26:42.000,151,11012207,12885,0,1748680001,12984.877757379996,55.59853218000353,53327.84965968 2025-05-31,08:26:43.000,151,11012280,12685,0,1748680002,12984.864284759991,55.5562374000001,53327.940492240006 2025-05-31,08:26:44.000,151,11012241,12885,0,1748680003,12985.012483580002,55.457549580001796,53328.04529904 2025-05-31,08:26:45.000,151,11012203,13165,0,1748680004,12985.147209779992,55.52804088000266,53328.1710672 2025-05-31,08:26:46.000,151,11012234,12885,0,1748680005,12985.281935979998,55.7677113000027,53328.21997704 2025-05-31,08:26:47.000,151,11012238,12845,0,1748680006,12985.403189559998,55.95803780999995,53328.33875808 2025-05-31,08:26:48.000,151,11012196,12805,0,1748680007,12985.490761589994,56.14131518999784,53328.36670656001 2025-05-31,08:26:49.000,151,11012254,13045,0,1748680008,12985.551388379994,56.34573996000108,53328.492474720006 2025-05-31,08:26:50.000,151,11012285,12805,0,1748680009,12985.517706829989,56.458526039998105,53328.60426864001 2025-05-31,08:26:51.000,151,11012281,13125,0,1748680010,12985.531179449994,56.59950863999984,53328.74401104 2025-05-31,08:26:52.000,151,11012250,12805,0,1748680011,12985.53791575999,56.76163862999965,53328.75099816001 2025-05-31,08:26:53.000,151,11012255,12805,0,1748680012,12985.53791575999,56.93786687999818,53328.8348436 2025-05-31,08:26:54.000,151,11012257,12845,0,1748680013,12985.396453249989,57.26917599000444,53328.89772768001 2025-05-31,08:26:55.000,151,11012255,12845,0,1748680014,12985.106791919992,57.67097640000429,53329.00253448 2025-05-31,08:26:56.000,151,11012244,12605,0,1748680015,12984.72282224999,57.99523638000392,53329.0793928 2025-05-31,08:26:57.000,151,11012288,12805,0,1748680016,12984.305171029999,58.192612020000524,53329.05843144 2025-05-31,08:26:58.000,151,11012248,13285,0,1748680017,12983.981828149997,58.31949636000354,53329.10734128001 2025-05-31,08:26:59.000,151,11012250,12965,0,1748680018,12983.853838260002,58.38998766000441,53329.2191352 2025-05-31,08:27:00.000,151,11012260,12565,0,1748680019,12983.894256120002,58.38293852999777,53329.23310944001 2025-05-31,08:27:01.000,151,11012310,12605,0,1748680020,12983.941410289997,58.404085920003126,53329.27503216001 2025-05-31,08:27:02.000,151,11012300,12845,0,1748680021,12984.116554349988,58.44638069999928,53329.33791624 2025-05-31,08:27:03.000,151,11012262,12925,0,1748680022,12984.271489479994,58.50982287000079,53329.40080032001 2025-05-31,08:27:04.000,151,11012302,12925,0,1748680023,12984.311907339994,58.460478959998,53329.43573592 2025-05-31,08:27:05.000,151,11012265,12765,0,1748680024,12984.264753169999,58.29834896999819,53329.47067152001 2025-05-31,08:27:06.000,151,11012246,13005,0,1748680025,12984.291698409994,58.12212071999966,53329.54054272001 2025-05-31,08:27:07.000,151,11012297,12925,0,1748680026,12984.311907339994,58.03048203000071,53329.55451696 2025-05-31,08:27:08.000,151,11012292,12965,0,1748680027,12984.284962099999,58.065727680004784,53329.54054272001 2025-05-31,08:27:09.000,151,11012255,12805,0,1748680028,12984.015509700002,58.241955930003314,53329.596439680005 2025-05-31,08:27:10.000,151,11012229,12765,0,1748680029,12983.57091324,58.48867548000271,53329.57547832 2025-05-31,08:27:11.000,151,11012256,12965,0,1748680030,12983.106107849999,58.587363300001016,53329.51958136001 2025-05-31,08:27:12.000,151,11012250,12725,0,1748680031,12982.890545929993,58.50277374000143,53329.48464576 2025-05-31,08:27:13.000,151,11012230,13125,0,1748680032,12982.870336999993,58.35474201000034,53329.47067152001 2025-05-31,08:27:14.000,151,11012283,13125,0,1748680033,12983.038744749989,58.29129983999883,53329.477658640004 2025-05-31,08:27:15.000,151,11012281,12805,0,1748680034,12983.32166976999,58.26310332000139,53329.41477456 2025-05-31,08:27:16.000,151,11012253,12925,0,1748680035,12983.54396799999,58.35474201000034,53329.40080032001 2025-05-31,08:27:17.000,151,11012260,13125,0,1748680036,12983.779738849997,58.49572461000207,53329.3938132 2025-05-31,08:27:18.000,151,11012226,12965,0,1748680037,12984.028982319993,58.587363300001016,53329.38682608 2025-05-31,08:27:19.000,151,11012228,12965,0,1748680038,12984.204126379998,58.650805470002524,53329.42176168001 2025-05-31,08:27:20.000,151,11012228,12885,0,1748680039,12984.41968829999,58.75654242000019,53329.40778744 2025-05-31,08:27:21.000,151,11012239,12965,0,1748680040,12984.60156866999,58.95391806000407,53329.38682608 2025-05-31,08:27:22.000,151,11012272,12765,0,1748680041,12984.897966309996,59.010311099998944,53329.45669728 2025-05-31,08:27:23.000,151,11012234,12925,0,1748680042,12985.167418709992,59.045556750003016,53329.52656848 2025-05-31,08:27:24.000,151,11012258,13005,0,1748680043,12985.302144909998,59.179490219998115,53329.43573592 2025-05-31,08:27:25.000,151,11012227,12885,0,1748680044,12985.356035389988,59.32047281999985,53329.498620000006 2025-05-31,08:27:26.000,151,11012221,12725,0,1748680045,12985.403189559998,59.32047281999985,53329.47067152001 2025-05-31,08:27:27.000,151,11012241,12925,0,1748680046,12985.470552659994,59.30637456000113,53329.45669728 2025-05-31,08:27:28.000,151,11012276,12765,0,1748680047,12985.517706829989,59.405062379999436,53329.47067152001 2025-05-31,08:27:29.000,151,11012246,12645,0,1748680048,12985.349299079993,59.468504550000944,53329.4636844 2025-05-31,08:27:30.000,151,11012237,13045,0,1748680049,12985.160682399997,59.49670106999838,53329.49163288001 2025-05-31,08:27:31.000,151,11012238,12965,0,1748680050,12985.039428819997,59.36981673000264,53329.498620000006 2025-05-31,08:27:32.000,151,11012258,12605,0,1748680051,12985.100055609997,59.19358848000411,53329.52656848 2025-05-31,08:27:33.000,151,11012269,12805,0,1748680052,12985.174155020002,59.179490219998115,53329.50560712 2025-05-31,08:27:34.000,151,11012274,12925,0,1748680053,12985.315617529988,59.36981673000264,53329.45669728 2025-05-31,08:27:35.000,151,11012223,12765,0,1748680054,12985.302144909998,59.59538889000396,53329.42176168001 2025-05-31,08:27:36.000,151,11012285,12765,0,1748680055,12985.086582989992,59.863255830001435,53329.3588776 2025-05-31,08:27:37.000,151,11012263,12725,0,1748680056,12984.56788712,60.053582339998684,53329.2890064 2025-05-31,08:27:38.000,151,11012290,12885,0,1748680057,12984.042454939998,60.145221030004905,53329.30298064001 2025-05-31,08:27:39.000,151,11012257,12925,0,1748680058,12983.49007752,60.13817189999827,53329.24009656 2025-05-31,08:27:40.000,151,11012267,12925,0,1748680059,12983.22062511999,60.07472973000404,53329.149264 2025-05-31,08:27:41.000,151,11012263,12805,0,1748680060,12983.30819715,59.98309103999782,53329.17721248 2025-05-31,08:27:42.000,151,11012234,12925,0,1748680061,12983.584385859991,59.919648870003584,53329.114328400006 2025-05-31,08:27:43.000,151,11012265,12765,0,1748680062,12984.177181139989,60.06768060000468,53329.07240568 2025-05-31,08:27:44.000,151,11012309,12885,0,1748680063,12984.844075829991,60.30030188999808,53329.0793928 2025-05-31,08:27:45.000,151,11012270,12845,0,1748680064,12985.450343729994,60.448333619999175,53329.12830264 2025-05-31,08:27:46.000,151,11012261,13045,0,1748680065,12986.063347939991,60.58931622000091,53329.20516096001 2025-05-31,08:27:47.000,151,11012248,12885,0,1748680066,12986.447317609993,60.723249690003286,53329.34490336 2025-05-31,08:27:48.000,151,11012245,12685,0,1748680067,12986.669615839994,60.84308489999967,53329.3938132 2025-05-31,08:27:49.000,151,11012240,12765,0,1748680068,12986.676352149989,60.82193751000159,53329.52656848 2025-05-31,08:27:50.000,151,11012210,12805,0,1748680069,12986.710033699994,60.71620056000393,53329.63137528 2025-05-31,08:27:51.000,151,11012271,12845,0,1748680070,12986.804342039999,60.60341447999963,53329.764130560005 2025-05-31,08:27:52.000,151,11012288,12685,0,1748680071,12986.912122999995,60.448333619999175,53329.77810480001 2025-05-31,08:27:53.000,151,11012269,12965,0,1748680072,12987.06032181999,60.37079318999895,53329.91086008 2025-05-31,08:27:54.000,151,11012291,12965,0,1748680073,12987.22872957,60.37784231999831,53329.97374416001 2025-05-31,08:27:55.000,151,11012266,12565,0,1748680074,12987.410609940001,60.53292317999876,53330.06457672 2025-05-31,08:27:56.000,151,11012251,12965,0,1748680075,12987.471236730002,60.83603577000031,53330.19034488001 2025-05-31,08:27:57.000,151,11012265,13205,0,1748680076,12987.410609940001,61.082755319999706,53330.267203200005 2025-05-31,08:27:58.000,151,11012264,12445,0,1748680077,12987.343246839991,61.146197490001214,53330.3021388 2025-05-31,08:27:59.000,151,11012308,12885,0,1748680078,12987.2489385,61.11095184000442,53330.37899712001 2025-05-31,08:28:00.000,151,11012259,12805,0,1748680079,12987.20852064,61.02636228000483,53330.45585544001 2025-05-31,08:28:01.000,151,11012236,12965,0,1748680080,12987.262411119991,60.87128142000438,53330.504765280006 2025-05-31,08:28:02.000,151,11012285,12845,0,1748680081,12987.18831171,60.65275839000242,53330.60957208 2025-05-31,08:28:03.000,151,11012270,13085,0,1748680082,12987.094003369995,60.47653014000389,53330.672456160006 2025-05-31,08:28:04.000,151,11012279,12805,0,1748680083,12986.99969502999,60.19456494000042,53330.74232736001 2025-05-31,08:28:05.000,151,11012292,13045,0,1748680084,12986.93906823999,59.92669800000294,53330.80521144 2025-05-31,08:28:06.000,151,11012281,12685,0,1748680085,12986.93906823999,59.806862789999286,53330.8261728 2025-05-31,08:28:07.000,151,11012307,12605,0,1748680086,12987.053585509995,59.75046975000441,53330.91700536 2025-05-31,08:28:08.000,151,11012294,13085,0,1748680087,12987.262411119991,59.70112584000162,53330.896044 2025-05-31,08:28:09.000,151,11012295,12925,0,1748680088,12987.437555179997,59.84210844000336,53330.95194096001 2025-05-31,08:28:10.000,151,11012292,12725,0,1748680089,12987.538599829997,60.13112276999891,53331.04277352 2025-05-31,08:28:11.000,151,11012234,12845,0,1748680090,12987.619435549997,60.47653014000389,53331.06373488 2025-05-31,08:28:12.000,151,11012287,12925,0,1748680091,12987.572281380002,60.82193751000159,53331.1405932 2025-05-31,08:28:13.000,151,11012346,12965,0,1748680092,12987.626171859993,61.11095184000442,53331.18251592 2025-05-31,08:28:14.000,151,11012299,12685,0,1748680093,12987.774370679988,61.24488530999952,53331.224438640005 2025-05-31,08:28:15.000,151,11012278,13085,0,1748680094,12987.936042119989,61.315376610000385,53331.343219680006 2025-05-31,08:28:16.000,151,11012279,12805,0,1748680095,12988.15834034999,61.25193443999888,53331.420078 2025-05-31,08:28:17.000,151,11012324,13045,0,1748680096,12988.36042964999,61.188492270004645,53331.5248848 2025-05-31,08:28:18.000,151,11012312,12965,0,1748680097,12988.528837400001,61.125050100003136,53331.57379464 2025-05-31,08:28:19.000,151,11012309,12605,0,1748680098,12988.677036219997,61.082755319999706,53331.67161432001 2025-05-31,08:28:20.000,151,11012298,12885,0,1748680099,12988.757871939997,61.18144313999801,53331.76943400001 2025-05-31,08:28:21.000,151,11012281,12805,0,1748680100,12988.798289799997,61.37881878000189,53331.846292320006 2025-05-31,08:28:22.000,151,11012275,12925,0,1748680101,12988.710717770002,61.484555729999556,53331.92315064 2025-05-31,08:28:23.000,151,11012267,12965,0,1748680102,12988.677036219997,61.491604859998915,53331.944112000005 2025-05-31,08:28:24.000,151,11012255,12925,0,1748680103,12988.663563599992,61.42111355999805,53332.10481576001 2025-05-31,08:28:25.000,151,11012281,12765,0,1748680104,12988.771344560002,61.357671390003816,53332.13276424001 2025-05-31,08:28:26.000,151,11012288,12725,0,1748680105,12988.926279689993,61.29422922000231,53332.21660968 2025-05-31,08:28:27.000,151,11012299,12885,0,1748680106,12989.067742199994,61.2307870500008,53332.31442936 2025-05-31,08:28:28.000,151,11012318,12925,0,1748680107,12989.27656780999,61.195541400004004,53332.41923616001 2025-05-31,08:28:29.000,151,11012321,12765,0,1748680108,12989.42476663,61.315376610000385,53332.48212024 2025-05-31,08:28:30.000,151,11012265,12685,0,1748680109,12989.492129729995,61.46340834000148,53332.52404296 2025-05-31,08:28:31.000,151,11012260,12765,0,1748680110,12989.51907496999,61.61144007000257,53332.54500432 2025-05-31,08:28:32.000,151,11012292,12925,0,1748680111,12989.51907496999,61.75242267000431,53332.64981112 2025-05-31,08:28:33.000,151,11012298,13205,0,1748680112,12989.552756519995,61.85815962000197,53332.663785360004 2025-05-31,08:28:34.000,151,11012279,12845,0,1748680113,12989.532547589995,61.829963100004534,53332.69872096 2025-05-31,08:28:35.000,151,11012275,12725,0,1748680114,12989.532547589995,61.68193137000344,53332.71968232 2025-05-31,08:28:36.000,151,11012264,12965,0,1748680115,12989.606647,61.71012789000088,53332.782566400005 2025-05-31,08:28:37.000,151,11012282,12845,0,1748680116,12989.707691650001,61.956847440000274,53332.852437600006 2025-05-31,08:28:38.000,151,11012296,12885,0,1748680117,12989.640328549991,62.365696979999484,53332.85942472 2025-05-31,08:28:39.000,151,11012282,12805,0,1748680118,12989.532547589995,62.73225174000254,53332.950257280005 2025-05-31,08:28:40.000,151,11012293,12845,0,1748680119,12989.411294009995,62.873234340004274,53332.964231519996 2025-05-31,08:28:41.000,151,11012251,12805,0,1748680120,12989.209204709994,62.84503781999956,53333.06205120001 2025-05-31,08:28:42.000,151,11012286,12965,0,1748680121,12989.054269579989,62.71110435000446,53333.069038320005 2025-05-31,08:28:43.000,151,11012312,12885,0,1748680122,12989.067742199994,62.46438479999779,53333.10397392 2025-05-31,08:28:44.000,151,11012254,12885,0,1748680123,12989.121632679999,62.351598720000766,53333.13890952001 2025-05-31,08:28:45.000,151,11012269,12805,0,1748680124,12989.229413639994,62.29520567999862,53333.25070344 2025-05-31,08:28:46.000,151,11012286,12925,0,1748680125,12989.32372198,62.28815654999926,53333.24371632 2025-05-31,08:28:47.000,151,11012279,12725,0,1748680126,12989.50560235,62.26700916000118,53333.25769056001 2025-05-31,08:28:48.000,151,11012279,12885,0,1748680127,12989.674010099996,62.25291090000246,53333.36948448 2025-05-31,08:28:49.000,151,11012259,12965,0,1748680128,12989.694219029996,62.26700916000118,53333.39743296001 2025-05-31,08:28:50.000,151,11012238,12885,0,1748680129,12989.64706486,62.33750046000205,53333.46031704 2025-05-31,08:28:51.000,151,11012253,12885,0,1748680130,12989.68748272,62.365696979999484,53333.55813672 2025-05-31,08:28:52.000,151,11012295,12525,0,1748680131,12989.734636889996,62.37274610999884,53333.60704656 2025-05-31,08:28:53.000,151,11012248,12725,0,1748680132,12989.815472609997,62.38684437000484,53333.59307232001 2025-05-31,08:28:54.000,151,11012269,12765,0,1748680133,12989.815472609997,62.44323740999971,53333.64896928 2025-05-31,08:28:55.000,151,11012253,12845,0,1748680134,12989.781791059992,62.534876099998655,53333.74678896 2025-05-31,08:28:56.000,151,11012265,12725,0,1748680135,12989.653801169996,62.802743040003406,53333.75377608 2025-05-31,08:28:57.000,151,11012230,12765,0,1748680136,12989.492129729995,63.042413460003445,53333.81666016 2025-05-31,08:28:58.000,151,11012212,12805,0,1748680137,12989.21594101999,63.19044519000454,53333.80967304001 2025-05-31,08:28:59.000,151,11012296,12965,0,1748680138,12989.040796959998,63.275034750004124,53333.87954424001 2025-05-31,08:29:00.000,151,11012248,12965,0,1748680139,12988.906070759993,63.331427789999,53333.907492720005 2025-05-31,08:29:01.000,151,11012256,12845,0,1748680140,12988.845443969993,63.43011561000458,53333.85159576001 2025-05-31,08:29:02.000,151,11012267,12885,0,1748680141,12988.710717770002,63.43011561000458,53333.90050560001 2025-05-31,08:29:03.000,151,11012219,12685,0,1748680142,12988.636618359997,63.33847691999836,53333.85159576001 2025-05-31,08:29:04.000,151,11012218,12845,0,1748680143,12988.474946919996,63.169297799999185,53333.84460864 2025-05-31,08:29:05.000,151,11012288,13125,0,1748680144,12988.40084750999,63.07765911000024,53333.88653136 2025-05-31,08:29:06.000,151,11012293,13245,0,1748680145,12988.42779275,63.14815041000111,53333.87255712 2025-05-31,08:29:07.000,151,11012228,12965,0,1748680146,12988.481683229991,63.35962431000371,53333.87954424001 2025-05-31,08:29:08.000,151,11012226,13005,0,1748680147,12988.48841954,63.507656040004804,53333.86557 2025-05-31,08:29:09.000,151,11012252,12925,0,1748680148,12988.495155849996,63.6415895099999,53333.85159576001 2025-05-31,08:29:10.000,151,11012238,12765,0,1748680149,12988.461474299991,63.620442120001826,53333.87954424001 2025-05-31,08:29:11.000,151,11012270,12845,0,1748680150,12988.441265369991,63.55699995000032,53333.80967304001 2025-05-31,08:29:12.000,151,11012234,12965,0,1748680151,12988.481683229991,63.35257518000435,53333.858582880006 2025-05-31,08:29:13.000,151,11012225,13005,0,1748680152,12988.542310019991,63.162248669999826,53333.88653136 2025-05-31,08:29:14.000,151,11012234,12885,0,1748680153,12988.710717770002,63.02831520000473,53333.907492720005 2025-05-31,08:29:15.000,151,11012246,13005,0,1748680154,12988.852180280002,62.9507747700045,53333.858582880006 2025-05-31,08:29:16.000,151,11012264,12925,0,1748680155,12989.074478509989,62.936676509998506,53333.858582880006 2025-05-31,08:29:17.000,151,11012274,13045,0,1748680156,12989.155314229989,62.97897129000194,53333.87255712 2025-05-31,08:29:18.000,151,11012261,12965,0,1748680157,12989.21594101999,63.01421693999873,53333.85159576001 2025-05-31,08:29:19.000,151,11012253,13205,0,1748680158,12989.242886259999,63.05651172000216,53333.90050560001 2025-05-31,08:29:20.000,151,11012259,13125,0,1748680159,12989.30351305,63.1974943200039,53333.858582880006 2025-05-31,08:29:21.000,151,11012252,12885,0,1748680160,12989.36413984,63.331427789999,53333.87255712 2025-05-31,08:29:22.000,151,11012247,13005,0,1748680161,12989.45844817999,63.55699995000032,53333.91447984 2025-05-31,08:29:23.000,151,11012249,12845,0,1748680162,12989.640328549991,63.88125992999994,53333.9354412 2025-05-31,08:29:24.000,151,11012261,12605,0,1748680163,12989.795263679996,64.1350286099987,53333.92146696 2025-05-31,08:29:25.000,151,11012257,12925,0,1748680164,12989.956935119997,64.247814690003,53333.94941544001 2025-05-31,08:29:26.000,151,11012282,13005,0,1748680165,12990.105133939993,64.21256903999893,53334.01928664001 2025-05-31,08:29:27.000,151,11012311,12885,0,1748680166,12990.233123829988,64.04338991999975,53334.06819648001 2025-05-31,08:29:28.000,151,11012272,12845,0,1748680167,12990.381322649999,63.95175123000081,53334.09614496001 2025-05-31,08:29:29.000,151,11012249,12765,0,1748680168,12990.58341195,63.97289861999889,53334.14505480001 2025-05-31,08:29:30.000,151,11012245,13085,0,1748680169,12990.71813814999,64.05043904999911,53334.27082296 2025-05-31,08:29:31.000,151,11012269,12645,0,1748680170,12990.859600659991,64.1350286099987,53334.25684872 2025-05-31,08:29:32.000,151,11012290,12885,0,1748680171,12990.960645309991,64.20551990999957,53334.291784320005 2025-05-31,08:29:33.000,151,11012249,12645,0,1748680172,12991.028008410001,64.247814690003,53334.41755248 2025-05-31,08:29:34.000,151,11012249,12965,0,1748680173,12991.108844130002,64.21256903999893,53334.50139792001 2025-05-31,08:29:35.000,151,11012257,12925,0,1748680174,12991.108844130002,64.18437252000149,53334.53633352 2025-05-31,08:29:36.000,151,11012201,13045,0,1748680175,12990.994326859996,64.07158644000447,53334.58524336 2025-05-31,08:29:37.000,151,11012219,12925,0,1748680176,12991.001063169992,63.789621240001,53334.627166080005 2025-05-31,08:29:38.000,151,11012230,12925,0,1748680177,12991.021272099992,63.47945952000009,53334.697037280006 2025-05-31,08:29:39.000,151,11012262,13285,0,1748680178,12991.108844130002,63.31028040000092,53334.75293424 2025-05-31,08:29:40.000,151,11012270,12925,0,1748680179,12991.196416159997,63.218641710001975,53334.75992136 2025-05-31,08:29:41.000,151,11012213,12645,0,1748680180,12991.304197119993,63.12700302000303,53334.843766800004 2025-05-31,08:29:42.000,151,11012259,13085,0,1748680181,12991.344614979993,63.01421693999873,53334.88568952001 2025-05-31,08:29:43.000,151,11012214,12965,0,1748680182,12991.459132249998,62.85208694999892,53334.913638000005 2025-05-31,08:29:44.000,151,11012307,12765,0,1748680183,12991.566913209994,62.633563920004235,53335.00447056001 2025-05-31,08:29:45.000,151,11012264,13045,0,1748680184,12991.65448523999,62.527826969999296,53335.00447056001 2025-05-31,08:29:46.000,151,11012295,12605,0,1748680185,12991.748793579995,62.47143393000442,53335.05338040001 2025-05-31,08:29:47.000,151,11012228,12845,0,1748680186,12991.88351978,62.42209002000163,53335.02543192001 2025-05-31,08:29:48.000,151,11012251,13205,0,1748680187,12992.011509669996,62.415040890002274,53335.02543192001 2025-05-31,08:29:49.000,151,11012271,13205,0,1748680188,12992.146235870001,62.47143393000442,53335.0184448 2025-05-31,08:29:50.000,151,11012287,13045,0,1748680189,12992.274225759997,62.57012175000273,53335.04639328 2025-05-31,08:29:51.000,151,11012333,12845,0,1748680190,12992.375270409997,62.760448259999976,53335.130238720005 2025-05-31,08:29:52.000,151,11012305,13285,0,1748680191,12992.509996610002,62.936676509998506,53335.081328880005 2025-05-31,08:29:53.000,151,11012216,12965,0,1748680192,12992.624513879993,63.13405215000239,53335.20709704 2025-05-31,08:29:54.000,151,11012244,12885,0,1748680193,12992.718822219998,63.211592580002616,53335.249019760005 2025-05-31,08:29:55.000,151,11012238,12965,0,1748680194,12992.867021039994,63.2961821400022,53335.28395536 2025-05-31,08:29:56.000,151,11012258,13125,0,1748680195,12993.02195617,63.444213870003296,53335.32587808 2025-05-31,08:29:57.000,151,11012266,12885,0,1748680196,12993.190363919995,63.73322819999885,53335.36081368001 2025-05-31,08:29:58.000,151,11012283,12925,0,1748680197,12993.21730915999,64.08568470000318,53335.43068488 2025-05-31,08:29:59.000,151,11012246,12645,0,1748680198,12993.069110339995,64.3112568600045,53335.416710640005 2025-05-31,08:30:00.000,151,11012277,13045,0,1748680199,12992.819866869999,64.32535512000322,53335.50754320001 2025-05-31,08:30:01.000,151,11012294,12925,0,1748680200,12992.516732919998,64.247814690003,53335.57741440001 2025-05-31,08:30:02.000,151,11012240,12845,0,1748680201,12992.179917419991,64.01519340000232,53335.60536288001 2025-05-31,08:30:03.000,151,11012286,12965,0,1748680202,12991.849838229995,63.74027732999821,53335.60536288001 2025-05-31,08:30:04.000,151,11012258,12685,0,1748680203,12991.539967969999,63.444213870003296,53335.62632424001 2025-05-31,08:30:05.000,151,11012276,12645,0,1748680204,12991.236834019997,63.20454345000326,53335.61235 2025-05-31,08:30:06.000,151,11012284,12605,0,1748680205,12991.061689959992,63.11290476000431,53335.62632424001 2025-05-31,08:30:07.000,151,11012282,12765,0,1748680206,12990.953908999996,63.05651172000216,53335.65427272001 2025-05-31,08:30:08.000,151,11012269,12885,0,1748680207,12990.926963760001,63.13405215000239,53335.59837576 2025-05-31,08:30:09.000,151,11012287,12725,0,1748680208,12990.940436379991,63.225690840001334,53335.60536288001 2025-05-31,08:30:10.000,151,11012249,12605,0,1748680209,12990.980854239991,63.35962431000371,53335.61235 2025-05-31,08:30:11.000,151,11012263,12765,0,1748680210,12990.987590550001,63.507656040004804,53335.59138864 2025-05-31,08:30:12.000,151,11012267,12965,0,1748680211,12990.920227449991,63.585196469997754,53335.64029848 2025-05-31,08:30:13.000,151,11012233,12925,0,1748680212,12990.980854239991,63.634540380000544,53335.67523408001 2025-05-31,08:30:14.000,151,11012258,12765,0,1748680213,12991.149261990002,63.71912994000013,53335.71016968 2025-05-31,08:30:15.000,151,11012263,12685,0,1748680214,12991.324406049993,63.8883090599993,53335.78004088 2025-05-31,08:30:16.000,151,11012295,13085,0,1748680215,12991.411978079988,64.02224253000168,53335.75907952 2025-05-31,08:30:17.000,151,11012262,12885,0,1748680216,12991.479341179998,64.0997829600019,53335.801002240005 2025-05-31,08:30:18.000,151,11012289,12765,0,1748680217,12991.459132249998,64.24076556000364,53335.88484768 2025-05-31,08:30:19.000,151,11012259,12605,0,1748680218,12991.418714389998,64.40994468000281,53335.89183480001 2025-05-31,08:30:20.000,151,11012281,12885,0,1748680219,12991.364823909993,64.62141857999814,53335.94074464001 2025-05-31,08:30:21.000,151,11012263,13005,0,1748680220,12991.297460809998,64.91748204000032,53336.05952568001 2025-05-31,08:30:22.000,151,11012261,12885,0,1748680221,12991.169470920002,65.10780855000485,53336.08048704001 2025-05-31,08:30:23.000,151,11012301,12605,0,1748680222,12991.135789369997,65.24174201999995,53336.10843552001 2025-05-31,08:30:24.000,151,11012271,13045,0,1748680223,12991.068426270002,65.43911766000383,53336.16433248 2025-05-31,08:30:25.000,151,11012256,12565,0,1748680224,12990.913491139996,65.55895287000021,53336.26215216 2025-05-31,08:30:26.000,151,11012211,12805,0,1748680225,12990.78550125,65.58010025999829,53336.26215216 2025-05-31,08:30:27.000,151,11012219,12925,0,1748680226,12990.630566119995,65.48141243999999,53336.29708776001 2025-05-31,08:30:28.000,151,11012263,12925,0,1748680227,12990.62382981,65.34747897000489,53336.33901048 2025-05-31,08:30:29.000,151,11012248,12805,0,1748680228,12990.60362088,65.24174201999995,53336.422855920006 2025-05-31,08:30:30.000,151,11012255,13005,0,1748680229,12990.69792921999,65.17829984999844,53336.47875288 2025-05-31,08:30:31.000,151,11012282,12685,0,1748680230,12990.77876493999,65.19239811000443,53336.520675600004 2025-05-31,08:30:32.000,151,11012273,12805,0,1748680231,12990.69792921999,65.20649637000315,53336.58355968001 2025-05-31,08:30:33.000,151,11012280,13085,0,1748680232,12990.45542205999,65.22764376000123,53336.61150816001 2025-05-31,08:30:34.000,151,11012317,13005,0,1748680233,12990.233123829988,65.33338070999889,53336.63246952001 2025-05-31,08:30:35.000,151,11012264,12885,0,1748680234,12990.044507149993,65.38977375000104,53336.66041800001 2025-05-31,08:30:36.000,151,11012213,12685,0,1748680235,12989.983880359992,65.45321592000255,53336.73028920001 2025-05-31,08:30:37.000,151,11012261,12685,0,1748680236,12990.004089289992,65.48846156999934,53336.71631496 2025-05-31,08:30:38.000,151,11012283,12925,0,1748680237,12990.172497039988,65.4955106999987,53336.79317328 2025-05-31,08:30:39.000,151,11012242,12765,0,1748680238,12990.47563098999,65.56600199999957,53336.835096 2025-05-31,08:30:40.000,151,11012234,12725,0,1748680239,12990.8865459,65.7422302499981,53336.925928560006 2025-05-31,08:30:41.000,151,11012234,12805,0,1748680240,12991.243570329993,65.96780240999942,53337.01676112001 2025-05-31,08:30:42.000,151,11012243,13045,0,1748680241,12991.472604869989,66.23566935000417,53337.06567096001 2025-05-31,08:30:43.000,151,11012297,12965,0,1748680242,12991.661221549999,66.46124150999822,53337.12855504 2025-05-31,08:30:44.000,151,11012253,12885,0,1748680243,12991.809420369995,66.75025584000105,53337.23336184001 2025-05-31,08:30:45.000,151,11012240,12685,0,1748680244,12991.890256089995,67.01107364999916,53337.37310424001 2025-05-31,08:30:46.000,151,11012249,12805,0,1748680245,12991.9643555,67.24369493999984,53337.408039840004 2025-05-31,08:30:47.000,151,11012229,12645,0,1748680246,12991.93741025999,67.55385666000075,53337.575730720004 2025-05-31,08:30:48.000,151,11012303,12685,0,1748680247,12991.85657453999,67.79352708000079,53337.63861480001 2025-05-31,08:30:49.000,151,11012259,12805,0,1748680248,12991.77573881999,67.9204114200038,53337.77137008 2025-05-31,08:30:50.000,151,11012258,13005,0,1748680249,12991.67469416999,67.96270619999996,53337.911112480004 2025-05-31,08:30:51.000,151,11012218,13005,0,1748680250,12991.620803689999,67.86401838000165,53337.97399656001 2025-05-31,08:30:52.000,151,11012245,12925,0,1748680251,12991.68143048,67.78647795000143,53338.02290640001 2025-05-31,08:30:53.000,151,11012269,12605,0,1748680252,12991.86331085,67.8076253399995,53338.1277132 2025-05-31,08:30:54.000,151,11012262,12965,0,1748680253,12992.058663839991,67.84287099000358,53338.20457152 2025-05-31,08:30:55.000,151,11012286,12885,0,1748680254,12992.254016829997,67.87106751000101,53338.27444272 2025-05-31,08:30:56.000,151,11012244,12845,0,1748680255,12992.314643619997,67.92746055000316,53338.39322376 2025-05-31,08:30:57.000,151,11012271,12965,0,1748680256,12992.260753139992,67.96975532999932,53338.42117224 2025-05-31,08:30:58.000,151,11012260,12805,0,1748680257,12992.193390039996,68.04024663000018,53338.44912072 2025-05-31,08:30:59.000,151,11012251,12725,0,1748680258,12992.186653730001,68.09663967000233,53338.47008208 2025-05-31,08:31:00.000,151,11012236,12805,0,1748680259,12992.220335279992,68.15303271000448,53338.51899192 2025-05-31,08:31:01.000,151,11012231,12805,0,1748680260,12992.173181109996,68.15303271000448,53338.532966160004 2025-05-31,08:31:02.000,151,11012244,13005,0,1748680261,12992.01824597999,68.0684431500049,53338.532966160004 2025-05-31,08:31:03.000,151,11012274,12965,0,1748680262,12991.81615667999,68.04729575999954,53338.60982448 2025-05-31,08:31:04.000,151,11012260,12925,0,1748680263,12991.526495349994,68.07549228000426,53338.63777296 2025-05-31,08:31:05.000,151,11012218,12765,0,1748680264,12991.223361399992,68.09663967000233,53338.62379872001 2025-05-31,08:31:06.000,151,11012232,12925,0,1748680265,12990.933700069996,68.11778706000041,53338.553927520006 2025-05-31,08:31:07.000,151,11012285,12965,0,1748680266,12990.77876493999,68.15303271000448,53338.602837360006 2025-05-31,08:31:08.000,151,11012279,12845,0,1748680267,12990.70466553,68.27286792000086,53338.56091464 2025-05-31,08:31:09.000,151,11012288,12885,0,1748680268,12990.63730242999,68.35040835000109,53338.532966160004 2025-05-31,08:31:10.000,151,11012255,12805,0,1748680269,12990.56320302,68.37860486999853,53338.53995328 2025-05-31,08:31:11.000,151,11012218,12885,0,1748680270,12990.55646670999,68.2658187900015,53338.5120048 2025-05-31,08:31:12.000,151,11012290,12925,0,1748680271,12990.66424767,68.14598357999785,53338.484056320005 2025-05-31,08:31:13.000,151,11012246,12805,0,1748680272,12990.900018519991,68.0190992400021,53338.532966160004 2025-05-31,08:31:14.000,151,11012259,12765,0,1748680273,12991.270515570002,68.01205011000275,53338.56790176 2025-05-31,08:31:15.000,151,11012250,13125,0,1748680274,12991.600594759999,68.11778706000041,53338.553927520006 2025-05-31,08:31:16.000,151,11012242,12805,0,1748680275,12991.90372871,68.21647487999871,53338.58886312 2025-05-31,08:31:17.000,151,11012284,12885,0,1748680276,12992.220335279992,68.34335922000173,53338.6866828 2025-05-31,08:31:18.000,151,11012283,12765,0,1748680277,12992.456106129997,68.37860486999853,53338.74257976001 2025-05-31,08:31:19.000,151,11012255,12725,0,1748680278,12992.597568639998,68.32926096000301,53338.79148960001 2025-05-31,08:31:20.000,151,11012267,12565,0,1748680279,12992.678404359998,68.3151627000043,53338.8962964 2025-05-31,08:31:21.000,151,11012191,12965,0,1748680280,12992.779449009999,68.42089965000196,53338.94520624 2025-05-31,08:31:22.000,151,11012257,12765,0,1748680281,12992.90070259,68.52663659999962,53338.987128960005 2025-05-31,08:31:23.000,151,11012264,12885,0,1748680282,12993.028692479995,68.70286484999815,53339.07796152001 2025-05-31,08:31:24.000,151,11012295,12925,0,1748680283,12993.069110339995,68.8579457099986,53339.09892288001 2025-05-31,08:31:25.000,151,11012270,12965,0,1748680284,12993.10279189,68.82974919000117,53339.19674256001 2025-05-31,08:31:26.000,151,11012277,12885,0,1748680285,12993.129737129995,68.78745440999774,53339.252639520004 2025-05-31,08:31:27.000,151,11012275,12765,0,1748680286,12993.250990709996,68.68171746000007,53339.31552360001 2025-05-31,08:31:28.000,151,11012266,12805,0,1748680287,12993.399189529991,68.70991398000479,53339.32949784 2025-05-31,08:31:29.000,151,11012299,12805,0,1748680288,12993.459816319992,68.80860180000309,53339.37840768 2025-05-31,08:31:30.000,151,11012255,12725,0,1748680289,12993.446343700001,69.04122309000377,53339.43430464001 2025-05-31,08:31:31.000,151,11012306,12765,0,1748680290,12993.30488119,69.23154960000102,53339.490201600005 2025-05-31,08:31:32.000,151,11012251,13045,0,1748680291,12993.271199639996,69.38663046000147,53339.53212432001 2025-05-31,08:31:33.000,151,11012296,12965,0,1748680292,12993.149946059995,69.54876045000128,53339.55308568001 2025-05-31,08:31:34.000,151,11012231,12605,0,1748680293,12993.19710022999,69.69679218000238,53339.608982640006 2025-05-31,08:31:35.000,151,11012254,13045,0,1748680294,12993.22404547,69.78843087000132,53339.62994400001 2025-05-31,08:31:36.000,151,11012244,12725,0,1748680295,12993.352035359996,69.82367651999812,53339.6648796 2025-05-31,08:31:37.000,151,11012216,12805,0,1748680296,12993.547388350002,69.8730204300009,53339.7347508 2025-05-31,08:31:38.000,151,11012298,13045,0,1748680297,12993.843785989993,69.92941347000306,53339.804622 2025-05-31,08:31:39.000,151,11012232,12685,0,1748680298,12994.15365624999,69.9223643400037,53339.8395576 2025-05-31,08:31:40.000,151,11012279,13005,0,1748680299,12994.389427099995,69.89416781999898,53339.874493200005 2025-05-31,08:31:41.000,151,11012290,13085,0,1748680300,12994.564571160001,69.80252913000004,53339.944364400006 2025-05-31,08:31:42.000,151,11012249,12765,0,1748680301,12994.712769979997,69.66859565999766,53340.03519696001 2025-05-31,08:31:43.000,151,11012254,12925,0,1748680302,12994.901386659993,69.58400609999808,53340.112055280006 2025-05-31,08:31:44.000,151,11012249,12805,0,1748680303,12995.056321789998,69.54171132000192,53340.1889136 2025-05-31,08:31:45.000,151,11012298,12765,0,1748680304,12995.191047989989,69.5276130600032,53340.209874960005 2025-05-31,08:31:46.000,151,11012251,12765,0,1748680305,12995.217993229999,69.54876045000128,53340.30070752001 2025-05-31,08:31:47.000,151,11012205,12925,0,1748680306,12995.217993229999,69.57695696999872,53340.3635916 2025-05-31,08:31:48.000,151,11012260,12645,0,1748680307,12995.25167477999,69.61925175000215,53340.46839840001 2025-05-31,08:31:49.000,151,11012264,12845,0,1748680308,12995.305565259994,69.62630088000151,53340.47538552 2025-05-31,08:31:50.000,151,11012257,13005,0,1748680309,12995.47397300999,69.56285871,53340.503334 2025-05-31,08:31:51.000,151,11012249,12845,0,1748680310,12995.49418193999,69.35843394000403,53340.52429536 2025-05-31,08:31:52.000,151,11012260,12805,0,1748680311,12995.55480872999,69.18925482000486,53340.60814080001 2025-05-31,08:31:53.000,151,11012239,12765,0,1748680312,12995.64238076,69.05532135000249,53340.69198624 2025-05-31,08:31:54.000,151,11012261,12845,0,1748680313,12995.797315889991,69.06237048000185,53340.761857440004 2025-05-31,08:31:55.000,151,11012240,12885,0,1748680314,12995.925305780002,69.09761612999864,53340.8177544 2025-05-31,08:31:56.000,151,11012253,12765,0,1748680315,12996.093713529997,69.30909003000124,53340.85269000001 2025-05-31,08:31:57.000,151,11012252,12925,0,1748680316,12996.181285559993,69.48531827999977,53340.90858696 2025-05-31,08:31:58.000,151,11012243,12805,0,1748680317,12996.255384969998,69.61220262000279,53340.950509680006 2025-05-31,08:31:59.000,151,11012313,12925,0,1748680318,12996.282330209993,69.64039914000023,53340.94352256001 2025-05-31,08:32:00.000,151,11012293,12725,0,1748680319,12996.174549249998,69.54171132000192,53341.048329360005 2025-05-31,08:32:01.000,151,11012261,12765,0,1748680320,12996.100449839993,69.42187610999827,53341.14614904 2025-05-31,08:32:02.000,151,11012253,12925,0,1748680321,12996.019614119992,69.26679524999781,53341.16012328001 2025-05-31,08:32:03.000,151,11012274,12925,0,1748680322,12996.039823049992,69.2526969899991,53341.18807176001 2025-05-31,08:32:04.000,151,11012251,12885,0,1748680323,12996.086977220002,69.32318828999996,53341.2719172 2025-05-31,08:32:05.000,151,11012273,12605,0,1748680324,12995.992668879997,69.43597437000426,53341.2719172 2025-05-31,08:32:06.000,151,11012282,12685,0,1748680325,12995.797315889991,69.61925175000215,53341.29287856 2025-05-31,08:32:07.000,151,11012217,12885,0,1748680326,12995.59522658999,69.78843087000132,53341.32781416001 2025-05-31,08:32:08.000,151,11012276,12725,0,1748680327,12995.406609909995,69.93646260000241,53341.37672400001 2025-05-31,08:32:09.000,151,11012247,13165,0,1748680328,12995.211256919989,69.99285564000456,53341.383711120005 2025-05-31,08:32:10.000,151,11012263,13005,0,1748680329,12995.036112859998,69.97875737999857,53341.39069824 2025-05-31,08:32:11.000,151,11012276,12845,0,1748680330,12994.982222379993,69.93646260000241,53341.44659520001 2025-05-31,08:32:12.000,151,11012262,12845,0,1748680331,12995.009167619988,69.88006956000027,53341.47454368001 2025-05-31,08:32:13.000,151,11012308,12885,0,1748680332,12995.137157509998,69.81662738999876,53341.53044064 2025-05-31,08:32:14.000,151,11012263,12845,0,1748680333,12995.278620019999,69.79548000000068,53341.52345352001 2025-05-31,08:32:15.000,151,11012264,13325,0,1748680334,12995.345983119994,69.73203782999917,53341.57935048 2025-05-31,08:32:16.000,151,11012241,12765,0,1748680335,12995.50091825,69.65449739999895,53341.67717016 2025-05-31,08:32:17.000,151,11012305,12765,0,1748680336,12995.70300755,69.62630088000151,53341.670183040005 2025-05-31,08:32:18.000,151,11012271,13045,0,1748680337,12995.905096850001,69.64039914000023,53341.72608 2025-05-31,08:32:19.000,151,11012258,12965,0,1748680338,12996.113922459997,69.68974305000302,53341.74005424001 2025-05-31,08:32:20.000,151,11012297,12965,0,1748680339,12996.167812940002,69.78138174000196,53341.7959512 2025-05-31,08:32:21.000,151,11012271,12685,0,1748680340,12996.093713529997,69.73203782999917,53341.89377088 2025-05-31,08:32:22.000,151,11012299,12805,0,1748680341,12995.979196259992,69.61220262000279,53341.89377088 2025-05-31,08:32:23.000,151,11012214,12805,0,1748680342,12995.938778399992,69.5276130600032,53341.935693600004 2025-05-31,08:32:24.000,151,11012232,12885,0,1748680343,12995.905096850001,69.52056393000385,53341.94268072 2025-05-31,08:32:25.000,151,11012288,12965,0,1748680344,12995.851206369996,69.48531827999977,53341.99159056 2025-05-31,08:32:26.000,151,11012268,12925,0,1748680345,12995.864678990001,69.5276130600032,53342.02652616001 2025-05-31,08:32:27.000,151,11012243,13085,0,1748680346,12995.871415299996,69.57695696999872,53342.03351328 2025-05-31,08:32:28.000,151,11012247,12845,0,1748680347,12995.837733749991,69.55580958000064,53342.07543600001 2025-05-31,08:32:29.000,151,11012260,12965,0,1748680348,12995.817524819991,69.49236740999913,53342.103384480004 2025-05-31,08:32:30.000,151,11012264,12885,0,1748680349,12995.804052200001,69.43597437000426,53342.173255680005 2025-05-31,08:32:31.000,151,11012235,12965,0,1748680350,12995.878151609992,69.40777784999955,53342.16626856001 2025-05-31,08:32:32.000,151,11012269,12925,0,1748680351,12996.053295669997,69.4289252400049,53342.24312688001 2025-05-31,08:32:33.000,151,11012242,12965,0,1748680352,12996.235176039998,69.5276130600032,53342.26408824001 2025-05-31,08:32:34.000,151,11012240,12805,0,1748680353,12996.484419509994,69.76023435000388,53342.37588216 2025-05-31,08:32:35.000,151,11012227,12965,0,1748680354,12996.74039929,69.99285564000456,53342.438766240004 2025-05-31,08:32:36.000,151,11012306,12885,0,1748680355,12996.98290645,70.20432953999989,53342.52959880001 2025-05-31,08:32:37.000,151,11012245,12925,0,1748680356,12997.164786820002,70.42285257000185,53342.59947000001 2025-05-31,08:32:38.000,151,11012271,13125,0,1748680357,12997.279304089992,70.63432647000445,53342.676328320005 2025-05-31,08:32:39.000,151,11012260,12605,0,1748680358,12997.380348739993,70.70481776999804,53342.83703208001 2025-05-31,08:32:40.000,151,11012260,13005,0,1748680359,12997.440975529993,70.74711255000148,53342.83004496 2025-05-31,08:32:41.000,151,11012295,12605,0,1748680360,12997.461184459993,70.7894073300049,53342.962800240006 2025-05-31,08:32:42.000,151,11012262,12845,0,1748680361,12997.474657079998,70.87399689000449,53343.03965856 2025-05-31,08:32:43.000,151,11012274,12885,0,1748680362,12997.582438039994,71.0713725300011,53343.1933752 2025-05-31,08:32:44.000,151,11012225,12605,0,1748680363,12997.69021899999,71.25464990999899,53343.24228504001 2025-05-31,08:32:45.000,151,11012284,12765,0,1748680364,12997.764318409994,71.48727119999967,53343.347091840005 2025-05-31,08:32:46.000,151,11012261,12965,0,1748680365,12997.77779103,71.81858030999865,53343.396001680005 2025-05-31,08:32:47.000,151,11012266,12925,0,1748680366,12997.784527339994,72.14988942000491,53343.53574408001 2025-05-31,08:32:48.000,151,11012269,12845,0,1748680367,12997.71042792999,72.35431419000088,53343.54971832 2025-05-31,08:32:49.000,151,11012259,12845,0,1748680368,12997.501602319993,72.43890375000046,53343.64055088 2025-05-31,08:32:50.000,151,11012247,12885,0,1748680369,12997.360139809993,72.31906854000408,53343.66151224 2025-05-31,08:32:51.000,151,11012245,12805,0,1748680370,12997.299513019992,72.1216929000002,53343.7174092 2025-05-31,08:32:52.000,151,11012301,12965,0,1748680371,12997.407293980003,72.03005421000125,53343.801254640006 2025-05-31,08:32:53.000,151,11012261,13205,0,1748680372,12997.515074939998,72.00185769000382,53343.81522888 2025-05-31,08:32:54.000,151,11012286,13005,0,1748680373,12997.575701729998,72.0230050800019,53343.82920312 2025-05-31,08:32:55.000,151,11012290,12885,0,1748680374,12997.683482689994,72.01595595000254,53343.88510008 2025-05-31,08:32:56.000,151,11012280,13005,0,1748680375,12997.676746379999,71.9736611699991,53343.93400992 2025-05-31,08:32:57.000,151,11012286,12925,0,1748680376,12997.582438039994,72.00185769000382,53343.913048559996 2025-05-31,08:32:58.000,151,11012249,13045,0,1748680377,12997.400557669993,72.01595595000254,53343.97593264 2025-05-31,08:32:59.000,151,11012294,12925,0,1748680378,12997.050269549996,72.0230050800019,53343.996894 2025-05-31,08:33:00.000,151,11012235,13005,0,1748680379,12996.69998143,72.07234899000468,53343.98990688001 2025-05-31,08:33:01.000,151,11012282,12965,0,1748680380,12996.396847479999,72.07234899000468,53344.00388112 2025-05-31,08:33:02.000,151,11012242,12685,0,1748680381,12996.322748069993,72.14284028999828,53344.0318296 2025-05-31,08:33:03.000,151,11012268,13125,0,1748680382,12996.423792719994,72.28382289000001,53344.07375232 2025-05-31,08:33:04.000,151,11012246,12605,0,1748680383,12996.63261832999,72.40365810000367,53344.10868792001 2025-05-31,08:33:05.000,151,11012295,12925,0,1748680384,12996.85491655999,72.5798863500022,53344.15759776001 2025-05-31,08:33:06.000,151,11012275,12965,0,1748680385,12997.009851689996,72.66447591000178,53344.19952048 2025-05-31,08:33:07.000,151,11012293,12965,0,1748680386,12997.211940989997,72.75611460000073,53344.29734016001 2025-05-31,08:33:08.000,151,11012279,13085,0,1748680387,12997.467920769988,72.91119546000118,53344.36721136 2025-05-31,08:33:09.000,151,11012263,12925,0,1748680388,12997.670010069989,73.11562023000442,53344.43009544 2025-05-31,08:33:10.000,151,11012300,12845,0,1748680389,12997.81147257999,73.34119238999847,53344.54887648 2025-05-31,08:33:11.000,151,11012248,12765,0,1748680390,12997.905780919995,73.52446977000363,53344.60477344 2025-05-31,08:33:12.000,151,11012279,12845,0,1748680391,12997.97988033,73.7288945399996,53344.737528720005 2025-05-31,08:33:13.000,151,11012294,12965,0,1748680392,12998.128079149996,73.93331931000284,53344.8353484 2025-05-31,08:33:14.000,151,11012296,12845,0,1748680393,12998.330168449997,74.02495800000179,53344.93316808 2025-05-31,08:33:15.000,151,11012283,12965,0,1748680394,12998.559202989993,74.14479320999817,53344.96810368001 2025-05-31,08:33:16.000,151,11012277,12805,0,1748680395,12998.693929189998,74.29987406999862,53345.0798976 2025-05-31,08:33:17.000,151,11012245,12885,0,1748680396,12998.815182769999,74.5324953599993,53345.17771728 2025-05-31,08:33:18.000,151,11012283,12925,0,1748680397,12998.848864319989,74.70872360999783,53345.27553696 2025-05-31,08:33:19.000,151,11012290,12925,0,1748680398,12998.842128009994,74.84265708000021,53345.359382400005 2025-05-31,08:33:20.000,151,11012315,12885,0,1748680399,12998.801710149994,75.01183619999938,53345.422266479996 2025-05-31,08:33:21.000,151,11012241,12845,0,1748680400,12998.90949110999,75.08232750000025,53345.527073280005 2025-05-31,08:33:22.000,151,11012316,12885,0,1748680401,12998.97011789999,75.07527837000089,53345.645854320006 2025-05-31,08:33:23.000,151,11012295,12885,0,1748680402,12998.99032682999,74.96249229000387,53345.694764160005 2025-05-31,08:33:24.000,151,11012280,12965,0,1748680403,12999.03074468999,74.84970620999957,53345.78559672001 2025-05-31,08:33:25.000,151,11012235,12645,0,1748680404,12999.064426239995,74.76511664999998,53345.83450656001 2025-05-31,08:33:26.000,151,11012298,13045,0,1748680405,12999.07789886,74.63823231000424,53345.89739064 2025-05-31,08:33:27.000,151,11012242,12925,0,1748680406,12998.97685421,74.58183927000209,53345.96726184 2025-05-31,08:33:28.000,151,11012271,12605,0,1748680407,12998.720874429993,74.58183927000209,53346.03713304 2025-05-31,08:33:29.000,151,11012271,12765,0,1748680408,12998.572675609998,74.56774101000337,53346.03713304 2025-05-31,08:33:30.000,151,11012318,12645,0,1748680409,12998.390795239997,74.5324953599993,53346.10700424 2025-05-31,08:33:31.000,151,11012272,12685,0,1748680410,12998.175233319991,74.52544622999994,53346.1629012 2025-05-31,08:33:32.000,151,11012244,12885,0,1748680411,12997.99335294999,74.53954448999866,53346.18386256 2025-05-31,08:33:33.000,151,11012303,12965,0,1748680412,12997.784527339994,74.49020058000315,53346.14193984001 2025-05-31,08:33:34.000,151,11012282,12965,0,1748680413,12997.622855899994,74.44790579999972,53346.20482392 2025-05-31,08:33:35.000,151,11012289,13085,0,1748680414,12997.562229109993,74.32807059000334,53346.15591408 2025-05-31,08:33:36.000,151,11012290,12965,0,1748680415,12997.555492799998,74.26462842000183,53346.176875440004 2025-05-31,08:33:37.000,151,11012309,12885,0,1748680416,12997.589174349989,74.21528450999904,53346.21879816001 2025-05-31,08:33:38.000,151,11012301,12845,0,1748680417,12997.616119589999,74.12364582000009,53346.22578528 2025-05-31,08:33:39.000,151,11012272,13045,0,1748680418,12997.602646969994,73.95446670000092,53346.20482392 2025-05-31,08:33:40.000,151,11012290,12925,0,1748680419,12997.609383279989,73.83463149000454,53346.21879816001 2025-05-31,08:33:41.000,151,11012223,12805,0,1748680420,12997.643064829994,73.74299279999832,53346.20482392 2025-05-31,08:33:42.000,151,11012279,12965,0,1748680421,12997.723900549994,73.75004192999768,53346.21181104 2025-05-31,08:33:43.000,151,11012298,12805,0,1748680422,12997.85862675,73.80643496999983,53346.28168224 2025-05-31,08:33:44.000,151,11012253,13045,0,1748680423,12998.04050712,73.85577888000262,53346.295656480004 2025-05-31,08:33:45.000,151,11012294,12805,0,1748680424,12998.168497009996,74.00381061000371,53346.30963072001 2025-05-31,08:33:46.000,151,11012310,13125,0,1748680425,12998.363850000002,74.14479320999817,53346.365527680005 2025-05-31,08:33:47.000,151,11012312,12765,0,1748680426,12998.572675609998,74.30692319999798,53346.42142464 2025-05-31,08:33:48.000,151,11012316,13005,0,1748680427,12998.673720259998,74.37036536999949,53346.47033448 2025-05-31,08:33:49.000,151,11012314,12965,0,1748680428,12998.801710149994,74.3351197200027,53346.51924432 2025-05-31,08:33:50.000,151,11012313,12845,0,1748680429,12998.88928217999,74.3351197200027,53346.52623144001 2025-05-31,08:33:51.000,151,11012247,12765,0,1748680430,12998.875809559999,74.3351197200027,53346.59610264 2025-05-31,08:33:52.000,151,11012315,12685,0,1748680431,12998.801710149994,74.40561102000356,53346.65898672 2025-05-31,08:33:53.000,151,11012257,12845,0,1748680432,12998.680456569993,74.51839710000058,53346.71488368 2025-05-31,08:33:54.000,151,11012300,13045,0,1748680433,12998.572675609998,74.6805270900004,53346.79174200001 2025-05-31,08:33:55.000,151,11012306,12805,0,1748680434,12998.350377379997,74.82150969000213,53346.77078064001 2025-05-31,08:33:56.000,151,11012291,12965,0,1748680435,12998.14155177,74.91314838000108,53346.749819280005 2025-05-31,08:33:57.000,151,11012237,12605,0,1748680436,12997.865363059995,74.90609925000172,53346.79174200001 2025-05-31,08:33:58.000,151,11012308,12965,0,1748680437,12997.71042792999,74.91314838000108,53346.819690480006 2025-05-31,08:33:59.000,151,11012258,12765,0,1748680438,12997.609383279989,74.92019751000043,53346.81270336001 2025-05-31,08:34:00.000,151,11012246,12845,0,1748680439,12997.643064829994,74.92019751000043,53346.80571624 2025-05-31,08:34:01.000,151,11012282,13005,0,1748680440,12997.77779103,74.87790273000428,53346.8266776 2025-05-31,08:34:02.000,151,11012299,13045,0,1748680441,12997.966407709995,74.90609925000172,53346.86161320001 2025-05-31,08:34:03.000,151,11012255,12845,0,1748680442,12998.168497009996,74.94134489999851,53346.819690480006 2025-05-31,08:34:04.000,151,11012240,12765,0,1748680443,12998.269541659996,74.96954142000322,53346.88257456 2025-05-31,08:34:05.000,151,11012286,12925,0,1748680444,12998.363850000002,74.88495186000364,53346.91052304001 2025-05-31,08:34:06.000,151,11012286,12765,0,1748680445,12998.343641070001,74.86380446999829,53346.917510160005 2025-05-31,08:34:07.000,151,11012247,12685,0,1748680446,12998.336904759992,74.86380446999829,53347.0013556 2025-05-31,08:34:08.000,151,11012281,12765,0,1748680447,12998.323432140001,74.892000990003,53347.00834272001 2025-05-31,08:34:09.000,151,11012255,12725,0,1748680448,12998.309959519996,74.89905012000236,53346.95943288001 2025-05-31,08:34:10.000,151,11012286,13045,0,1748680449,12998.336904759992,74.90609925000172,53347.0712268 2025-05-31,08:34:11.000,151,11012286,12965,0,1748680450,12998.330168449997,74.93429576999915,53347.10616240001 2025-05-31,08:34:12.000,151,11012255,12725,0,1748680451,12998.222387490001,74.93429576999915,53347.05026544 2025-05-31,08:34:13.000,151,11012219,12845,0,1748680452,12998.11460652999,74.89905012000236,53347.134110880004 2025-05-31,08:34:14.000,151,11012242,13005,0,1748680453,12998.006825569995,74.78626403999806,53347.11314952 2025-05-31,08:34:15.000,151,11012254,12925,0,1748680454,12997.99335294999,74.67347796000104,53347.183020720004 2025-05-31,08:34:16.000,151,11012243,12925,0,1748680455,12998.04050712,74.61003578999953,53347.203982080006 2025-05-31,08:34:17.000,151,11012274,13085,0,1748680456,12998.11460652999,74.56774101000337,53347.22494344001 2025-05-31,08:34:18.000,151,11012242,12805,0,1748680457,12998.175233319991,74.53954448999866,53347.24590480001 2025-05-31,08:34:19.000,151,11012266,12605,0,1748680458,12998.336904759992,74.56774101000337,53347.2808404 2025-05-31,08:34:20.000,151,11012242,13045,0,1748680459,12998.451422029997,74.61708491999889,53347.252891920005 2025-05-31,08:34:21.000,151,11012250,12765,0,1748680460,12998.579411919993,74.65233057000296,53347.31577600001 2025-05-31,08:34:22.000,151,11012229,12925,0,1748680461,12998.666983949988,74.7933131700047,53347.36468584001 2025-05-31,08:34:23.000,151,11012251,13005,0,1748680462,12998.801710149994,74.84970620999957,53347.37866008 2025-05-31,08:34:24.000,151,11012268,12965,0,1748680463,12998.875809559999,74.89905012000236,53347.3856472 2025-05-31,08:34:25.000,151,11012257,13165,0,1748680464,12998.97011789999,74.85675533999893,53347.4555184 2025-05-31,08:34:26.000,151,11012248,12965,0,1748680465,12999.05768993,74.7792149099987,53347.53237672001 2025-05-31,08:34:27.000,151,11012237,12965,0,1748680466,12999.13178933999,74.72987100000319,53347.63019640001 2025-05-31,08:34:28.000,151,11012239,12765,0,1748680467,12999.15199826999,74.6805270900004,53347.63019640001 2025-05-31,08:34:29.000,151,11012258,12965,0,1748680468,12999.185679819995,74.6452814400036,53347.65115776001 2025-05-31,08:34:30.000,151,11012276,12845,0,1748680469,12999.23283398999,74.72282187000383,53347.67211912 2025-05-31,08:34:31.000,151,11012236,12685,0,1748680470,12999.25304291999,74.84265708000021,53347.77692592001 2025-05-31,08:34:32.000,151,11012243,12965,0,1748680471,12999.15199826999,75.0259344599981,53347.81186152 2025-05-31,08:34:33.000,151,11012232,12965,0,1748680472,12999.07116254999,75.20921184000326,53347.874745600006 2025-05-31,08:34:34.000,151,11012232,13125,0,1748680473,12998.94990896999,75.23035923000134,53347.88173272 2025-05-31,08:34:35.000,151,11012279,12765,0,1748680474,12998.855600629999,75.13167141000304,53347.95859104 2025-05-31,08:34:36.000,151,11012282,12765,0,1748680475,12998.815182769999,74.94839402999787,53347.95859104 2025-05-31,08:34:37.000,151,11012258,12965,0,1748680476,12998.916227419999,74.7792149099987,53348.042436480006 2025-05-31,08:34:38.000,151,11012303,12765,0,1748680477,12999.165470889995,74.6805270900004,53348.07737208 2025-05-31,08:34:39.000,151,11012290,12925,0,1748680478,12999.455132219991,74.67347796000104,53348.12628192 2025-05-31,08:34:40.000,151,11012309,12605,0,1748680479,12999.798684029993,74.73692013000255,53348.20314024001 2025-05-31,08:34:41.000,151,11012277,12805,0,1748680480,13000.041191189994,74.84265708000021,53348.26602432 2025-05-31,08:34:42.000,151,11012227,13285,0,1748680481,13000.18939000999,74.82855882000149,53348.307947040004 2025-05-31,08:34:43.000,151,11012219,12605,0,1748680482,13000.223071559994,74.87790273000428,53348.363844 2025-05-31,08:34:44.000,151,11012243,12925,0,1748680483,13000.25001679999,74.80036230000405,53348.44070232 2025-05-31,08:34:45.000,151,11012219,12645,0,1748680484,13000.175917389999,74.80741143000341,53348.46166368 2025-05-31,08:34:46.000,151,11012269,12805,0,1748680485,13000.101817979994,74.72987100000319,53348.58044472 2025-05-31,08:34:47.000,151,11012281,12845,0,1748680486,12999.919937609993,74.66642883000168,53348.6083932 2025-05-31,08:34:48.000,151,11012258,12845,0,1748680487,12999.738057239992,74.58888840000145,53348.65730304001 2025-05-31,08:34:49.000,151,11012273,13125,0,1748680488,12999.556176869992,74.61708491999889,53348.643328800004 2025-05-31,08:34:50.000,151,11012250,12645,0,1748680489,12999.434923289991,74.61003578999953,53348.62935456 2025-05-31,08:34:51.000,151,11012228,12765,0,1748680490,12999.266515539995,74.63118318000488,53348.62935456 2025-05-31,08:34:52.000,151,11012240,13205,0,1748680491,12999.165470889995,74.63118318000488,53348.65730304001 2025-05-31,08:34:53.000,151,11012270,12565,0,1748680492,12999.15873458,74.75101839000126,53348.72018712 2025-05-31,08:34:54.000,151,11012292,12965,0,1748680493,12999.25304291999,74.93429576999915,53348.762109840005 2025-05-31,08:34:55.000,151,11012254,13125,0,1748680494,12999.387769119996,75.0893766299996,53348.7481356 2025-05-31,08:34:56.000,151,11012273,12925,0,1748680495,12999.455132219991,75.21626097000262,53348.762109840005 2025-05-31,08:34:57.000,151,11012283,12885,0,1748680496,12999.509022699996,75.26560487999814,53348.80403256001 2025-05-31,08:34:58.000,151,11012287,12965,0,1748680497,12999.596594729992,75.2374083600007,53348.831981040006 2025-05-31,08:34:59.000,151,11012253,12805,0,1748680498,12999.724584620002,75.27265401000477,53348.929800720005 2025-05-31,08:35:00.000,151,11012271,12845,0,1748680499,12999.872783439998,75.24445749000006,53349.02063328001 2025-05-31,08:35:01.000,151,11012234,12765,0,1748680500,12999.933410229998,75.19511358000454,53349.01364616 2025-05-31,08:35:02.000,151,11012295,13005,0,1748680501,12999.973828089998,75.16691705999983,53349.097491600005 2025-05-31,08:35:03.000,151,11012266,12685,0,1748680502,12999.987300709989,75.11757315000432,53349.146401440004 2025-05-31,08:35:04.000,151,11012299,12805,0,1748680503,13000.095081669999,74.98363968000194,53349.195311280004 2025-05-31,08:35:05.000,151,11012257,12805,0,1748680504,13000.054663809999,74.89905012000236,53349.24422112 2025-05-31,08:35:06.000,151,11012225,13125,0,1748680505,12999.960355469993,74.84970620999957,53349.29313096 2025-05-31,08:35:07.000,151,11012267,12845,0,1748680506,12999.859310819993,74.76511664999998,53349.30710520001 2025-05-31,08:35:08.000,151,11012321,12965,0,1748680507,12999.765002480002,74.67347796000104,53349.29313096 2025-05-31,08:35:09.000,151,11012317,12725,0,1748680508,12999.610067349997,74.6452814400036,53349.32806656001 2025-05-31,08:35:10.000,151,11012244,13045,0,1748680509,12999.33387863999,74.71577274000447,53349.3420408 2025-05-31,08:35:11.000,151,11012252,12765,0,1748680510,12999.07116254999,74.80036230000405,53349.335053680006 2025-05-31,08:35:12.000,151,11012281,12965,0,1748680511,12998.835391699999,74.82855882000149,53349.34902792 2025-05-31,08:35:13.000,151,11012250,12845,0,1748680512,12998.693929189998,74.83560795000085,53349.335053680006 2025-05-31,08:35:14.000,151,11012256,12605,0,1748680513,12998.633302399998,74.84265708000021,53349.335053680006 2025-05-31,08:35:15.000,151,11012280,12925,0,1748680514,12998.586148230002,74.83560795000085,53349.314092320004 2025-05-31,08:35:16.000,151,11012238,13005,0,1748680515,12998.538994059993,74.7933131700047,53349.32107944 2025-05-31,08:35:17.000,151,11012246,12685,0,1748680516,12998.599620849993,74.80741143000341,53349.32107944 2025-05-31,08:35:18.000,151,11012254,13285,0,1748680517,12998.700665499993,74.87790273000428,53349.363002160004 2025-05-31,08:35:19.000,151,11012270,12765,0,1748680518,12998.768028599989,74.9554431600045,53349.363002160004 2025-05-31,08:35:20.000,151,11012238,12765,0,1748680519,12998.727610739988,75.03298359000473,53349.35601504001 2025-05-31,08:35:21.000,151,11012238,12925,0,1748680520,12998.747819669989,75.01183619999938,53349.32107944 2025-05-31,08:35:22.000,151,11012275,12885,0,1748680521,12998.774764909998,74.96954142000322,53349.39793776 2025-05-31,08:35:23.000,151,11012270,12725,0,1748680522,12998.788237529989,74.97659055000258,53349.45383472001 2025-05-31,08:35:24.000,151,11012245,12845,0,1748680523,12998.848864319989,74.99773794000066,53349.432873360005 2025-05-31,08:35:25.000,151,11012271,12845,0,1748680524,12998.922963729994,75.04708185000345,53349.481783200004 2025-05-31,08:35:26.000,151,11012236,12845,0,1748680525,12998.963381589994,75.01183619999938,53349.5167188 2025-05-31,08:35:27.000,151,11012283,12965,0,1748680526,12999.03074468999,74.96249229000387,53349.530693040004 2025-05-31,08:35:28.000,151,11012253,12805,0,1748680527,12999.13178933999,74.87085359999764,53349.58659 2025-05-31,08:35:29.000,151,11012266,13045,0,1748680528,12999.226097679995,74.85675533999893,53349.649474080004 2025-05-31,08:35:30.000,151,11012272,13085,0,1748680529,12999.407978049996,75.00478707000002,53349.6564612 2025-05-31,08:35:31.000,151,11012241,12885,0,1748680530,12999.549440559997,75.1387205400024,53349.71235816001 2025-05-31,08:35:32.000,151,11012232,12805,0,1748680531,12999.690903069997,75.28675227000349,53349.7263324 2025-05-31,08:35:33.000,151,11012268,12685,0,1748680532,12999.852574509998,75.42773486999795,53349.80319072 2025-05-31,08:35:34.000,151,11012289,12925,0,1748680533,12999.973828089998,75.5969139900044,53349.83113920001 2025-05-31,08:35:35.000,151,11012257,12765,0,1748680534,13000.115290599999,75.85068267000315,53349.84511344 2025-05-31,08:35:36.000,151,11012269,12765,0,1748680535,13000.175917389999,76.03396005000104,53349.94293312 2025-05-31,08:35:37.000,151,11012261,12685,0,1748680536,13000.14897214999,76.16789352000342,53349.9708816 2025-05-31,08:35:38.000,151,11012254,13005,0,1748680537,13000.095081669999,76.24543395000364,53349.984855840004 2025-05-31,08:35:39.000,151,11012284,13125,0,1748680538,13000.054663809999,76.19609004000085,53350.02677856001 2025-05-31,08:35:40.000,151,11012301,12805,0,1748680539,13000.047927499989,76.17494265000278,53350.07568840001 2025-05-31,08:35:41.000,151,11012246,12885,0,1748680540,13000.041191189994,76.1890409100015,53350.08267552 2025-05-31,08:35:42.000,151,11012282,12965,0,1748680541,13000.000773329994,76.16084439000406,53350.11761112 2025-05-31,08:35:43.000,151,11012248,12965,0,1748680542,12999.845838200003,76.14674612999806,53350.09664976001 2025-05-31,08:35:44.000,151,11012247,12725,0,1748680543,12999.637012589992,76.05510743999912,53350.14555960001 2025-05-31,08:35:45.000,151,11012268,12965,0,1748680544,12999.421450670001,75.88592831999995,53350.08267552 2025-05-31,08:35:46.000,151,11012281,12765,0,1748680545,12999.31366970999,75.7308474599995,53350.08267552 2025-05-31,08:35:47.000,151,11012239,12965,0,1748680546,12999.145261959995,75.64625789999991,53350.033765680004 2025-05-31,08:35:48.000,151,11012272,12645,0,1748680547,12999.07789886,75.63215964000119,53349.96389448 2025-05-31,08:35:49.000,151,11012259,13085,0,1748680548,12999.03074468999,75.58986485999776,53349.984855840004 2025-05-31,08:35:50.000,151,11012249,12685,0,1748680549,12999.01727207,75.49822616999882,53349.89402328 2025-05-31,08:35:51.000,151,11012230,12965,0,1748680550,12998.99706314,75.37839096000243,53349.92197176 2025-05-31,08:35:52.000,151,11012247,12965,0,1748680551,12998.902754799994,75.30789966000157,53349.85210056 2025-05-31,08:35:53.000,151,11012259,13045,0,1748680552,12998.882545869994,75.27970314000413,53349.83113920001 2025-05-31,08:35:54.000,151,11012308,12725,0,1748680553,12998.788237529989,75.23035923000134,53349.77524224 2025-05-31,08:35:55.000,151,11012267,12805,0,1748680554,12998.646775019988,75.18806444999791,53349.78222936 2025-05-31,08:35:56.000,151,11012272,12765,0,1748680555,12998.552466679997,75.15281880000111,53349.67742256 2025-05-31,08:35:57.000,151,11012235,13085,0,1748680556,12998.559202989993,75.1387205400024,53349.6564612 2025-05-31,08:35:58.000,151,11012292,12965,0,1748680557,12998.579411919993,75.18806444999791,53349.62152560001 2025-05-31,08:35:59.000,151,11012253,12925,0,1748680558,12998.727610739988,75.24445749000006,53349.62851272 2025-05-31,08:36:00.000,151,11012260,12885,0,1748680559,12998.855600629999,75.31494879000093,53349.62152560001 2025-05-31,08:36:01.000,151,11012274,12805,0,1748680560,12999.05095361999,75.49117703999946,53349.600564240005 2025-05-31,08:36:02.000,151,11012251,12925,0,1748680561,12999.226097679995,75.6956018100027,53349.55864152 2025-05-31,08:36:03.000,151,11012225,12885,0,1748680562,12999.36082388,75.90002657999867,53349.59357712001 2025-05-31,08:36:04.000,151,11012262,12805,0,1748680563,12999.475341149991,76.03396005000104,53349.66344832001 2025-05-31,08:36:05.000,151,11012268,12925,0,1748680564,12999.650485209997,76.17494265000278,53349.6564612 2025-05-31,08:36:06.000,151,11012216,13085,0,1748680565,12999.785211410002,76.19609004000085,53349.7263324 2025-05-31,08:36:07.000,151,11012264,12645,0,1748680566,12999.919937609993,76.16789352000342,53349.78222936 2025-05-31,08:36:08.000,151,11012293,12645,0,1748680567,13000.034454879999,76.03396005000104,53349.817164960004 2025-05-31,08:36:09.000,151,11012273,12645,0,1748680568,13000.155708459999,75.98461613999825,53349.92197176 2025-05-31,08:36:10.000,151,11012258,12965,0,1748680569,13000.263489419995,75.99166527000489,53349.94293312 2025-05-31,08:36:11.000,151,11012242,13285,0,1748680570,13000.364534069995,76.0057635300036,53349.99883008001 2025-05-31,08:36:12.000,151,11012242,12645,0,1748680571,13000.505996579996,76.02691092000168,53350.005817200006 2025-05-31,08:36:13.000,151,11012297,12765,0,1748680572,13000.505996579996,76.06920569999784,53350.08267552 2025-05-31,08:36:14.000,151,11012256,12965,0,1748680573,13000.49252395999,76.11150048000127,53350.13158536 2025-05-31,08:36:15.000,151,11012271,12965,0,1748680574,13000.39821562,76.06920569999784,53350.11761112 2025-05-31,08:36:16.000,151,11012261,12805,0,1748680575,13000.303907279995,76.03396005000104,53350.11761112 2025-05-31,08:36:17.000,151,11012265,12885,0,1748680576,13000.16918107999,75.91412484000466,53350.12459824001 2025-05-31,08:36:18.000,151,11012225,12965,0,1748680577,12999.946882849988,75.8295352799978,53350.15953384 2025-05-31,08:36:19.000,151,11012240,13285,0,1748680578,12999.663957830002,75.74494571999821,53350.18748232 2025-05-31,08:36:20.000,151,11012272,12725,0,1748680579,12999.34061495,75.6956018100027,53350.12459824001 2025-05-31,08:36:21.000,151,11012247,12805,0,1748680580,12999.084635169995,75.62511051000183,53350.04773992001 2025-05-31,08:36:22.000,151,11012290,12645,0,1748680581,12998.943172659994,75.66035615999863,53350.07568840001 2025-05-31,08:36:23.000,151,11012278,12765,0,1748680582,12998.774764909998,75.70265094000206,53350.005817200006 2025-05-31,08:36:24.000,151,11012272,12845,0,1748680583,12998.613093469998,75.77314224000293,53349.91498464 2025-05-31,08:36:25.000,151,11012243,12925,0,1748680584,12998.397531549992,75.794289630001,53349.90799752001 2025-05-31,08:36:26.000,151,11012238,13245,0,1748680585,12998.195442249991,75.78019137000229,53349.817164960004 2025-05-31,08:36:27.000,151,11012279,12885,0,1748680586,12998.11460652999,75.80838788999972,53349.817164960004 2025-05-31,08:36:28.000,151,11012284,12805,0,1748680587,12998.148288079996,75.92117397000402,53349.768255120005 2025-05-31,08:36:29.000,151,11012260,12805,0,1748680588,12998.256069039991,76.09035309000319,53349.76126800001 2025-05-31,08:36:30.000,151,11012212,12885,0,1748680589,12998.377322619992,76.18199178000214,53349.68440968 2025-05-31,08:36:31.000,151,11012228,12805,0,1748680590,12998.384058930002,76.23133568999765,53349.698383920004 2025-05-31,08:36:32.000,151,11012273,12965,0,1748680591,12998.478367269992,76.20313917000021,53349.61453848 2025-05-31,08:36:33.000,151,11012258,12965,0,1748680592,12998.565939300002,76.21018829999957,53349.600564240005 2025-05-31,08:36:34.000,151,11012312,12845,0,1748680593,12998.633302399998,76.23838482000428,53349.67742256 2025-05-31,08:36:35.000,151,11012279,12845,0,1748680594,12998.781501219994,76.25953221000236,53349.600564240005 2025-05-31,08:36:36.000,151,11012251,12805,0,1748680595,12999.044217309995,76.33707264000259,53349.6564612 2025-05-31,08:36:37.000,151,11012299,12765,0,1748680596,12999.226097679995,76.44280959000025,53349.64248696001 2025-05-31,08:36:38.000,151,11012275,13045,0,1748680597,12999.347351259996,76.51330089000112,53349.68440968 2025-05-31,08:36:39.000,151,11012265,13005,0,1748680598,12999.354087569991,76.5978904500007,53349.719345280006 2025-05-31,08:36:40.000,151,11012234,12725,0,1748680599,12999.27325184999,76.63313610000478,53349.670435440006 2025-05-31,08:36:41.000,151,11012220,12805,0,1748680600,12999.145261959995,76.66133262000221,53349.719345280006 2025-05-31,08:36:42.000,151,11012212,12925,0,1748680601,12998.97685421,76.62608696999814,53349.63549984 2025-05-31,08:36:43.000,151,11012266,12885,0,1748680602,12998.835391699999,76.5978904500007,53349.63549984 2025-05-31,08:36:44.000,151,11012245,12845,0,1748680603,12998.828655389989,76.52035002000048,53349.62851272 2025-05-31,08:36:45.000,151,11012272,12765,0,1748680604,12998.869073249989,76.40756394000346,53349.64248696001 2025-05-31,08:36:46.000,151,11012241,12605,0,1748680605,12998.882545869994,76.252483080003,53349.649474080004 2025-05-31,08:36:47.000,151,11012286,12685,0,1748680606,12998.862336939994,76.12559873999999,53349.670435440006 2025-05-31,08:36:48.000,151,11012238,12845,0,1748680607,12998.902754799994,75.99166527000489,53349.67742256 2025-05-31,08:36:49.000,151,11012300,13005,0,1748680608,12998.99032682999,75.92117397000402,53349.7263324 2025-05-31,08:36:50.000,151,11012245,12965,0,1748680609,12999.11158040999,75.85773180000251,53349.698383920004 2025-05-31,08:36:51.000,151,11012271,12965,0,1748680610,12999.306933399996,75.86478093000187,53349.73331952 2025-05-31,08:36:52.000,151,11012289,12925,0,1748680611,12999.535967939992,75.91412484000466,53349.76126800001 2025-05-31,08:36:53.000,151,11012268,12645,0,1748680612,12999.771738789997,75.95641962000082,53349.7962036 2025-05-31,08:36:54.000,151,11012312,12685,0,1748680613,13000.054663809999,76.03396005000104,53349.78222936 2025-05-31,08:36:55.000,151,11012240,13005,0,1748680614,13000.33085251999,76.16789352000342,53349.85210056 2025-05-31,08:36:56.000,151,11012245,12765,0,1748680615,13000.62051385,76.34412177000195,53349.866074800004 2025-05-31,08:36:57.000,151,11012262,12845,0,1748680616,13000.910175179997,76.54854653999791,53349.935946000005 2025-05-31,08:36:58.000,151,11012254,12965,0,1748680617,13001.105528169988,76.75297131000116,53349.99883008001 2025-05-31,08:36:59.000,151,11012270,13045,0,1748680618,13001.260463299994,76.92919955999969,53349.99184296 2025-05-31,08:37:00.000,151,11012275,13125,0,1748680619,13001.334562709999,77.07018216000142,53350.06171416 2025-05-31,08:37:01.000,151,11012231,13285,0,1748680620,13001.280672229994,77.29575432000274,53350.20844368 2025-05-31,08:37:02.000,151,11012308,12805,0,1748680621,13001.172891269998,77.53542474000278,53350.1804952 2025-05-31,08:37:03.000,151,11012278,12805,0,1748680622,13001.078582929993,77.72575125000003,53350.24337928001 2025-05-31,08:37:04.000,151,11012262,12725,0,1748680623,13000.964065660002,77.75394777000474,53350.2503664 2025-05-31,08:37:05.000,151,11012271,12805,0,1748680624,13000.896702559992,77.68345647000388,53350.27831488 2025-05-31,08:37:06.000,151,11012243,12765,0,1748680625,13000.849548389997,77.5847686499983,53350.390108800006 2025-05-31,08:37:07.000,151,11012261,12845,0,1748680626,13000.950593039997,77.48608082999999,53350.44600576 2025-05-31,08:37:08.000,151,11012280,12805,0,1748680627,13001.125737099988,77.42968778999784,53350.46696712 2025-05-31,08:37:09.000,151,11012227,12765,0,1748680628,13001.32782639999,77.40854039999977,53350.44600576 2025-05-31,08:37:10.000,151,11012288,12965,0,1748680629,13001.51644308,77.3380490999989,53350.52286408 2025-05-31,08:37:11.000,151,11012296,12805,0,1748680630,13001.73874131,77.33099996999954,53350.59972240001 2025-05-31,08:37:12.000,151,11012271,12925,0,1748680631,13001.967775849997,77.32395084000018,53350.62068376 2025-05-31,08:37:13.000,151,11012260,13285,0,1748680632,13002.190074079997,77.4014912700004,53350.655619360004 2025-05-31,08:37:14.000,151,11012274,12845,0,1748680633,13002.405635999989,77.49312995999935,53350.71850344001 2025-05-31,08:37:15.000,151,11012228,13005,0,1748680634,13002.56730743999,77.66230907999852,53350.68356784 2025-05-31,08:37:16.000,151,11012247,12845,0,1748680635,13002.64814315999,77.81034080999962,53350.844271600006 2025-05-31,08:37:17.000,151,11012282,13165,0,1748680636,13002.63467054,77.84558646000369,53350.83728448001 2025-05-31,08:37:18.000,151,11012287,13045,0,1748680637,13002.61446161,77.88788123999984,53350.92811704 2025-05-31,08:37:19.000,151,11012247,12805,0,1748680638,13002.580780059994,77.84558646000369,53350.95606552 2025-05-31,08:37:20.000,151,11012234,12965,0,1748680639,13002.560571129994,77.72575125000003,53350.991001120005 2025-05-31,08:37:21.000,151,11012224,13045,0,1748680640,13002.56730743999,77.73984950999875,53351.05388520001 2025-05-31,08:37:22.000,151,11012258,12885,0,1748680641,13002.58751636999,77.66935820999788,53351.07484656 2025-05-31,08:37:23.000,151,11012278,12925,0,1748680642,13002.63467054,77.61296517000301,53351.109782160005 2025-05-31,08:37:24.000,151,11012272,12725,0,1748680643,13002.65487947,77.57771951999894,53351.14471776 2025-05-31,08:37:25.000,151,11012271,12725,0,1748680644,13002.68856101999,77.5847686499983,53351.16567912 2025-05-31,08:37:26.000,151,11012259,12965,0,1748680645,13002.74918780999,77.65525994999916,53351.14471776 2025-05-31,08:37:27.000,151,11012249,13045,0,1748680646,13002.81655091,77.78919342000154,53351.179653360006 2025-05-31,08:37:28.000,151,11012289,12965,0,1748680647,13002.87044138999,78.0077164500035,53351.179653360006 2025-05-31,08:37:29.000,151,11012218,13045,0,1748680648,13002.99843128,78.37427120999928,53351.17266624001 2025-05-31,08:37:30.000,151,11012236,12885,0,1748680649,13003.05905807,78.85361204999936,53351.22157608001 2025-05-31,08:37:31.000,151,11012206,12925,0,1748680650,13003.01864021,79.19901942000433,53351.21458896 2025-05-31,08:37:32.000,151,11012272,12925,0,1748680651,13002.85696877,79.45278810000309,53351.21458896 2025-05-31,08:37:33.000,151,11012277,12765,0,1748680652,13002.742451499995,79.5021320099986,53351.1936276 2025-05-31,08:37:34.000,151,11012294,12925,0,1748680653,13002.533625889999,79.41049331999966,53351.24253744 2025-05-31,08:37:35.000,151,11012197,13005,0,1748680654,13002.392163379998,79.24836332999985,53351.28446016 2025-05-31,08:37:36.000,151,11012259,13005,0,1748680655,13002.318063969993,79.02984029999789,53351.27048592001 2025-05-31,08:37:37.000,151,11012228,12925,0,1748680656,13002.351745519998,78.80426814000384,53351.30542152 2025-05-31,08:37:38.000,151,11012238,12925,0,1748680657,13002.486471719989,78.66328554000211,53351.326382880005 2025-05-31,08:37:39.000,151,11012276,12845,0,1748680658,13002.62793422999,78.53640119999909,53351.36131848 2025-05-31,08:37:40.000,151,11012254,12925,0,1748680659,13002.81655091,78.50820468000165,53351.31240864 2025-05-31,08:37:41.000,151,11012262,12725,0,1748680660,13003.011903899991,78.48000816000422,53351.36830560001 2025-05-31,08:37:42.000,151,11012285,12885,0,1748680661,13003.187047959997,78.4518116399995,53351.34035712001 2025-05-31,08:37:43.000,151,11012267,13005,0,1748680662,13003.409346189997,78.39541860000463,53351.396254080006 2025-05-31,08:37:44.000,151,11012252,12965,0,1748680663,13003.658589659994,78.33197643000312,53351.43817680001 2025-05-31,08:37:45.000,151,11012263,12885,0,1748680664,13003.90783312999,78.21214121999947,53351.48708664001 2025-05-31,08:37:46.000,151,11012256,12765,0,1748680665,13004.06950456999,78.1064042700018,53351.50106088 2025-05-31,08:37:47.000,151,11012271,12965,0,1748680666,13004.19075814999,77.97951992999879,53351.5779192 2025-05-31,08:37:48.000,151,11012218,12605,0,1748680667,13004.163812909996,77.84558646000369,53351.55695784001 2025-05-31,08:37:49.000,151,11012223,12965,0,1748680668,13004.13686767,77.62706343000173,53351.62682904 2025-05-31,08:37:50.000,151,11012265,12885,0,1748680669,13004.09644981,77.4014912700004,53351.68272600001 2025-05-31,08:37:51.000,151,11012239,12925,0,1748680670,13004.09644981,77.16182085000037,53351.731635840006 2025-05-31,08:37:52.000,151,11012220,12685,0,1748680671,13004.13013135999,76.9573960800044,53351.73862296 2025-05-31,08:37:53.000,151,11012289,12885,0,1748680672,13004.372638519992,76.85870825999882,53351.780545680005 2025-05-31,08:37:54.000,151,11012293,12765,0,1748680673,13004.547782579997,76.87280652000481,53351.74561008 2025-05-31,08:37:55.000,151,11012282,12805,0,1748680674,13004.756608189993,76.97149434000312,53351.85041688001 2025-05-31,08:37:56.000,151,11012275,12925,0,1748680675,13004.945224869989,77.06313303000206,53351.857404 2025-05-31,08:37:57.000,151,11012263,12845,0,1748680676,13005.079951069994,77.21821389000252,53351.9272752 2025-05-31,08:37:58.000,151,11012272,12725,0,1748680677,13005.160786789995,77.29575432000274,53351.96919792001 2025-05-31,08:37:59.000,151,11012225,12765,0,1748680678,13005.22814988999,77.25345953999931,53352.01112064001 2025-05-31,08:38:00.000,151,11012313,12845,0,1748680679,13005.35613978,77.24641040999995,53352.06003048001 2025-05-31,08:38:01.000,151,11012224,12765,0,1748680680,13005.538020150001,77.26050866999867,53352.164837280005 2025-05-31,08:38:02.000,151,11012300,12645,0,1748680681,13005.686218969997,77.35214736000489,53352.19977288 2025-05-31,08:38:03.000,151,11012254,12725,0,1748680682,13005.780527310002,77.42968778999784,53352.29060544 2025-05-31,08:38:04.000,151,11012290,12885,0,1748680683,13005.834417789993,77.5847686499983,53352.31855392 2025-05-31,08:38:05.000,151,11012242,12925,0,1748680684,13005.820945170002,77.6975547300026,53352.38842512 2025-05-31,08:38:06.000,151,11012243,12645,0,1748680685,13005.827681479997,77.73280037999939,53352.40938648 2025-05-31,08:38:07.000,151,11012243,12845,0,1748680686,13005.787263619997,77.7609969000041,53352.451309200005 2025-05-31,08:38:08.000,151,11012224,12925,0,1748680687,13005.820945170002,77.83853733000433,53352.49323192001 2025-05-31,08:38:09.000,151,11012255,13085,0,1748680688,13005.921989820003,77.83853733000433,53352.57707736 2025-05-31,08:38:10.000,151,11012254,12885,0,1748680689,13006.056716019993,77.90902862999792,53352.59803872 2025-05-31,08:38:11.000,151,11012289,12925,0,1748680690,13006.238596389994,77.99361819000478,53352.70284552 2025-05-31,08:38:12.000,151,11012274,12965,0,1748680691,13006.35311366,78.09230601000309,53352.70983264001 2025-05-31,08:38:13.000,151,11012241,12605,0,1748680692,13006.47436724,78.21919034999883,53352.79367808 2025-05-31,08:38:14.000,151,11012257,13005,0,1748680693,13006.561939269995,78.34607469000184,53352.91944624 2025-05-31,08:38:15.000,151,11012260,12725,0,1748680694,13006.602357129996,78.388369469998,53352.99630456001 2025-05-31,08:38:16.000,151,11012285,12765,0,1748680695,13006.710138089991,78.30377990999841,53353.04521440001 2025-05-31,08:38:17.000,151,11012267,12765,0,1748680696,13006.797710120001,78.24033774000418,53353.1500212 2025-05-31,08:38:18.000,151,11012286,12605,0,1748680697,13006.885282149997,78.19804296000075,53353.21290528001 2025-05-31,08:38:19.000,151,11012230,12925,0,1748680698,13007.060426210002,78.13460078999924,53353.254828 2025-05-31,08:38:20.000,151,11012231,12885,0,1748680699,13007.289460749998,78.19099383000139,53353.28277648001 2025-05-31,08:38:21.000,151,11012217,12845,0,1748680700,13007.54544052999,78.28263252000033,53353.34566056 2025-05-31,08:38:22.000,151,11012243,12645,0,1748680701,13007.64648517999,78.3531238200012,53353.49937720001 2025-05-31,08:38:23.000,151,11012282,13125,0,1748680702,13007.75426614,78.34607469000184,53353.625145360005 2025-05-31,08:38:24.000,151,11012287,12805,0,1748680703,13007.794684,78.24738687000354,53353.68104232 2025-05-31,08:38:25.000,151,11012245,13005,0,1748680704,13007.77447507,78.1416499199986,53353.76488776001 2025-05-31,08:38:26.000,151,11012230,13005,0,1748680705,13007.74752982999,78.09230601000309,53353.85572032001 2025-05-31,08:38:27.000,151,11012237,13005,0,1748680706,13007.841838169996,78.02181471000222,53353.86969456 2025-05-31,08:38:28.000,151,11012291,12925,0,1748680707,13007.956355440001,78.1064042700018,53353.95354000001 2025-05-31,08:38:29.000,151,11012271,12925,0,1748680708,13008.091081639992,78.16984644000331,53354.058346800004 2025-05-31,08:38:30.000,151,11012264,12805,0,1748680709,13008.043927469997,78.33197643000312,53354.10725664 2025-05-31,08:38:31.000,151,11012247,12685,0,1748680710,13008.003509609996,78.40951686000335,53354.128218000005 2025-05-31,08:38:32.000,151,11012229,12725,0,1748680711,13007.942882819996,78.4518116399995,53354.19808920001 2025-05-31,08:38:33.000,151,11012247,12965,0,1748680712,13007.902464959996,78.43771338000079,53354.25398616 2025-05-31,08:38:34.000,151,11012261,12805,0,1748680713,13007.83510186,78.39541860000463,53354.32385736 2025-05-31,08:38:35.000,151,11012295,12725,0,1748680714,13007.821629239996,78.30377990999841,53354.344818720005 2025-05-31,08:38:36.000,151,11012254,12765,0,1748680715,13007.848574479991,78.26853426000162,53354.414689920006 2025-05-31,08:38:37.000,151,11012279,12805,0,1748680716,13007.882256029996,78.22623947999818,53354.53347096001 2025-05-31,08:38:38.000,151,11012314,12565,0,1748680717,13007.942882819996,78.27558339000097,53354.5474452 2025-05-31,08:38:39.000,151,11012273,12805,0,1748680718,13008.003509609996,78.29673077999905,53354.62430352001 2025-05-31,08:38:40.000,151,11012271,12725,0,1748680719,13008.077609020002,78.3531238200012,53354.6871876 2025-05-31,08:38:41.000,151,11012289,12685,0,1748680720,13008.131499499992,78.37427120999928,53354.70116184001 2025-05-31,08:38:42.000,151,11012283,12885,0,1748680721,13008.171917359992,78.42361512000207,53354.76404592 2025-05-31,08:38:43.000,151,11012208,13045,0,1748680722,13008.205598909997,78.43066425000143,53354.83391712 2025-05-31,08:38:44.000,151,11012233,12805,0,1748680723,13008.219071530002,78.48705729000358,53354.86885272001 2025-05-31,08:38:45.000,151,11012275,13125,0,1748680724,13008.246016769997,78.49410642000294,53354.9317368 2025-05-31,08:38:46.000,151,11012274,12965,0,1748680725,13008.299907250002,78.45886076999886,53354.99462088 2025-05-31,08:38:47.000,151,11012240,12805,0,1748680726,13008.400951899988,78.48000816000422,53355.10641480001 2025-05-31,08:38:48.000,151,11012243,12965,0,1748680727,13008.481787619989,78.48705729000358,53355.12737616001 2025-05-31,08:38:49.000,151,11012244,12725,0,1748680728,13008.64345905999,78.48705729000358,53355.183273120005 2025-05-31,08:38:50.000,151,11012259,12725,0,1748680729,13008.84554835999,78.45886076999886,53355.20423448001 2025-05-31,08:38:51.000,151,11012289,12805,0,1748680730,13008.960065629995,78.45886076999886,53355.37891248 2025-05-31,08:38:52.000,151,11012306,13125,0,1748680731,13009.162154929996,78.50820468000165,53355.3858996 2025-05-31,08:38:53.000,151,11012250,13125,0,1748680732,13009.337298990002,78.63508902000467,53355.49070640001 2025-05-31,08:38:54.000,151,11012222,12965,0,1748680733,13009.431607329992,78.70558031999826,53355.56057760001 2025-05-31,08:38:55.000,151,11012227,12605,0,1748680734,13009.525915669998,78.79016987999785,53355.61647456 2025-05-31,08:38:56.000,151,11012264,13125,0,1748680735,13009.498970430002,78.81836640000256,53355.71429424 2025-05-31,08:38:57.000,151,11012307,13125,0,1748680736,13009.478761500002,78.77607161999913,53355.756216960006 2025-05-31,08:38:58.000,151,11012261,12725,0,1748680737,13009.472025189993,78.77607161999913,53355.83307528 2025-05-31,08:38:59.000,151,11012271,12845,0,1748680738,13009.472025189993,78.75492423000105,53355.9099336 2025-05-31,08:39:00.000,151,11012263,12645,0,1748680739,13009.391189469992,78.7126294500049,53356.00775328 2025-05-31,08:39:01.000,151,11012282,12925,0,1748680740,13009.263199579997,78.64213815000403,53356.00076616 2025-05-31,08:39:02.000,151,11012257,13005,0,1748680741,13009.195836480001,78.54345032999845,53356.140508560005 2025-05-31,08:39:03.000,151,11012254,12925,0,1748680742,13009.135209690001,78.51525381000101,53356.16845704 2025-05-31,08:39:04.000,151,11012261,12845,0,1748680743,13009.061110279996,78.53640119999909,53356.17544416 2025-05-31,08:39:05.000,151,11012257,13045,0,1748680744,13008.939856699995,78.53640119999909,53356.23134112001 2025-05-31,08:39:06.000,151,11012264,12845,0,1748680745,13008.85228467,78.59279424000124,53356.27326384 2025-05-31,08:39:07.000,151,11012241,12965,0,1748680746,13008.80513049999,78.64918728000339,53356.30121232001 2025-05-31,08:39:08.000,151,11012240,13045,0,1748680747,13008.737767399994,78.72672771000362,53356.357109280005 2025-05-31,08:39:09.000,151,11012270,12845,0,1748680748,13008.69061323,78.72672771000362,53356.39204488 2025-05-31,08:39:10.000,151,11012229,12965,0,1748680749,13008.70408584999,78.72672771000362,53356.39903200001 2025-05-31,08:39:11.000,151,11012223,12965,0,1748680750,13008.778185259995,78.67738380000083,53356.45492896 2025-05-31,08:39:12.000,151,11012243,12765,0,1748680751,13008.84554835999,78.66328554000211,53356.53178728 2025-05-31,08:39:13.000,151,11012235,12965,0,1748680752,13009.000483489996,78.65623641000275,53356.524800160005 2025-05-31,08:39:14.000,151,11012221,12845,0,1748680753,13009.088055519991,78.7126294500049,53356.51781304001 2025-05-31,08:39:15.000,151,11012284,12885,0,1748680754,13009.189100169991,78.74787510000169,53356.58069712 2025-05-31,08:39:16.000,151,11012275,12885,0,1748680755,13009.276672200001,78.81836640000256,53356.66454256001 2025-05-31,08:39:17.000,151,11012253,12805,0,1748680756,13009.310353749992,78.88885770000343,53356.72043952 2025-05-31,08:39:18.000,151,11012231,12845,0,1748680757,13009.337298990002,78.92410335000022,53356.741400880004 2025-05-31,08:39:19.000,151,11012258,12845,0,1748680758,13009.296881130002,78.9452507399983,53356.80428496001 2025-05-31,08:39:20.000,151,11012258,12925,0,1748680759,13009.209309099992,79.00164378000045,53356.8182592 2025-05-31,08:39:21.000,151,11012284,12845,0,1748680760,13009.155418620001,79.08623334000004,53356.83922056 2025-05-31,08:39:22.000,151,11012238,12925,0,1748680761,13009.168891239991,79.12852812000347,53356.909091760004 2025-05-31,08:39:23.000,151,11012230,12925,0,1748680762,13009.162154929996,79.0932824699994,53356.92306600001 2025-05-31,08:39:24.000,151,11012230,12925,0,1748680763,13009.148682309991,79.04393856000388,53356.93704024 2025-05-31,08:39:25.000,151,11012215,12685,0,1748680764,13009.040901349996,78.96639813000365,53356.9580016 2025-05-31,08:39:26.000,151,11012239,12765,0,1748680765,13008.92638407999,78.93115247999958,53357.03485992 2025-05-31,08:39:27.000,151,11012260,12925,0,1748680766,13008.77144895,78.8113172700032,53357.02088568001 2025-05-31,08:39:28.000,151,11012254,12685,0,1748680767,13008.582832269989,78.75492423000105,53356.93704024 2025-05-31,08:39:29.000,151,11012235,12925,0,1748680768,13008.481787619989,78.64918728000339,53357.00691144 2025-05-31,08:39:30.000,151,11012225,12925,0,1748680769,13008.414424519993,78.60689249999996,53356.9929372 2025-05-31,08:39:31.000,151,11012299,12765,0,1748680770,13008.407688209998,78.57869598000252,53356.99992432001 2025-05-31,08:39:32.000,151,11012233,13005,0,1748680771,13008.488523929998,78.57869598000252,53356.98595008 2025-05-31,08:39:33.000,151,11012245,12845,0,1748680772,13008.522205479989,78.61394162999932,53356.98595008 2025-05-31,08:39:34.000,151,11012234,12925,0,1748680773,13008.495260239994,78.6985311899989,53356.95101448001 2025-05-31,08:39:35.000,151,11012256,12765,0,1748680774,13008.414424519993,78.71967858000426,53356.94402736 2025-05-31,08:39:36.000,151,11012244,12765,0,1748680775,13008.299907250002,78.70558031999826,53356.92306600001 2025-05-31,08:39:37.000,151,11012236,13125,0,1748680776,13008.246016769997,78.68443293000018,53356.9580016 2025-05-31,08:39:38.000,151,11012211,13005,0,1748680777,13008.144972119997,78.63508902000467,53356.909091760004 2025-05-31,08:39:39.000,151,11012283,12845,0,1748680778,13008.171917359992,78.55754859000444,53356.8881304 2025-05-31,08:39:40.000,151,11012212,12845,0,1748680779,13008.205598909997,78.54345032999845,53356.909091760004 2025-05-31,08:39:41.000,151,11012267,13085,0,1748680780,13008.347061419998,78.59279424000124,53356.909091760004 2025-05-31,08:39:42.000,151,11012217,12805,0,1748680781,13008.535678099994,78.66328554000211,53356.92306600001 2025-05-31,08:39:43.000,151,11012254,12725,0,1748680782,13008.64345905999,78.67033467000147,53356.90210464001 2025-05-31,08:39:44.000,151,11012259,12965,0,1748680783,13008.69061323,78.67738380000083,53356.89511752 2025-05-31,08:39:45.000,151,11012237,12965,0,1748680784,13008.636722749994,78.66328554000211,53356.93704024 2025-05-31,08:39:46.000,151,11012291,12605,0,1748680785,13008.555887029994,78.55754859000444,53356.95101448001 2025-05-31,08:39:47.000,151,11012282,12765,0,1748680786,13008.448106069998,78.51525381000101,53356.9580016 2025-05-31,08:39:48.000,151,11012239,12845,0,1748680787,13008.367270349998,78.43771338000079,53356.930053120006 2025-05-31,08:39:49.000,151,11012250,12965,0,1748680788,13008.306643559998,78.36722207999992,53356.95101448001 2025-05-31,08:39:50.000,151,11012206,12885,0,1748680789,13008.252753079993,78.40246773000399,53356.909091760004 2025-05-31,08:39:51.000,151,11012217,12965,0,1748680790,13008.178653670002,78.44476251000015,53356.91607888 2025-05-31,08:39:52.000,151,11012245,13085,0,1748680791,13008.010245919992,78.47295903000486,53356.9580016 2025-05-31,08:39:53.000,151,11012217,13005,0,1748680792,13007.67343042,78.40246773000399,53356.93704024 2025-05-31,08:39:54.000,151,11012284,12965,0,1748680793,13007.390505399999,78.32492730000376,53356.8881304 2025-05-31,08:39:55.000,151,11012275,12885,0,1748680794,13007.127789309998,78.2544360000029,53356.874156159996 2025-05-31,08:39:56.000,151,11012263,12965,0,1748680795,13006.918963700002,78.09230601000309,53356.83922056 2025-05-31,08:39:57.000,151,11012236,12965,0,1748680796,13006.838127980001,78.00066732000414,53356.78332360001 2025-05-31,08:39:58.000,151,11012251,12885,0,1748680797,13006.892018459992,77.90902862999792,53356.76934936 2025-05-31,08:39:59.000,151,11012219,12845,0,1748680798,13007.033480969993,77.83853733000433,53356.73441376001 2025-05-31,08:40:00.000,151,11012248,12845,0,1748680799,13007.195152409993,77.83853733000433,53356.741400880004 2025-05-31,08:40:01.000,151,11012245,13005,0,1748680800,13007.370296469999,77.88083211000048,53356.73441376001 2025-05-31,08:40:02.000,151,11012236,12645,0,1748680801,13007.451132189999,77.93017602000327,53356.72742664 2025-05-31,08:40:03.000,151,11012294,12645,0,1748680802,13007.50502266999,78.02181471000222,53356.77633648 2025-05-31,08:40:04.000,151,11012242,12885,0,1748680803,13007.437659569994,78.05706035999901,53356.762362240006 2025-05-31,08:40:05.000,151,11012205,12565,0,1748680804,13007.370296469999,78.13460078999924,53356.811272080005 2025-05-31,08:40:06.000,151,11012262,12885,0,1748680805,13007.350087539999,78.12755165999988,53356.762362240006 2025-05-31,08:40:07.000,151,11012270,12725,0,1748680806,13007.40397801999,78.1416499199986,53356.79729784 2025-05-31,08:40:08.000,151,11012245,12725,0,1748680807,13007.51175898,78.24033774000418,53356.77633648 2025-05-31,08:40:09.000,151,11012218,12765,0,1748680808,13007.61280363,78.3178781700044,53356.83223344001 2025-05-31,08:40:10.000,151,11012207,12805,0,1748680809,13007.71384828,78.44476251000015,53356.80428496001 2025-05-31,08:40:11.000,151,11012288,12765,0,1748680810,13007.761002449995,78.48705729000358,53356.84620768 2025-05-31,08:40:12.000,151,11012207,12845,0,1748680811,13007.82836554999,78.48000816000422,53356.86716904 2025-05-31,08:40:13.000,151,11012227,12965,0,1748680812,13007.848574479991,78.5011555500023,53356.91607888 2025-05-31,08:40:14.000,151,11012266,12925,0,1748680813,13007.862047099996,78.47295903000486,53356.95101448001 2025-05-31,08:40:15.000,151,11012248,12845,0,1748680814,13007.862047099996,78.50820468000165,53356.99992432001 2025-05-31,08:40:16.000,151,11012240,12925,0,1748680815,13007.81489293,78.53640119999909,53356.95101448001 2025-05-31,08:40:17.000,151,11012287,13045,0,1748680816,13007.794684,78.61394162999932,53357.01389856 2025-05-31,08:40:18.000,151,11012236,12765,0,1748680817,13007.821629239996,78.74082597000233,53357.04883416001 2025-05-31,08:40:19.000,151,11012293,12765,0,1748680818,13007.848574479991,78.88885770000343,53357.0628084 2025-05-31,08:40:20.000,151,11012272,12765,0,1748680819,13007.848574479991,79.03688943000452,53357.076782640004 2025-05-31,08:40:21.000,151,11012239,13005,0,1748680820,13007.83510186,79.23426507000113,53357.11870536001 2025-05-31,08:40:22.000,151,11012221,12725,0,1748680821,13007.700375659995,79.4034441900003,53357.12569248 2025-05-31,08:40:23.000,151,11012231,12845,0,1748680822,13007.60606731999,79.57262330999947,53357.195563680005 2025-05-31,08:40:24.000,151,11012241,12645,0,1748680823,13007.437659569994,79.62196722000226,53357.17460232 2025-05-31,08:40:25.000,151,11012243,12805,0,1748680824,13007.336614919994,79.58672156999819,53357.23049928 2025-05-31,08:40:26.000,151,11012204,12845,0,1748680825,13007.316405989994,79.5514759200014,53357.23049928 2025-05-31,08:40:27.000,151,11012259,12765,0,1748680826,13007.390505399999,79.54442679000203,53357.293383360004 2025-05-31,08:40:28.000,151,11012260,12885,0,1748680827,13007.5925947,79.5514759200014,53357.314344720005 2025-05-31,08:40:29.000,151,11012239,12805,0,1748680828,13007.761002449995,79.5514759200014,53357.33530608001 2025-05-31,08:40:30.000,151,11012258,12765,0,1748680829,13007.902464959996,79.5514759200014,53357.3772288 2025-05-31,08:40:31.000,151,11012255,12645,0,1748680830,13007.976564370001,79.48803374999989,53357.48902272 2025-05-31,08:40:32.000,151,11012273,12845,0,1748680831,13007.976564370001,79.44573897000373,53357.53793256 2025-05-31,08:40:33.000,151,11012234,13005,0,1748680832,13007.888992339991,79.31180550000136,53357.5868424 2025-05-31,08:40:34.000,151,11012248,12805,0,1748680833,13007.841838169996,79.23426507000113,53357.62177800001 2025-05-31,08:40:35.000,151,11012222,12845,0,1748680834,13007.80815661999,79.17787202999898,53357.61479088 2025-05-31,08:40:36.000,151,11012264,13045,0,1748680835,13007.909201269991,79.1567246400009,53357.64273936001 2025-05-31,08:40:37.000,151,11012258,12645,0,1748680836,13008.030454849992,79.10738072999811,53357.67068784001 2025-05-31,08:40:38.000,151,11012224,12605,0,1748680837,13008.138235810002,79.18492115999834,53357.71959768001 2025-05-31,08:40:39.000,151,11012245,12765,0,1748680838,13008.286434629998,79.2554124599992,53357.77549464 2025-05-31,08:40:40.000,151,11012241,12965,0,1748680839,13008.427897139998,79.28360898000392,53357.81043024001 2025-05-31,08:40:41.000,151,11012206,12965,0,1748680840,13008.475051309993,79.34705114999815,53357.81043024001 2025-05-31,08:40:42.000,151,11012287,12765,0,1748680841,13008.576095959994,79.36114941000415,53357.87331432 2025-05-31,08:40:43.000,151,11012247,12805,0,1748680842,13008.66366798999,79.36114941000415,53357.9012628 2025-05-31,08:40:44.000,151,11012280,12685,0,1748680843,13008.778185259995,79.35410028000479,53357.95715976001 2025-05-31,08:40:45.000,151,11012258,12725,0,1748680844,13008.879229909995,79.36114941000415,53357.971134 2025-05-31,08:40:46.000,151,11012281,12885,0,1748680845,13008.95332932,79.39639506000094,53358.01305672 2025-05-31,08:40:47.000,151,11012206,12725,0,1748680846,13008.94659300999,79.47393549000117,53358.07594080001 2025-05-31,08:40:48.000,151,11012246,12805,0,1748680847,13008.92638407999,79.53737766000268,53358.06895368 2025-05-31,08:40:49.000,151,11012250,12805,0,1748680848,13008.879229909995,79.53737766000268,53358.12485064001 2025-05-31,08:40:50.000,151,11012232,12765,0,1748680849,13008.84554835999,79.46688636000181,53358.14581200001 2025-05-31,08:40:51.000,151,11012225,13045,0,1748680850,13008.89270253,79.47393549000117,53358.131837760004 2025-05-31,08:40:52.000,151,11012286,13085,0,1748680851,13008.939856699995,79.5162302700046,53358.2156832 2025-05-31,08:40:53.000,151,11012254,12765,0,1748680852,13009.040901349996,79.57967243999883,53358.26459304001 2025-05-31,08:40:54.000,151,11012242,12805,0,1748680853,13009.135209690001,79.6501637399997,53358.27856728 2025-05-31,08:40:55.000,151,11012273,12605,0,1748680854,13009.195836480001,79.75590069000464,53358.31350288001 2025-05-31,08:40:56.000,151,11012259,12965,0,1748680855,13009.283408509997,79.762949820004,53358.34843848 2025-05-31,08:40:57.000,151,11012250,13005,0,1748680856,13009.364244229997,79.77704808000271,53358.418309680004 2025-05-31,08:40:58.000,151,11012285,12685,0,1748680857,13009.458552570002,79.78409721000207,53358.44625816 2025-05-31,08:40:59.000,151,11012270,12965,0,1748680858,13009.586542459998,79.762949820004,53358.50215512 2025-05-31,08:41:00.000,151,11012218,12765,0,1748680859,13009.626960319998,79.73475329999928,53358.52311648 2025-05-31,08:41:01.000,151,11012262,12925,0,1748680860,13009.748213899999,79.72065504000057,53358.55106496 2025-05-31,08:41:02.000,151,11012305,12885,0,1748680861,13009.849258549999,79.75590069000464,53358.5650392 2025-05-31,08:41:03.000,151,11012243,13005,0,1748680862,13010.017666299995,79.79819547000079,53358.669846 2025-05-31,08:41:04.000,151,11012271,12725,0,1748680863,13010.1523925,79.8616376400023,53358.67683312001 2025-05-31,08:41:05.000,151,11012263,12805,0,1748680864,13010.280382389996,79.88278503000038,53358.71875584 2025-05-31,08:41:06.000,151,11012210,12485,0,1748680865,13010.31406394,79.94622720000189,53358.76766568001 2025-05-31,08:41:07.000,151,11012208,12885,0,1748680866,13010.367954419991,79.9603254600006,53358.79561416001 2025-05-31,08:41:08.000,151,11012263,13285,0,1748680867,13010.408372279991,80.03081676000147,53358.81657552001 2025-05-31,08:41:09.000,151,11012228,13005,0,1748680868,13010.442053829996,80.05196414999955,53358.85849824 2025-05-31,08:41:10.000,151,11012269,12765,0,1748680869,13010.428581209992,80.09425893000298,53358.85849824 2025-05-31,08:41:11.000,151,11012229,12765,0,1748680870,13010.381427039996,80.10130806000234,53358.85849824 2025-05-31,08:41:12.000,151,11012254,12685,0,1748680871,13010.33427287,80.12950457999978,53358.921382320004 2025-05-31,08:41:13.000,151,11012321,12765,0,1748680872,13010.20628297999,80.0731115400049,53358.9493308 2025-05-31,08:41:14.000,151,11012242,12885,0,1748680873,13010.118710949995,80.00262024000403,53358.92836944 2025-05-31,08:41:15.000,151,11012263,12965,0,1748680874,13010.098502019995,79.93917807000253,53358.8794596 2025-05-31,08:41:16.000,151,11012222,12805,0,1748680875,13010.12544725999,79.94622720000189,53358.92836944 2025-05-31,08:41:17.000,151,11012275,12805,0,1748680876,13010.17260143,79.98147284999868,53358.91439520001 2025-05-31,08:41:18.000,151,11012297,12965,0,1748680877,13010.327536559991,80.06606240999827,53358.942343680006 2025-05-31,08:41:19.000,151,11012268,13085,0,1748680878,13010.482471689997,80.12950457999978,53358.97727928 2025-05-31,08:41:20.000,151,11012239,12965,0,1748680879,13010.610461579992,80.23524153000471,53358.970292160004 2025-05-31,08:41:21.000,151,11012259,12605,0,1748680880,13010.792341949993,80.34097848000238,53358.991253520006 2025-05-31,08:41:22.000,151,11012257,13285,0,1748680881,13010.960749699989,80.44671543000004,53359.02618912 2025-05-31,08:41:23.000,151,11012279,12805,0,1748680882,13011.115684829994,80.5524523799977,53359.06811184 2025-05-31,08:41:24.000,151,11012244,13205,0,1748680883,13011.2302021,80.72163150000415,53359.03317624001 2025-05-31,08:41:25.000,151,11012281,12885,0,1748680884,13011.34471936999,80.79917193000438,53359.07509896 2025-05-31,08:41:26.000,151,11012267,12845,0,1748680885,13011.459236639996,80.86261409999861,53359.158944400006 2025-05-31,08:41:27.000,151,11012255,12925,0,1748680886,13011.546808669991,80.79212279999774,53359.24977696001 2025-05-31,08:41:28.000,151,11012261,13005,0,1748680887,13011.634380700001,80.7639262800003,53359.24977696001 2025-05-31,08:41:29.000,151,11012305,12685,0,1748680888,13011.701743799997,80.73572976000287,53359.29868680001 2025-05-31,08:41:30.000,151,11012283,12805,0,1748680889,13011.809524759992,80.8132701900031,53359.326635280006 2025-05-31,08:41:31.000,151,11012209,13125,0,1748680890,13011.856678930002,80.84851583999989,53359.39650648001 2025-05-31,08:41:32.000,151,11012243,13085,0,1748680891,13011.950987269993,80.86966322999797,53359.43842920001 2025-05-31,08:41:33.000,151,11012266,12805,0,1748680892,13012.058768229988,80.86261409999861,53359.51528752001 2025-05-31,08:41:34.000,151,11012260,13005,0,1748680893,13012.146340259998,80.84851583999989,53359.52227464 2025-05-31,08:41:35.000,151,11012221,12805,0,1748680894,13012.247384909999,80.89081062000332,53359.62009432 2025-05-31,08:41:36.000,151,11012245,13085,0,1748680895,13012.308011699999,80.89785975000268,53359.68996552 2025-05-31,08:41:37.000,151,11012259,12725,0,1748680896,13012.355165869994,80.94015452999884,53359.710926880005 2025-05-31,08:41:38.000,151,11012213,13005,0,1748680897,13012.42252896999,80.96130192000419,53359.808746560004 2025-05-31,08:41:39.000,151,11012271,12885,0,1748680898,13012.48315575999,81.08818625999993,53359.8576564 2025-05-31,08:41:40.000,151,11012198,12725,0,1748680899,13012.55051886,81.11638278000464,53359.86464352 2025-05-31,08:41:41.000,151,11012214,12845,0,1748680900,13012.66503612999,81.16572669000016,53359.96945032001 2025-05-31,08:41:42.000,151,11012230,13045,0,1748680901,13012.745871849991,81.21507060000295,53359.99041168001 2025-05-31,08:41:43.000,151,11012305,13165,0,1748680902,13012.833443880001,81.24326712000038,53360.01836016001 2025-05-31,08:41:44.000,151,11012230,12845,0,1748680903,13012.887334359992,81.22916886000166,53360.1022056 2025-05-31,08:41:45.000,151,11012222,13045,0,1748680904,13012.974906390002,81.17982494999887,53360.144128320004 2025-05-31,08:41:46.000,151,11012252,12845,0,1748680905,13013.001851629997,81.13753017000272,53360.1720768 2025-05-31,08:41:47.000,151,11012245,12565,0,1748680906,13013.075951040002,81.123431910004,53360.20002528 2025-05-31,08:41:48.000,151,11012254,12885,0,1748680907,13013.062478419997,81.13753017000272,53360.23496088001 2025-05-31,08:41:49.000,151,11012248,12685,0,1748680908,13013.116368900002,81.13048104000336,53360.31880632 2025-05-31,08:41:50.000,151,11012245,12765,0,1748680909,13013.096159970002,81.15162843000144,53360.283870720006 2025-05-31,08:41:51.000,151,11012227,12965,0,1748680910,13013.190468309993,81.15162843000144,53360.36072904 2025-05-31,08:41:52.000,151,11012251,12885,0,1748680911,13013.224149859998,81.14457930000208,53360.39566464 2025-05-31,08:41:53.000,151,11012268,12965,0,1748680912,13013.271304029993,81.109333649998,53360.43758736 2025-05-31,08:41:54.000,151,11012222,12685,0,1748680913,13013.358876059989,81.08818625999993,53360.479510080004 2025-05-31,08:41:55.000,151,11012230,12845,0,1748680914,13013.392557609994,81.05294061000313,53360.58431688 2025-05-31,08:41:56.000,151,11012222,13125,0,1748680915,13013.446448089999,81.05294061000313,53360.57732976 2025-05-31,08:41:57.000,151,11012213,12565,0,1748680916,13013.406030229999,81.00359670000034,53360.58431688 2025-05-31,08:41:58.000,151,11012292,12765,0,1748680917,13013.419502849989,80.91900714000076,53360.64021384001 2025-05-31,08:41:59.000,151,11012243,12525,0,1748680918,13013.365612369998,80.91900714000076,53360.647200960004 2025-05-31,08:42:00.000,151,11012260,12605,0,1748680919,13013.325194509998,80.84146671000053,53360.7310464 2025-05-31,08:42:01.000,151,11012202,12965,0,1748680920,13013.311721889993,80.82736845000181,53360.717072160005 2025-05-31,08:42:02.000,151,11012236,12925,0,1748680921,13013.304985579998,80.78507366999838,53360.75200776 2025-05-31,08:42:03.000,151,11012231,13125,0,1748680922,13013.325194509998,80.72163150000415,53360.786943360006 2025-05-31,08:42:04.000,151,11012261,13045,0,1748680923,13013.331930819993,80.665238460002,53360.70309792 2025-05-31,08:42:05.000,151,11012214,12805,0,1748680924,13013.372348679994,80.65114020000328,53360.84284032 2025-05-31,08:42:06.000,151,11012260,12525,0,1748680925,13013.345403439998,80.61589454999921,53360.8009176 2025-05-31,08:42:07.000,151,11012242,12885,0,1748680926,13013.331930819993,80.61589454999921,53360.79393048 2025-05-31,08:42:08.000,151,11012245,12925,0,1748680927,13013.278040339988,80.62294367999857,53360.765982000004 2025-05-31,08:42:09.000,151,11012278,12685,0,1748680928,13013.136577830002,80.65818933000264,53360.80790472001 2025-05-31,08:42:10.000,151,11012220,12965,0,1748680929,13012.988379009992,80.665238460002,53360.77296912 2025-05-31,08:42:11.000,151,11012236,13245,0,1748680930,13012.806498639991,80.59474716000113,53360.75899488001 2025-05-31,08:42:12.000,151,11012233,12725,0,1748680931,13012.739135539996,80.52425586000027,53360.75200776 2025-05-31,08:42:13.000,151,11012231,12805,0,1748680932,13012.658299819996,80.41146978000324,53360.74502064 2025-05-31,08:42:14.000,151,11012247,12805,0,1748680933,13012.638090889996,80.27753631000087,53360.73803352001 2025-05-31,08:42:15.000,151,11012207,12725,0,1748680934,13012.68524505999,80.15065196999785,53360.67514944 2025-05-31,08:42:16.000,151,11012274,12885,0,1748680935,13012.69198137,80.05901327999891,53360.68912368001 2025-05-31,08:42:17.000,151,11012303,12925,0,1748680936,13012.77281709,79.99557111000468,53360.68912368001 2025-05-31,08:42:18.000,151,11012216,12885,0,1748680937,13012.840180189996,80.00262024000403,53360.619252480006 2025-05-31,08:42:19.000,151,11012205,13285,0,1748680938,13012.914279600001,79.98852197999804,53360.68213656 2025-05-31,08:42:20.000,151,11012282,12965,0,1748680939,13012.907543289992,80.00262024000403,53360.66117520001 2025-05-31,08:42:21.000,151,11012234,12885,0,1748680940,13012.846916499991,80.04491502000019,53360.64021384001 2025-05-31,08:42:22.000,151,11012226,12885,0,1748680941,13012.779553399996,79.98147284999868,53360.60527824 2025-05-31,08:42:23.000,151,11012276,12605,0,1748680942,13012.739135539996,79.88278503000038,53360.65418808 2025-05-31,08:42:24.000,151,11012257,12765,0,1748680943,13012.745871849991,79.93917807000253,53360.59130400001 2025-05-31,08:42:25.000,151,11012270,12845,0,1748680944,13012.813234950001,79.97442371999932,53360.57732976 2025-05-31,08:42:26.000,151,11012236,13045,0,1748680945,13013.008587939992,80.02376763000211,53360.5563684 2025-05-31,08:42:27.000,151,11012240,12885,0,1748680946,13013.197204620003,80.05901327999891,53360.58431688 2025-05-31,08:42:28.000,151,11012254,13165,0,1748680947,13013.392557609994,80.11540632000106,53360.619252480006 2025-05-31,08:42:29.000,151,11012268,12605,0,1748680948,13013.594646909994,80.13655370999913,53360.60527824 2025-05-31,08:42:30.000,151,11012239,13165,0,1748680949,13013.7899999,80.21409413999936,53360.68912368001 2025-05-31,08:42:31.000,151,11012265,12685,0,1748680950,13013.958407649996,80.19999588000064,53360.717072160005 2025-05-31,08:42:32.000,151,11012215,13005,0,1748680951,13014.039243369996,80.24933979000343,53360.71008504001 2025-05-31,08:42:33.000,151,11012254,12765,0,1748680952,13014.079661229996,80.22819239999808,53360.74502064 2025-05-31,08:42:34.000,151,11012201,12765,0,1748680953,13014.079661229996,80.22114326999872,53360.77995624001 2025-05-31,08:42:35.000,151,11012247,12525,0,1748680954,13014.093133850001,80.19999588000064,53360.84982744 2025-05-31,08:42:36.000,151,11012241,12885,0,1748680955,13014.120079089997,80.11540632000106,53360.835853200006 2025-05-31,08:42:37.000,151,11012222,12925,0,1748680956,13014.187442189992,80.19294675000128,53360.87777592001 2025-05-31,08:42:38.000,151,11012284,12845,0,1748680957,13014.281750529997,80.33392935000302,53360.933672880004 2025-05-31,08:42:39.000,151,11012292,12685,0,1748680958,13014.355849940002,80.36917499999981,53360.933672880004 2025-05-31,08:42:40.000,151,11012228,12805,0,1748680959,13014.335641010002,80.36917499999981,53360.97559560001 2025-05-31,08:42:41.000,151,11012294,12965,0,1748680960,13014.295223150002,80.36212587000045,53361.003544080006 2025-05-31,08:42:42.000,151,11012276,12965,0,1748680961,13014.308695769992,80.34802761000174,53361.003544080006 2025-05-31,08:42:43.000,151,11012258,12765,0,1748680962,13014.200914809997,80.32688022000366,53360.96860848 2025-05-31,08:42:44.000,151,11012276,12845,0,1748680963,13014.106606469992,80.29868369999895,53361.01751832 2025-05-31,08:42:45.000,151,11012261,12925,0,1748680964,13013.91125348,80.24933979000343,53360.982582720004 2025-05-31,08:42:46.000,151,11012238,12765,0,1748680965,13013.74284572999,80.13655370999913,53361.02450544001 2025-05-31,08:42:47.000,151,11012254,13045,0,1748680966,13013.56096535999,79.98852197999804,53361.003544080006 2025-05-31,08:42:48.000,151,11012244,13125,0,1748680967,13013.372348679994,79.80524460000015,53360.954634240006 2025-05-31,08:42:49.000,151,11012244,12765,0,1748680968,13013.230886169993,79.6501637399997,53360.94764712001 2025-05-31,08:42:50.000,151,11012235,12725,0,1748680969,13013.143314139998,79.49508287999925,53360.91969864 2025-05-31,08:42:51.000,151,11012302,12725,0,1748680970,13013.163523069998,79.3681985400035,53360.884763040005 2025-05-31,08:42:52.000,151,11012278,12965,0,1748680971,13013.143314139998,79.31180550000136,53360.8707888 2025-05-31,08:42:53.000,151,11012232,12725,0,1748680972,13013.163523069998,79.29770724000264,53360.85681456001 2025-05-31,08:42:54.000,151,11012247,12845,0,1748680973,13013.183731999998,79.33295288999943,53360.84982744 2025-05-31,08:42:55.000,151,11012290,12685,0,1748680974,13013.136577830002,79.31180550000136,53360.79393048 2025-05-31,08:42:56.000,151,11012254,12845,0,1748680975,13013.143314139998,79.33295288999943,53360.717072160005 2025-05-31,08:42:57.000,151,11012323,12965,0,1748680976,13013.176995690003,79.33295288999943,53360.75200776 2025-05-31,08:42:58.000,151,11012279,12765,0,1748680977,13013.176995690003,79.31180550000136,53360.73803352001 2025-05-31,08:42:59.000,151,11012280,12645,0,1748680978,13013.190468309993,79.29065811000328,53360.71008504001 2025-05-31,08:43:00.000,151,11012266,12845,0,1748680979,13013.257831409988,79.24836332999985,53360.6961108 2025-05-31,08:43:01.000,151,11012242,12645,0,1748680980,13013.271304029993,79.22016681000241,53360.68912368001 2025-05-31,08:43:02.000,151,11012270,12885,0,1748680981,13013.298249269988,79.2554124599992,53360.67514944 2025-05-31,08:43:03.000,151,11012260,13125,0,1748680982,13013.338667129989,79.22721594000177,53360.6262396 2025-05-31,08:43:04.000,151,11012294,12845,0,1748680983,13013.385821299998,79.26951071999792,53360.598291120004 2025-05-31,08:43:05.000,151,11012246,12645,0,1748680984,13013.446448089999,79.24131420000049,53360.598291120004 2025-05-31,08:43:06.000,151,11012267,12805,0,1748680985,13013.527283809999,79.24131420000049,53360.6262396 2025-05-31,08:43:07.000,151,11012254,12805,0,1748680986,13013.527283809999,79.22721594000177,53360.6262396 2025-05-31,08:43:08.000,151,11012271,12445,0,1748680987,13013.56096535999,79.21311768000305,53360.68912368001 2025-05-31,08:43:09.000,151,11012237,12805,0,1748680988,13013.574437979994,79.18492115999834,53360.64021384001 2025-05-31,08:43:10.000,151,11012234,12845,0,1748680989,13013.58117428999,79.14967551000154,53360.647200960004 2025-05-31,08:43:11.000,151,11012284,12845,0,1748680990,13013.56096535999,79.12852812000347,53360.71008504001 2025-05-31,08:43:12.000,151,11012290,12725,0,1748680991,13013.52054749999,79.07213508000132,53360.68213656 2025-05-31,08:43:13.000,151,11012271,12765,0,1748680992,13013.419502849989,78.99459465000109,53360.66117520001 2025-05-31,08:43:14.000,151,11012287,12765,0,1748680993,13013.379084989989,78.9593490000043,53360.67514944 2025-05-31,08:43:15.000,151,11012236,12685,0,1748680994,13013.311721889993,78.87475944000471,53360.647200960004 2025-05-31,08:43:16.000,151,11012236,12765,0,1748680995,13013.257831409988,78.86771030999807,53360.668162320006 2025-05-31,08:43:17.000,151,11012300,12845,0,1748680996,13013.210677239993,78.83246466000128,53360.64021384001 2025-05-31,08:43:18.000,151,11012265,12805,0,1748680997,13013.183731999998,78.75492423000105,53360.59130400001 2025-05-31,08:43:19.000,151,11012303,12805,0,1748680998,13013.237622479988,78.76197336000041,53360.64021384001 2025-05-31,08:43:20.000,151,11012274,12845,0,1748680999,13013.251095099993,78.77607161999913,53360.58431688 2025-05-31,08:43:21.000,151,11012260,12645,0,1748681000,13013.331930819993,78.8113172700032,53360.60527824 2025-05-31,08:43:22.000,151,11012300,12765,0,1748681001,13013.392557609994,78.8113172700032,53360.647200960004 2025-05-31,08:43:23.000,151,11012274,13005,0,1748681002,13013.48012963999,78.77607161999913,53360.63322672 2025-05-31,08:43:24.000,151,11012265,13085,0,1748681003,13013.54075642999,78.76902248999977,53360.66117520001 2025-05-31,08:43:25.000,151,11012293,12805,0,1748681004,13013.60138321999,78.76197336000041,53360.60527824 2025-05-31,08:43:26.000,151,11012247,12845,0,1748681005,13013.64180107999,78.74787510000169,53360.63322672 2025-05-31,08:43:27.000,151,11012271,12805,0,1748681006,13013.68221893999,78.79016987999785,53360.6262396 2025-05-31,08:43:28.000,151,11012279,12565,0,1748681007,13013.70242786999,78.79721901000448,53360.647200960004 2025-05-31,08:43:29.000,151,11012264,12845,0,1748681008,13013.68221893999,78.73377684000297,53360.65418808 2025-05-31,08:43:30.000,151,11012296,12525,0,1748681009,13013.64853739,78.69148205999954,53360.63322672 2025-05-31,08:43:31.000,151,11012288,12685,0,1748681010,13013.614855839995,78.5998433700006,53360.61226536001 2025-05-31,08:43:32.000,151,11012290,12765,0,1748681011,13013.52054749999,78.52230294000037,53360.6262396 2025-05-31,08:43:33.000,151,11012330,12725,0,1748681012,13013.432975469994,78.46590989999822,53360.68912368001 2025-05-31,08:43:34.000,151,11012270,12965,0,1748681013,13013.412766539994,78.41656599000271,53360.65418808 2025-05-31,08:43:35.000,151,11012286,12685,0,1748681014,13013.392557609994,78.43771338000079,53360.63322672 2025-05-31,08:43:36.000,151,11012254,12605,0,1748681015,13013.352139749994,78.44476251000015,53360.66117520001 2025-05-31,08:43:37.000,151,11012306,12805,0,1748681016,13013.365612369998,78.45886076999886,53360.598291120004 2025-05-31,08:43:38.000,151,11012283,13045,0,1748681017,13013.365612369998,78.48000816000422,53360.61226536001 2025-05-31,08:43:39.000,151,11012253,12925,0,1748681018,13013.406030229999,78.5011555500023,53360.6262396 2025-05-31,08:43:40.000,151,11012278,12885,0,1748681019,13013.392557609994,78.53640119999909,53360.59130400001 2025-05-31,08:43:41.000,151,11012274,12765,0,1748681020,13013.406030229999,78.55049945999781,53360.619252480006 2025-05-31,08:43:42.000,151,11012235,12765,0,1748681021,13013.406030229999,78.5998433700006,53360.619252480006 2025-05-31,08:43:43.000,151,11012304,12885,0,1748681022,13013.318458199989,78.61394162999932,53360.6262396 2025-05-31,08:43:44.000,151,11012252,12885,0,1748681023,13013.183731999998,78.59279424000124,53360.619252480006 2025-05-31,08:43:45.000,151,11012269,12845,0,1748681024,13012.968170079992,78.55754859000444,53360.598291120004 2025-05-31,08:43:46.000,151,11012266,12965,0,1748681025,13012.718926609996,78.48705729000358,53360.549381280005 2025-05-31,08:43:47.000,151,11012226,12885,0,1748681026,13012.53030993,78.47295903000486,53360.59130400001 2025-05-31,08:43:48.000,151,11012253,12885,0,1748681027,13012.38211110999,78.43066425000143,53360.5563684 2025-05-31,08:43:49.000,151,11012251,13045,0,1748681028,13012.200230739989,78.34607469000184,53360.479510080004 2025-05-31,08:43:50.000,151,11012256,12965,0,1748681029,13012.112658709993,78.33197643000312,53360.45854872 2025-05-31,08:43:51.000,151,11012252,12605,0,1748681030,13012.052031919993,78.3531238200012,53360.451561600006 2025-05-31,08:43:52.000,151,11012258,12885,0,1748681031,13011.924042029998,78.33197643000312,53360.38867752 2025-05-31,08:43:53.000,151,11012276,12845,0,1748681032,13011.809524759992,78.36722207999992,53360.32579344001 2025-05-31,08:43:54.000,151,11012266,12765,0,1748681033,13011.796052140002,78.33902556000248,53360.32579344001 2025-05-31,08:43:55.000,151,11012283,12685,0,1748681034,13011.742161659997,78.26148513000226,53360.35374192001 2025-05-31,08:43:56.000,151,11012245,12765,0,1748681035,13011.782579519997,78.1557481800046,53360.29784496 2025-05-31,08:43:57.000,151,11012262,12925,0,1748681036,13011.876887860002,78.12050253000052,53360.30483208001 2025-05-31,08:43:58.000,151,11012250,12605,0,1748681037,13012.038559299988,78.07115861999773,53360.311819200004 2025-05-31,08:43:59.000,151,11012253,12805,0,1748681038,13012.200230739989,78.09230601000309,53360.26989648 2025-05-31,08:44:00.000,151,11012279,12925,0,1748681039,13012.375374799994,78.11345340000116,53360.311819200004 2025-05-31,08:44:01.000,151,11012275,12685,0,1748681040,13012.50336468999,78.18394470000203,53360.311819200004 2025-05-31,08:44:02.000,151,11012236,12645,0,1748681041,13012.597673029995,78.19099383000139,53360.31880632 2025-05-31,08:44:03.000,151,11012275,12885,0,1748681042,13012.67177244,78.21214121999947,53360.40963888 2025-05-31,08:44:04.000,151,11012225,13045,0,1748681043,13012.67177244,78.16279731000395,53360.33976768 2025-05-31,08:44:05.000,151,11012283,12845,0,1748681044,13012.64482719999,78.1064042700018,53360.39566464 2025-05-31,08:44:06.000,151,11012278,12605,0,1748681045,13012.557255169995,78.05001122999965,53360.40265176001 2025-05-31,08:44:07.000,151,11012234,12885,0,1748681046,13012.48989207,77.94427428000199,53360.42361312001 2025-05-31,08:44:08.000,151,11012269,12845,0,1748681047,13012.44947421,77.88083211000048,53360.42361312001 2025-05-31,08:44:09.000,151,11012239,12965,0,1748681048,13012.46294682999,77.8314881999977,53360.45854872 2025-05-31,08:44:10.000,151,11012253,12725,0,1748681049,13012.46294682999,77.78919342000154,53360.42361312001 2025-05-31,08:44:11.000,151,11012255,12965,0,1748681050,13012.516837309995,77.75394777000474,53360.479510080004 2025-05-31,08:44:12.000,151,11012237,12845,0,1748681051,13012.55051886,77.72575125000003,53360.47252296001 2025-05-31,08:44:13.000,151,11012256,12685,0,1748681052,13012.537046239995,77.73280037999939,53360.43758736 2025-05-31,08:44:14.000,151,11012265,12765,0,1748681053,13012.58420040999,77.72575125000003,53360.500471440006 2025-05-31,08:44:15.000,151,11012287,12765,0,1748681054,13012.54378254999,77.71165299000131,53360.479510080004 2025-05-31,08:44:16.000,151,11012189,12805,0,1748681055,13012.658299819996,77.67640734000452,53360.47252296001 2025-05-31,08:44:17.000,151,11012269,12765,0,1748681056,13012.779553399996,77.63411256000109,53360.51444568 2025-05-31,08:44:18.000,151,11012253,13085,0,1748681057,13012.894070670001,77.64116169000044,53360.53540704 2025-05-31,08:44:19.000,151,11012271,13085,0,1748681058,13012.954697460002,77.6975547300026,53360.52841992 2025-05-31,08:44:20.000,151,11012251,12605,0,1748681059,13013.028796869992,77.68345647000388,53360.56335552 2025-05-31,08:44:21.000,151,11012253,13285,0,1748681060,13013.096159970002,77.67640734000452,53360.619252480006 2025-05-31,08:44:22.000,151,11012258,13285,0,1748681061,13013.096159970002,77.62706343000173,53360.64021384001 2025-05-31,08:44:23.000,151,11012216,12805,0,1748681062,13013.049005799992,77.63411256000109,53360.647200960004 2025-05-31,08:44:24.000,151,11012281,12925,0,1748681063,13012.954697460002,77.60591604000365,53360.66117520001 2025-05-31,08:44:25.000,151,11012204,12765,0,1748681064,13012.806498639991,77.53542474000278,53360.7310464 2025-05-31,08:44:26.000,151,11012192,12965,0,1748681065,13012.68524505999,77.45788431000256,53360.68213656 2025-05-31,08:44:27.000,151,11012232,12685,0,1748681066,13012.557255169995,77.4014912700004,53360.6961108 2025-05-31,08:44:28.000,151,11012203,12605,0,1748681067,13012.436001589995,77.35919649000425,53360.73803352001 2025-05-31,08:44:29.000,151,11012261,13125,0,1748681068,13012.32148431999,77.33099996999954,53360.7310464 2025-05-31,08:44:30.000,151,11012226,12925,0,1748681069,13012.247384909999,77.26755779999803,53360.70309792 2025-05-31,08:44:31.000,151,11012253,12765,0,1748681070,13012.139603949989,77.22526302000188,53360.71008504001 2025-05-31,08:44:32.000,151,11012227,13085,0,1748681071,13012.099186089989,77.2041156300038,53360.68912368001 2025-05-31,08:44:33.000,151,11012243,13045,0,1748681072,13012.092449779993,77.14772259000165,53360.647200960004 2025-05-31,08:44:34.000,151,11012245,13005,0,1748681073,13011.991405129993,77.14067346000229,53360.66117520001 2025-05-31,08:44:35.000,151,11012270,12605,0,1748681074,13011.937514650002,77.15477172000101,53360.668162320006 2025-05-31,08:44:36.000,151,11012171,12685,0,1748681075,13011.796052140002,77.08428042000014,53360.6262396 2025-05-31,08:44:37.000,151,11012207,12965,0,1748681076,13011.607435459991,76.98559260000184,53360.668162320006 2025-05-31,08:44:38.000,151,11012208,13125,0,1748681077,13011.41208247,76.81641348000267,53360.52143280001 2025-05-31,08:44:39.000,151,11012236,12765,0,1748681078,13011.25041103,76.67543088000093,53360.54239416001 2025-05-31,08:44:40.000,151,11012264,12725,0,1748681079,13011.156102689994,76.56264480000391,53360.4864972 2025-05-31,08:44:41.000,151,11012241,12965,0,1748681080,13011.014640179994,76.45690784999897,53360.451561600006 2025-05-31,08:44:42.000,151,11012224,12805,0,1748681081,13010.954013389994,76.44985871999961,53360.416626 2025-05-31,08:44:43.000,151,11012256,12725,0,1748681082,13010.852968739993,76.44280959000025,53360.36072904 2025-05-31,08:44:44.000,151,11012229,12565,0,1748681083,13010.778869330003,76.47100610999769,53360.26989648 2025-05-31,08:44:45.000,151,11012206,12805,0,1748681084,13010.738451470002,76.52739914999984,53360.283870720006 2025-05-31,08:44:46.000,151,11012241,12805,0,1748681085,13010.664352059997,76.50625176000176,53360.26989648 2025-05-31,08:44:47.000,151,11012202,12685,0,1748681086,13010.596988960002,76.49215350000304,53360.27688360001 2025-05-31,08:44:48.000,151,11012221,12965,0,1748681087,13010.489207999992,76.47100610999769,53360.20701240001 2025-05-31,08:44:49.000,151,11012233,13045,0,1748681088,13010.482471689997,76.42871133000153,53360.20002528 2025-05-31,08:44:50.000,151,11012265,12605,0,1748681089,13010.462262759997,76.44280959000025,53360.20701240001 2025-05-31,08:44:51.000,151,11012257,12805,0,1748681090,13010.408372279991,76.47805524000432,53360.15810256001 2025-05-31,08:44:52.000,151,11012231,12845,0,1748681091,13010.341009179996,76.4992026300024,53360.08823136001 2025-05-31,08:44:53.000,151,11012232,12605,0,1748681092,13010.280382389996,76.49215350000304,53360.07425712 2025-05-31,08:44:54.000,151,11012232,13125,0,1748681093,13010.300591319996,76.46395697999833,53360.06727000001 2025-05-31,08:44:55.000,151,11012218,13125,0,1748681094,13010.327536559991,76.3864165499981,53360.05329576 2025-05-31,08:44:56.000,151,11012254,12845,0,1748681095,13010.415108590001,76.3864165499981,53360.0323344 2025-05-31,08:44:57.000,151,11012267,12965,0,1748681096,13010.489207999992,76.39346568000474,53360.03932152001 2025-05-31,08:44:58.000,151,11012272,12725,0,1748681097,13010.596988960002,76.44985871999961,53360.0323344 2025-05-31,08:44:59.000,151,11012231,13005,0,1748681098,13010.630670509992,76.42871133000153,53360.03932152001 2025-05-31,08:45:00.000,151,11012202,12845,0,1748681099,13010.704769919997,76.42871133000153,53360.046308640005 2025-05-31,08:45:01.000,151,11012207,12645,0,1748681100,13010.772133019993,76.44280959000025,53360.06727000001 2025-05-31,08:45:02.000,151,11012256,13325,0,1748681101,13010.745187779998,76.42871133000153,53360.01836016001 2025-05-31,08:45:03.000,151,11012224,12925,0,1748681102,13010.765396709998,76.4005148100041,53360.02534728 2025-05-31,08:45:04.000,151,11012237,12965,0,1748681103,13010.738451470002,76.36526916000003,53360.046308640005 2025-05-31,08:45:05.000,151,11012200,12685,0,1748681104,13010.691297299993,76.31592525000451,53360.06727000001 2025-05-31,08:45:06.000,151,11012276,12925,0,1748681105,13010.630670509992,76.20313917000021,53360.05329576 2025-05-31,08:45:07.000,151,11012252,12805,0,1748681106,13010.563307409997,76.1537952600047,53360.10919272001 2025-05-31,08:45:08.000,151,11012236,12605,0,1748681107,13010.482471689997,76.13264786999935,53360.08124424 2025-05-31,08:45:09.000,151,11012280,12805,0,1748681108,13010.489207999992,76.18199178000214,53360.046308640005 2025-05-31,08:45:10.000,151,11012269,12885,0,1748681109,13010.462262759997,76.20313917000021,53360.06727000001 2025-05-31,08:45:11.000,151,11012281,12765,0,1748681110,13010.489207999992,76.23838482000428,53360.06028288 2025-05-31,08:45:12.000,151,11012272,13045,0,1748681111,13010.482471689997,76.23133568999765,53360.1022056 2025-05-31,08:45:13.000,151,11012252,12925,0,1748681112,13010.428581209992,76.22428655999829,53360.0323344 2025-05-31,08:45:14.000,151,11012230,12605,0,1748681113,13010.408372279991,76.1537952600047,53360.06028288 2025-05-31,08:45:15.000,151,11012255,12605,0,1748681114,13010.341009179996,76.13264786999935,53360.08823136001 2025-05-31,08:45:16.000,151,11012277,12605,0,1748681115,13010.347745489991,76.09740222000255,53360.01137304 2025-05-31,08:45:17.000,151,11012266,12965,0,1748681116,13010.374690730001,76.12559873999999,53360.06028288 2025-05-31,08:45:18.000,151,11012246,13085,0,1748681117,13010.408372279991,76.13264786999935,53360.07425712 2025-05-31,08:45:19.000,151,11012243,12965,0,1748681118,13010.428581209992,76.14674612999806,53360.095218480004 2025-05-31,08:45:20.000,151,11012251,12885,0,1748681119,13010.543098479997,76.20313917000021,53360.095218480004 2025-05-31,08:45:21.000,151,11012262,12965,0,1748681120,13010.603725269997,76.19609004000085,53360.116179840006 2025-05-31,08:45:22.000,151,11012234,12605,0,1748681121,13010.657615750002,76.2877287299998,53360.095218480004 2025-05-31,08:45:23.000,151,11012248,12805,0,1748681122,13010.724978849998,76.30887611999788,53360.165089680006 2025-05-31,08:45:24.000,151,11012244,12805,0,1748681123,13010.819287189988,76.4005148100041,53360.165089680006 2025-05-31,08:45:25.000,151,11012259,12765,0,1748681124,13010.879913979988,76.52035002000048,53360.24893512 2025-05-31,08:45:26.000,151,11012259,13245,0,1748681125,13010.954013389994,76.56264480000391,53360.22098664 2025-05-31,08:45:27.000,151,11012257,13205,0,1748681126,13010.974222319994,76.61198870999942,53360.283870720006 2025-05-31,08:45:28.000,151,11012301,12885,0,1748681127,13010.994431249994,76.61198870999942,53360.31880632 2025-05-31,08:45:29.000,151,11012236,12765,0,1748681128,13011.034849109994,76.5978904500007,53360.37470328001 2025-05-31,08:45:30.000,151,11012219,12765,0,1748681129,13011.115684829994,76.61903783999878,53360.35374192001 2025-05-31,08:45:31.000,151,11012226,12965,0,1748681130,13011.22346578999,76.63313610000478,53360.35374192001 2025-05-31,08:45:32.000,151,11012275,12885,0,1748681131,13011.317774129995,76.66838175000157,53360.45854872 2025-05-31,08:45:33.000,151,11012252,13205,0,1748681132,13011.32451043999,76.70362739999837,53360.479510080004 2025-05-31,08:45:34.000,151,11012247,13245,0,1748681133,13011.38513722999,76.67543088000093,53360.54239416001 2025-05-31,08:45:35.000,151,11012251,12765,0,1748681134,13011.42555508999,76.6472343600035,53360.59130400001 2025-05-31,08:45:36.000,151,11012225,12845,0,1748681135,13011.40534615999,76.61903783999878,53360.61226536001 2025-05-31,08:45:37.000,151,11012275,13005,0,1748681136,13011.38513722999,76.56969393000327,53360.64021384001 2025-05-31,08:45:38.000,151,11012227,13085,0,1748681137,13011.297565199995,76.54854653999791,53360.68213656 2025-05-31,08:45:39.000,151,11012235,12725,0,1748681138,13011.216729479995,76.45690784999897,53360.70309792 2025-05-31,08:45:40.000,151,11012251,12805,0,1748681139,13011.095475899994,76.43576046000089,53360.74502064 2025-05-31,08:45:41.000,151,11012220,12845,0,1748681140,13010.940540769989,76.41461307000282,53360.71008504001 2025-05-31,08:45:42.000,151,11012279,13125,0,1748681141,13010.671088369993,76.37231828999938,53360.74502064 2025-05-31,08:45:43.000,151,11012247,12805,0,1748681142,13010.421844899996,76.25953221000236,53360.74502064 2025-05-31,08:45:44.000,151,11012259,12765,0,1748681143,13010.199546669995,76.18199178000214,53360.75899488001 2025-05-31,08:45:45.000,151,11012215,12685,0,1748681144,13009.997457369995,76.09740222000255,53360.73803352001 2025-05-31,08:45:46.000,151,11012221,12605,0,1748681145,13009.876203789994,76.09740222000255,53360.7310464 2025-05-31,08:45:47.000,151,11012284,12805,0,1748681146,13009.802104379989,76.09035309000319,53360.74502064 2025-05-31,08:45:48.000,151,11012220,13005,0,1748681147,13009.748213899999,76.1890409100015,53360.71008504001 2025-05-31,08:45:49.000,151,11012267,13005,0,1748681148,13009.741477589989,76.27363047000108,53360.64021384001 2025-05-31,08:45:50.000,151,11012227,12685,0,1748681149,13009.815576999994,76.31592525000451,53360.6262396 2025-05-31,08:45:51.000,151,11012206,12885,0,1748681150,13009.88294009999,76.39346568000474,53360.63322672 2025-05-31,08:45:52.000,151,11012294,12765,0,1748681151,13009.997457369995,76.39346568000474,53360.598291120004 2025-05-31,08:45:53.000,151,11012231,12845,0,1748681152,13010.10523832999,76.47805524000432,53360.59130400001 2025-05-31,08:45:54.000,151,11012240,12725,0,1748681153,13010.280382389996,76.58379219000199,53360.56335552 2025-05-31,08:45:55.000,151,11012252,13085,0,1748681154,13010.401635969996,76.61903783999878,53360.59130400001 2025-05-31,08:45:56.000,151,11012214,12805,0,1748681155,13010.536362170002,76.68248001000029,53360.60527824 2025-05-31,08:45:57.000,151,11012229,13045,0,1748681156,13010.664352059997,76.68248001000029,53360.64021384001 2025-05-31,08:45:58.000,151,11012278,13045,0,1748681157,13010.819287189988,76.72477479000372,53360.668162320006 2025-05-31,08:45:59.000,151,11012248,12885,0,1748681158,13010.940540769989,76.77411869999924,53360.717072160005 2025-05-31,08:46:00.000,151,11012262,13045,0,1748681159,13011.034849109994,76.83051174000138,53360.765982000004 2025-05-31,08:46:01.000,151,11012232,12765,0,1748681160,13011.088739589999,76.85165912999946,53360.80790472001 2025-05-31,08:46:02.000,151,11012282,13085,0,1748681161,13011.06179434999,76.87280652000481,53360.82187896 2025-05-31,08:46:03.000,151,11012260,12845,0,1748681162,13011.06179434999,76.90805217000161,53360.84982744 2025-05-31,08:46:04.000,151,11012286,12965,0,1748681163,13011.021376489989,76.92215043000033,53360.84982744 2025-05-31,08:46:05.000,151,11012232,12925,0,1748681164,13010.960749699989,76.88690478000353,53360.89873728 2025-05-31,08:46:06.000,151,11012280,12805,0,1748681165,13010.933804459994,76.87280652000481,53360.8707888 2025-05-31,08:46:07.000,151,11012268,12885,0,1748681166,13010.940540769989,76.89395391000289,53360.97559560001 2025-05-31,08:46:08.000,151,11012251,12925,0,1748681167,13010.974222319994,76.90100304000225,53360.982582720004 2025-05-31,08:46:09.000,151,11012270,13045,0,1748681168,13010.927068149998,76.89395391000289,53360.97559560001 2025-05-31,08:46:10.000,151,11012231,12845,0,1748681169,13010.879913979988,76.90805217000161,53360.982582720004 2025-05-31,08:46:11.000,151,11012252,12885,0,1748681170,13010.772133019993,76.85165912999946,53361.01751832 2025-05-31,08:46:12.000,151,11012174,12965,0,1748681171,13010.691297299993,76.78821695999795,53361.03847968 2025-05-31,08:46:13.000,151,11012295,12725,0,1748681172,13010.637406820002,76.75297131000116,53361.03847968 2025-05-31,08:46:14.000,151,11012255,12925,0,1748681173,13010.617197890002,76.75297131000116,53361.052453920005 2025-05-31,08:46:15.000,151,11012295,12965,0,1748681174,13010.691297299993,76.71067652999773,53361.04546680001 2025-05-31,08:46:16.000,151,11012225,13045,0,1748681175,13010.765396709998,76.78821695999795,53361.05944104 2025-05-31,08:46:17.000,151,11012312,13005,0,1748681176,13010.879913979988,76.9432978199984,53361.08738952 2025-05-31,08:46:18.000,151,11012243,12805,0,1748681177,13010.980958629989,77.02083824999863,53361.052453920005 2025-05-31,08:46:19.000,151,11012251,12885,0,1748681178,13011.028112799999,77.11247694000485,53361.05944104 2025-05-31,08:46:20.000,151,11012250,12805,0,1748681179,13011.10221220999,77.1900173699978,53361.10835088 2025-05-31,08:46:21.000,151,11012211,13005,0,1748681180,13011.14936638,77.23231215000123,53361.10835088 2025-05-31,08:46:22.000,151,11012274,12605,0,1748681181,13011.2302021,77.28165606000402,53361.150273600004 2025-05-31,08:46:23.000,151,11012253,12765,0,1748681182,13011.33124675,77.30985258000146,53361.15726072 2025-05-31,08:46:24.000,151,11012275,13125,0,1748681183,13011.4322914,77.38034388000233,53361.21315768001 2025-05-31,08:46:25.000,151,11012264,12885,0,1748681184,13011.479445569996,77.42263865999848,53361.28302888001 2025-05-31,08:46:26.000,151,11012198,12845,0,1748681185,13011.48618187999,77.47198257000127,53361.27604176 2025-05-31,08:46:27.000,151,11012250,12685,0,1748681186,13011.44576401999,77.52837561000342,53361.35290008 2025-05-31,08:46:28.000,151,11012268,12765,0,1748681187,13011.4322914,77.54247387000214,53361.41578416 2025-05-31,08:46:29.000,151,11012236,12845,0,1748681188,13011.418818779995,77.59886691000429,53361.40180992 2025-05-31,08:46:30.000,151,11012243,12965,0,1748681189,13011.4322914,77.63411256000109,53361.36687432 2025-05-31,08:46:31.000,151,11012215,13005,0,1748681190,13011.499654499996,77.59886691000429,53361.41578416 2025-05-31,08:46:32.000,151,11012227,13005,0,1748681191,13011.55354498,77.5847686499983,53361.40879704001 2025-05-31,08:46:33.000,151,11012270,12845,0,1748681192,13011.627644389991,77.60591604000365,53361.464694 2025-05-31,08:46:34.000,151,11012231,13045,0,1748681193,13011.742161659997,77.6482108199998,53361.485655360004 2025-05-31,08:46:35.000,151,11012250,12965,0,1748681194,13011.802788449997,77.71165299000131,53361.49962960001 2025-05-31,08:46:36.000,151,11012217,12645,0,1748681195,13011.863415239997,77.73984950999875,53361.506616720006 2025-05-31,08:46:37.000,151,11012253,12885,0,1748681196,13011.863415239997,77.77509516000282,53361.506616720006 2025-05-31,08:46:38.000,151,11012247,12925,0,1748681197,13011.863415239997,77.7962425500009,53361.52059096 2025-05-31,08:46:39.000,151,11012273,13005,0,1748681198,13011.822997379997,77.78214429000218,53361.57648792001 2025-05-31,08:46:40.000,151,11012221,12805,0,1748681199,13011.802788449997,77.76804603000346,53361.51360384 2025-05-31,08:46:41.000,151,11012258,12965,0,1748681200,13011.735425350002,77.78214429000218,53361.506616720006 2025-05-31,08:46:42.000,151,11012250,12925,0,1748681201,13011.695007490001,77.75394777000474,53361.555526560005 2025-05-31,08:46:43.000,151,11012243,12965,0,1748681202,13011.567017599991,77.73984950999875,53361.49962960001 2025-05-31,08:46:44.000,151,11012231,12925,0,1748681203,13011.47270926,77.69050560000323,53361.506616720006 2025-05-31,08:46:45.000,151,11012216,12605,0,1748681204,13011.38513722999,77.6482108199998,53361.506616720006 2025-05-31,08:46:46.000,151,11012227,12925,0,1748681205,13011.27061996,77.5847686499983,53361.44373264 2025-05-31,08:46:47.000,151,11012244,12685,0,1748681206,13011.2302021,77.50722821999807,53361.40879704001 2025-05-31,08:46:48.000,151,11012252,12805,0,1748681207,13011.25041103,77.49312995999935,53361.44373264 2025-05-31,08:46:49.000,151,11012219,12885,0,1748681208,13011.36492829999,77.46493344000191,53361.42277128 2025-05-31,08:46:50.000,151,11012233,13045,0,1748681209,13011.479445569996,77.47198257000127,53361.387835680005 2025-05-31,08:46:51.000,151,11012197,12805,0,1748681210,13011.681534869997,77.50722821999807,53361.47168112 2025-05-31,08:46:52.000,151,11012223,12725,0,1748681211,13011.876887860002,77.53542474000278,53361.45071976001 2025-05-31,08:46:53.000,151,11012205,12965,0,1748681212,13012.038559299988,77.59886691000429,53361.457706880006 2025-05-31,08:46:54.000,151,11012245,12965,0,1748681213,13012.240648599989,77.69050560000323,53361.464694 2025-05-31,08:46:55.000,151,11012248,12685,0,1748681214,13012.40905635,77.78919342000154,53361.436745520004 2025-05-31,08:46:56.000,151,11012272,12965,0,1748681215,13012.53030993,77.93722515000263,53361.485655360004 2025-05-31,08:46:57.000,151,11012203,12685,0,1748681216,13012.67177244,77.98656905999815,53361.5345652 2025-05-31,08:46:58.000,151,11012226,13085,0,1748681217,13012.766080779991,78.02886384000158,53361.56251368 2025-05-31,08:46:59.000,151,11012224,12685,0,1748681218,13012.840180189996,78.05001122999965,53361.59744928001 2025-05-31,08:47:00.000,151,11012216,12965,0,1748681219,13012.873861740001,78.02886384000158,53361.639372 2025-05-31,08:47:01.000,151,11012203,12885,0,1748681220,13012.894070670001,78.02886384000158,53361.674307600006 2025-05-31,08:47:02.000,151,11012227,12885,0,1748681221,13012.947961149992,77.95837254000071,53361.68828184 2025-05-31,08:47:03.000,151,11012239,13005,0,1748681222,13012.981642699997,77.97247079999943,53361.74417880001 2025-05-31,08:47:04.000,151,11012186,12765,0,1748681223,13012.961433769997,77.90197949999856,53361.68828184 2025-05-31,08:47:05.000,151,11012167,12765,0,1748681224,13012.947961149992,77.8596847200024,53361.7092432 2025-05-31,08:47:06.000,151,11012227,12805,0,1748681225,13012.927752219992,77.78919342000154,53361.7092432 2025-05-31,08:47:07.000,151,11012261,12725,0,1748681226,13012.974906390002,77.78214429000218,53361.7791144 2025-05-31,08:47:08.000,151,11012244,12965,0,1748681227,13012.961433769997,77.81738993999898,53361.81405000001 2025-05-31,08:47:09.000,151,11012255,12765,0,1748681228,13013.015324250002,77.84558646000369,53361.86295984001 2025-05-31,08:47:10.000,151,11012226,12965,0,1748681229,13013.035533180002,77.8314881999977,53361.7791144 2025-05-31,08:47:11.000,151,11012224,12965,0,1748681230,13013.055742110002,77.87378298000112,53361.78610152001 2025-05-31,08:47:12.000,151,11012202,12965,0,1748681231,13013.123105209997,77.82443906999833,53361.793088640006 2025-05-31,08:47:13.000,151,11012218,12765,0,1748681232,13013.224149859998,77.87378298000112,53361.78610152001 2025-05-31,08:47:14.000,151,11012250,13005,0,1748681233,13013.298249269988,77.95132341000135,53361.81405000001 2025-05-31,08:47:15.000,151,11012230,12765,0,1748681234,13013.453184399994,78.01476558000286,53361.890908320005 2025-05-31,08:47:16.000,151,11012279,12725,0,1748681235,13013.54749274,78.05001122999965,53361.841998480006 2025-05-31,08:47:17.000,151,11012261,12805,0,1748681236,13013.60138321999,78.08525688000373,53361.793088640006 2025-05-31,08:47:18.000,151,11012274,12765,0,1748681237,13013.776527279995,78.1557481800046,53361.8489856 2025-05-31,08:47:19.000,151,11012251,12885,0,1748681238,13013.857362999996,78.24738687000354,53361.83501136001 2025-05-31,08:47:20.000,151,11012278,12685,0,1748681239,13014.032507060001,78.33902556000248,53361.86295984001 2025-05-31,08:47:21.000,151,11012218,12645,0,1748681240,13014.187442189992,78.47295903000486,53361.87693408 2025-05-31,08:47:22.000,151,11012233,12725,0,1748681241,13014.342377319997,78.55049945999781,53361.890908320005 2025-05-31,08:47:23.000,151,11012203,12925,0,1748681242,13014.504048759998,78.58574511000188,53361.93283104001 2025-05-31,08:47:24.000,151,11012227,12765,0,1748681243,13014.652247579994,78.59279424000124,53362.009689360006 2025-05-31,08:47:25.000,151,11012231,12765,0,1748681244,13014.793710089994,78.57164685000316,53361.99571512 2025-05-31,08:47:26.000,151,11012225,12845,0,1748681245,13014.92169997999,78.52230294000037,53362.07956056001 2025-05-31,08:47:27.000,151,11012282,12925,0,1748681246,13014.955381529995,78.43066425000143,53362.08654768 2025-05-31,08:47:28.000,151,11012228,12805,0,1748681247,13014.94190890999,78.4518116399995,53362.14244464 2025-05-31,08:47:29.000,151,11012251,12645,0,1748681248,13014.96211783999,78.388369469998,53362.177380240006 2025-05-31,08:47:30.000,151,11012273,12765,0,1748681249,13014.935172599995,78.31082903999777,53362.14943176001 2025-05-31,08:47:31.000,151,11012234,12965,0,1748681250,13014.88128211999,78.23328861000482,53362.128470400006 2025-05-31,08:47:32.000,151,11012211,13125,0,1748681251,13014.92169997999,78.18394470000203,53362.177380240006 2025-05-31,08:47:33.000,151,11012251,12845,0,1748681252,13014.88128211999,78.13460078999924,53362.20532872 2025-05-31,08:47:34.000,151,11012236,13085,0,1748681253,13014.96211783999,78.17689557000267,53362.18436736 2025-05-31,08:47:35.000,151,11012256,12685,0,1748681254,13015.04968987,78.19804296000075,53362.20532872 2025-05-31,08:47:36.000,151,11012253,13205,0,1748681255,13015.19115238,78.22623947999818,53362.26122568 2025-05-31,08:47:37.000,151,11012204,12845,0,1748681256,13015.251779170001,78.27558339000097,53362.26122568 2025-05-31,08:47:38.000,151,11012221,12805,0,1748681257,13015.305669649992,78.33197643000312,53362.24725144001 2025-05-31,08:47:39.000,151,11012272,12805,0,1748681258,13015.339351199997,78.3531238200012,53362.28218704 2025-05-31,08:47:40.000,151,11012217,12885,0,1748681259,13015.298933339996,78.36722207999992,53362.28917416001 2025-05-31,08:47:41.000,151,11012218,12765,0,1748681260,13015.238306549996,78.33902556000248,53362.33808400001 2025-05-31,08:47:42.000,151,11012209,12605,0,1748681261,13015.197888689996,78.32492730000376,53362.33109688 2025-05-31,08:47:43.000,151,11012227,12765,0,1748681262,13015.164207139991,78.2896816499997,53362.36603248001 2025-05-31,08:47:44.000,151,11012272,12965,0,1748681263,13015.245042859991,78.2896816499997,53362.28917416001 2025-05-31,08:47:45.000,151,11012285,12765,0,1748681264,13015.352823820002,78.29673077999905,53362.33109688 2025-05-31,08:47:46.000,151,11012179,12885,0,1748681265,13015.501022639997,78.33197643000312,53362.345071120006 2025-05-31,08:47:47.000,151,11012246,12925,0,1748681266,13015.608803599993,78.38132033999864,53362.40096808 2025-05-31,08:47:48.000,151,11012250,13005,0,1748681267,13015.716584559988,78.43066425000143,53362.42192944 2025-05-31,08:47:49.000,151,11012245,12765,0,1748681268,13015.878255999989,78.4518116399995,53362.442890800005 2025-05-31,08:47:50.000,151,11012218,12925,0,1748681269,13015.98603696,78.48000816000422,53362.4079552 2025-05-31,08:47:51.000,151,11012195,12765,0,1748681270,13016.08708161,78.43066425000143,53362.48481352001 2025-05-31,08:47:52.000,151,11012205,12845,0,1748681271,13016.215071499995,78.43066425000143,53362.48481352001 2025-05-31,08:47:53.000,151,11012249,12765,0,1748681272,13016.26896198,78.41656599000271,53362.49878776 2025-05-31,08:47:54.000,151,11012274,12685,0,1748681273,13016.336325079996,78.34607469000184,53362.53372336001 2025-05-31,08:47:55.000,151,11012257,12765,0,1748681274,13016.30264352999,78.30377990999841,53362.58263320001 2025-05-31,08:47:56.000,151,11012219,13245,0,1748681275,13016.26222566999,78.22623947999818,53362.56865896 2025-05-31,08:47:57.000,151,11012255,12765,0,1748681276,13016.18812626,78.12050253000052,53362.62455592001 2025-05-31,08:47:58.000,151,11012220,12885,0,1748681277,13016.14097208999,78.00066732000414,53362.60359456001 2025-05-31,08:47:59.000,151,11012252,12965,0,1748681278,13016.16791733,77.90902862999792,53362.62455592001 2025-05-31,08:48:00.000,151,11012248,12965,0,1748681279,13016.194862569995,77.84558646000369,53362.62455592001 2025-05-31,08:48:01.000,151,11012227,12765,0,1748681280,13016.22854412,77.78214429000218,53362.60359456001 2025-05-31,08:48:02.000,151,11012251,12765,0,1748681281,13016.30937984,77.74689863999811,53362.63154304001 2025-05-31,08:48:03.000,151,11012233,12965,0,1748681282,13016.30264352999,77.68345647000388,53362.57564608 2025-05-31,08:48:04.000,151,11012231,12925,0,1748681283,13016.316116149996,77.67640734000452,53362.58263320001 2025-05-31,08:48:05.000,151,11012255,12925,0,1748681284,13016.28243459999,77.6482108199998,53362.58962032 2025-05-31,08:48:06.000,151,11012256,12885,0,1748681285,13016.275698289995,77.57771951999894,53362.58263320001 2025-05-31,08:48:07.000,151,11012239,12845,0,1748681286,13016.316116149996,77.50722821999807,53362.561671840005 2025-05-31,08:48:08.000,151,11012222,12805,0,1748681287,13016.3497977,77.50017908999871,53362.58263320001 2025-05-31,08:48:09.000,151,11012246,12885,0,1748681288,13016.437369729996,77.47198257000127,53362.59660744 2025-05-31,08:48:10.000,151,11012281,12965,0,1748681289,13016.464314969991,77.42968778999784,53362.63154304001 2025-05-31,08:48:11.000,151,11012273,12765,0,1748681290,13016.518205449996,77.38739301000169,53362.56865896 2025-05-31,08:48:12.000,151,11012270,12805,0,1748681291,13016.484523899991,77.3380490999989,53362.64551728 2025-05-31,08:48:13.000,151,11012257,12925,0,1748681292,13016.457578659996,77.26755779999803,53362.63853016 2025-05-31,08:48:14.000,151,11012229,12925,0,1748681293,13016.457578659996,77.2041156300038,53362.63154304001 2025-05-31,08:48:15.000,151,11012228,12685,0,1748681294,13016.471051280001,77.13362433000293,53362.58962032 2025-05-31,08:48:16.000,151,11012255,12605,0,1748681295,13016.524941759992,77.07018216000142,53362.610581680005 2025-05-31,08:48:17.000,151,11012279,12725,0,1748681296,13016.565359619992,77.02788737999799,53362.610581680005 2025-05-31,08:48:18.000,151,11012275,12725,0,1748681297,13016.599041169997,77.02788737999799,53362.659491520004 2025-05-31,08:48:19.000,151,11012295,12765,0,1748681298,13016.646195339992,77.01378911999927,53362.659491520004 2025-05-31,08:48:20.000,151,11012276,12765,0,1748681299,13016.632722720002,76.92215043000033,53362.66647864 2025-05-31,08:48:21.000,151,11012279,12685,0,1748681300,13016.599041169997,76.85165912999946,53362.70141424001 2025-05-31,08:48:22.000,151,11012256,12725,0,1748681301,13016.511469140001,76.76002044000052,53362.68744 2025-05-31,08:48:23.000,151,11012239,12925,0,1748681302,13016.376742939996,76.66838175000157,53362.70840136 2025-05-31,08:48:24.000,151,11012252,12965,0,1748681303,13016.34306138999,76.61198870999942,53362.729362720005 2025-05-31,08:48:25.000,151,11012266,12805,0,1748681304,13016.30937984,76.55559567000455,53362.680452880006 2025-05-31,08:48:26.000,151,11012218,12885,0,1748681305,13016.32285245999,76.55559567000455,53362.69442712 2025-05-31,08:48:27.000,151,11012238,12765,0,1748681306,13016.423897109991,76.61903783999878,53362.729362720005 2025-05-31,08:48:28.000,151,11012259,12965,0,1748681307,13016.430633420001,76.66133262000221,53362.72237560001 2025-05-31,08:48:29.000,151,11012278,12885,0,1748681308,13016.457578659996,76.69657826999901,53362.729362720005 2025-05-31,08:48:30.000,151,11012231,12725,0,1748681309,13016.403688179991,76.71067652999773,53362.729362720005 2025-05-31,08:48:31.000,151,11012253,12885,0,1748681310,13016.376742939996,76.72477479000372,53362.729362720005 2025-05-31,08:48:32.000,151,11012264,13125,0,1748681311,13016.30937984,76.72477479000372,53362.78525968 2025-05-31,08:48:33.000,151,11012267,13005,0,1748681312,13016.28243459999,76.69657826999901,53362.76429832 2025-05-31,08:48:34.000,151,11012242,12685,0,1748681313,13016.255489359995,76.68248001000029,53362.76429832 2025-05-31,08:48:35.000,151,11012306,12805,0,1748681314,13016.22854412,76.72477479000372,53362.79224680001 2025-05-31,08:48:36.000,151,11012239,13205,0,1748681315,13016.18812626,76.76706956999988,53362.79224680001 2025-05-31,08:48:37.000,151,11012256,12845,0,1748681316,13016.174653639995,76.77411869999924,53362.85513088 2025-05-31,08:48:38.000,151,11012240,12765,0,1748681317,13016.18812626,76.8093643500033,53362.848143760006 2025-05-31,08:48:39.000,151,11012239,12885,0,1748681318,13016.215071499995,76.83051174000138,53362.87609224 2025-05-31,08:48:40.000,151,11012254,12885,0,1748681319,13016.32285245999,76.8446100000001,53362.897053600005 2025-05-31,08:48:41.000,151,11012272,12525,0,1748681320,13016.37000663,76.87280652000481,53362.945963440005 2025-05-31,08:48:42.000,151,11012258,12725,0,1748681321,13016.450842350001,76.89395391000289,53362.945963440005 2025-05-31,08:48:43.000,151,11012309,13165,0,1748681322,13016.484523899991,76.87280652000481,53362.95295056 2025-05-31,08:48:44.000,151,11012268,12965,0,1748681323,13016.518205449996,76.86575738999818,53363.0018604 2025-05-31,08:48:45.000,151,11012226,13085,0,1748681324,13016.551887000001,76.86575738999818,53362.95295056 2025-05-31,08:48:46.000,151,11012268,13005,0,1748681325,13016.592304860002,76.85165912999946,53363.05775736001 2025-05-31,08:48:47.000,151,11012242,12605,0,1748681326,13016.592304860002,76.83756087000074,53363.12762856001 2025-05-31,08:48:48.000,151,11012288,12885,0,1748681327,13016.632722720002,76.76002044000052,53363.183525520006 2025-05-31,08:48:49.000,151,11012250,13285,0,1748681328,13016.599041169997,76.76706956999988,53363.19749976 2025-05-31,08:48:50.000,151,11012252,12765,0,1748681329,13016.599041169997,76.73887305000244,53363.19749976 2025-05-31,08:48:51.000,151,11012217,12725,0,1748681330,13016.565359619992,76.69657826999901,53363.23942248 2025-05-31,08:48:52.000,151,11012207,12845,0,1748681331,13016.477787589996,76.6472343600035,53363.26737096 2025-05-31,08:48:53.000,151,11012289,12845,0,1748681332,13016.464314969991,76.61903783999878,53363.3162808 2025-05-31,08:48:54.000,151,11012269,12845,0,1748681333,13016.383479249991,76.57674306000263,53363.35820352 2025-05-31,08:48:55.000,151,11012217,12685,0,1748681334,13016.316116149996,76.55559567000455,53363.30929368 2025-05-31,08:48:56.000,151,11012242,12885,0,1748681335,13016.275698289995,76.56264480000391,53363.351216400006 2025-05-31,08:48:57.000,151,11012261,13005,0,1748681336,13016.24875305,76.55559567000455,53363.36519064 2025-05-31,08:48:58.000,151,11012269,12765,0,1748681337,13016.22180780999,76.5344482799992,53363.400126240005 2025-05-31,08:48:59.000,151,11012282,12925,0,1748681338,13016.215071499995,76.50625176000176,53363.386152 2025-05-31,08:49:00.000,151,11012279,13005,0,1748681339,13016.275698289995,76.49215350000304,53363.36519064 2025-05-31,08:49:01.000,151,11012280,13285,0,1748681340,13016.39021556,76.49215350000304,53363.449036080005 2025-05-31,08:49:02.000,151,11012233,12485,0,1748681341,13016.437369729996,76.49215350000304,53363.43506184 2025-05-31,08:49:03.000,151,11012272,12765,0,1748681342,13016.477787589996,76.52035002000048,53363.44204896001 2025-05-31,08:49:04.000,151,11012302,13045,0,1748681343,13016.430633420001,76.54854653999791,53363.518907280006 2025-05-31,08:49:05.000,151,11012251,12725,0,1748681344,13016.396951869996,76.55559567000455,53363.50493304 2025-05-31,08:49:06.000,151,11012225,13085,0,1748681345,13016.295907219996,76.4992026300024,53363.53986864001 2025-05-31,08:49:07.000,151,11012288,13245,0,1748681346,13016.174653639995,76.44985871999961,53363.518907280006 2025-05-31,08:49:08.000,151,11012244,12965,0,1748681347,13016.053400059995,76.44985871999961,53363.54685576 2025-05-31,08:49:09.000,151,11012276,12965,0,1748681348,13015.98603696,76.39346568000474,53363.55384288 2025-05-31,08:49:10.000,151,11012255,12885,0,1748681349,13015.925410169999,76.34412177000195,53363.58179136 2025-05-31,08:49:11.000,151,11012223,12965,0,1748681350,13015.837838139989,76.30182698999852,53363.60275272 2025-05-31,08:49:12.000,151,11012293,12965,0,1748681351,13015.844574449999,76.252483080003,53363.60973984001 2025-05-31,08:49:13.000,151,11012288,13205,0,1748681352,13015.851310759994,76.21723742999893,53363.60275272 2025-05-31,08:49:14.000,151,11012259,12925,0,1748681353,13015.864783379999,76.24543395000364,53363.5957656 2025-05-31,08:49:15.000,151,11012273,12965,0,1748681354,13015.824365519999,76.23838482000428,53363.616726960005 2025-05-31,08:49:16.000,151,11012299,12845,0,1748681355,13015.804156589998,76.21018829999957,53363.616726960005 2025-05-31,08:49:17.000,151,11012254,12965,0,1748681356,13015.763738729998,76.1537952600047,53363.7005724 2025-05-31,08:49:18.000,151,11012291,12645,0,1748681357,13015.730057179993,76.06920569999784,53363.70755952001 2025-05-31,08:49:19.000,151,11012267,13285,0,1748681358,13015.750266109993,76.06920569999784,53363.63768832001 2025-05-31,08:49:20.000,151,11012227,12925,0,1748681359,13015.851310759994,76.02691092000168,53363.665636800004 2025-05-31,08:49:21.000,151,11012235,12925,0,1748681360,13015.91867385999,76.0057635300036,53363.67961104001 2025-05-31,08:49:22.000,151,11012268,12885,0,1748681361,13015.905201239999,76.04805830999976,53363.686598160006 2025-05-31,08:49:23.000,151,11012211,12765,0,1748681362,13015.97930064999,76.05510743999912,53363.686598160006 2025-05-31,08:49:24.000,151,11012293,13045,0,1748681363,13015.992773269994,76.12559873999999,53363.7005724 2025-05-31,08:49:25.000,151,11012237,12605,0,1748681364,13015.972564339994,76.13264786999935,53363.72153376 2025-05-31,08:49:26.000,151,11012262,12565,0,1748681365,13015.884992309999,76.20313917000021,53363.74948224 2025-05-31,08:49:27.000,151,11012243,12725,0,1748681366,13015.790683969994,76.1890409100015,53363.735508000005 2025-05-31,08:49:28.000,151,11012239,12965,0,1748681367,13015.629012529993,76.22428655999829,53363.71454664 2025-05-31,08:49:29.000,151,11012266,12845,0,1748681368,13015.561649429997,76.14674612999806,53363.77743072001 2025-05-31,08:49:30.000,151,11012232,12725,0,1748681369,13015.521231569997,76.1396969999987,53363.686598160006 2025-05-31,08:49:31.000,151,11012249,12765,0,1748681370,13015.561649429997,76.07625483000447,53363.7704436 2025-05-31,08:49:32.000,151,11012256,12925,0,1748681371,13015.635748840003,76.06215656999848,53363.7704436 2025-05-31,08:49:33.000,151,11012226,12725,0,1748681372,13015.703111939998,76.10445135000191,53363.81236632 2025-05-31,08:49:34.000,151,11012191,13045,0,1748681373,13015.797420279989,76.12559873999999,53363.79839208001 2025-05-31,08:49:35.000,151,11012251,12965,0,1748681374,13015.817629209989,76.11150048000127,53363.80537920001 2025-05-31,08:49:36.000,151,11012247,12925,0,1748681375,13015.91867385999,76.1396969999987,53363.8403148 2025-05-31,08:49:37.000,151,11012229,12965,0,1748681376,13015.992773269994,76.1890409100015,53363.92416024001 2025-05-31,08:49:38.000,151,11012219,12845,0,1748681377,13016.08034529999,76.25953221000236,53363.903198880005 2025-05-31,08:49:39.000,151,11012249,12805,0,1748681378,13016.154444709995,76.29477785999916,53363.88223752 2025-05-31,08:49:40.000,151,11012221,12805,0,1748681379,13016.20833519,76.33002351000323,53363.95909584 2025-05-31,08:49:41.000,151,11012283,12725,0,1748681380,13016.26896198,76.32297438000387,53363.98704432 2025-05-31,08:49:42.000,151,11012270,12805,0,1748681381,13016.34306138999,76.32297438000387,53364.04294128001 2025-05-31,08:49:43.000,151,11012239,12725,0,1748681382,13016.39021556,76.32297438000387,53364.119799600005 2025-05-31,08:49:44.000,151,11012250,12765,0,1748681383,13016.437369729996,76.36526916000003,53364.11281248001 2025-05-31,08:49:45.000,151,11012213,12965,0,1748681384,13016.457578659996,76.37936741999874,53364.17569656 2025-05-31,08:49:46.000,151,11012235,12645,0,1748681385,13016.491260210001,76.40756394000346,53364.23159352001 2025-05-31,08:49:47.000,151,11012251,12725,0,1748681386,13016.592304860002,76.50625176000176,53364.31543896 2025-05-31,08:49:48.000,151,11012184,13005,0,1748681387,13016.686613199992,76.54854653999791,53364.287490480005 2025-05-31,08:49:49.000,151,11012238,12645,0,1748681388,13016.787657849993,76.5978904500007,53364.39229728 2025-05-31,08:49:50.000,151,11012229,12645,0,1748681389,13016.881966189998,76.6472343600035,53364.42723288001 2025-05-31,08:49:51.000,151,11012248,12845,0,1748681390,13016.962801909998,76.71772566000436,53364.49710408001 2025-05-31,08:49:52.000,151,11012258,13125,0,1748681391,13017.036901319989,76.8093643500033,53364.58094952 2025-05-31,08:49:53.000,151,11012211,12925,0,1748681392,13017.111000729994,76.83756087000074,53364.622872240005 2025-05-31,08:49:54.000,151,11012183,13045,0,1748681393,13017.13794596999,76.90805217000161,53364.70671768 2025-05-31,08:49:55.000,151,11012249,12925,0,1748681394,13017.18510014,76.99969086000056,53364.741653280005 2025-05-31,08:49:56.000,151,11012233,12725,0,1748681395,13017.27940847999,77.03493651000463,53364.78357600001 2025-05-31,08:49:57.000,151,11012274,12925,0,1748681396,13017.38718944,77.06313303000206,53364.89536992 2025-05-31,08:49:58.000,151,11012205,12725,0,1748681397,13017.48823409,77.18296823999844,53364.98620248 2025-05-31,08:49:59.000,151,11012216,13125,0,1748681398,13017.6296966,77.31690171000082,53365.05607368 2025-05-31,08:50:00.000,151,11012227,12645,0,1748681399,13017.676850769996,77.38739301000169,53365.132932 2025-05-31,08:50:01.000,151,11012205,12685,0,1748681400,13017.771159110001,77.4508351800032,53365.18882896001 2025-05-31,08:50:02.000,151,11012211,12965,0,1748681401,13017.811576970002,77.52132648000406,53365.28664864001 2025-05-31,08:50:03.000,151,11012200,12765,0,1748681402,13017.791368040002,77.54247387000214,53365.38446832001 2025-05-31,08:50:04.000,151,11012267,12845,0,1748681403,13017.771159110001,77.5847686499983,53365.52421072001 2025-05-31,08:50:05.000,151,11012241,13085,0,1748681404,13017.690323390001,77.5495230000015,53365.57312056001 2025-05-31,08:50:06.000,151,11012231,12765,0,1748681405,13017.622960289991,77.56362126000022,53365.66395312 2025-05-31,08:50:07.000,151,11012223,12805,0,1748681406,13017.52865195,77.59886691000429,53365.75478568 2025-05-31,08:50:08.000,151,11012243,12685,0,1748681407,13017.393925749995,77.59181777999765,53365.7617728 2025-05-31,08:50:09.000,151,11012217,12685,0,1748681408,13017.31982633999,77.62706343000173,53365.77574704 2025-05-31,08:50:10.000,151,11012226,12605,0,1748681409,13017.23899061999,77.66230907999852,53365.88055384 2025-05-31,08:50:11.000,151,11012202,13045,0,1748681410,13017.21878168999,77.69050560000323,53365.85260536 2025-05-31,08:50:12.000,151,11012179,13005,0,1748681411,13017.151418589994,77.75394777000474,53365.866579600006 2025-05-31,08:50:13.000,151,11012225,13045,0,1748681412,13017.17836382999,77.74689863999811,53365.9015152 2025-05-31,08:50:14.000,151,11012251,12925,0,1748681413,13017.20530907,77.74689863999811,53365.93645080001 2025-05-31,08:50:15.000,151,11012250,13125,0,1748681414,13017.24572693,77.7609969000041,53365.978373519996 2025-05-31,08:50:16.000,151,11012198,12765,0,1748681415,13017.333298959995,77.81034080999962,53366.02029624 2025-05-31,08:50:17.000,151,11012186,12885,0,1748681416,13017.434343609995,77.82443906999833,53366.083180320005 2025-05-31,08:50:18.000,151,11012254,12845,0,1748681417,13017.56906981,77.88788123999984,53366.09016744 2025-05-31,08:50:19.000,151,11012228,13005,0,1748681418,13017.683587079991,77.87378298000112,53366.146064399996 2025-05-31,08:50:20.000,151,11012209,12925,0,1748681419,13017.764422799992,77.91607776000455,53366.17401288001 2025-05-31,08:50:21.000,151,11012249,12605,0,1748681420,13017.825049589992,77.90902862999792,53366.26484544 2025-05-31,08:50:22.000,151,11012241,13085,0,1748681421,13017.865467449992,77.90902862999792,53366.27881968 2025-05-31,08:50:23.000,151,11012215,13085,0,1748681422,13017.953039480002,77.95837254000071,53366.29279392001 2025-05-31,08:50:24.000,151,11012286,12765,0,1748681423,13018.074293059988,77.97247079999943,53366.355678 2025-05-31,08:50:25.000,151,11012255,12765,0,1748681424,13018.229228189994,77.98656905999815,53366.46048480001 2025-05-31,08:50:26.000,151,11012242,12725,0,1748681425,13018.296591289989,78.08525688000373,53366.46048480001 2025-05-31,08:50:27.000,151,11012231,12845,0,1748681426,13018.40437225,78.12050253000052,53366.54433024 2025-05-31,08:50:28.000,151,11012213,12925,0,1748681427,13018.46499904,78.19099383000139,53366.59324008 2025-05-31,08:50:29.000,151,11012230,12845,0,1748681428,13018.47847165999,78.17689557000267,53366.62817568001 2025-05-31,08:50:30.000,151,11012228,12645,0,1748681429,13018.48520797,78.20509209000011,53366.71900824 2025-05-31,08:50:31.000,151,11012181,12805,0,1748681430,13018.42458118,78.23328861000482,53366.802853680005 2025-05-31,08:50:32.000,151,11012198,12765,0,1748681431,13018.42458118,78.24738687000354,53366.83778928 2025-05-31,08:50:33.000,151,11012221,12765,0,1748681432,13018.350481769994,78.30377990999841,53366.85875064 2025-05-31,08:50:34.000,151,11012200,12965,0,1748681433,13018.330272839994,78.26853426000162,53366.92862184 2025-05-31,08:50:35.000,151,11012213,13005,0,1748681434,13018.256173429989,78.2544360000029,53366.90067336 2025-05-31,08:50:36.000,151,11012223,12845,0,1748681435,13018.229228189994,78.24738687000354,53366.96355744001 2025-05-31,08:50:37.000,151,11012254,12885,0,1748681436,13018.202282949998,78.24033774000418,53366.99849304 2025-05-31,08:50:38.000,151,11012233,12765,0,1748681437,13018.155128779988,78.24033774000418,53367.040415760006 2025-05-31,08:50:39.000,151,11012205,12965,0,1748681438,13018.054084130003,78.22623947999818,53367.04740288 2025-05-31,08:50:40.000,151,11012237,12965,0,1748681439,13018.033875200003,78.24033774000418,53367.11727408 2025-05-31,08:50:41.000,151,11012216,13205,0,1748681440,13018.074293059988,78.24033774000418,53367.11727408 2025-05-31,08:50:42.000,151,11012212,12965,0,1748681441,13018.081029369998,78.26853426000162,53367.187145280004 2025-05-31,08:50:43.000,151,11012197,12885,0,1748681442,13018.155128779988,78.2896816499997,53367.20111952001 2025-05-31,08:50:44.000,151,11012242,12725,0,1748681443,13018.229228189994,78.3531238200012,53367.15919680001 2025-05-31,08:50:45.000,151,11012215,12765,0,1748681444,13018.289854979994,78.40951686000335,53367.16618392 2025-05-31,08:50:46.000,151,11012225,12605,0,1748681445,13018.370690699994,78.47295903000486,53367.23605512 2025-05-31,08:50:47.000,151,11012273,12925,0,1748681446,13018.411108559994,78.46590989999822,53367.31291344 2025-05-31,08:50:48.000,151,11012231,13005,0,1748681447,13018.43805379999,78.52935206999973,53367.25002936001 2025-05-31,08:50:49.000,151,11012209,12685,0,1748681448,13018.471735349995,78.54345032999845,53367.319900559996 2025-05-31,08:50:50.000,151,11012251,12645,0,1748681449,13018.48520797,78.5645977200038,53367.354836160004 2025-05-31,08:50:51.000,151,11012191,12885,0,1748681450,13018.58625262,78.5645977200038,53367.38278464 2025-05-31,08:50:52.000,151,11012222,12965,0,1748681451,13018.60646155,78.59279424000124,53367.38977176 2025-05-31,08:50:53.000,151,11012204,12645,0,1748681452,13018.68056095999,78.61394162999932,53367.43169448 2025-05-31,08:50:54.000,151,11012203,13085,0,1748681453,13018.72771513,78.66328554000211,53367.43169448 2025-05-31,08:50:55.000,151,11012258,12965,0,1748681454,13018.869177640001,78.67738380000083,53367.50156568 2025-05-31,08:50:56.000,151,11012261,12925,0,1748681455,13018.929804430001,78.74787510000169,53367.5085528 2025-05-31,08:50:57.000,151,11012232,12845,0,1748681456,13019.030849080002,78.80426814000384,53367.578424 2025-05-31,08:50:58.000,151,11012211,12885,0,1748681457,13019.111684800002,78.81836640000256,53367.61335960001 2025-05-31,08:50:59.000,151,11012204,12725,0,1748681458,13019.192520520002,78.86066117999871,53367.66226944001 2025-05-31,08:51:00.000,151,11012227,13045,0,1748681459,13019.212729450002,78.88885770000343,53367.68323080001 2025-05-31,08:51:01.000,151,11012190,12885,0,1748681460,13019.333983029988,79.00164378000045,53367.70419216001 2025-05-31,08:51:02.000,151,11012211,12805,0,1748681461,13019.374400889988,78.9593490000043,53367.808998960005 2025-05-31,08:51:03.000,151,11012269,12605,0,1748681462,13019.421555059998,79.00869290999981,53367.84393456 2025-05-31,08:51:04.000,151,11012234,12885,0,1748681463,13019.408082439993,79.04393856000388,53367.878870160006 2025-05-31,08:51:05.000,151,11012260,12885,0,1748681464,13019.435027679989,79.08623334000004,53367.88585728 2025-05-31,08:51:06.000,151,11012230,12925,0,1748681465,13019.435027679989,79.10738072999811,53367.927780000005 2025-05-31,08:51:07.000,151,11012253,12965,0,1748681466,13019.408082439993,79.18492115999834,53367.990664079996 2025-05-31,08:51:08.000,151,11012276,12925,0,1748681467,13019.360928269998,79.17787202999898,53368.00463832 2025-05-31,08:51:09.000,151,11012231,13045,0,1748681468,13019.347455649993,79.19901942000433,53367.990664079996 2025-05-31,08:51:10.000,151,11012274,12925,0,1748681469,13019.280092549998,79.18492115999834,53368.03957392001 2025-05-31,08:51:11.000,151,11012185,12965,0,1748681470,13019.226202069993,79.24131420000049,53368.05354816 2025-05-31,08:51:12.000,151,11012281,12765,0,1748681471,13019.152102660002,79.20606855000369,53368.025599680004 2025-05-31,08:51:13.000,151,11012212,12845,0,1748681472,13019.071266940002,79.1567246400009,53368.06752240001 2025-05-31,08:51:14.000,151,11012268,12805,0,1748681473,13019.030849080002,79.0932824699994,53368.144380720005 2025-05-31,08:51:15.000,151,11012210,12965,0,1748681474,13019.010640150002,79.06508595000196,53368.144380720005 2025-05-31,08:51:16.000,151,11012222,12965,0,1748681475,13019.051058010002,79.00869290999981,53368.13739360001 2025-05-31,08:51:17.000,151,11012228,12925,0,1748681476,13019.098212179997,79.04393856000388,53368.12341936 2025-05-31,08:51:18.000,151,11012252,12965,0,1748681477,13019.212729450002,79.02279116999853,53368.15136784 2025-05-31,08:51:19.000,151,11012251,12605,0,1748681478,13019.354191959988,79.05098769000324,53368.16534208001 2025-05-31,08:51:20.000,151,11012272,13125,0,1748681479,13019.529336019994,79.07918421000068,53368.193290560004 2025-05-31,08:51:21.000,151,11012255,13085,0,1748681480,13019.67753483999,79.13557725000283,53368.17931632 2025-05-31,08:51:22.000,151,11012295,12765,0,1748681481,13019.88636045,79.1567246400009,53368.18630344001 2025-05-31,08:51:23.000,151,11012291,12845,0,1748681482,13020.041295579991,79.2554124599992,53368.18630344001 2025-05-31,08:51:24.000,151,11012257,12605,0,1748681483,13020.209703330002,79.32590376000007,53368.23521328001 2025-05-31,08:51:25.000,151,11012248,12485,0,1748681484,13020.344429529992,79.41049331999966,53368.29111024 2025-05-31,08:51:26.000,151,11012245,13405,0,1748681485,13020.499364659998,79.43164070999774,53368.31905872 2025-05-31,08:51:27.000,151,11012240,12925,0,1748681486,13020.607145619993,79.49508287999925,53368.36796856 2025-05-31,08:51:28.000,151,11012216,12765,0,1748681487,13020.728399199994,79.5021320099986,53368.40290416001 2025-05-31,08:51:29.000,151,11012272,12845,0,1748681488,13020.81597122999,79.52327940000396,53368.47277536001 2025-05-31,08:51:30.000,151,11012261,12765,0,1748681489,13020.92375219,79.57262330999947,53368.52168520001 2025-05-31,08:51:31.000,151,11012220,12925,0,1748681490,13020.970906359995,79.63606548000098,53368.60553064 2025-05-31,08:51:32.000,151,11012240,12965,0,1748681491,13021.05847838999,79.62901635000162,53368.61950488001 2025-05-31,08:51:33.000,151,11012238,12925,0,1748681492,13021.15952303999,79.64311461000034,53368.6614276 2025-05-31,08:51:34.000,151,11012275,12965,0,1748681493,13021.19994089999,79.67836026000441,53368.65444048 2025-05-31,08:51:35.000,151,11012235,12885,0,1748681494,13021.274040309996,79.72065504000057,53368.75924728001 2025-05-31,08:51:36.000,151,11012206,12965,0,1748681495,13021.334667099996,79.748851559998,53368.75924728001 2025-05-31,08:51:37.000,151,11012247,12925,0,1748681496,13021.402030199992,79.79819547000079,53368.85007984 2025-05-31,08:51:38.000,151,11012219,13085,0,1748681497,13021.368348650001,79.79114634000143,53368.864054080004 2025-05-31,08:51:39.000,151,11012221,12605,0,1748681498,13021.415502819997,79.81934285999887,53368.89898968 2025-05-31,08:51:40.000,151,11012272,12885,0,1748681499,13021.496338539997,79.80524460000015,53368.99680936 2025-05-31,08:51:41.000,151,11012203,12885,0,1748681500,13021.516547469997,79.84049025000422,53368.96187376 2025-05-31,08:51:42.000,151,11012234,13165,0,1748681501,13021.516547469997,79.85458851000294,53368.96886088 2025-05-31,08:51:43.000,151,11012240,12965,0,1748681502,13021.563701639992,79.83344112000486,53369.08764192 2025-05-31,08:51:44.000,151,11012237,12965,0,1748681503,13021.583910569992,79.79114634000143,53369.06668056 2025-05-31,08:51:45.000,151,11012265,12605,0,1748681504,13021.590646880002,79.85458851000294,53369.09462904001 2025-05-31,08:51:46.000,151,11012250,12845,0,1748681505,13021.637801049998,79.81934285999887,53369.101616160006 2025-05-31,08:51:47.000,151,11012268,12965,0,1748681506,13021.691691530003,79.82639198999823,53369.150526000005 2025-05-31,08:51:48.000,151,11012249,12925,0,1748681507,13021.745582009993,79.79819547000079,53369.14353888001 2025-05-31,08:51:49.000,151,11012196,12965,0,1748681508,13021.866835589994,79.83344112000486,53369.14353888001 2025-05-31,08:51:50.000,151,11012236,12925,0,1748681509,13021.913989759989,79.79819547000079,53369.24135856001 2025-05-31,08:51:51.000,151,11012217,12925,0,1748681510,13022.008298099994,79.83344112000486,53369.199435840004 2025-05-31,08:51:52.000,151,11012248,12765,0,1748681511,13022.10260644,79.84049025000422,53369.22738432 2025-05-31,08:51:53.000,151,11012221,13125,0,1748681512,13022.109342749995,79.84753938000358,53369.27629416 2025-05-31,08:51:54.000,151,11012236,13005,0,1748681513,13022.11607905999,79.762949820004,53369.28328128 2025-05-31,08:51:55.000,151,11012227,12685,0,1748681514,13022.12281537,79.74180242999864,53369.248345680004 2025-05-31,08:51:56.000,151,11012185,12965,0,1748681515,13022.17670584999,79.748851559998,53369.325204 2025-05-31,08:51:57.000,151,11012234,12765,0,1748681516,13022.18344216,79.72770416999992,53369.35315248 2025-05-31,08:51:58.000,151,11012210,12565,0,1748681517,13022.26427788,79.69950765000249,53369.35315248 2025-05-31,08:51:59.000,151,11012220,12885,0,1748681518,13022.250805259995,79.68540939000377,53369.3950752 2025-05-31,08:52:00.000,151,11012224,12765,0,1748681519,13022.23733263999,79.60786896000354,53369.40206232 2025-05-31,08:52:01.000,151,11012236,12845,0,1748681520,13022.26427788,79.5162302700046,53369.37411384 2025-05-31,08:52:02.000,151,11012238,12925,0,1748681521,13022.31816835999,79.45983723000245,53369.436997920006 2025-05-31,08:52:03.000,151,11012229,12965,0,1748681522,13022.412476699996,79.36114941000415,53369.45097216 2025-05-31,08:52:04.000,151,11012246,12965,0,1748681523,13022.500048729991,79.31885463000071,53369.43001080001 2025-05-31,08:52:05.000,151,11012282,13005,0,1748681524,13022.587620760001,79.27655985000456,53369.44398504 2025-05-31,08:52:06.000,151,11012211,12805,0,1748681525,13022.702138029992,79.27655985000456,53369.45795928001 2025-05-31,08:52:07.000,151,11012233,12765,0,1748681526,13022.749292200002,79.29770724000264,53369.45795928001 2025-05-31,08:52:08.000,151,11012236,13005,0,1748681527,13022.836864229997,79.28360898000392,53369.45795928001 2025-05-31,08:52:09.000,151,11012225,12885,0,1748681528,13022.870545780002,79.22721594000177,53369.49289488 2025-05-31,08:52:10.000,151,11012216,12885,0,1748681529,13022.877282089998,79.23426507000113,53369.52783048001 2025-05-31,08:52:11.000,151,11012192,12885,0,1748681530,13022.924436259993,79.22016681000241,53369.499882 2025-05-31,08:52:12.000,151,11012240,12725,0,1748681531,13022.998535669998,79.24131420000049,53369.54879184001 2025-05-31,08:52:13.000,151,11012210,13245,0,1748681532,13023.032217219989,79.19901942000433,53369.555778960006 2025-05-31,08:52:14.000,151,11012211,12805,0,1748681533,13023.045689839993,79.1919702899977,53369.57674032001 2025-05-31,08:52:15.000,151,11012251,12885,0,1748681534,13023.045689839993,79.14262638000218,53369.54879184001 2025-05-31,08:52:16.000,151,11012248,12845,0,1748681535,13023.086107699994,79.10738072999811,53369.534817600004 2025-05-31,08:52:17.000,151,11012239,12805,0,1748681536,13023.065898769994,79.02984029999789,53369.54879184001 2025-05-31,08:52:18.000,151,11012226,13005,0,1748681537,13023.038953529998,78.95229986999766,53369.555778960006 2025-05-31,08:52:19.000,151,11012231,13005,0,1748681538,13022.978326739998,78.86771030999807,53369.583727440004 2025-05-31,08:52:20.000,151,11012232,12925,0,1748681539,13022.991799359988,78.83246466000128,53369.61167592 2025-05-31,08:52:21.000,151,11012224,12565,0,1748681540,13023.012008289988,78.77607161999913,53369.59770168001 2025-05-31,08:52:22.000,151,11012199,12845,0,1748681541,13023.032217219989,78.73377684000297,53369.5697532 2025-05-31,08:52:23.000,151,11012263,13285,0,1748681542,13023.018744599998,78.6985311899989,53369.5697532 2025-05-31,08:52:24.000,151,11012237,13245,0,1748681543,13023.018744599998,78.63508902000467,53369.59071456 2025-05-31,08:52:25.000,151,11012250,12765,0,1748681544,13023.052426149989,78.5645977200038,53369.5697532 2025-05-31,08:52:26.000,151,11012243,12805,0,1748681545,13023.059162459998,78.55049945999781,53369.57674032001 2025-05-31,08:52:27.000,151,11012227,12765,0,1748681546,13023.086107699994,78.54345032999845,53369.54180472 2025-05-31,08:52:28.000,151,11012230,12605,0,1748681547,13023.099580319998,78.53640119999909,53369.54180472 2025-05-31,08:52:29.000,151,11012217,12805,0,1748681548,13023.086107699994,78.5011555500023,53369.56276608 2025-05-31,08:52:30.000,151,11012258,12885,0,1748681549,13023.086107699994,78.388369469998,53369.54180472 2025-05-31,08:52:31.000,151,11012244,13005,0,1748681550,13023.032217219989,78.27558339000097,53369.555778960006 2025-05-31,08:52:32.000,151,11012243,12685,0,1748681551,13023.005271979993,78.16984644000331,53369.4649464 2025-05-31,08:52:33.000,151,11012277,12685,0,1748681552,13023.018744599998,78.09935514000244,53369.485907760005 2025-05-31,08:52:34.000,151,11012207,12645,0,1748681553,13022.998535669998,78.02181471000222,53369.4649464 2025-05-31,08:52:35.000,151,11012230,12965,0,1748681554,13023.005271979993,77.92312689000391,53369.43001080001 2025-05-31,08:52:36.000,151,11012190,12885,0,1748681555,13023.086107699994,77.87378298000112,53369.43001080001 2025-05-31,08:52:37.000,151,11012221,12765,0,1748681556,13023.052426149989,77.81738993999898,53369.40206232 2025-05-31,08:52:38.000,151,11012209,12605,0,1748681557,13023.099580319998,77.7962425500009,53369.416036560004 2025-05-31,08:52:39.000,151,11012208,12725,0,1748681558,13023.086107699994,77.77509516000282,53369.38110096001 2025-05-31,08:52:40.000,151,11012225,12765,0,1748681559,13023.126525559994,77.71870212000067,53369.3950752 2025-05-31,08:52:41.000,151,11012231,12725,0,1748681560,13023.133261869989,77.66230907999852,53369.37411384 2025-05-31,08:52:42.000,151,11012200,12965,0,1748681561,13023.092844009989,77.62001430000237,53369.325204 2025-05-31,08:52:43.000,151,11012207,13125,0,1748681562,13023.086107699994,77.61296517000301,53369.33917824001 2025-05-31,08:52:44.000,151,11012246,12765,0,1748681563,13023.113052939989,77.59181777999765,53369.36013960001 2025-05-31,08:52:45.000,151,11012216,12965,0,1748681564,13023.160207109999,77.52837561000342,53369.28328128 2025-05-31,08:52:46.000,151,11012214,12725,0,1748681565,13023.19388865999,77.54247387000214,53369.33917824001 2025-05-31,08:52:47.000,151,11012227,13005,0,1748681566,13023.21409758999,77.50722821999807,53369.33917824001 2025-05-31,08:52:48.000,151,11012210,12765,0,1748681567,13023.160207109999,77.50017908999871,53369.318216880005 2025-05-31,08:52:49.000,151,11012237,12805,0,1748681568,13023.106316629994,77.52132648000406,53369.33219112 2025-05-31,08:52:50.000,151,11012246,12925,0,1748681569,13023.045689839993,77.5495230000015,53369.34616536 2025-05-31,08:52:51.000,151,11012225,12965,0,1748681570,13022.978326739998,77.49312995999935,53369.38110096001 2025-05-31,08:52:52.000,151,11012172,12725,0,1748681571,13022.890754710003,77.4014912700004,53369.33917824001 2025-05-31,08:52:53.000,151,11012229,12885,0,1748681572,13022.870545780002,77.32395084000018,53369.318216880005 2025-05-31,08:52:54.000,151,11012255,12885,0,1748681573,13022.857073159998,77.24641040999995,53369.30424264 2025-05-31,08:52:55.000,151,11012216,12645,0,1748681574,13022.870545780002,77.16182085000037,53369.33917824001 2025-05-31,08:52:56.000,151,11012226,12885,0,1748681575,13022.897491019998,77.14772259000165,53369.325204 2025-05-31,08:52:57.000,151,11012215,12605,0,1748681576,13022.890754710003,77.07723129000078,53369.37411384 2025-05-31,08:52:58.000,151,11012242,12965,0,1748681577,13022.877282089998,77.0560839000027,53369.29026840001 2025-05-31,08:52:59.000,151,11012203,12605,0,1748681578,13022.884018399993,76.97149434000312,53369.33219112 2025-05-31,08:53:00.000,151,11012232,12685,0,1748681579,13022.884018399993,76.90100304000225,53369.325204 2025-05-31,08:53:01.000,151,11012225,12805,0,1748681580,13022.836864229997,76.82346261000203,53369.36013960001 2025-05-31,08:53:02.000,151,11012209,12885,0,1748681581,13022.796446369997,76.73887305000244,53369.33917824001 2025-05-31,08:53:03.000,151,11012226,12605,0,1748681582,13022.688665410002,76.69657826999901,53369.31122976001 2025-05-31,08:53:04.000,151,11012236,12685,0,1748681583,13022.654983859997,76.61198870999942,53369.29026840001 2025-05-31,08:53:05.000,151,11012266,12645,0,1748681584,13022.526993970001,76.54149740999856,53369.27629416 2025-05-31,08:53:06.000,151,11012198,12925,0,1748681585,13022.439421939991,76.45690784999897,53369.33917824001 2025-05-31,08:53:07.000,151,11012271,12925,0,1748681586,13022.24406895,76.4005148100041,53369.30424264 2025-05-31,08:53:08.000,151,11012214,12885,0,1748681587,13022.11607905999,76.34412177000195,53369.31122976001 2025-05-31,08:53:09.000,151,11012263,12885,0,1748681588,13021.981352859999,76.27363047000108,53369.28328128 2025-05-31,08:53:10.000,151,11012249,13285,0,1748681589,13021.866835589994,76.16789352000342,53369.199435840004 2025-05-31,08:53:11.000,151,11012253,12885,0,1748681590,13021.752318319988,76.09740222000255,53369.19244872001 2025-05-31,08:53:12.000,151,11012213,12805,0,1748681591,13021.698427839998,76.06215656999848,53369.15751312 2025-05-31,08:53:13.000,151,11012313,13045,0,1748681592,13021.671482600002,76.0057635300036,53369.052706320006 2025-05-31,08:53:14.000,151,11012285,12925,0,1748681593,13021.637801049998,75.96346875000017,53369.06668056 2025-05-31,08:53:15.000,151,11012252,12925,0,1748681594,13021.550229020002,75.93527223000274,53369.05969344 2025-05-31,08:53:16.000,151,11012285,13005,0,1748681595,13021.523283779992,75.90707570999803,53369.052706320006 2025-05-31,08:53:17.000,151,11012254,12765,0,1748681596,13021.503074849992,75.85773180000251,53368.98982224 2025-05-31,08:53:18.000,151,11012194,12885,0,1748681597,13021.449184370002,75.80133876000036,53368.97584800001 2025-05-31,08:53:19.000,151,11012222,12805,0,1748681598,13021.395293889997,75.75904398000421,53368.95488664001 2025-05-31,08:53:20.000,151,11012231,12765,0,1748681599,13021.388557580001,75.70970007000142,53368.91995104 2025-05-31,08:53:21.000,151,11012203,12645,0,1748681600,13021.408766510001,75.68855268000334,53368.89898968 2025-05-31,08:53:22.000,151,11012222,13045,0,1748681601,13021.402030199992,75.74494571999821,53368.912963920004 2025-05-31,08:53:23.000,151,11012285,12885,0,1748681602,13021.408766510001,75.74494571999821,53368.864054080004 2025-05-31,08:53:24.000,151,11012285,12765,0,1748681603,13021.442448059992,75.7308474599995,53368.864054080004 2025-05-31,08:53:25.000,151,11012265,12805,0,1748681604,13021.442448059992,75.75199485000485,53368.80117 2025-05-31,08:53:26.000,151,11012277,12925,0,1748681605,13021.496338539997,75.76609311000357,53368.82911848 2025-05-31,08:53:27.000,151,11012224,12605,0,1748681606,13021.509811160002,75.75904398000421,53368.815144240005 2025-05-31,08:53:28.000,151,11012250,12685,0,1748681607,13021.543492709992,75.78019137000229,53368.80815712001 2025-05-31,08:53:29.000,151,11012188,12565,0,1748681608,13021.503074849992,75.78019137000229,53368.79418288 2025-05-31,08:53:30.000,151,11012263,12805,0,1748681609,13021.435711749997,75.76609311000357,53368.815144240005 2025-05-31,08:53:31.000,151,11012207,12965,0,1748681610,13021.455920679997,75.70265094000206,53368.815144240005 2025-05-31,08:53:32.000,151,11012276,12965,0,1748681611,13021.449184370002,75.7308474599995,53368.80117 2025-05-31,08:53:33.000,151,11012286,12685,0,1748681612,13021.455920679997,75.68855268000334,53368.864054080004 2025-05-31,08:53:34.000,151,11012253,12845,0,1748681613,13021.408766510001,75.66035615999863,53368.85007984 2025-05-31,08:53:35.000,151,11012203,12725,0,1748681614,13021.402030199992,75.57576659999904,53368.885015440006 2025-05-31,08:53:36.000,151,11012236,13045,0,1748681615,13021.321194479991,75.53347182000289,53368.80117 2025-05-31,08:53:37.000,151,11012202,12845,0,1748681616,13021.274040309996,75.55461921000096,53368.815144240005 2025-05-31,08:53:38.000,151,11012250,12805,0,1748681617,13021.213413519996,75.47002965000138,53368.82213136 2025-05-31,08:53:39.000,151,11012286,12805,0,1748681618,13021.14605042,75.3854400900018,53368.80117 2025-05-31,08:53:40.000,151,11012253,13005,0,1748681619,13021.092159939995,75.3854400900018,53368.85706696001 2025-05-31,08:53:41.000,151,11012227,12765,0,1748681620,13021.071951009995,75.28675227000349,53368.78020864 2025-05-31,08:53:42.000,151,11012245,12925,0,1748681621,13021.01806052999,75.24445749000006,53368.80117 2025-05-31,08:53:43.000,151,11012229,12685,0,1748681622,13021.011324219995,75.19511358000454,53368.78020864 2025-05-31,08:53:44.000,151,11012267,12885,0,1748681623,13020.94396112,75.18806444999791,53368.84309272 2025-05-31,08:53:45.000,151,11012256,12725,0,1748681624,13020.87659801999,75.12462228000368,53368.80117 2025-05-31,08:53:46.000,151,11012232,12805,0,1748681625,13020.81597122999,75.06118011000217,53368.80117 2025-05-31,08:53:47.000,151,11012270,12885,0,1748681626,13020.728399199994,75.03298359000473,53368.78020864 2025-05-31,08:53:48.000,151,11012244,12965,0,1748681627,13020.728399199994,75.01888532999874,53368.75226016 2025-05-31,08:53:49.000,151,11012230,12685,0,1748681628,13020.654299789989,75.04003272000409,53368.78020864 2025-05-31,08:53:50.000,151,11012238,12565,0,1748681629,13020.613881929989,75.03298359000473,53368.717324560006 2025-05-31,08:53:51.000,151,11012220,12885,0,1748681630,13020.539782519998,75.0259344599981,53368.70335032 2025-05-31,08:53:52.000,151,11012247,12605,0,1748681631,13020.458946799998,75.0259344599981,53368.745273040004 2025-05-31,08:53:53.000,151,11012259,12645,0,1748681632,13020.391583700002,75.0259344599981,53368.67540184 2025-05-31,08:53:54.000,151,11012240,13005,0,1748681633,13020.330956910002,75.04003272000409,53368.67540184 2025-05-31,08:53:55.000,151,11012254,12765,0,1748681634,13020.223175949992,75.0259344599981,53368.647453360005 2025-05-31,08:53:56.000,151,11012257,12845,0,1748681635,13020.176021779997,75.04708185000345,53368.67540184 2025-05-31,08:53:57.000,151,11012246,12885,0,1748681636,13020.142340229992,75.04708185000345,53368.66841472001 2025-05-31,08:53:58.000,151,11012233,12685,0,1748681637,13020.135603919996,75.06118011000217,53368.61950488001 2025-05-31,08:53:59.000,151,11012271,12765,0,1748681638,13020.176021779997,74.99773794000066,53368.61251776 2025-05-31,08:54:00.000,151,11012276,12725,0,1748681639,13020.243384879992,74.9906888100013,53368.63347912 2025-05-31,08:54:01.000,151,11012283,13005,0,1748681640,13020.270330120002,74.9554431600045,53368.61251776 2025-05-31,08:54:02.000,151,11012292,12885,0,1748681641,13020.310747980002,74.94839402999787,53368.59155640001 2025-05-31,08:54:03.000,151,11012290,12605,0,1748681642,13020.304011669992,74.96954142000322,53368.577582160004 2025-05-31,08:54:04.000,151,11012280,12805,0,1748681643,13020.330956910002,74.9272466399998,53368.57059504001 2025-05-31,08:54:05.000,151,11012249,12965,0,1748681644,13020.337693219997,74.89905012000236,53368.58456928 2025-05-31,08:54:06.000,151,11012227,12725,0,1748681645,13020.317484289997,74.84970620999957,53368.56360792 2025-05-31,08:54:07.000,151,11012243,12645,0,1748681646,13020.277066429997,74.82150969000213,53368.58456928 2025-05-31,08:54:08.000,151,11012265,12885,0,1748681647,13020.209703330002,74.75101839000126,53368.549633680006 2025-05-31,08:54:09.000,151,11012297,12965,0,1748681648,13020.155812849996,74.70167447999847,53368.52168520001 2025-05-31,08:54:10.000,151,11012248,12685,0,1748681649,13020.176021779997,74.65937970000232,53368.577582160004 2025-05-31,08:54:11.000,151,11012260,13125,0,1748681650,13020.169285470001,74.63118318000488,53368.577582160004 2025-05-31,08:54:12.000,151,11012252,13165,0,1748681651,13020.155812849996,74.56069188000401,53368.51469808 2025-05-31,08:54:13.000,151,11012254,12965,0,1748681652,13020.155812849996,74.54659361999802,53368.598543520005 2025-05-31,08:54:14.000,151,11012260,12725,0,1748681653,13020.095186059996,74.50429884000187,53368.577582160004 2025-05-31,08:54:15.000,151,11012208,12885,0,1748681654,13020.054768199996,74.45495492999908,53368.57059504001 2025-05-31,08:54:16.000,151,11012255,12965,0,1748681655,13020.00761403,74.41266015000292,53368.61251776 2025-05-31,08:54:17.000,151,11012252,12965,0,1748681656,13019.953723549996,74.35626711000077,53368.549633680006 2025-05-31,08:54:18.000,151,11012241,12965,0,1748681657,13019.893096759995,74.31397233000462,53368.57059504001 2025-05-31,08:54:19.000,151,11012255,13005,0,1748681658,13019.92677831,74.29987406999862,53368.56360792 2025-05-31,08:54:20.000,151,11012244,12765,0,1748681659,13019.913305689995,74.2857758099999,53368.63347912 2025-05-31,08:54:21.000,151,11012272,12965,0,1748681660,13019.94025092999,74.2857758099999,53368.63347912 2025-05-31,08:54:22.000,151,11012236,12805,0,1748681661,13019.953723549996,74.27167755000119,53368.6614276 2025-05-31,08:54:23.000,151,11012215,12845,0,1748681662,13020.02782296,74.25757929000247,53368.67540184 2025-05-31,08:54:24.000,151,11012194,12845,0,1748681663,13020.088449750001,74.24348103000375,53368.68238896 2025-05-31,08:54:25.000,151,11012227,12885,0,1748681664,13020.074977129996,74.25053016000311,53368.717324560006 2025-05-31,08:54:26.000,151,11012294,12765,0,1748681665,13020.162549159992,74.22938276999776,53368.7312988 2025-05-31,08:54:27.000,151,11012251,12805,0,1748681666,13020.216439639997,74.25757929000247,53368.80815712001 2025-05-31,08:54:28.000,151,11012215,12765,0,1748681667,13020.209703330002,74.25053016000311,53368.82911848 2025-05-31,08:54:29.000,151,11012234,12965,0,1748681668,13020.243384879992,74.14479320999817,53368.85706696001 2025-05-31,08:54:30.000,151,11012222,12965,0,1748681669,13020.229912260002,74.1870879900016,53368.864054080004 2025-05-31,08:54:31.000,151,11012283,12845,0,1748681670,13020.283802739992,74.15889147000416,53368.8710412 2025-05-31,08:54:32.000,151,11012258,13085,0,1748681671,13020.310747980002,74.18003886000224,53368.92693816001 2025-05-31,08:54:33.000,151,11012238,12725,0,1748681672,13020.290539050002,74.20823537999968,53368.933925280005 2025-05-31,08:54:34.000,151,11012253,12685,0,1748681673,13020.324220599992,74.19413712000096,53368.99680936 2025-05-31,08:54:35.000,151,11012188,12885,0,1748681674,13020.317484289997,74.20118625000032,53369.052706320006 2025-05-31,08:54:36.000,151,11012257,12885,0,1748681675,13020.317484289997,74.1870879900016,53369.05969344 2025-05-31,08:54:37.000,151,11012230,13005,0,1748681676,13020.324220599992,74.20823537999968,53369.10860328 2025-05-31,08:54:38.000,151,11012251,13005,0,1748681677,13020.330956910002,74.21528450999904,53369.13655176 2025-05-31,08:54:39.000,151,11012211,12965,0,1748681678,13020.378111079997,74.21528450999904,53369.12257752001 2025-05-31,08:54:40.000,151,11012198,12765,0,1748681679,13020.398320009997,74.1870879900016,53369.17148736001 2025-05-31,08:54:41.000,151,11012258,13045,0,1748681680,13020.411792630002,74.15889147000416,53369.199435840004 2025-05-31,08:54:42.000,151,11012234,12765,0,1748681681,13020.405056319993,74.1518423400048,53369.248345680004 2025-05-31,08:54:43.000,151,11012263,13045,0,1748681682,13020.411792630002,74.1518423400048,53369.29026840001 2025-05-31,08:54:44.000,151,11012255,12605,0,1748681683,13020.378111079997,74.09544930000266,53369.318216880005 2025-05-31,08:54:45.000,151,11012255,13005,0,1748681684,13020.364638459992,74.10249843000202,53369.367126720004 2025-05-31,08:54:46.000,151,11012269,12565,0,1748681685,13020.418528939997,74.10954756000137,53369.388088080006 2025-05-31,08:54:47.000,151,11012198,12685,0,1748681686,13020.432001560002,74.16594060000352,53369.44398504 2025-05-31,08:54:48.000,151,11012256,12925,0,1748681687,13020.391583700002,74.24348103000375,53369.43001080001 2025-05-31,08:54:49.000,151,11012231,13165,0,1748681688,13020.411792630002,74.25757929000247,53369.54879184001 2025-05-31,08:54:50.000,151,11012222,13125,0,1748681689,13020.351165840002,74.26462842000183,53369.57674032001 2025-05-31,08:54:51.000,151,11012280,12285,0,1748681690,13020.290539050002,74.25053016000311,53369.62565016001 2025-05-31,08:54:52.000,151,11012222,12885,0,1748681691,13020.229912260002,74.25757929000247,53369.6396244 2025-05-31,08:54:53.000,151,11012214,12845,0,1748681692,13020.162549159992,74.2223336399984,53369.653598640005 2025-05-31,08:54:54.000,151,11012249,13045,0,1748681693,13020.162549159992,74.25757929000247,53369.68853424 2025-05-31,08:54:55.000,151,11012255,12525,0,1748681694,13020.101922369991,74.25757929000247,53369.75840544 2025-05-31,08:54:56.000,151,11012210,12965,0,1748681695,13020.088449750001,74.22938276999776,53369.80032816 2025-05-31,08:54:57.000,151,11012239,12925,0,1748681696,13020.095186059996,74.24348103000375,53369.79334104001 2025-05-31,08:54:58.000,151,11012240,12605,0,1748681697,13020.088449750001,74.1870879900016,53369.849238 2025-05-31,08:54:59.000,151,11012262,12925,0,1748681698,13020.02782296,74.14479320999817,53369.870199360004 2025-05-31,08:55:00.000,151,11012274,12925,0,1748681699,13020.04803189,74.09544930000266,53369.87718648 2025-05-31,08:55:01.000,151,11012293,12445,0,1748681700,13020.081713439991,74.07430191000458,53369.93308344001 2025-05-31,08:55:02.000,151,11012241,12925,0,1748681701,13020.034559269996,74.01790887000243,53369.97500616 2025-05-31,08:55:03.000,151,11012224,12685,0,1748681702,13020.02782296,74.00381061000371,53369.988980400005 2025-05-31,08:55:04.000,151,11012242,13045,0,1748681703,13020.04803189,73.98971234999772,53370.023916 2025-05-31,08:55:05.000,151,11012232,12925,0,1748681704,13020.088449750001,74.04610538999987,53369.9540448 2025-05-31,08:55:06.000,151,11012234,12885,0,1748681705,13020.155812849996,74.03200713000115,53370.05186448001 2025-05-31,08:55:07.000,151,11012202,12845,0,1748681706,13020.149076540001,74.11659669000073,53370.0937872 2025-05-31,08:55:08.000,151,11012230,12925,0,1748681707,13020.142340229992,74.10249843000202,53370.13570992 2025-05-31,08:55:09.000,151,11012220,12805,0,1748681708,13020.216439639997,74.10954756000137,53370.12872280001 2025-05-31,08:55:10.000,151,11012253,12925,0,1748681709,13020.263593809992,74.12364582000009,53370.205581120004 2025-05-31,08:55:11.000,151,11012253,12725,0,1748681710,13020.290539050002,74.12364582000009,53370.226542480006 2025-05-31,08:55:12.000,151,11012232,12725,0,1748681711,13020.330956910002,74.20823537999968,53370.28243944 2025-05-31,08:55:13.000,151,11012232,12925,0,1748681712,13020.324220599992,74.19413712000096,53370.24750384001 2025-05-31,08:55:14.000,151,11012248,12845,0,1748681713,13020.270330120002,74.19413712000096,53370.31737504001 2025-05-31,08:55:15.000,151,11012240,13005,0,1748681714,13020.135603919996,74.16594060000352,53370.3383364 2025-05-31,08:55:16.000,151,11012236,13125,0,1748681715,13020.074977129996,74.10954756000137,53370.373272000004 2025-05-31,08:55:17.000,151,11012206,12925,0,1748681716,13019.96719617,74.10954756000137,53370.41519472001 2025-05-31,08:55:18.000,151,11012204,12725,0,1748681717,13019.89983306999,74.06020364999858,53370.38724624001 2025-05-31,08:55:19.000,151,11012213,12925,0,1748681718,13019.76510687,74.02495800000179,53370.41519472001 2025-05-31,08:55:20.000,151,11012201,12845,0,1748681719,13019.711216389995,73.98266321999836,53370.422181840004 2025-05-31,08:55:21.000,151,11012243,12925,0,1748681720,13019.69774376999,73.96856495999964,53370.422181840004 2025-05-31,08:55:22.000,151,11012206,13045,0,1748681721,13019.65732590999,73.98266321999836,53370.51301440001 2025-05-31,08:55:23.000,151,11012231,12765,0,1748681722,13019.64385329,73.99676148000435,53370.47109168 2025-05-31,08:55:24.000,151,11012219,13045,0,1748681723,13019.670798529994,73.95446670000092,53370.51301440001 2025-05-31,08:55:25.000,151,11012275,12805,0,1748681724,13019.711216389995,73.98266321999836,53370.58288560001 2025-05-31,08:55:26.000,151,11012211,12885,0,1748681725,13019.73816162999,74.0390562600005,53370.57589848 2025-05-31,08:55:27.000,151,11012219,13005,0,1748681726,13019.792052109995,74.05315451999923,53370.589872720004 2025-05-31,08:55:28.000,151,11012204,12925,0,1748681727,13019.832469969995,74.07430191000458,53370.58288560001 2025-05-31,08:55:29.000,151,11012251,12845,0,1748681728,13019.7853158,74.0884001700033,53370.56891136 2025-05-31,08:55:30.000,151,11012249,12885,0,1748681729,13019.76510687,74.0390562600005,53370.67371816 2025-05-31,08:55:31.000,151,11012233,12925,0,1748681730,13019.7853158,74.0390562600005,53370.67371816 2025-05-31,08:55:32.000,151,11012235,12965,0,1748681731,13019.73816162999,74.04610538999987,53370.708653760004 2025-05-31,08:55:33.000,151,11012233,13045,0,1748681732,13019.81899734999,74.08135104000394,53370.757563600004 2025-05-31,08:55:34.000,151,11012254,12765,0,1748681733,13019.81899734999,74.09544930000266,53370.778524960006 2025-05-31,08:55:35.000,151,11012231,13125,0,1748681734,13019.80552473,74.13069494999945,53370.827434800005 2025-05-31,08:55:36.000,151,11012225,12885,0,1748681735,13019.80552473,74.09544930000266,53370.827434800005 2025-05-31,08:55:37.000,151,11012272,12805,0,1748681736,13019.83920627999,74.13774407999881,53370.876344640004 2025-05-31,08:55:38.000,151,11012230,12885,0,1748681737,13019.852678899995,74.13774407999881,53370.897306000006 2025-05-31,08:55:39.000,151,11012250,12925,0,1748681738,13019.913305689995,74.17298973000288,53370.91128024 2025-05-31,08:55:40.000,151,11012218,12605,0,1748681739,13019.933514619996,74.23643190000439,53370.995125680005 2025-05-31,08:55:41.000,151,11012253,12925,0,1748681740,13019.9874051,74.25053016000311,53371.044035520004 2025-05-31,08:55:42.000,151,11012246,13125,0,1748681741,13020.014350339996,74.27167755000119,53371.07897112 2025-05-31,08:55:43.000,151,11012231,12845,0,1748681742,13020.081713439991,74.27167755000119,53371.1767908 2025-05-31,08:55:44.000,151,11012233,12965,0,1748681743,13020.169285470001,74.27167755000119,53371.19775216 2025-05-31,08:55:45.000,151,11012249,12845,0,1748681744,13020.229912260002,74.31397233000462,53371.232687760006 2025-05-31,08:55:46.000,151,11012242,12645,0,1748681745,13020.290539050002,74.34216885000205,53371.246662 2025-05-31,08:55:47.000,151,11012270,12965,0,1748681746,13020.317484289997,74.35626711000077,53371.330507440005 2025-05-31,08:55:48.000,151,11012220,12965,0,1748681747,13020.304011669992,74.34921798000141,53371.379417280004 2025-05-31,08:55:49.000,151,11012282,12845,0,1748681748,13020.344429529992,74.36331624000013,53371.3864044 2025-05-31,08:55:50.000,151,11012239,12845,0,1748681749,13020.344429529992,74.37741449999885,53371.48422408 2025-05-31,08:55:51.000,151,11012212,12965,0,1748681750,13020.364638459992,74.39151276000484,53371.51915968001 2025-05-31,08:55:52.000,151,11012234,12925,0,1748681751,13020.378111079997,74.37741449999885,53371.58903088001 2025-05-31,08:55:53.000,151,11012265,12965,0,1748681752,13020.391583700002,74.38446362999821,53371.6309536 2025-05-31,08:55:54.000,151,11012248,12805,0,1748681753,13020.405056319993,74.38446362999821,53371.69383768 2025-05-31,08:55:55.000,151,11012243,13125,0,1748681754,13020.330956910002,74.38446362999821,53371.7008248 2025-05-31,08:55:56.000,151,11012193,12765,0,1748681755,13020.270330120002,74.41266015000292,53371.74274752 2025-05-31,08:55:57.000,151,11012230,12805,0,1748681756,13020.209703330002,74.45495492999908,53371.80563160001 2025-05-31,08:55:58.000,151,11012243,12805,0,1748681757,13020.149076540001,74.40561102000356,53371.833580080005 2025-05-31,08:55:59.000,151,11012257,12845,0,1748681758,13020.115394989996,74.41266015000292,53371.92441264001 2025-05-31,08:56:00.000,151,11012251,12685,0,1748681759,13020.081713439991,74.39151276000484,53371.94537400001 2025-05-31,08:56:01.000,151,11012222,12765,0,1748681760,13020.081713439991,74.34921798000141,53371.952361120006 2025-05-31,08:56:02.000,151,11012277,12685,0,1748681761,13020.054768199996,74.39151276000484,53372.001270960005 2025-05-31,08:56:03.000,151,11012251,12765,0,1748681762,13020.088449750001,74.41266015000292,53371.94537400001 2025-05-31,08:56:04.000,151,11012206,12925,0,1748681763,13020.068240820001,74.39151276000484,53372.05716792 2025-05-31,08:56:05.000,151,11012189,12805,0,1748681764,13020.068240820001,74.39151276000484,53372.05716792 2025-05-31,08:56:06.000,151,11012295,12925,0,1748681765,13020.054768199996,74.39151276000484,53372.0152452 2025-05-31,08:56:07.000,151,11012250,12965,0,1748681766,13020.068240820001,74.37036536999949,53372.05716792 2025-05-31,08:56:08.000,151,11012213,12965,0,1748681767,13020.095186059996,74.34921798000141,53372.13402624 2025-05-31,08:56:09.000,151,11012251,13005,0,1748681768,13020.068240820001,74.34216885000205,53372.19691032 2025-05-31,08:56:10.000,151,11012247,12605,0,1748681769,13020.041295579991,74.34921798000141,53372.168961840005 2025-05-31,08:56:11.000,151,11012213,12605,0,1748681770,13020.115394989996,74.31397233000462,53372.21088456001 2025-05-31,08:56:12.000,151,11012285,12765,0,1748681771,13020.088449750001,74.30692319999798,53372.266781520004 2025-05-31,08:56:13.000,151,11012278,13085,0,1748681772,13020.088449750001,74.30692319999798,53372.25280728 2025-05-31,08:56:14.000,151,11012189,12965,0,1748681773,13020.095186059996,74.25053016000311,53372.30171712 2025-05-31,08:56:15.000,151,11012258,13205,0,1748681774,13020.088449750001,74.24348103000375,53372.31569136 2025-05-31,08:56:16.000,151,11012234,12885,0,1748681775,13020.088449750001,74.26462842000183,53372.336652720005 2025-05-31,08:56:17.000,151,11012263,12965,0,1748681776,13020.101922369991,74.25757929000247,53372.35761408001 2025-05-31,08:56:18.000,151,11012239,12845,0,1748681777,13020.061504509991,74.29282493999926,53372.42049816 2025-05-31,08:56:19.000,151,11012205,12885,0,1748681778,13020.021086649991,74.27872668000055,53372.44844664001 2025-05-31,08:56:20.000,151,11012242,13005,0,1748681779,13020.02782296,74.23643190000439,53372.49036936 2025-05-31,08:56:21.000,151,11012256,12765,0,1748681780,13020.014350339996,74.25053016000311,53372.54626632001 2025-05-31,08:56:22.000,151,11012291,12765,0,1748681781,13020.00761403,74.27872668000055,53372.53229208 2025-05-31,08:56:23.000,151,11012236,12685,0,1748681782,13020.074977129996,74.29282493999926,53372.56024056 2025-05-31,08:56:24.000,151,11012249,12805,0,1748681783,13020.128867610001,74.2857758099999,53372.65107312 2025-05-31,08:56:25.000,151,11012246,12765,0,1748681784,13020.209703330002,74.32102146000398,53372.68600872 2025-05-31,08:56:26.000,151,11012234,12965,0,1748681785,13020.304011669992,74.37036536999949,53372.71395720001 2025-05-31,08:56:27.000,151,11012284,12725,0,1748681786,13020.378111079997,74.36331624000013,53372.78382840001 2025-05-31,08:56:28.000,151,11012240,12925,0,1748681787,13020.425265249993,74.3985618900042,53372.81177688001 2025-05-31,08:56:29.000,151,11012282,12965,0,1748681788,13020.438737869998,74.39151276000484,53372.80478976 2025-05-31,08:56:30.000,151,11012222,12845,0,1748681789,13020.438737869998,74.44085667000036,53372.937545040004 2025-05-31,08:56:31.000,151,11012319,13285,0,1748681790,13020.384847389993,74.41970928000228,53372.95151928001 2025-05-31,08:56:32.000,151,11012210,12845,0,1748681791,13020.452210490002,74.41970928000228,53373.09126168 2025-05-31,08:56:33.000,151,11012238,12885,0,1748681792,13020.492628350003,74.3985618900042,53373.11921016001 2025-05-31,08:56:34.000,151,11012262,12965,0,1748681793,13020.526309899993,74.39151276000484,53373.14017152 2025-05-31,08:56:35.000,151,11012265,13005,0,1748681794,13020.613881929989,74.3985618900042,53373.2030556 2025-05-31,08:56:36.000,151,11012215,12885,0,1748681795,13020.674508719989,74.44790579999972,53373.224016960005 2025-05-31,08:56:37.000,151,11012267,12765,0,1748681796,13020.728399199994,74.45495492999908,53373.28690104001 2025-05-31,08:56:38.000,151,11012250,12885,0,1748681797,13020.762080749999,74.44790579999972,53373.3777336 2025-05-31,08:56:39.000,151,11012299,13125,0,1748681798,13020.768817059994,74.47610232000443,53373.412669200006 2025-05-31,08:56:40.000,151,11012293,13125,0,1748681799,13020.762080749999,74.47610232000443,53373.46856616 2025-05-31,08:56:41.000,151,11012235,12605,0,1748681800,13020.741871819999,74.48315145000379,53373.57337296001 2025-05-31,08:56:42.000,151,11012272,12845,0,1748681801,13020.735135509989,74.4690531899978,53373.59433432 2025-05-31,08:56:43.000,151,11012264,12965,0,1748681802,13020.762080749999,74.4972497100025,53373.6572184 2025-05-31,08:56:44.000,151,11012211,12685,0,1748681803,13020.802498609999,74.4690531899978,53373.64324416 2025-05-31,08:56:45.000,151,11012253,12885,0,1748681804,13020.8631254,74.46200405999843,53373.72010248001 2025-05-31,08:56:46.000,151,11012206,12885,0,1748681805,13020.88333433,74.4690531899978,53373.775999440004 2025-05-31,08:56:47.000,151,11012235,12765,0,1748681806,13020.930488499995,74.49020058000315,53373.80394792 2025-05-31,08:56:48.000,151,11012257,13165,0,1748681807,13020.93722480999,74.51839710000058,53373.92272896 2025-05-31,08:56:49.000,151,11012211,12845,0,1748681808,13020.98437898,74.53954448999866,53373.894780480005 2025-05-31,08:56:50.000,151,11012199,13125,0,1748681809,13020.95743373999,74.51839710000058,53373.93670320001 2025-05-31,08:56:51.000,151,11012249,12925,0,1748681810,13020.97764266999,74.53954448999866,53373.99260016 2025-05-31,08:56:52.000,151,11012247,12805,0,1748681811,13020.950697429995,74.5324953599993,53374.02753576 2025-05-31,08:56:53.000,151,11012199,12445,0,1748681812,13020.890070639995,74.5324953599993,53374.11836832 2025-05-31,08:56:54.000,151,11012214,12725,0,1748681813,13020.88333433,74.5324953599993,53374.09740696 2025-05-31,08:56:55.000,151,11012232,12765,0,1748681814,13020.849652779994,74.56069188000401,53374.11836832 2025-05-31,08:56:56.000,151,11012208,12885,0,1748681815,13020.77555336999,74.61003578999953,53374.16029104 2025-05-31,08:56:57.000,151,11012258,12965,0,1748681816,13020.802498609999,74.65233057000296,53374.20221376001 2025-05-31,08:56:58.000,151,11012235,12965,0,1748681817,13020.762080749999,74.6805270900004,53374.216188 2025-05-31,08:56:59.000,151,11012194,12725,0,1748681818,13020.789025989994,74.73692013000255,53374.216188 2025-05-31,08:57:00.000,151,11012237,12925,0,1748681819,13020.708190269994,74.72987100000319,53374.300033440006 2025-05-31,08:57:01.000,151,11012193,12725,0,1748681820,13020.674508719989,74.73692013000255,53374.279072080004 2025-05-31,08:57:02.000,151,11012204,12605,0,1748681821,13020.701453959999,74.6805270900004,53374.2860592 2025-05-31,08:57:03.000,151,11012226,13005,0,1748681822,13020.654299789989,74.69462534999911,53374.32099480001 2025-05-31,08:57:04.000,151,11012224,12965,0,1748681823,13020.627354549993,74.6805270900004,53374.3559304 2025-05-31,08:57:05.000,151,11012270,12925,0,1748681824,13020.661036099998,74.65233057000296,53374.3559304 2025-05-31,08:57:06.000,151,11012180,12645,0,1748681825,13020.654299789989,74.67347796000104,53374.38387888 2025-05-31,08:57:07.000,151,11012240,12805,0,1748681826,13020.694717649989,74.68757621999976,53374.36990464001 2025-05-31,08:57:08.000,151,11012214,12805,0,1748681827,13020.735135509989,74.63823231000424,53374.4258016 2025-05-31,08:57:09.000,151,11012227,12605,0,1748681828,13020.748608129994,74.62413404999825,53374.36291752 2025-05-31,08:57:10.000,151,11012243,12925,0,1748681829,13020.82270754,74.66642883000168,53374.37689176 2025-05-31,08:57:11.000,151,11012253,12605,0,1748681830,13020.84291647,74.69462534999911,53374.43977584001 2025-05-31,08:57:12.000,151,11012215,12845,0,1748681831,13020.89680694999,74.73692013000255,53374.41182736001 2025-05-31,08:57:13.000,151,11012180,12765,0,1748681832,13020.89680694999,74.7792149099987,53374.43977584001 2025-05-31,08:57:14.000,151,11012208,12765,0,1748681833,13020.94396112,74.80741143000341,53374.48868568001 2025-05-31,08:57:15.000,151,11012253,12765,0,1748681834,13020.970906359995,74.82150969000213,53374.48868568001 2025-05-31,08:57:16.000,151,11012265,12965,0,1748681835,13020.96417005,74.88495186000364,53374.50265992 2025-05-31,08:57:17.000,151,11012193,12645,0,1748681836,13020.97764266999,74.86380446999829,53374.48169856 2025-05-31,08:57:18.000,151,11012180,12805,0,1748681837,13020.97764266999,74.93429576999915,53374.4956728 2025-05-31,08:57:19.000,151,11012248,12685,0,1748681838,13020.96417005,74.892000990003,53374.4956728 2025-05-31,08:57:20.000,151,11012234,13045,0,1748681839,13020.910279569995,74.92019751000043,53374.53759552001 2025-05-31,08:57:21.000,151,11012207,12925,0,1748681840,13020.89680694999,74.94839402999787,53374.50265992 2025-05-31,08:57:22.000,151,11012239,13005,0,1748681841,13020.89680694999,74.9554431600045,53374.5306084 2025-05-31,08:57:23.000,151,11012211,13005,0,1748681842,13020.8631254,74.97659055000258,53374.55855688001 2025-05-31,08:57:24.000,151,11012249,12925,0,1748681843,13020.85638908999,75.00478707000002,53374.565544000005 2025-05-31,08:57:25.000,151,11012242,12805,0,1748681844,13020.762080749999,75.00478707000002,53374.64240232 2025-05-31,08:57:26.000,151,11012269,12805,0,1748681845,13020.701453959999,74.9906888100013,53374.58650536001 2025-05-31,08:57:27.000,151,11012250,12645,0,1748681846,13020.627354549993,74.97659055000258,53374.58650536001 2025-05-31,08:57:28.000,151,11012208,13005,0,1748681847,13020.580200379998,74.92019751000043,53374.57951824001 2025-05-31,08:57:29.000,151,11012179,12805,0,1748681848,13020.573464069988,74.94134489999851,53374.6004796 2025-05-31,08:57:30.000,151,11012243,13005,0,1748681849,13020.546518829993,74.892000990003,53374.62144096 2025-05-31,08:57:31.000,151,11012210,12645,0,1748681850,13020.512837279988,74.89905012000236,53374.614453840004 2025-05-31,08:57:32.000,151,11012234,13165,0,1748681851,13020.499364659998,74.91314838000108,53374.635415200006 2025-05-31,08:57:33.000,151,11012223,12725,0,1748681852,13020.438737869998,74.93429576999915,53374.62842808001 2025-05-31,08:57:34.000,151,11012264,12765,0,1748681853,13020.384847389993,74.94134489999851,53374.57951824001 2025-05-31,08:57:35.000,151,11012229,13085,0,1748681854,13020.418528939997,74.97659055000258,53374.58650536001 2025-05-31,08:57:36.000,151,11012234,12685,0,1748681855,13020.364638459992,75.0259344599981,53374.53759552001 2025-05-31,08:57:37.000,151,11012225,12845,0,1748681856,13020.337693219997,75.03298359000473,53374.57951824001 2025-05-31,08:57:38.000,151,11012240,12845,0,1748681857,13020.263593809992,75.05413098000281,53374.52362128 2025-05-31,08:57:39.000,151,11012173,12805,0,1748681858,13020.216439639997,75.04003272000409,53374.55855688001 2025-05-31,08:57:40.000,151,11012248,13005,0,1748681859,13020.108658680001,75.00478707000002,53374.516634160005 2025-05-31,08:57:41.000,151,11012243,12845,0,1748681860,13020.021086649991,74.98363968000194,53374.4956728 2025-05-31,08:57:42.000,151,11012202,12845,0,1748681861,13020.000877719991,74.96249229000387,53374.50265992 2025-05-31,08:57:43.000,151,11012256,13005,0,1748681862,13019.94025092999,74.9554431600045,53374.4956728 2025-05-31,08:57:44.000,151,11012213,12605,0,1748681863,13019.88636045,74.94839402999787,53374.46073720001 2025-05-31,08:57:45.000,151,11012223,12965,0,1748681864,13019.832469969995,74.89905012000236,53374.4258016 2025-05-31,08:57:46.000,151,11012237,12925,0,1748681865,13019.77857948999,74.86380446999829,53374.397853120005 2025-05-31,08:57:47.000,151,11012229,13045,0,1748681866,13019.76510687,74.81446056000277,53374.348943280005 2025-05-31,08:57:48.000,151,11012221,12885,0,1748681867,13019.66406222,74.75806752000062,53374.32798192 2025-05-31,08:57:49.000,151,11012195,12485,0,1748681868,13019.63711697999,74.72987100000319,53374.30702056 2025-05-31,08:57:50.000,151,11012199,13045,0,1748681869,13019.57649018999,74.72282187000383,53374.24413648001 2025-05-31,08:57:51.000,151,11012235,13045,0,1748681870,13019.563017569999,74.70167447999847,53374.2860592 2025-05-31,08:57:52.000,151,11012211,12885,0,1748681871,13019.509127089994,74.6452814400036,53374.230162240005 2025-05-31,08:57:53.000,151,11012252,12725,0,1748681872,13019.509127089994,74.6452814400036,53374.18823952 2025-05-31,08:57:54.000,151,11012215,13165,0,1748681873,13019.522599709999,74.57479014000273,53374.16727816 2025-05-31,08:57:55.000,151,11012228,12965,0,1748681874,13019.509127089994,74.61003578999953,53374.15330392001 2025-05-31,08:57:56.000,151,11012250,12645,0,1748681875,13019.55628125999,74.54659361999802,53374.1463168 2025-05-31,08:57:57.000,151,11012195,12645,0,1748681876,13019.55628125999,74.54659361999802,53374.09041984 2025-05-31,08:57:58.000,151,11012208,12685,0,1748681877,13019.603435429999,74.48315145000379,53374.05548424001 2025-05-31,08:57:59.000,151,11012189,12805,0,1748681878,13019.569753879994,74.44790579999972,53374.03452288001 2025-05-31,08:58:00.000,151,11012237,12765,0,1748681879,13019.589962809994,74.42675841000164,53373.99958728 2025-05-31,08:58:01.000,151,11012256,12805,0,1748681880,13019.589962809994,74.37036536999949,53374.02753576 2025-05-31,08:58:02.000,151,11012220,12925,0,1748681881,13019.529336019994,74.31397233000462,53373.9716388 2025-05-31,08:58:03.000,151,11012250,13045,0,1748681882,13019.495654469989,74.26462842000183,53373.964651680006 2025-05-31,08:58:04.000,151,11012225,12885,0,1748681883,13019.502390779999,74.2223336399984,53373.92272896 2025-05-31,08:58:05.000,151,11012241,13125,0,1748681884,13019.381137199998,74.17298973000288,53373.85984488 2025-05-31,08:58:06.000,151,11012198,12685,0,1748681885,13019.387873509993,74.15889147000416,53373.87381912 2025-05-31,08:58:07.000,151,11012234,12925,0,1748681886,13019.293565169988,74.0884001700033,53373.74805096001 2025-05-31,08:58:08.000,151,11012198,12965,0,1748681887,13019.185784209993,74.01790887000243,53373.76901232001 2025-05-31,08:58:09.000,151,11012192,12685,0,1748681888,13019.118421109997,73.96856495999964,53373.74106384001 2025-05-31,08:58:10.000,151,11012264,13005,0,1748681889,13019.071266940002,73.88397540000005,53373.70612824 2025-05-31,08:58:11.000,151,11012175,12765,0,1748681890,13018.997167529997,73.81348409999919,53373.65023128001 2025-05-31,08:58:12.000,151,11012221,12885,0,1748681891,13018.896122879996,73.76414019000367,53373.5873472 2025-05-31,08:58:13.000,151,11012249,12605,0,1748681892,13018.889386570001,73.68659976000345,53373.559398720005 2025-05-31,08:58:14.000,151,11012192,13005,0,1748681893,13018.848968710001,73.62315759000194,53373.53145024001 2025-05-31,08:58:15.000,151,11012254,12765,0,1748681894,13018.76139667999,73.62315759000194,53373.517476 2025-05-31,08:58:16.000,151,11012214,12605,0,1748681895,13018.72097881999,73.58086280999851,53373.43363056001 2025-05-31,08:58:17.000,151,11012234,12725,0,1748681896,13018.64014309999,73.54561716000171,53373.37074648 2025-05-31,08:58:18.000,151,11012234,13045,0,1748681897,13018.55930737999,73.52446977000363,53373.31484952001 2025-05-31,08:58:19.000,151,11012248,12965,0,1748681898,13018.5054169,73.43988021000405,53373.25196544 2025-05-31,08:58:20.000,151,11012272,12925,0,1748681899,13018.370690699994,73.36233978000382,53373.25196544 2025-05-31,08:58:21.000,151,11012232,12805,0,1748681900,13018.235964499989,73.31299587000103,53373.15414576 2025-05-31,08:58:22.000,151,11012285,12525,0,1748681901,13018.101238299998,73.24955369999952,53373.126197280006 2025-05-31,08:58:23.000,151,11012245,12725,0,1748681902,13018.033875200003,73.12971849000314,53373.077287440006 2025-05-31,08:58:24.000,151,11012225,12845,0,1748681903,13017.919357929997,73.05217806000292,53373.01440336 2025-05-31,08:58:25.000,151,11012252,12765,0,1748681904,13017.798104349997,72.96758850000333,53372.97248064 2025-05-31,08:58:26.000,151,11012251,12925,0,1748681905,13017.737477559996,72.88299894000374,53372.888635200005 2025-05-31,08:58:27.000,151,11012226,12925,0,1748681906,13017.676850769996,72.84775328999967,53372.89562232 2025-05-31,08:58:28.000,151,11012227,13085,0,1748681907,13017.60948767,72.83365503000095,53372.81177688001 2025-05-31,08:58:29.000,151,11012185,13085,0,1748681908,13017.535388259996,72.75611460000073,53372.741905680006 2025-05-31,08:58:30.000,151,11012243,13045,0,1748681909,13017.40066205999,72.71381982000457,53372.66504736001 2025-05-31,08:58:31.000,151,11012223,12805,0,1748681910,13017.36698051,72.63627939000435,53372.56722768001 2025-05-31,08:58:32.000,151,11012268,12925,0,1748681911,13017.313090029995,72.55168983000476,53372.58120192 2025-05-31,08:58:33.000,151,11012224,12925,0,1748681912,13017.25919954999,72.46005113999854,53372.47639512001 2025-05-31,08:58:34.000,151,11012247,13045,0,1748681913,13017.252463239995,72.41775636000239,53372.42748528001 2025-05-31,08:58:35.000,151,11012266,12805,0,1748681914,13017.24572693,72.37546157999896,53372.37857544001 2025-05-31,08:58:36.000,151,11012252,12885,0,1748681915,13017.23899061999,72.3331668000028,53372.30870424001 2025-05-31,08:58:37.000,151,11012250,12925,0,1748681916,13017.18510014,72.26972463000129,53372.336652720005 2025-05-31,08:58:38.000,151,11012225,12805,0,1748681917,13017.164891209999,72.26972463000129,53372.25280728 2025-05-31,08:58:39.000,151,11012229,12965,0,1748681918,13017.131209659994,72.2203807199985,53372.23184592001 2025-05-31,08:58:40.000,151,11012219,12845,0,1748681919,13017.090791799994,72.17808594000235,53372.1549876 2025-05-31,08:58:41.000,151,11012216,12765,0,1748681920,13017.050373939994,72.14284028999828,53372.168961840005 2025-05-31,08:58:42.000,151,11012226,12965,0,1748681921,13017.009956079994,72.12874202999956,53372.14800048 2025-05-31,08:58:43.000,151,11012194,13085,0,1748681922,13016.976274529989,72.07234899000468,53372.14800048 2025-05-31,08:58:44.000,151,11012254,12725,0,1748681923,13016.915647739988,72.07939812000404,53372.05716792 2025-05-31,08:58:45.000,151,11012258,13045,0,1748681924,13016.855020950003,72.11464377000084,53372.0851164 2025-05-31,08:58:46.000,151,11012232,12805,0,1748681925,13016.828075709993,72.13579115999892,53372.0851164 2025-05-31,08:58:47.000,151,11012233,12805,0,1748681926,13016.720294749997,72.15693855000427,53372.0152452 2025-05-31,08:58:48.000,151,11012279,12925,0,1748681927,13016.619250099997,72.1851350700017,53372.04319368001 2025-05-31,08:58:49.000,151,11012206,12925,0,1748681928,13016.524941759992,72.1851350700017,53371.98729672 2025-05-31,08:58:50.000,151,11012303,12885,0,1748681929,13016.41042449,72.2344789800045,53371.97332248001 2025-05-31,08:58:51.000,151,11012265,12805,0,1748681930,13016.316116149996,72.19218420000107,53371.96633536 2025-05-31,08:58:52.000,151,11012256,12445,0,1748681931,13016.22854412,72.21333158999914,53371.9104384 2025-05-31,08:58:53.000,151,11012266,12765,0,1748681932,13016.12749947,72.2203807199985,53371.85454144001 2025-05-31,08:58:54.000,151,11012259,12965,0,1748681933,13016.10055422999,72.19218420000107,53371.85454144001 2025-05-31,08:58:55.000,151,11012252,13005,0,1748681934,13015.97930064999,72.24857724000321,53371.8405672 2025-05-31,08:58:56.000,151,11012226,12765,0,1748681935,13015.864783379999,72.22742984999786,53371.763708880004 2025-05-31,08:58:57.000,151,11012267,12845,0,1748681936,13015.763738729998,72.2203807199985,53371.72877328001 2025-05-31,08:58:58.000,151,11012285,12925,0,1748681937,13015.682903009998,72.25562637000257,53371.7008248 2025-05-31,08:58:59.000,151,11012228,12965,0,1748681938,13015.655957769988,72.2203807199985,53371.616979360006 2025-05-31,08:59:00.000,151,11012299,12645,0,1748681939,13015.581858359998,72.22742984999786,53371.62396648 2025-05-31,08:59:01.000,151,11012257,12725,0,1748681940,13015.527967879993,72.19923333000042,53371.60999224001 2025-05-31,08:59:02.000,151,11012278,12765,0,1748681941,13015.541440499997,72.21333158999914,53371.53313392 2025-05-31,08:59:03.000,151,11012233,12765,0,1748681942,13015.554913120002,72.19923333000042,53371.58204376 2025-05-31,08:59:04.000,151,11012251,12885,0,1748681943,13015.534704190002,72.21333158999914,53371.53313392 2025-05-31,08:59:05.000,151,11012276,12925,0,1748681944,13015.575122050002,72.17808594000235,53371.44230136001 2025-05-31,08:59:06.000,151,11012251,12765,0,1748681945,13015.608803599993,72.12874202999956,53371.47024984001 2025-05-31,08:59:07.000,151,11012255,12765,0,1748681946,13015.622276219998,72.14284028999828,53371.40736576 2025-05-31,08:59:08.000,151,11012252,12965,0,1748681947,13015.635748840003,72.1216929000002,53371.400378640006 2025-05-31,08:59:09.000,151,11012227,12605,0,1748681948,13015.655957769988,72.14284028999828,53371.32352032001 2025-05-31,08:59:10.000,151,11012256,12765,0,1748681949,13015.662694079998,72.10054551000212,53371.30255896001 2025-05-31,08:59:11.000,151,11012246,12925,0,1748681950,13015.649221459993,72.06529985999805,53371.32352032001 2025-05-31,08:59:12.000,151,11012230,12685,0,1748681951,13015.689639319993,72.10054551000212,53371.32352032001 2025-05-31,08:59:13.000,151,11012234,12965,0,1748681952,13015.709848249993,72.16398768000363,53371.34448168 2025-05-31,08:59:14.000,151,11012245,13205,0,1748681953,13015.736793489988,72.13579115999892,53371.29557184 2025-05-31,08:59:15.000,151,11012232,12645,0,1748681954,13015.797420279989,72.17808594000235,53371.3165332 2025-05-31,08:59:16.000,151,11012205,13285,0,1748681955,13015.844574449999,72.17808594000235,53371.30954608 2025-05-31,08:59:17.000,151,11012237,13125,0,1748681956,13015.837838139989,72.17808594000235,53371.35146880001 2025-05-31,08:59:18.000,151,11012262,13045,0,1748681957,13015.858047069989,72.13579115999892,53371.330507440005 2025-05-31,08:59:19.000,151,11012269,12725,0,1748681958,13015.851310759994,72.09349638000276,53371.330507440005 2025-05-31,08:59:20.000,151,11012264,12845,0,1748681959,13015.790683969994,72.0864472500034,53371.30954608 2025-05-31,08:59:21.000,151,11012222,13085,0,1748681960,13015.777211349989,72.06529985999805,53371.379417280004 2025-05-31,08:59:22.000,151,11012214,13325,0,1748681961,13015.703111939998,72.00890682000318,53371.34448168 2025-05-31,08:59:23.000,151,11012280,12965,0,1748681962,13015.676166699988,71.9736611699991,53371.39339152001 2025-05-31,08:59:24.000,151,11012213,12645,0,1748681963,13015.676166699988,71.94546465000167,53371.35845592 2025-05-31,08:59:25.000,151,11012262,12925,0,1748681964,13015.615539910003,71.94546465000167,53371.34448168 2025-05-31,08:59:26.000,151,11012240,12725,0,1748681965,13015.629012529993,71.94546465000167,53371.39339152001 2025-05-31,08:59:27.000,151,11012243,12765,0,1748681966,13015.568385739993,72.00890682000318,53371.35146880001 2025-05-31,08:59:28.000,151,11012168,12965,0,1748681967,13015.534704190002,71.98775942999782,53371.35146880001 2025-05-31,08:59:29.000,151,11012194,12725,0,1748681968,13015.460604779997,71.96661203999975,53371.36544304 2025-05-31,08:59:30.000,151,11012241,12925,0,1748681969,13015.413450610002,71.9736611699991,53371.34448168 2025-05-31,08:59:31.000,151,11012240,12805,0,1748681970,13015.346087509992,71.95956291000039,53371.30954608 2025-05-31,08:59:32.000,151,11012250,12725,0,1748681971,13015.319142269997,71.9736611699991,53371.32352032001 2025-05-31,08:59:33.000,151,11012208,12725,0,1748681972,13015.271988100001,71.99480856000446,53371.34448168 2025-05-31,08:59:34.000,151,11012184,12925,0,1748681973,13015.218097619996,71.9736611699991,53371.30954608 2025-05-31,08:59:35.000,151,11012188,12965,0,1748681974,13015.224833929991,71.96661203999975,53371.281597600006 2025-05-31,08:59:36.000,151,11012222,13045,0,1748681975,13015.204624999991,71.92431726000359,53371.28858472 2025-05-31,08:59:37.000,151,11012206,12685,0,1748681976,13015.164207139991,71.93841552000231,53371.25364912001 2025-05-31,08:59:38.000,151,11012191,12765,0,1748681977,13015.164207139991,71.91726813000423,53371.25364912001 2025-05-31,08:59:39.000,151,11012198,12885,0,1748681978,13015.157470829996,71.95956291000039,53371.281597600006 2025-05-31,08:59:40.000,151,11012217,12885,0,1748681979,13015.177679759996,71.90316986999824,53371.27461048001 2025-05-31,08:59:41.000,151,11012219,12725,0,1748681980,13015.164207139991,71.8749733500008,53371.281597600006 2025-05-31,08:59:42.000,151,11012244,12885,0,1748681981,13015.17094345,71.839727700004,53371.32352032001 2025-05-31,08:59:43.000,151,11012224,12685,0,1748681982,13015.164207139991,71.84677683000336,53371.39339152001 2025-05-31,08:59:44.000,151,11012206,12845,0,1748681983,13015.177679759996,71.82562943999801,53371.3165332 2025-05-31,08:59:45.000,151,11012167,12765,0,1748681984,13015.204624999991,71.80448204999993,53371.37243016001 2025-05-31,08:59:46.000,151,11012237,13085,0,1748681985,13015.238306549996,71.79038379000121,53371.36544304 2025-05-31,08:59:47.000,151,11012193,13125,0,1748681986,13015.224833929991,71.84677683000336,53371.35146880001 2025-05-31,08:59:48.000,151,11012222,13085,0,1748681987,13015.204624999991,71.84677683000336,53371.35845592 2025-05-31,08:59:49.000,151,11012195,13165,0,1748681988,13015.19115238,71.839727700004,53371.379417280004 2025-05-31,08:59:50.000,151,11012200,13005,0,1748681989,13015.157470829996,71.79743292000057,53371.39339152001 2025-05-31,08:59:51.000,151,11012226,12805,0,1748681990,13015.184416069991,71.82562943999801,53371.42134000001 2025-05-31,08:59:52.000,151,11012208,12925,0,1748681991,13015.10358034999,71.79743292000057,53371.39339152001 2025-05-31,08:59:53.000,151,11012213,12845,0,1748681992,13015.076635109996,71.81858030999865,53371.43531424 2025-05-31,08:59:54.000,151,11012199,12765,0,1748681993,13015.02274462999,71.81153117999929,53371.43531424 2025-05-31,08:59:55.000,151,11012227,12965,0,1748681994,13014.955381529995,71.85382596000272,53371.48422408 2025-05-31,08:59:56.000,151,11012225,12685,0,1748681995,13014.894754739995,71.84677683000336,53371.47024984001 2025-05-31,08:59:57.000,151,11012242,12725,0,1748681996,13014.84086425999,71.88907160999952,53371.48422408 2025-05-31,08:59:58.000,151,11012177,12925,0,1748681997,13014.80718271,71.88907160999952,53371.50518544 2025-05-31,08:59:59.000,151,11012192,12845,0,1748681998,13014.793710089994,71.91021900000487,53371.5261468 2025-05-31,09:00:00.000,151,11012234,12885,0,1748681999,13014.76002853999,71.88907160999952,53371.5261468 2025-05-31,09:00:01.000,151,11012224,12965,0,1748682000,13014.80718271,71.93841552000231,53371.53313392 2025-05-31,09:00:02.000,151,11012193,12925,0,1748682001,13014.773501159994,71.93841552000231,53371.616979360006 2025-05-31,09:00:03.000,151,11012217,12925,0,1748682002,13014.834127949995,71.9736611699991,53371.62396648 2025-05-31,09:00:04.000,151,11012227,12965,0,1748682003,13014.86107318999,71.93136639000295,53371.62396648 2025-05-31,09:00:05.000,151,11012208,12965,0,1748682004,13014.88801843,71.93841552000231,53371.58903088001 2025-05-31,09:00:06.000,151,11012252,12885,0,1748682005,13014.94190890999,72.01595595000254,53371.665889200005 2025-05-31,09:00:07.000,151,11012199,12805,0,1748682006,13014.955381529995,72.01595595000254,53371.67287632 2025-05-31,09:00:08.000,151,11012248,12965,0,1748682007,13014.92169997999,71.98071029999846,53371.714799040004 2025-05-31,09:00:09.000,151,11012161,13085,0,1748682008,13014.96211783999,71.95251378000103,53371.74973464 2025-05-31,09:00:10.000,151,11012194,12925,0,1748682009,13014.94190890999,71.92431726000359,53371.763708880004 2025-05-31,09:00:11.000,151,11012219,12885,0,1748682010,13014.955381529995,71.95956291000039,53371.82659296001 2025-05-31,09:00:12.000,151,11012230,12725,0,1748682011,13014.955381529995,71.94546465000167,53371.80563160001 2025-05-31,09:00:13.000,151,11012239,12845,0,1748682012,13014.98232676999,71.95251378000103,53371.784670240006 2025-05-31,09:00:14.000,151,11012233,12885,0,1748682013,13014.98906308,71.95956291000039,53371.89646416001 2025-05-31,09:00:15.000,151,11012246,12885,0,1748682014,13015.00253569999,71.98775942999782,53371.92441264001 2025-05-31,09:00:16.000,151,11012253,13005,0,1748682015,13015.04295355999,72.01595595000254,53371.87550280001 2025-05-31,09:00:17.000,151,11012243,12925,0,1748682016,13015.056426179995,72.01595595000254,53371.94537400001 2025-05-31,09:00:18.000,151,11012183,13045,0,1748682017,13015.076635109996,71.99480856000446,53371.97332248001 2025-05-31,09:00:19.000,151,11012241,12965,0,1748682018,13015.08337141999,72.04415246999997,53371.97332248001 2025-05-31,09:00:20.000,151,11012219,12765,0,1748682019,13015.096844039996,71.99480856000446,53372.02223232001 2025-05-31,09:00:21.000,151,11012224,12805,0,1748682020,13015.13052559,72.00185769000382,53372.06415504001 2025-05-31,09:00:22.000,151,11012241,12685,0,1748682021,13015.164207139991,72.00890682000318,53372.120052000006 2025-05-31,09:00:23.000,151,11012191,12925,0,1748682022,13015.197888689996,71.98775942999782,53372.13402624 2025-05-31,09:00:24.000,151,11012207,13085,0,1748682023,13015.15073452,72.00890682000318,53372.17594896 2025-05-31,09:00:25.000,151,11012247,12805,0,1748682024,13015.137261899996,72.01595595000254,53372.18293608 2025-05-31,09:00:26.000,151,11012228,12725,0,1748682025,13015.157470829996,72.00185769000382,53372.20389744 2025-05-31,09:00:27.000,151,11012227,13045,0,1748682026,13015.137261899996,71.99480856000446,53372.18992320001 2025-05-31,09:00:28.000,151,11012260,12805,0,1748682027,13015.09010773,71.98775942999782,53372.20389744 2025-05-31,09:00:29.000,151,11012194,12925,0,1748682028,13015.08337141999,71.95956291000039,53372.238833040006 2025-05-31,09:00:30.000,151,11012223,12805,0,1748682029,13015.117052969996,71.94546465000167,53372.287742880006 2025-05-31,09:00:31.000,151,11012222,12765,0,1748682030,13015.19115238,71.91726813000423,53372.30171712 2025-05-31,09:00:32.000,151,11012214,12765,0,1748682031,13015.218097619996,71.95251378000103,53372.336652720005 2025-05-31,09:00:33.000,151,11012262,12765,0,1748682032,13015.278724409996,71.9736611699991,53372.434472400004 2025-05-31,09:00:34.000,151,11012214,12845,0,1748682033,13015.285460719992,71.9736611699991,53372.434472400004 2025-05-31,09:00:35.000,151,11012263,12805,0,1748682034,13015.325878579992,71.98775942999782,53372.47639512001 2025-05-31,09:00:36.000,151,11012233,13005,0,1748682035,13015.399977989997,72.00185769000382,53372.48338224 2025-05-31,09:00:37.000,151,11012236,12685,0,1748682036,13015.467341089992,71.9736611699991,53372.51133072 2025-05-31,09:00:38.000,151,11012199,12725,0,1748682037,13015.487550019992,71.98775942999782,53372.574214800006 2025-05-31,09:00:39.000,151,11012250,12805,0,1748682038,13015.588594669993,71.99480856000446,53372.56722768001 2025-05-31,09:00:40.000,151,11012217,12805,0,1748682039,13015.655957769988,72.04415246999997,53372.70697008 2025-05-31,09:00:41.000,151,11012215,12965,0,1748682040,13015.750266109993,72.06529985999805,53372.672034480005 2025-05-31,09:00:42.000,151,11012212,12645,0,1748682041,13015.851310759994,72.07939812000404,53372.741905680006 2025-05-31,09:00:43.000,151,11012238,13005,0,1748682042,13015.932146479994,72.10759464000148,53372.78382840001 2025-05-31,09:00:44.000,151,11012209,12725,0,1748682043,13015.99950957999,72.17808594000235,53372.90260944001 2025-05-31,09:00:45.000,151,11012192,13085,0,1748682044,13016.033191129995,72.22742984999786,53372.958506400006 2025-05-31,09:00:46.000,151,11012257,13125,0,1748682045,13016.08708161,72.28382289000001,53373.056326080005 2025-05-31,09:00:47.000,151,11012241,12685,0,1748682046,13016.114026849995,72.28382289000001,53373.16113288 2025-05-31,09:00:48.000,151,11012218,12605,0,1748682047,13016.12076315999,72.30497027999809,53373.16113288 2025-05-31,09:00:49.000,151,11012279,12765,0,1748682048,13016.1477084,72.34021593000216,53373.30087528 2025-05-31,09:00:50.000,151,11012230,12685,0,1748682049,13016.20833519,72.36136332000024,53373.32183664 2025-05-31,09:00:51.000,151,11012217,13045,0,1748682050,13016.235280429995,72.45300200999918,53373.38472072001 2025-05-31,09:00:52.000,151,11012234,12685,0,1748682051,13016.22854412,72.49529679000261,53373.42664344 2025-05-31,09:00:53.000,151,11012267,12845,0,1748682052,13016.22180780999,72.52349331000005,53373.47555328 2025-05-31,09:00:54.000,151,11012199,12605,0,1748682053,13016.24201673999,72.59398461000092,53373.53145024001 2025-05-31,09:00:55.000,151,11012264,12845,0,1748682054,13016.18812626,72.65742678000242,53373.66420552 2025-05-31,09:00:56.000,151,11012242,12725,0,1748682055,13016.174653639995,72.71381982000457,53373.67119264001 2025-05-31,09:00:57.000,151,11012224,12645,0,1748682056,13016.10055422999,72.75611460000073,53373.76901232001 2025-05-31,09:00:58.000,151,11012226,12925,0,1748682057,13016.012982199994,72.83365503000095,53373.80394792 2025-05-31,09:00:59.000,151,11012223,12965,0,1748682058,13015.99950957999,72.88299894000374,53373.85984488 2025-05-31,09:01:00.000,151,11012234,12805,0,1748682059,13015.96582803,72.94644110999798,53373.943690320004 2025-05-31,09:01:01.000,151,11012187,12685,0,1748682060,13015.905201239999,72.96758850000333,53373.9716388 2025-05-31,09:01:02.000,151,11012221,12845,0,1748682061,13015.864783379999,73.01693240999884,53373.98561304001 2025-05-31,09:01:03.000,151,11012255,12925,0,1748682062,13015.884992309999,73.09447283999907,53374.09041984 2025-05-31,09:01:04.000,151,11012219,12685,0,1748682063,13015.858047069989,73.16496413999994,53374.16029104 2025-05-31,09:01:05.000,151,11012222,12885,0,1748682064,13015.783947659998,73.26365195999824,53374.132342560006 2025-05-31,09:01:06.000,151,11012234,12765,0,1748682065,13015.783947659998,73.33414325999911,53374.19522664 2025-05-31,09:01:07.000,151,11012220,13125,0,1748682066,13015.723320869998,73.34824151999783,53374.216188 2025-05-31,09:01:08.000,151,11012236,13005,0,1748682067,13015.662694079998,73.37643804000254,53374.29304632001 2025-05-31,09:01:09.000,151,11012196,12845,0,1748682068,13015.642485149998,73.4187328199987,53374.38387888 2025-05-31,09:01:10.000,151,11012226,13005,0,1748682069,13015.662694079998,73.45397847000277,53374.38387888 2025-05-31,09:01:11.000,151,11012239,13045,0,1748682070,13015.629012529993,73.48922411999956,53374.41881448001 2025-05-31,09:01:12.000,151,11012224,12725,0,1748682071,13015.655957769988,73.52446977000363,53374.47471144 2025-05-31,09:01:13.000,151,11012247,12805,0,1748682072,13015.642485149998,73.52446977000363,53374.48169856 2025-05-31,09:01:14.000,151,11012216,13005,0,1748682073,13015.635748840003,73.58086280999851,53374.565544000005 2025-05-31,09:01:15.000,151,11012190,12965,0,1748682074,13015.608803599993,73.60201020000386,53374.53759552001 2025-05-31,09:01:16.000,151,11012183,13285,0,1748682075,13015.629012529993,73.64430498000002,53374.60746672001 2025-05-31,09:01:17.000,151,11012190,12845,0,1748682076,13015.581858359998,73.67955063000409,53374.66336368 2025-05-31,09:01:18.000,151,11012258,12685,0,1748682077,13015.514495260002,73.72184541000024,53374.69131216 2025-05-31,09:01:19.000,151,11012251,13085,0,1748682078,13015.440395849997,73.76414019000367,53374.70528640001 2025-05-31,09:01:20.000,151,11012208,12805,0,1748682079,13015.426923229992,73.85577888000262,53374.71227352 2025-05-31,09:01:21.000,151,11012230,12845,0,1748682080,13015.346087509992,73.89807365999877,53374.740222 2025-05-31,09:01:22.000,151,11012255,12765,0,1748682081,13015.332614890001,73.94741757000156,53374.78913184 2025-05-31,09:01:23.000,151,11012193,12765,0,1748682082,13015.319142269997,73.98266321999836,53374.8100932 2025-05-31,09:01:24.000,151,11012223,12925,0,1748682083,13015.285460719992,74.00381061000371,53374.83105456 2025-05-31,09:01:25.000,151,11012266,12845,0,1748682084,13015.265251789991,74.06020364999858,53374.86599016 2025-05-31,09:01:26.000,151,11012244,12885,0,1748682085,13015.224833929991,74.06725277999794,53374.8799644 2025-05-31,09:01:27.000,151,11012213,12685,0,1748682086,13015.117052969996,74.0884001700033,53374.86599016 2025-05-31,09:01:28.000,151,11012256,12845,0,1748682087,13015.06316248999,74.10954756000137,53374.94284848001 2025-05-31,09:01:29.000,151,11012236,13085,0,1748682088,13015.00927201,74.1518423400048,53374.92188712001 2025-05-31,09:01:30.000,151,11012276,13125,0,1748682089,13014.90822736,74.13069494999945,53374.93586136 2025-05-31,09:01:31.000,151,11012194,12565,0,1748682090,13014.88801843,74.17298973000288,53374.99175832001 2025-05-31,09:01:32.000,151,11012200,12725,0,1748682091,13014.854336879995,74.20823537999968,53374.949835600004 2025-05-31,09:01:33.000,151,11012219,12805,0,1748682092,13014.84086425999,74.22938276999776,53375.00573256 2025-05-31,09:01:34.000,151,11012203,12845,0,1748682093,13014.78697378,74.27167755000119,53375.01271968001 2025-05-31,09:01:35.000,151,11012194,12885,0,1748682094,13014.712874369994,74.2857758099999,53375.019706800005 2025-05-31,09:01:36.000,151,11012234,12805,0,1748682095,13014.672456509994,74.25757929000247,53375.03368104 2025-05-31,09:01:37.000,151,11012257,12965,0,1748682096,13014.605093409999,74.29987406999862,53375.0546424 2025-05-31,09:01:38.000,151,11012225,12885,0,1748682097,13014.544466619998,74.2857758099999,53375.00573256 2025-05-31,09:01:39.000,151,11012234,12885,0,1748682098,13014.510785069993,74.2857758099999,53374.97778408 2025-05-31,09:01:40.000,151,11012225,13085,0,1748682099,13014.456894589988,74.29282493999926,53374.97778408 2025-05-31,09:01:41.000,151,11012224,12765,0,1748682100,13014.456894589988,74.31397233000462,53375.0546424 2025-05-31,09:01:42.000,151,11012266,12885,0,1748682101,13014.355849940002,74.3351197200027,53375.04765528 2025-05-31,09:01:43.000,151,11012250,12885,0,1748682102,13014.322168389997,74.34216885000205,53374.99175832001 2025-05-31,09:01:44.000,151,11012314,13045,0,1748682103,13014.281750529997,74.37741449999885,53374.97778408 2025-05-31,09:01:45.000,151,11012230,12885,0,1748682104,13014.207651119992,74.41266015000292,53375.00573256 2025-05-31,09:01:46.000,151,11012199,12885,0,1748682105,13014.147024329992,74.433807540001,53374.99175832001 2025-05-31,09:01:47.000,151,11012205,12805,0,1748682106,13014.072924920001,74.52544622999994,53375.01271968001 2025-05-31,09:01:48.000,151,11012269,12925,0,1748682107,13013.965143959991,74.57479014000273,53375.019706800005 2025-05-31,09:01:49.000,151,11012235,13045,0,1748682108,13013.80347251999,74.63823231000424,53374.96380984001 2025-05-31,09:01:50.000,151,11012243,12885,0,1748682109,13013.68221893999,74.63823231000424,53374.96380984001 2025-05-31,09:01:51.000,151,11012214,12965,0,1748682110,13013.5879106,74.66642883000168,53374.97778408 2025-05-31,09:01:52.000,151,11012214,12925,0,1748682111,13013.466657019999,74.69462534999911,53374.93586136 2025-05-31,09:01:53.000,151,11012259,12925,0,1748682112,13013.325194509998,74.72987100000319,53374.91490000001 2025-05-31,09:01:54.000,151,11012193,13005,0,1748682113,13013.170259379993,74.81446056000277,53374.86599016 2025-05-31,09:01:55.000,151,11012241,12805,0,1748682114,13013.022060559997,74.87085359999764,53374.83105456 2025-05-31,09:01:56.000,151,11012239,12925,0,1748682115,13012.880598049996,74.87790273000428,53374.81708032 2025-05-31,09:01:57.000,151,11012232,12485,0,1748682116,13012.718926609996,74.88495186000364,53374.77515760001 2025-05-31,09:01:58.000,151,11012200,12885,0,1748682117,13012.55051886,74.90609925000172,53374.71227352 2025-05-31,09:01:59.000,151,11012250,13125,0,1748682118,13012.42926528,74.94134489999851,53374.67733792001 2025-05-31,09:02:00.000,151,11012222,12685,0,1748682119,13012.294539079994,74.9554431600045,53374.62144096 2025-05-31,09:02:01.000,151,11012233,12885,0,1748682120,13012.173285499994,74.9272466399998,53374.62144096 2025-05-31,09:02:02.000,151,11012231,13045,0,1748682121,13012.085713469998,74.93429576999915,53374.57951824001 2025-05-31,09:02:03.000,151,11012219,12845,0,1748682122,13011.998141440003,74.9272466399998,53374.467724320006 2025-05-31,09:02:04.000,151,11012224,12685,0,1748682123,13011.971196199993,74.94134489999851,53374.41881448001 2025-05-31,09:02:05.000,151,11012216,12765,0,1748682124,13011.910569409993,74.90609925000172,53374.39086600001 2025-05-31,09:02:06.000,151,11012176,12925,0,1748682125,13011.890360479993,74.96954142000322,53374.27208496001 2025-05-31,09:02:07.000,151,11012250,12965,0,1748682126,13011.822997379997,74.9554431600045,53374.25811072 2025-05-31,09:02:08.000,151,11012191,12725,0,1748682127,13011.782579519997,74.96249229000387,53374.24413648001 2025-05-31,09:02:09.000,151,11012206,13125,0,1748682128,13011.742161659997,74.97659055000258,53374.181252400005 2025-05-31,09:02:10.000,151,11012203,12605,0,1748682129,13011.715216420002,74.94134489999851,53374.16029104 2025-05-31,09:02:11.000,151,11012228,12685,0,1748682130,13011.681534869997,74.9272466399998,53374.09041984 2025-05-31,09:02:12.000,151,11012244,12885,0,1748682131,13011.654589630001,74.91314838000108,53374.03452288001 2025-05-31,09:02:13.000,151,11012234,13045,0,1748682132,13011.627644389991,74.892000990003,53373.98561304001 2025-05-31,09:02:14.000,151,11012202,12725,0,1748682133,13011.627644389991,74.85675533999893,53373.92272896 2025-05-31,09:02:15.000,151,11012182,12725,0,1748682134,13011.654589630001,74.83560795000085,53373.92971608 2025-05-31,09:02:16.000,151,11012201,12765,0,1748682135,13011.661325939996,74.86380446999829,53373.88779336001 2025-05-31,09:02:17.000,151,11012172,12885,0,1748682136,13011.674798560001,74.86380446999829,53373.85285776 2025-05-31,09:02:18.000,151,11012224,12685,0,1748682137,13011.668062249992,74.83560795000085,53373.85285776 2025-05-31,09:02:19.000,151,11012195,12965,0,1748682138,13011.681534869997,74.82855882000149,53373.78997368001 2025-05-31,09:02:20.000,151,11012229,12765,0,1748682139,13011.668062249992,74.81446056000277,53373.74805096001 2025-05-31,09:02:21.000,151,11012183,12885,0,1748682140,13011.641117009996,74.82855882000149,53373.69914112001 2025-05-31,09:02:22.000,151,11012240,12605,0,1748682141,13011.674798560001,74.86380446999829,53373.66420552 2025-05-31,09:02:23.000,151,11012204,12445,0,1748682142,13011.668062249992,74.87085359999764,53373.64324416 2025-05-31,09:02:24.000,151,11012181,13085,0,1748682143,13011.681534869997,74.87790273000428,53373.608308560004 2025-05-31,09:02:25.000,151,11012195,13125,0,1748682144,13011.742161659997,74.87790273000428,53373.61529568 2025-05-31,09:02:26.000,151,11012192,13165,0,1748682145,13011.742161659997,74.892000990003,53373.5873472 2025-05-31,09:02:27.000,151,11012224,12605,0,1748682146,13011.762370589997,74.88495186000364,53373.559398720005 2025-05-31,09:02:28.000,151,11012201,12685,0,1748682147,13011.769106899992,74.85675533999893,53373.46856616 2025-05-31,09:02:29.000,151,11012249,12805,0,1748682148,13011.782579519997,74.82855882000149,53373.47555328 2025-05-31,09:02:30.000,151,11012227,12965,0,1748682149,13011.809524759992,74.82150969000213,53373.461579040006 2025-05-31,09:02:31.000,151,11012232,12845,0,1748682150,13011.863415239997,74.82855882000149,53373.49651464 2025-05-31,09:02:32.000,151,11012208,12645,0,1748682151,13011.836470000002,74.81446056000277,53373.412669200006 2025-05-31,09:02:33.000,151,11012165,12805,0,1748682152,13011.863415239997,74.76511664999998,53373.391707840005 2025-05-31,09:02:34.000,151,11012227,12765,0,1748682153,13011.816261070002,74.80036230000405,53373.37074648 2025-05-31,09:02:35.000,151,11012230,12565,0,1748682154,13011.789315829992,74.77216577999934,53373.38472072001 2025-05-31,09:02:36.000,151,11012233,12965,0,1748682155,13011.762370589997,74.73692013000255,53373.36375936001 2025-05-31,09:02:37.000,151,11012215,12925,0,1748682156,13011.681534869997,74.6805270900004,53373.33581088001 2025-05-31,09:02:38.000,151,11012207,12965,0,1748682157,13011.681534869997,74.6805270900004,53373.26593968001 2025-05-31,09:02:39.000,151,11012214,12805,0,1748682158,13011.600699149996,74.68757621999976,53373.27991392 2025-05-31,09:02:40.000,151,11012215,12725,0,1748682159,13011.607435459991,74.72282187000383,53373.28690104001 2025-05-31,09:02:41.000,151,11012191,12725,0,1748682160,13011.573753910001,74.68757621999976,53373.25196544 2025-05-31,09:02:42.000,151,11012212,12725,0,1748682161,13011.53333605,74.65233057000296,53373.2030556 2025-05-31,09:02:43.000,151,11012174,12805,0,1748682162,13011.55354498,74.65937970000232,53373.14715864001 2025-05-31,09:02:44.000,151,11012197,13045,0,1748682163,13011.540072359996,74.67347796000104,53373.21004272 2025-05-31,09:02:45.000,151,11012193,12725,0,1748682164,13011.526599739991,74.70872360999783,53373.175107120005 2025-05-31,09:02:46.000,151,11012183,13005,0,1748682165,13011.47270926,74.75806752000062,53373.15414576 2025-05-31,09:02:47.000,151,11012223,12605,0,1748682166,13011.45250033,74.7792149099987,53373.126197280006 2025-05-31,09:02:48.000,151,11012176,12885,0,1748682167,13011.378400919995,74.78626403999806,53373.056326080005 2025-05-31,09:02:49.000,151,11012212,12925,0,1748682168,13011.31103782,74.80036230000405,53373.056326080005 2025-05-31,09:02:50.000,151,11012228,12845,0,1748682169,13011.26388364999,74.82150969000213,53373.11222304 2025-05-31,09:02:51.000,151,11012205,13085,0,1748682170,13011.236938409995,74.84970620999957,53373.04933896001 2025-05-31,09:02:52.000,151,11012183,13045,0,1748682171,13011.2302021,74.87790273000428,53373.02139048 2025-05-31,09:02:53.000,151,11012238,12925,0,1748682172,13011.20999317,74.90609925000172,53372.993442 2025-05-31,09:02:54.000,151,11012212,12885,0,1748682173,13011.196520549995,74.94839402999787,53372.98645488 2025-05-31,09:02:55.000,151,11012197,12965,0,1748682174,13011.18978424,74.9554431600045,53372.95151928001 2025-05-31,09:02:56.000,151,11012257,12765,0,1748682175,13011.196520549995,74.98363968000194,53372.96549352 2025-05-31,09:02:57.000,151,11012206,12765,0,1748682176,13011.22346578999,75.03298359000473,53372.958506400006 2025-05-31,09:02:58.000,151,11012206,12685,0,1748682177,13011.196520549995,75.06118011000217,53372.937545040004 2025-05-31,09:02:59.000,151,11012233,12965,0,1748682178,13011.22346578999,75.11052401999768,53372.937545040004 2025-05-31,09:03:00.000,151,11012216,12725,0,1748682179,13011.236938409995,75.11052401999768,53372.91658368 2025-05-31,09:03:01.000,151,11012243,13125,0,1748682180,13011.22346578999,75.17396618999919,53372.89562232 2025-05-31,09:03:02.000,151,11012215,13045,0,1748682181,13011.25041103,75.18101531999855,53372.89562232 2025-05-31,09:03:03.000,151,11012245,12885,0,1748682182,13011.27061996,75.17396618999919,53372.87466096 2025-05-31,09:03:04.000,151,11012187,12645,0,1748682183,13011.30430150999,75.20921184000326,53372.88164808001 2025-05-31,09:03:05.000,151,11012198,12965,0,1748682184,13011.34471936999,75.21626097000262,53372.81177688001 2025-05-31,09:03:06.000,151,11012183,12765,0,1748682185,13011.337983059995,75.21626097000262,53372.839725360005 2025-05-31,09:03:07.000,151,11012168,13085,0,1748682186,13011.34471936999,75.21626097000262,53372.84671248 2025-05-31,09:03:08.000,151,11012188,12925,0,1748682187,13011.34471936999,75.2021627100039,53372.790815520006 2025-05-31,09:03:09.000,151,11012227,12845,0,1748682188,13011.378400919995,75.17396618999919,53372.78382840001 2025-05-31,09:03:10.000,151,11012179,12765,0,1748682189,13011.36492829999,75.1387205400024,53372.81177688001 2025-05-31,09:03:11.000,151,11012240,13205,0,1748682190,13011.358191989995,75.13167141000304,53372.790815520006 2025-05-31,09:03:12.000,151,11012224,12765,0,1748682191,13011.378400919995,75.08232750000025,53372.790815520006 2025-05-31,09:03:13.000,151,11012245,12845,0,1748682192,13011.35145568,75.04708185000345,53372.741905680006 2025-05-31,09:03:14.000,151,11012227,12845,0,1748682193,13011.35145568,75.01888532999874,53372.720944320004 2025-05-31,09:03:15.000,151,11012295,12925,0,1748682194,13011.358191989995,75.00478707000002,53372.73491856001 2025-05-31,09:03:16.000,151,11012241,13085,0,1748682195,13011.34471936999,74.9554431600045,53372.69299584001 2025-05-31,09:03:17.000,151,11012234,13045,0,1748682196,13011.33124675,74.9554431600045,53372.65806024 2025-05-31,09:03:18.000,151,11012257,12885,0,1748682197,13011.25041103,74.97659055000258,53372.65107312 2025-05-31,09:03:19.000,151,11012237,13165,0,1748682198,13011.25041103,74.96954142000322,53372.65107312 2025-05-31,09:03:20.000,151,11012207,12925,0,1748682199,13011.25041103,74.99773794000066,53372.61613752001 2025-05-31,09:03:21.000,151,11012204,12845,0,1748682200,13011.2302021,75.01183619999938,53372.602163280004 2025-05-31,09:03:22.000,151,11012232,13045,0,1748682201,13011.20999317,74.96954142000322,53372.53229208 2025-05-31,09:03:23.000,151,11012193,13085,0,1748682202,13011.22346578999,75.00478707000002,53372.54626632001 2025-05-31,09:03:24.000,151,11012263,12765,0,1748682203,13011.16957531,75.0259344599981,53372.51831784 2025-05-31,09:03:25.000,151,11012219,13005,0,1748682204,13011.22346578999,75.05413098000281,53372.48338224 2025-05-31,09:03:26.000,151,11012267,13205,0,1748682205,13011.14263006999,75.06822924000153,53372.39254968 2025-05-31,09:03:27.000,151,11012241,13205,0,1748682206,13011.115684829994,75.10347488999832,53372.39953680001 2025-05-31,09:03:28.000,151,11012212,12965,0,1748682207,13011.176311619995,75.12462228000368,53372.31569136 2025-05-31,09:03:29.000,151,11012224,12725,0,1748682208,13011.18978424,75.18806444999791,53372.336652720005 2025-05-31,09:03:30.000,151,11012232,12845,0,1748682209,13011.196520549995,75.20921184000326,53372.336652720005 2025-05-31,09:03:31.000,151,11012235,12765,0,1748682210,13011.14936638,75.22331010000198,53372.2248588 2025-05-31,09:03:32.000,151,11012203,13045,0,1748682211,13011.10221220999,75.25855574999878,53372.25979440001 2025-05-31,09:03:33.000,151,11012216,12965,0,1748682212,13011.055058039994,75.29380140000285,53372.18992320001 2025-05-31,09:03:34.000,151,11012263,12925,0,1748682213,13011.007903869999,75.27265401000477,53372.20389744 2025-05-31,09:03:35.000,151,11012210,12645,0,1748682214,13011.021376489989,75.25150661999942,53372.168961840005 2025-05-31,09:03:36.000,151,11012260,12805,0,1748682215,13010.987694939999,75.18806444999791,53372.120052000006 2025-05-31,09:03:37.000,151,11012264,12805,0,1748682216,13011.04158541999,75.13167141000304,53372.10607776 2025-05-31,09:03:38.000,151,11012238,13045,0,1748682217,13011.075266969994,75.11052401999768,53372.099090640004 2025-05-31,09:03:39.000,151,11012199,13285,0,1748682218,13011.08200327999,75.1387205400024,53372.06415504001 2025-05-31,09:03:40.000,151,11012211,13005,0,1748682219,13011.10221220999,75.08232750000025,53372.050180800004 2025-05-31,09:03:41.000,151,11012246,12765,0,1748682220,13011.115684829994,75.10347488999832,53372.071142160006 2025-05-31,09:03:42.000,151,11012240,12805,0,1748682221,13011.115684829994,75.0893766299996,53372.05716792 2025-05-31,09:03:43.000,151,11012199,12805,0,1748682222,13011.12242113999,75.05413098000281,53372.0851164 2025-05-31,09:03:44.000,151,11012268,13125,0,1748682223,13011.10894852,75.04003272000409,53372.0152452 2025-05-31,09:03:45.000,151,11012239,12965,0,1748682224,13011.14936638,75.00478707000002,53372.02921944 2025-05-31,09:03:46.000,151,11012233,12805,0,1748682225,13011.18304792999,74.97659055000258,53372.02921944 2025-05-31,09:03:47.000,151,11012270,13085,0,1748682226,13011.20325685999,74.93429576999915,53372.05716792 2025-05-31,09:03:48.000,151,11012243,12965,0,1748682227,13011.20325685999,74.91314838000108,53372.02921944 2025-05-31,09:03:49.000,151,11012235,13085,0,1748682228,13011.216729479995,74.9272466399998,53372.050180800004 2025-05-31,09:03:50.000,151,11012237,12925,0,1748682229,13011.24367471999,74.90609925000172,53372.02921944 2025-05-31,09:03:51.000,151,11012220,12845,0,1748682230,13011.18978424,74.88495186000364,53371.99428384001 2025-05-31,09:03:52.000,151,11012263,12965,0,1748682231,13011.156102689994,74.87085359999764,53372.02921944 2025-05-31,09:03:53.000,151,11012233,12605,0,1748682232,13011.14936638,74.89905012000236,53372.02223232001 2025-05-31,09:03:54.000,151,11012232,12925,0,1748682233,13011.156102689994,74.88495186000364,53372.02223232001 2025-05-31,09:03:55.000,151,11012248,13005,0,1748682234,13011.16957531,74.892000990003,53372.0152452 2025-05-31,09:03:56.000,151,11012242,12845,0,1748682235,13011.16283899999,74.892000990003,53372.03620656 2025-05-31,09:03:57.000,151,11012272,13005,0,1748682236,13011.16957531,74.93429576999915,53372.02921944 2025-05-31,09:03:58.000,151,11012239,12805,0,1748682237,13011.18304792999,74.96249229000387,53372.02223232001 2025-05-31,09:03:59.000,151,11012283,12765,0,1748682238,13011.20325685999,74.94839402999787,53372.03620656 2025-05-31,09:04:00.000,151,11012257,12925,0,1748682239,13011.277356269995,74.96249229000387,53372.0152452 2025-05-31,09:04:01.000,151,11012222,12965,0,1748682240,13011.317774129995,74.97659055000258,53372.04319368001 2025-05-31,09:04:02.000,151,11012275,12925,0,1748682241,13011.38513722999,74.99773794000066,53372.02223232001 2025-05-31,09:04:03.000,151,11012233,12845,0,1748682242,13011.418818779995,75.01183619999938,53372.10607776 2025-05-31,09:04:04.000,151,11012231,12965,0,1748682243,13011.48618187999,75.03298359000473,53372.099090640004 2025-05-31,09:04:05.000,151,11012246,12765,0,1748682244,13011.53333605,75.00478707000002,53372.05716792 2025-05-31,09:04:06.000,151,11012229,12885,0,1748682245,13011.580490219996,75.01888532999874,53372.12703912 2025-05-31,09:04:07.000,151,11012208,12885,0,1748682246,13011.661325939996,75.04708185000345,53372.120052000006 2025-05-31,09:04:08.000,151,11012265,13005,0,1748682247,13011.762370589997,75.05413098000281,53372.13402624 2025-05-31,09:04:09.000,151,11012244,12605,0,1748682248,13011.829733689992,75.07527837000089,53372.14800048 2025-05-31,09:04:10.000,151,11012246,12765,0,1748682249,13011.957723580002,75.07527837000089,53372.1549876 2025-05-31,09:04:11.000,151,11012240,12805,0,1748682250,13012.085713469998,75.15281880000111,53372.24582016 2025-05-31,09:04:12.000,151,11012285,12805,0,1748682251,13012.180021809989,75.21626097000262,53372.20389744 2025-05-31,09:04:13.000,151,11012266,12885,0,1748682252,13012.26085752999,75.2021627100039,53372.29473 2025-05-31,09:04:14.000,151,11012276,12765,0,1748682253,13012.334956939994,75.2374083600007,53372.32966560001 2025-05-31,09:04:15.000,151,11012227,13005,0,1748682254,13012.44273789999,75.27265401000477,53372.31569136 2025-05-31,09:04:16.000,151,11012238,12925,0,1748682255,13012.53030993,75.28675227000349,53372.39953680001 2025-05-31,09:04:17.000,151,11012257,12885,0,1748682256,13012.61114565,75.32904704999964,53372.37857544001 2025-05-31,09:04:18.000,151,11012283,12605,0,1748682257,13012.638090889996,75.32904704999964,53372.39953680001 2025-05-31,09:04:19.000,151,11012195,12765,0,1748682258,13012.698717679996,75.32904704999964,53372.47639512001 2025-05-31,09:04:20.000,151,11012204,13045,0,1748682259,13012.779553399996,75.32904704999964,53372.574214800006 2025-05-31,09:04:21.000,151,11012277,12965,0,1748682260,13012.819971259996,75.34314530999836,53372.58120192 2025-05-31,09:04:22.000,151,11012265,12925,0,1748682261,13012.846916499991,75.34314530999836,53372.602163280004 2025-05-31,09:04:23.000,151,11012283,12965,0,1748682262,13012.880598049996,75.32199792000029,53372.65107312 2025-05-31,09:04:24.000,151,11012258,12965,0,1748682263,13012.907543289992,75.32199792000029,53372.65806024 2025-05-31,09:04:25.000,151,11012248,12965,0,1748682264,13012.921015909997,75.32904704999964,53372.720944320004 2025-05-31,09:04:26.000,151,11012229,12965,0,1748682265,13012.968170079992,75.28675227000349,53372.72793144 2025-05-31,09:04:27.000,151,11012265,12645,0,1748682266,13012.947961149992,75.29380140000285,53372.720944320004 2025-05-31,09:04:28.000,151,11012263,12765,0,1748682267,13013.015324250002,75.27970314000413,53372.84671248 2025-05-31,09:04:29.000,151,11012261,12885,0,1748682268,13013.008587939992,75.2374083600007,53372.818764 2025-05-31,09:04:30.000,151,11012247,12885,0,1748682269,13013.028796869992,75.18806444999791,53372.86767384 2025-05-31,09:04:31.000,151,11012287,12925,0,1748682270,13013.069214729992,75.13167141000304,53372.87466096 2025-05-31,09:04:32.000,151,11012241,12685,0,1748682271,13013.096159970002,75.15281880000111,53372.90260944001 2025-05-31,09:04:33.000,151,11012298,12805,0,1748682272,13013.102896279997,75.15986793000047,53372.91658368 2025-05-31,09:04:34.000,151,11012229,12765,0,1748682273,13013.136577830002,75.23035923000134,53372.94453216 2025-05-31,09:04:35.000,151,11012208,12885,0,1748682274,13013.150050449993,75.2021627100039,53372.958506400006 2025-05-31,09:04:36.000,151,11012242,12805,0,1748682275,13013.163523069998,75.21626097000262,53372.97946776001 2025-05-31,09:04:37.000,151,11012228,12965,0,1748682276,13013.143314139998,75.25855574999878,53372.96549352 2025-05-31,09:04:38.000,151,11012286,12765,0,1748682277,13013.143314139998,75.23035923000134,53372.993442 2025-05-31,09:04:39.000,151,11012230,12845,0,1748682278,13013.176995690003,75.20921184000326,53373.01440336 2025-05-31,09:04:40.000,151,11012224,12925,0,1748682279,13013.230886169993,75.20921184000326,53372.993442 2025-05-31,09:04:41.000,151,11012225,12965,0,1748682280,13013.244358789998,75.2374083600007,53373.00042912001 2025-05-31,09:04:42.000,151,11012210,12845,0,1748682281,13013.304985579998,75.20921184000326,53372.97946776001 2025-05-31,09:04:43.000,151,11012273,12645,0,1748682282,13013.358876059989,75.2374083600007,53373.007416240005 2025-05-31,09:04:44.000,151,11012223,12925,0,1748682283,13013.345403439998,75.2374083600007,53372.94453216 2025-05-31,09:04:45.000,151,11012224,12925,0,1748682284,13013.379084989989,75.28675227000349,53373.03536472 2025-05-31,09:04:46.000,151,11012176,12965,0,1748682285,13013.399293919989,75.30789966000157,53373.03536472 2025-05-31,09:04:47.000,151,11012246,12925,0,1748682286,13013.365612369998,75.26560487999814,53373.07030032001 2025-05-31,09:04:48.000,151,11012212,12765,0,1748682287,13013.372348679994,75.22331010000198,53373.04933896001 2025-05-31,09:04:49.000,151,11012242,12685,0,1748682288,13013.352139749994,75.18806444999791,53373.007416240005 2025-05-31,09:04:50.000,151,11012230,13005,0,1748682289,13013.358876059989,75.14576967000176,53373.0633132 2025-05-31,09:04:51.000,151,11012220,12685,0,1748682290,13013.352139749994,75.10347488999832,53373.03536472 2025-05-31,09:04:52.000,151,11012234,12605,0,1748682291,13013.338667129989,75.05413098000281,53373.04933896001 2025-05-31,09:04:53.000,151,11012228,12885,0,1748682292,13013.311721889993,75.0259344599981,53373.04933896001 2025-05-31,09:04:54.000,151,11012197,12725,0,1748682293,13013.278040339988,75.06118011000217,53373.0633132 2025-05-31,09:04:55.000,151,11012175,12765,0,1748682294,13013.278040339988,75.05413098000281,53373.056326080005 2025-05-31,09:04:56.000,151,11012267,13005,0,1748682295,13013.203940929998,74.98363968000194,53373.00042912001 2025-05-31,09:04:57.000,151,11012210,12765,0,1748682296,13013.203940929998,74.92019751000043,53373.007416240005 2025-05-31,09:04:58.000,151,11012167,12805,0,1748682297,13013.129841519993,74.93429576999915,53372.958506400006 2025-05-31,09:04:59.000,151,11012217,12885,0,1748682298,13013.082687349997,74.93429576999915,53372.95151928001 2025-05-31,09:05:00.000,151,11012191,12965,0,1748682299,13013.049005799992,74.91314838000108,53372.95151928001 2025-05-31,09:05:01.000,151,11012212,12885,0,1748682300,13013.028796869992,74.90609925000172,53372.94453216 2025-05-31,09:05:02.000,151,11012212,13085,0,1748682301,13013.015324250002,74.892000990003,53372.888635200005 2025-05-31,09:05:03.000,151,11012220,13005,0,1748682302,13012.988379009992,74.87085359999764,53372.8536996 2025-05-31,09:05:04.000,151,11012205,13205,0,1748682303,13012.947961149992,74.84970620999957,53372.818764 2025-05-31,09:05:05.000,151,11012232,12885,0,1748682304,13012.927752219992,74.88495186000364,53372.86767384 2025-05-31,09:05:06.000,151,11012224,12845,0,1748682305,13012.900806979997,74.83560795000085,53372.80478976 2025-05-31,09:05:07.000,151,11012182,13045,0,1748682306,13012.873861740001,74.80036230000405,53372.82575112 2025-05-31,09:05:08.000,151,11012220,12965,0,1748682307,13012.806498639991,74.76511664999998,53372.818764 2025-05-31,09:05:09.000,151,11012249,12845,0,1748682308,13012.793026020001,74.72987100000319,53372.790815520006 2025-05-31,09:05:10.000,151,11012205,13005,0,1748682309,13012.745871849991,74.65937970000232,53372.73491856001 2025-05-31,09:05:11.000,151,11012181,12885,0,1748682310,13012.69198137,74.63823231000424,53372.741905680006 2025-05-31,09:05:12.000,151,11012216,12605,0,1748682311,13012.66503612999,74.57479014000273,53372.69998296 2025-05-31,09:05:13.000,151,11012215,12805,0,1748682312,13012.61114565,74.54659361999802,53372.6091504 2025-05-31,09:05:14.000,151,11012224,12685,0,1748682313,13012.59093672,74.52544622999994,53372.623124640006 2025-05-31,09:05:15.000,151,11012205,12925,0,1748682314,13012.57072779,74.51134797000122,53372.58818904 2025-05-31,09:05:16.000,151,11012221,12965,0,1748682315,13012.557255169995,74.49020058000315,53372.51831784 2025-05-31,09:05:17.000,151,11012204,13125,0,1748682316,13012.53030993,74.4690531899978,53372.53229208 2025-05-31,09:05:18.000,151,11012232,12965,0,1748682317,13012.496628379995,74.4690531899978,53372.504343600005 2025-05-31,09:05:19.000,151,11012228,12605,0,1748682318,13012.44947421,74.46200405999843,53372.47639512001 2025-05-31,09:05:20.000,151,11012221,13085,0,1748682319,13012.40905635,74.42675841000164,53372.35062696 2025-05-31,09:05:21.000,151,11012202,12805,0,1748682320,13012.32822063,74.38446362999821,53372.37158832 2025-05-31,09:05:22.000,151,11012196,12925,0,1748682321,13012.28106645999,74.32807059000334,53372.32966560001 2025-05-31,09:05:23.000,151,11012200,12765,0,1748682322,13012.213703359994,74.24348103000375,53372.25280728 2025-05-31,09:05:24.000,151,11012206,12805,0,1748682323,13012.159812879989,74.20823537999968,53372.238833040006 2025-05-31,09:05:25.000,151,11012184,12725,0,1748682324,13012.186758119999,74.19413712000096,53372.2248588 2025-05-31,09:05:26.000,151,11012164,12805,0,1748682325,13012.186758119999,74.19413712000096,53372.17594896 2025-05-31,09:05:27.000,151,11012247,12725,0,1748682326,13012.186758119999,74.21528450999904,53372.12703912 2025-05-31,09:05:28.000,151,11012256,12605,0,1748682327,13012.180021809989,74.19413712000096,53372.13402624 2025-05-31,09:05:29.000,151,11012202,12845,0,1748682328,13012.146340259998,74.17298973000288,53372.07812928 2025-05-31,09:05:30.000,151,11012200,12805,0,1748682329,13012.132867639993,74.1870879900016,53372.03620656 2025-05-31,09:05:31.000,151,11012202,12885,0,1748682330,13012.119395019989,74.22938276999776,53371.97332248001 2025-05-31,09:05:32.000,151,11012208,12605,0,1748682331,13012.065504539998,74.16594060000352,53371.95934824 2025-05-31,09:05:33.000,151,11012244,12965,0,1748682332,13012.045295609998,74.18003886000224,53371.931399760004 2025-05-31,09:05:34.000,151,11012215,12885,0,1748682333,13011.971196199993,74.12364582000009,53371.92441264001 2025-05-31,09:05:35.000,151,11012189,12725,0,1748682334,13011.957723580002,74.10249843000202,53371.89646416001 2025-05-31,09:05:36.000,151,11012241,12565,0,1748682335,13011.870151549992,74.06020364999858,53371.86851568 2025-05-31,09:05:37.000,151,11012170,12725,0,1748682336,13011.876887860002,74.07430191000458,53371.85454144001 2025-05-31,09:05:38.000,151,11012269,12925,0,1748682337,13011.796052140002,74.0390562600005,53371.82659296001 2025-05-31,09:05:39.000,151,11012223,13125,0,1748682338,13011.782579519997,74.00381061000371,53371.80563160001 2025-05-31,09:05:40.000,151,11012200,12765,0,1748682339,13011.796052140002,73.99676148000435,53371.79864448 2025-05-31,09:05:41.000,151,11012197,13125,0,1748682340,13011.782579519997,74.01085974000307,53371.770696 2025-05-31,09:05:42.000,151,11012183,12605,0,1748682341,13011.715216420002,73.95446670000092,53371.75672176001 2025-05-31,09:05:43.000,151,11012223,12645,0,1748682342,13011.668062249992,73.96856495999964,53371.72877328001 2025-05-31,09:05:44.000,151,11012221,12845,0,1748682343,13011.560281289996,73.98971234999772,53371.68685056001 2025-05-31,09:05:45.000,151,11012192,12605,0,1748682344,13011.499654499996,73.9403684400022,53371.69383768 2025-05-31,09:05:46.000,151,11012191,13005,0,1748682345,13011.51312712,73.92627018000348,53371.72178616 2025-05-31,09:05:47.000,151,11012184,12725,0,1748682346,13011.526599739991,73.96856495999964,53371.714799040004 2025-05-31,09:05:48.000,151,11012226,12885,0,1748682347,13011.51312712,74.00381061000371,53371.63794072001 2025-05-31,09:05:49.000,151,11012223,12605,0,1748682348,13011.53333605,74.06725277999794,53371.72178616 2025-05-31,09:05:50.000,151,11012189,12765,0,1748682349,13011.499654499996,74.10954756000137,53371.67986344 2025-05-31,09:05:51.000,151,11012182,13165,0,1748682350,13011.459236639996,74.13069494999945,53371.64492784 2025-05-31,09:05:52.000,151,11012226,12805,0,1748682351,13011.44576401999,74.15889147000416,53371.64492784 2025-05-31,09:05:53.000,151,11012213,12805,0,1748682352,13011.418818779995,74.21528450999904,53371.616979360006 2025-05-31,09:05:54.000,151,11012223,12725,0,1748682353,13011.38513722999,74.2223336399984,53371.58903088001 2025-05-31,09:05:55.000,151,11012223,12525,0,1748682354,13011.38513722999,74.30692319999798,53371.596018000004 2025-05-31,09:05:56.000,151,11012226,12965,0,1748682355,13011.398609849995,74.29282493999926,53371.60300512 2025-05-31,09:05:57.000,151,11012203,12645,0,1748682356,13011.38513722999,74.30692319999798,53371.568069520006 2025-05-31,09:05:58.000,151,11012199,13085,0,1748682357,13011.358191989995,74.29987406999862,53371.60999224001 2025-05-31,09:05:59.000,151,11012218,12965,0,1748682358,13011.358191989995,74.30692319999798,53371.60300512 2025-05-31,09:06:00.000,151,11012239,12965,0,1748682359,13011.31103782,74.34921798000141,53371.62396648 2025-05-31,09:06:01.000,151,11012184,12885,0,1748682360,13011.337983059995,74.34216885000205,53371.596018000004 2025-05-31,09:06:02.000,151,11012188,12965,0,1748682361,13011.35145568,74.31397233000462,53371.58903088001 2025-05-31,09:06:03.000,151,11012196,12685,0,1748682362,13011.40534615999,74.27167755000119,53371.67287632 2025-05-31,09:06:04.000,151,11012237,13005,0,1748682363,13011.44576401999,74.24348103000375,53371.68685056001 2025-05-31,09:06:05.000,151,11012211,12925,0,1748682364,13011.46597294999,74.25053016000311,53371.69383768 2025-05-31,09:06:06.000,151,11012228,12965,0,1748682365,13011.506390809991,74.18003886000224,53371.68685056001 2025-05-31,09:06:07.000,151,11012168,12925,0,1748682366,13011.567017599991,74.12364582000009,53371.67986344 2025-05-31,09:06:08.000,151,11012203,12885,0,1748682367,13011.634380700001,74.0884001700033,53371.68685056001 2025-05-31,09:06:09.000,151,11012235,12765,0,1748682368,13011.695007490001,74.06725277999794,53371.735760400006 2025-05-31,09:06:10.000,151,11012228,12925,0,1748682369,13011.681534869997,74.06725277999794,53371.70781192001 2025-05-31,09:06:11.000,151,11012242,12965,0,1748682370,13011.769106899992,74.01790887000243,53371.714799040004 2025-05-31,09:06:12.000,151,11012231,12925,0,1748682371,13011.802788449997,73.98266321999836,53371.735760400006 2025-05-31,09:06:13.000,151,11012211,12685,0,1748682372,13011.829733689992,73.90512278999813,53371.79864448 2025-05-31,09:06:14.000,151,11012247,12925,0,1748682373,13011.856678930002,73.82053322999855,53371.77768312001 2025-05-31,09:06:15.000,151,11012198,12965,0,1748682374,13011.876887860002,73.75004192999768,53371.86152856 2025-05-31,09:06:16.000,151,11012227,12925,0,1748682375,13011.910569409993,73.6936488900028,53371.81960584 2025-05-31,09:06:17.000,151,11012267,12925,0,1748682376,13011.957723580002,73.63725585000066,53371.86152856 2025-05-31,09:06:18.000,151,11012275,12605,0,1748682377,13011.924042029998,73.61610846000258,53371.86851568 2025-05-31,09:06:19.000,151,11012207,12805,0,1748682378,13011.910569409993,73.52446977000363,53371.784670240006 2025-05-31,09:06:20.000,151,11012259,12765,0,1748682379,13011.883624169997,73.46102760000213,53371.86152856 2025-05-31,09:06:21.000,151,11012211,12725,0,1748682380,13011.897096790002,73.39758543000062,53371.882489920004 2025-05-31,09:06:22.000,151,11012226,13085,0,1748682381,13011.856678930002,73.35529065000446,53371.931399760004 2025-05-31,09:06:23.000,151,11012264,13045,0,1748682382,13011.748897969992,73.29889761000231,53371.9803096 2025-05-31,09:06:24.000,151,11012239,12925,0,1748682383,13011.701743799997,73.24250457000016,53371.95934824 2025-05-31,09:06:25.000,151,11012225,12765,0,1748682384,13011.620908079996,73.1720132699993,53371.95934824 2025-05-31,09:06:26.000,151,11012261,12845,0,1748682385,13011.627644389991,73.073325450001,53371.93838688 2025-05-31,09:06:27.000,151,11012237,12965,0,1748682386,13011.614171770001,73.03103067000484,53371.952361120006 2025-05-31,09:06:28.000,151,11012239,12965,0,1748682387,13011.600699149996,73.01693240999884,53371.98729672 2025-05-31,09:06:29.000,151,11012225,12885,0,1748682388,13011.620908079996,72.95349024000461,53372.02223232001 2025-05-31,09:06:30.000,151,11012233,12965,0,1748682389,13011.587226529991,72.91119546000118,53371.99428384001 2025-05-31,09:06:31.000,151,11012159,12965,0,1748682390,13011.600699149996,72.86890067999775,53371.98729672 2025-05-31,09:06:32.000,151,11012226,12845,0,1748682391,13011.668062249992,72.78431111999816,53371.9803096 2025-05-31,09:06:33.000,151,11012213,12605,0,1748682392,13011.681534869997,72.68562329999986,53372.00825808 2025-05-31,09:06:34.000,151,11012264,12925,0,1748682393,13011.748897969992,72.69267242999922,53372.04319368001 2025-05-31,09:06:35.000,151,11012223,12845,0,1748682394,13011.836470000002,72.62923025999771,53372.050180800004 2025-05-31,09:06:36.000,151,11012237,12765,0,1748682395,13011.843206309997,72.5798863500022,53372.050180800004 2025-05-31,09:06:37.000,151,11012223,12805,0,1748682396,13011.890360479993,72.59398461000092,53372.11306488001 2025-05-31,09:06:38.000,151,11012180,13045,0,1748682397,13011.964459889998,72.55168983000476,53372.11306488001 2025-05-31,09:06:39.000,151,11012211,12765,0,1748682398,13012.078977159988,72.54464069999813,53372.099090640004 2025-05-31,09:06:40.000,151,11012286,12765,0,1748682399,13012.112658709993,72.53054243999941,53372.1549876 2025-05-31,09:06:41.000,151,11012219,12885,0,1748682400,13012.159812879989,72.56578809000348,53372.11306488001 2025-05-31,09:06:42.000,151,11012208,12925,0,1748682401,13012.186758119999,72.54464069999813,53372.17594896 2025-05-31,09:06:43.000,151,11012235,12845,0,1748682402,13012.206967049999,72.52349331000005,53372.19691032 2025-05-31,09:06:44.000,151,11012233,12765,0,1748682403,13012.206967049999,72.47414940000453,53372.18992320001 2025-05-31,09:06:45.000,151,11012252,13005,0,1748682404,13012.186758119999,72.48824766000325,53372.287742880006 2025-05-31,09:06:46.000,151,11012267,12805,0,1748682405,13012.173285499994,72.39660897000431,53372.32267848 2025-05-31,09:06:47.000,151,11012229,12645,0,1748682406,13012.112658709993,72.38955983999767,53372.30171712 2025-05-31,09:06:48.000,151,11012251,12885,0,1748682407,13012.159812879989,72.3331668000028,53372.32267848 2025-05-31,09:06:49.000,151,11012230,12925,0,1748682408,13012.139603949989,72.29087201999937,53372.385562560004 2025-05-31,09:06:50.000,151,11012183,12765,0,1748682409,13012.112658709993,72.30497027999809,53372.42748528001 2025-05-31,09:06:51.000,151,11012184,12845,0,1748682410,13012.052031919993,72.27677376000065,53372.46242088 2025-05-31,09:06:52.000,151,11012199,13005,0,1748682411,13011.957723580002,72.26267550000193,53372.44145952 2025-05-31,09:06:53.000,151,11012225,13045,0,1748682412,13011.897096790002,72.24857724000321,53372.504343600005 2025-05-31,09:06:54.000,151,11012246,13085,0,1748682413,13011.870151549992,72.1851350700017,53372.49036936 2025-05-31,09:06:55.000,151,11012218,13005,0,1748682414,13011.816261070002,72.16398768000363,53372.56722768001 2025-05-31,09:06:56.000,151,11012250,12645,0,1748682415,13011.796052140002,72.13579115999892,53372.574214800006 2025-05-31,09:06:57.000,151,11012217,12725,0,1748682416,13011.748897969992,72.13579115999892,53372.53229208 2025-05-31,09:06:58.000,151,11012235,12925,0,1748682417,13011.701743799997,72.12874202999956,53372.59517616001 2025-05-31,09:06:59.000,151,11012267,12685,0,1748682418,13011.688271179992,72.05825072999869,53372.56024056 2025-05-31,09:07:00.000,151,11012243,12685,0,1748682419,13011.620908079996,72.04415246999997,53372.56024056 2025-05-31,09:07:01.000,151,11012227,12645,0,1748682420,13011.580490219996,72.06529985999805,53372.58120192 2025-05-31,09:07:02.000,151,11012211,13085,0,1748682421,13011.540072359996,72.00185769000382,53372.58818904 2025-05-31,09:07:03.000,151,11012232,12925,0,1748682422,13011.560281289996,72.00185769000382,53372.623124640006 2025-05-31,09:07:04.000,151,11012208,12965,0,1748682423,13011.540072359996,72.01595595000254,53372.6091504 2025-05-31,09:07:05.000,151,11012223,12765,0,1748682424,13011.55354498,72.0230050800019,53372.65806024 2025-05-31,09:07:06.000,151,11012244,12765,0,1748682425,13011.627644389991,72.10054551000212,53372.68600872 2025-05-31,09:07:07.000,151,11012198,12765,0,1748682426,13011.614171770001,72.11464377000084,53372.70697008 2025-05-31,09:07:08.000,151,11012226,12925,0,1748682427,13011.607435459991,72.15693855000427,53372.65806024 2025-05-31,09:07:09.000,151,11012191,13125,0,1748682428,13011.641117009996,72.16398768000363,53372.69998296 2025-05-31,09:07:10.000,151,11012255,13365,0,1748682429,13011.681534869997,72.2344789800045,53372.76286704001 2025-05-31,09:07:11.000,151,11012233,13005,0,1748682430,13011.728689039992,72.30497027999809,53372.741905680006 2025-05-31,09:07:12.000,151,11012230,12725,0,1748682431,13011.769106899992,72.36136332000024,53372.77684128 2025-05-31,09:07:13.000,151,11012244,12925,0,1748682432,13011.809524759992,72.41070723000303,53372.769854160004 2025-05-31,09:07:14.000,151,11012252,12765,0,1748682433,13011.789315829992,72.46005113999854,53372.790815520006 2025-05-31,09:07:15.000,151,11012217,12965,0,1748682434,13011.816261070002,72.53759156999877,53372.81177688001 2025-05-31,09:07:16.000,151,11012223,13005,0,1748682435,13011.789315829992,72.59398461000092,53372.839725360005 2025-05-31,09:07:17.000,151,11012198,13205,0,1748682436,13011.769106899992,72.6433285200037,53372.88164808001 2025-05-31,09:07:18.000,151,11012246,12845,0,1748682437,13011.728689039992,72.6785741700005,53372.84671248 2025-05-31,09:07:19.000,151,11012249,12845,0,1748682438,13011.681534869997,72.69267242999922,53372.888635200005 2025-05-31,09:07:20.000,151,11012240,13005,0,1748682439,13011.620908079996,72.65742678000242,53372.88164808001 2025-05-31,09:07:21.000,151,11012234,12925,0,1748682440,13011.600699149996,72.69267242999922,53372.94453216 2025-05-31,09:07:22.000,151,11012253,12845,0,1748682441,13011.593962840001,72.6785741700005,53372.91658368 2025-05-31,09:07:23.000,151,11012248,12605,0,1748682442,13011.573753910001,72.73496721000265,53372.91658368 2025-05-31,09:07:24.000,151,11012236,12605,0,1748682443,13011.567017599991,72.7772619899988,53372.909596560006 2025-05-31,09:07:25.000,151,11012224,12805,0,1748682444,13011.526599739991,72.81955677000224,53372.88164808001 2025-05-31,09:07:26.000,151,11012202,12805,0,1748682445,13011.506390809991,72.83365503000095,53372.888635200005 2025-05-31,09:07:27.000,151,11012248,12925,0,1748682446,13011.4322914,72.80545851000352,53372.89562232 2025-05-31,09:07:28.000,151,11012194,12685,0,1748682447,13011.378400919995,72.8266059000016,53372.86767384 2025-05-31,09:07:29.000,151,11012178,12605,0,1748682448,13011.31103782,72.80545851000352,53372.89562232 2025-05-31,09:07:30.000,151,11012235,12685,0,1748682449,13011.31103782,72.74201634000201,53372.84671248 2025-05-31,09:07:31.000,151,11012200,12685,0,1748682450,13011.32451043999,72.74906547000137,53372.79780264 2025-05-31,09:07:32.000,151,11012212,12885,0,1748682451,13011.37166461,72.74906547000137,53372.76286704001 2025-05-31,09:07:33.000,151,11012236,12885,0,1748682452,13011.38513722999,72.76316373000009,53372.790815520006 2025-05-31,09:07:34.000,151,11012216,12845,0,1748682453,13011.37166461,72.72791808000329,53372.80478976 2025-05-31,09:07:35.000,151,11012219,12965,0,1748682454,13011.36492829999,72.7772619899988,53372.80478976 2025-05-31,09:07:36.000,151,11012211,12845,0,1748682455,13011.36492829999,72.79840938000416,53372.78382840001 2025-05-31,09:07:37.000,151,11012272,12605,0,1748682456,13011.35145568,72.76316373000009,53372.76286704001 2025-05-31,09:07:38.000,151,11012227,12845,0,1748682457,13011.36492829999,72.80545851000352,53372.7488928 2025-05-31,09:07:39.000,151,11012217,12645,0,1748682458,13011.37166461,72.80545851000352,53372.71395720001 2025-05-31,09:07:40.000,151,11012217,13085,0,1748682459,13011.378400919995,72.79840938000416,53372.72793144 2025-05-31,09:07:41.000,151,11012196,13045,0,1748682460,13011.40534615999,72.7913602500048,53372.71395720001 2025-05-31,09:07:42.000,151,11012227,13125,0,1748682461,13011.49291819,72.75611460000073,53372.741905680006 2025-05-31,09:07:43.000,151,11012259,12765,0,1748682462,13011.573753910001,72.73496721000265,53372.741905680006 2025-05-31,09:07:44.000,151,11012215,13125,0,1748682463,13011.654589630001,72.74201634000201,53372.77684128 2025-05-31,09:07:45.000,151,11012238,13045,0,1748682464,13011.708480109992,72.71381982000457,53372.70697008 2025-05-31,09:07:46.000,151,11012196,12965,0,1748682465,13011.769106899992,72.72791808000329,53372.72793144 2025-05-31,09:07:47.000,151,11012217,12965,0,1748682466,13011.755634280002,72.70677068999794,53372.76286704001 2025-05-31,09:07:48.000,151,11012226,12685,0,1748682467,13011.796052140002,72.65037765000307,53372.818764 2025-05-31,09:07:49.000,151,11012228,12845,0,1748682468,13011.816261070002,72.60103374000028,53372.769854160004 2025-05-31,09:07:50.000,151,11012221,12605,0,1748682469,13011.856678930002,72.59398461000092,53372.77684128 2025-05-31,09:07:51.000,151,11012225,12965,0,1748682470,13011.924042029998,72.58693548000156,53372.818764 2025-05-31,09:07:52.000,151,11012267,12925,0,1748682471,13011.944250959998,72.54464069999813,53372.818764 2025-05-31,09:07:53.000,151,11012225,12605,0,1748682472,13012.011614059993,72.5798863500022,53372.8536996 2025-05-31,09:07:54.000,151,11012211,12845,0,1748682473,13012.085713469998,72.62218112999835,53372.937545040004 2025-05-31,09:07:55.000,151,11012244,12765,0,1748682474,13012.105922399998,72.6433285200037,53372.937545040004 2025-05-31,09:07:56.000,151,11012240,12765,0,1748682475,13012.126131329998,72.60808286999963,53372.95151928001 2025-05-31,09:07:57.000,151,11012209,12565,0,1748682476,13012.105922399998,72.62923025999771,53373.01440336 2025-05-31,09:07:58.000,151,11012220,13005,0,1748682477,13012.065504539998,72.5798863500022,53372.993442 2025-05-31,09:07:59.000,151,11012224,12885,0,1748682478,13012.031822989993,72.52349331000005,53373.056326080005 2025-05-31,09:08:00.000,151,11012254,12765,0,1748682479,13012.031822989993,72.50234592000197,53373.04933896001 2025-05-31,09:08:01.000,151,11012230,12885,0,1748682480,13012.052031919993,72.46005113999854,53373.105235920004 2025-05-31,09:08:02.000,151,11012243,12645,0,1748682481,13012.025086679998,72.3684124499996,53373.09824880001 2025-05-31,09:08:03.000,151,11012221,12845,0,1748682482,13012.004877749998,72.3331668000028,53373.19606848001 2025-05-31,09:08:04.000,151,11012248,13205,0,1748682483,13012.065504539998,72.26972463000129,53373.19606848001 2025-05-31,09:08:05.000,151,11012276,12885,0,1748682484,13012.052031919993,72.21333158999914,53373.25196544 2025-05-31,09:08:06.000,151,11012253,12885,0,1748682485,13012.031822989993,72.1216929000002,53373.28690104001 2025-05-31,09:08:07.000,151,11012238,12925,0,1748682486,13012.045295609998,72.04415246999997,53373.32183664 2025-05-31,09:08:08.000,151,11012234,12845,0,1748682487,13012.018350369988,71.96661203999975,53373.32882376 2025-05-31,09:08:09.000,151,11012225,13125,0,1748682488,13011.957723580002,71.8749733500008,53373.37074648 2025-05-31,09:08:10.000,151,11012216,12965,0,1748682489,13011.930778339993,71.79743292000057,53373.39869496 2025-05-31,09:08:11.000,151,11012209,13045,0,1748682490,13011.876887860002,71.71989249000035,53373.42664344 2025-05-31,09:08:12.000,151,11012212,12725,0,1748682491,13011.816261070002,71.6282538000014,53373.412669200006 2025-05-31,09:08:13.000,151,11012229,13005,0,1748682492,13011.796052140002,71.49432032999903,53373.4476048 2025-05-31,09:08:14.000,151,11012243,12605,0,1748682493,13011.755634280002,71.42382902999816,53373.45459192001 2025-05-31,09:08:15.000,151,11012223,12845,0,1748682494,13011.735425350002,71.34628859999793,53373.517476 2025-05-31,09:08:16.000,151,11012210,12805,0,1748682495,13011.721952729997,71.31104295000114,53373.54542448 2025-05-31,09:08:17.000,151,11012218,12605,0,1748682496,13011.769106899992,71.24055165000027,53373.608308560004 2025-05-31,09:08:18.000,151,11012244,12925,0,1748682497,13011.748897969992,71.18415860999812,53373.608308560004 2025-05-31,09:08:19.000,151,11012265,12805,0,1748682498,13011.769106899992,71.16301122000004,53373.63625704 2025-05-31,09:08:20.000,151,11012251,12965,0,1748682499,13011.822997379997,71.14186383000197,53373.692154 2025-05-31,09:08:21.000,151,11012218,12725,0,1748682500,13011.836470000002,71.07842166000046,53373.72010248001 2025-05-31,09:08:22.000,151,11012236,12885,0,1748682501,13011.856678930002,71.09251991999918,53373.75503808 2025-05-31,09:08:23.000,151,11012243,12845,0,1748682502,13011.890360479993,71.09956904999854,53373.7620252 2025-05-31,09:08:24.000,151,11012233,12765,0,1748682503,13011.917305720002,71.0713725300011,53373.775999440004 2025-05-31,09:08:25.000,151,11012242,13205,0,1748682504,13011.950987269993,71.0713725300011,53373.87381912 2025-05-31,09:08:26.000,151,11012242,12925,0,1748682505,13011.971196199993,71.05022514000302,53373.93670320001 2025-05-31,09:08:27.000,151,11012235,12645,0,1748682506,13011.977932510003,71.04317601000366,53373.9716388 2025-05-31,09:08:28.000,151,11012208,13125,0,1748682507,13011.930778339993,71.00793035999959,53373.964651680006 2025-05-31,09:08:29.000,151,11012206,12965,0,1748682508,13011.991405129993,71.00793035999959,53374.03452288001 2025-05-31,09:08:30.000,151,11012218,12765,0,1748682509,13011.984668819998,71.01497948999895,53374.062471360005 2025-05-31,09:08:31.000,151,11012203,12845,0,1748682510,13012.004877749998,70.96563558000344,53374.11836832 2025-05-31,09:08:32.000,151,11012240,12925,0,1748682511,13012.078977159988,70.95858645000408,53374.17426528001 2025-05-31,09:08:33.000,151,11012199,12805,0,1748682512,13012.146340259998,70.9726847100028,53374.230162240005 2025-05-31,09:08:34.000,151,11012256,13005,0,1748682513,13012.200230739989,70.93743905999872,53374.30702056 2025-05-31,09:08:35.000,151,11012286,12765,0,1748682514,13012.26085752999,70.90924254000129,53374.36990464001 2025-05-31,09:08:36.000,151,11012234,12965,0,1748682515,13012.355165869994,70.90924254000129,53374.41881448001 2025-05-31,09:08:37.000,151,11012232,12845,0,1748682516,13012.456210519995,70.87399689000449,53374.4956728 2025-05-31,09:08:38.000,151,11012231,12685,0,1748682517,13012.46968314,70.87399689000449,53374.52362128 2025-05-31,09:08:39.000,151,11012246,12765,0,1748682518,13012.53030993,70.85284949999914,53374.565544000005 2025-05-31,09:08:40.000,151,11012221,12805,0,1748682519,13012.557255169995,70.83170211000106,53374.64240232 2025-05-31,09:08:41.000,151,11012239,12685,0,1748682520,13012.56399147999,70.8246529800017,53374.75419624001 2025-05-31,09:08:42.000,151,11012244,13245,0,1748682521,13012.59093672,70.75416168000083,53374.803106080006 2025-05-31,09:08:43.000,151,11012267,12725,0,1748682522,13012.638090889996,70.71186690000468,53374.86599016 2025-05-31,09:08:44.000,151,11012209,12725,0,1748682523,13012.64482719999,70.71891603000404,53374.95682272 2025-05-31,09:08:45.000,151,11012261,12805,0,1748682524,13012.69198137,70.69071950999933,53375.02669392 2025-05-31,09:08:46.000,151,11012246,13085,0,1748682525,13012.66503612999,70.67662125000061,53375.07560376 2025-05-31,09:08:47.000,151,11012188,12845,0,1748682526,13012.739135539996,70.64137560000381,53375.117526480004 2025-05-31,09:08:48.000,151,11012243,12765,0,1748682527,13012.759344469996,70.69071950999933,53375.22233328 2025-05-31,09:08:49.000,151,11012217,12845,0,1748682528,13012.819971259996,70.67662125000061,53375.25726888001 2025-05-31,09:08:50.000,151,11012262,12685,0,1748682529,13012.819971259996,70.71186690000468,53375.3690628 2025-05-31,09:08:51.000,151,11012225,12525,0,1748682530,13012.813234950001,70.7612108100002,53375.41098552 2025-05-31,09:08:52.000,151,11012212,12885,0,1748682531,13012.819971259996,70.78235819999827,53375.42495976001 2025-05-31,09:08:53.000,151,11012245,12485,0,1748682532,13012.840180189996,70.81760385000234,53375.5088052 2025-05-31,09:08:54.000,151,11012218,12765,0,1748682533,13012.860389119996,70.8598986299985,53375.59265064001 2025-05-31,09:08:55.000,151,11012252,13125,0,1748682534,13012.867125429992,70.89514428000257,53375.62758624 2025-05-31,09:08:56.000,151,11012211,12605,0,1748682535,13012.900806979997,70.88104602000385,53375.66252184001 2025-05-31,09:08:57.000,151,11012214,12925,0,1748682536,13012.921015909997,70.9233408,53375.72540592 2025-05-31,09:08:58.000,151,11012239,12765,0,1748682537,13012.968170079992,70.97973384000215,53375.76034152001 2025-05-31,09:08:59.000,151,11012222,13165,0,1748682538,13013.028796869992,70.9726847100028,53375.76034152001 2025-05-31,09:09:00.000,151,11012204,12885,0,1748682539,13013.062478419997,71.00088123000023,53375.88610968 2025-05-31,09:09:01.000,151,11012229,12885,0,1748682540,13013.069214729992,71.0361268800043,53375.96995512001 2025-05-31,09:09:02.000,151,11012213,12765,0,1748682541,13013.150050449993,71.08547078999982,53375.93501952 2025-05-31,09:09:03.000,151,11012258,12805,0,1748682542,13013.183731999998,71.07842166000046,53376.074761920005 2025-05-31,09:09:04.000,151,11012244,13005,0,1748682543,13013.271304029993,71.11366731000453,53376.10969752 2025-05-31,09:09:05.000,151,11012208,12965,0,1748682544,13013.338667129989,71.13481470000261,53376.26341416001 2025-05-31,09:09:06.000,151,11012237,12925,0,1748682545,13013.446448089999,71.17710947999876,53376.31931112 2025-05-31,09:09:07.000,151,11012202,12725,0,1748682546,13013.466657019999,71.23350252000091,53376.361233840005 2025-05-31,09:09:08.000,151,11012247,12845,0,1748682547,13013.54075642999,71.24055165000027,53376.40315656001 2025-05-31,09:09:09.000,151,11012205,12765,0,1748682548,13013.56770167,71.31104295000114,53376.43110504001 2025-05-31,09:09:10.000,151,11012261,12805,0,1748682549,13013.574437979994,71.31104295000114,53376.54988608001 2025-05-31,09:09:11.000,151,11012241,12885,0,1748682550,13013.5879106,71.35333773000457,53376.59879592001 2025-05-31,09:09:12.000,151,11012220,12765,0,1748682551,13013.5879106,71.36038686000393,53376.68264136 2025-05-31,09:09:13.000,151,11012227,12925,0,1748682552,13013.614855839995,71.35333773000457,53376.72456408 2025-05-31,09:09:14.000,151,11012258,13045,0,1748682553,13013.5879106,71.40268164000008,53376.75251256 2025-05-31,09:09:15.000,151,11012229,12965,0,1748682554,13013.513811189994,71.381534250002,53376.82238376 2025-05-31,09:09:16.000,151,11012254,12845,0,1748682555,13013.493602259994,71.36743599000329,53376.92020344 2025-05-31,09:09:17.000,151,11012236,12725,0,1748682556,13013.426239159999,71.31104295000114,53376.89924208 2025-05-31,09:09:18.000,151,11012234,12925,0,1748682557,13013.372348679994,71.3180920800005,53376.94815192 2025-05-31,09:09:19.000,151,11012266,12925,0,1748682558,13013.338667129989,71.33923946999857,53376.99007464 2025-05-31,09:09:20.000,151,11012244,12925,0,1748682559,13013.311721889993,71.36038686000393,53377.05295872001 2025-05-31,09:09:21.000,151,11012208,12645,0,1748682560,13013.325194509998,71.37448512000265,53377.05295872001 2025-05-31,09:09:22.000,151,11012275,12925,0,1748682561,13013.331930819993,71.33923946999857,53377.129817040004 2025-05-31,09:09:23.000,151,11012197,12525,0,1748682562,13013.291512959993,71.34628859999793,53377.10885568 2025-05-31,09:09:24.000,151,11012236,12685,0,1748682563,13013.291512959993,71.34628859999793,53377.22064960001 2025-05-31,09:09:25.000,151,11012244,12645,0,1748682564,13013.284776649998,71.35333773000457,53377.21366248 2025-05-31,09:09:26.000,151,11012264,12685,0,1748682565,13013.244358789998,71.39563251000072,53377.26955944001 2025-05-31,09:09:27.000,151,11012280,13005,0,1748682566,13013.224149859998,71.40268164000008,53377.34641776 2025-05-31,09:09:28.000,151,11012256,12965,0,1748682567,13013.176995690003,71.37448512000265,53377.33943064001 2025-05-31,09:09:29.000,151,11012263,12725,0,1748682568,13013.143314139998,71.44497642000351,53377.38834048001 2025-05-31,09:09:30.000,151,11012229,12645,0,1748682569,13013.170259379993,71.44497642000351,53377.40930184001 2025-05-31,09:09:31.000,151,11012206,12765,0,1748682570,13013.176995690003,71.48022207000031,53377.40231472 2025-05-31,09:09:32.000,151,11012207,12965,0,1748682571,13013.176995690003,71.49432032999903,53377.486160160006 2025-05-31,09:09:33.000,151,11012195,12765,0,1748682572,13013.170259379993,71.50136945999839,53377.54205712 2025-05-31,09:09:34.000,151,11012217,12885,0,1748682573,13013.176995690003,71.52251685000374,53377.55603136001 2025-05-31,09:09:35.000,151,11012233,12565,0,1748682574,13013.176995690003,71.51546772000438,53377.535070000005 2025-05-31,09:09:36.000,151,11012190,12885,0,1748682575,13013.143314139998,71.49432032999903,53377.61891544 2025-05-31,09:09:37.000,151,11012208,12925,0,1748682576,13013.203940929998,71.47317294000095,53377.66083816 2025-05-31,09:09:38.000,151,11012282,12605,0,1748682577,13013.203940929998,71.49432032999903,53377.71673512 2025-05-31,09:09:39.000,151,11012173,12805,0,1748682578,13013.210677239993,71.53661511000246,53377.73070936 2025-05-31,09:09:40.000,151,11012196,12965,0,1748682579,13013.237622479988,71.55071337000118,53377.751670720005 2025-05-31,09:09:41.000,151,11012247,12765,0,1748682580,13013.271304029993,71.53661511000246,53377.82852904 2025-05-31,09:09:42.000,151,11012226,12725,0,1748682581,13013.284776649998,71.55776250000054,53377.83551616 2025-05-31,09:09:43.000,151,11012185,12925,0,1748682582,13013.284776649998,71.5295659800031,53377.919361600005 2025-05-31,09:09:44.000,151,11012174,12685,0,1748682583,13013.298249269988,71.53661511000246,53377.989232800006 2025-05-31,09:09:45.000,151,11012186,13045,0,1748682584,13013.345403439998,71.55776250000054,53377.989232800006 2025-05-31,09:09:46.000,151,11012207,12725,0,1748682585,13013.406030229999,71.5648116299999,53378.04512976 2025-05-31,09:09:47.000,151,11012239,12725,0,1748682586,13013.372348679994,71.59300815000461,53378.08006536001 2025-05-31,09:09:48.000,151,11012223,12965,0,1748682587,13013.399293919989,71.63530293000076,53378.135962320004 2025-05-31,09:09:49.000,151,11012240,12765,0,1748682588,13013.399293919989,71.64235206000012,53378.233782 2025-05-31,09:09:50.000,151,11012234,12965,0,1748682589,13013.412766539994,71.70579423000163,53378.324614560006 2025-05-31,09:09:51.000,151,11012176,12925,0,1748682590,13013.419502849989,71.68464684000355,53378.31762744001 2025-05-31,09:09:52.000,151,11012217,12405,0,1748682591,13013.399293919989,71.67759771000419,53378.436408479996 2025-05-31,09:09:53.000,151,11012211,12845,0,1748682592,13013.45992070999,71.63530293000076,53378.42942136 2025-05-31,09:09:54.000,151,11012206,12805,0,1748682593,13013.439711779989,71.64235206000012,53378.45038272 2025-05-31,09:09:55.000,151,11012239,12645,0,1748682594,13013.45992070999,71.6282538000014,53378.5482024 2025-05-31,09:09:56.000,151,11012209,12965,0,1748682595,13013.453184399994,71.64940118999948,53378.59711224 2025-05-31,09:09:57.000,151,11012217,12725,0,1748682596,13013.48012963999,71.64235206000012,53378.639034960004 2025-05-31,09:09:58.000,151,11012213,12925,0,1748682597,13013.473393329994,71.6634994499982,53378.708906160005 2025-05-31,09:09:59.000,151,11012214,12605,0,1748682598,13013.48012963999,71.6282538000014,53378.77877736001 2025-05-31,09:10:00.000,151,11012204,12765,0,1748682599,13013.439711779989,71.55071337000118,53378.771790239996 2025-05-31,09:10:01.000,151,11012216,13005,0,1748682600,13013.385821299998,71.51546772000438,53378.84864856001 2025-05-31,09:10:02.000,151,11012250,12805,0,1748682601,13013.365612369998,71.45202555000287,53378.91153264 2025-05-31,09:10:03.000,151,11012215,12805,0,1748682602,13013.345403439998,71.35333773000457,53378.94646824001 2025-05-31,09:10:04.000,151,11012203,12845,0,1748682603,13013.271304029993,71.3180920800005,53378.98140384 2025-05-31,09:10:05.000,151,11012199,12965,0,1748682604,13013.251095099993,71.25464990999899,53379.02332656 2025-05-31,09:10:06.000,151,11012218,12765,0,1748682605,13013.298249269988,71.23350252000091,53379.06524928001 2025-05-31,09:10:07.000,151,11012186,12765,0,1748682606,13013.325194509998,71.2194042600022,53379.107171999996 2025-05-31,09:10:08.000,151,11012212,12885,0,1748682607,13013.271304029993,71.18415860999812,53379.1770432 2025-05-31,09:10:09.000,151,11012219,12885,0,1748682608,13013.210677239993,71.14186383000197,53379.19101744 2025-05-31,09:10:10.000,151,11012187,12925,0,1748682609,13013.203940929998,71.13481470000261,53379.22595304 2025-05-31,09:10:11.000,151,11012141,12965,0,1748682610,13013.217413549988,71.09956904999854,53379.22595304 2025-05-31,09:10:12.000,151,11012226,12765,0,1748682611,13013.197204620003,71.08547078999982,53379.25390152001 2025-05-31,09:10:13.000,151,11012261,13005,0,1748682612,13013.156786760002,71.06432340000174,53379.3167856 2025-05-31,09:10:14.000,151,11012191,12605,0,1748682613,13013.156786760002,71.02202861999831,53379.37268256001 2025-05-31,09:10:15.000,151,11012192,13165,0,1748682614,13013.102896279997,71.01497948999895,53379.3866568 2025-05-31,09:10:16.000,151,11012172,12845,0,1748682615,13013.069214729992,70.9726847100028,53379.39364392 2025-05-31,09:10:17.000,151,11012217,12605,0,1748682616,13013.055742110002,70.94448818999808,53379.40761816 2025-05-31,09:10:18.000,151,11012227,12805,0,1748682617,13013.035533180002,70.91629167000065,53379.43556664 2025-05-31,09:10:19.000,151,11012204,12685,0,1748682618,13013.035533180002,70.88104602000385,53379.49146360001 2025-05-31,09:10:20.000,151,11012175,12925,0,1748682619,13013.028796869992,70.84580036999978,53379.51242496 2025-05-31,09:10:21.000,151,11012186,12925,0,1748682620,13013.008587939992,70.81055472000298,53379.61024464 2025-05-31,09:10:22.000,151,11012196,12725,0,1748682621,13013.028796869992,70.75416168000083,53379.65216736 2025-05-31,09:10:23.000,151,11012221,12805,0,1748682622,13012.988379009992,70.71186690000468,53379.694090080004 2025-05-31,09:10:24.000,151,11012238,12685,0,1748682623,13012.974906390002,70.65547386000253,53379.715051440005 2025-05-31,09:10:25.000,151,11012228,12605,0,1748682624,13012.974906390002,70.62727733999782,53379.72902568 2025-05-31,09:10:26.000,151,11012236,12805,0,1748682625,13012.927752219992,70.63432647000445,53379.75697416001 2025-05-31,09:10:27.000,151,11012290,13005,0,1748682626,13012.921015909997,70.63432647000445,53379.81985824 2025-05-31,09:10:28.000,151,11012217,12965,0,1748682627,13012.934488530002,70.63432647000445,53379.833832480006 2025-05-31,09:10:29.000,151,11012232,12725,0,1748682628,13012.853652810001,70.65547386000253,53379.82684536001 2025-05-31,09:10:30.000,151,11012233,12885,0,1748682629,13012.853652810001,70.67662125000061,53379.882742320005 2025-05-31,09:10:31.000,151,11012227,13005,0,1748682630,13012.826707569991,70.71186690000468,53379.97357488001 2025-05-31,09:10:32.000,151,11012270,12765,0,1748682631,13012.806498639991,70.7259651600034,53379.93863928 2025-05-31,09:10:33.000,151,11012240,12765,0,1748682632,13012.786289709991,70.76825993999955,53380.0154976 2025-05-31,09:10:34.000,151,11012225,12885,0,1748682633,13012.739135539996,70.76825993999955,53380.029471840004 2025-05-31,09:10:35.000,151,11012226,12525,0,1748682634,13012.75260816,70.81760385000234,53380.07838168 2025-05-31,09:10:36.000,151,11012233,12845,0,1748682635,13012.68524505999,70.89514428000257,53380.07139456001 2025-05-31,09:10:37.000,151,11012257,12685,0,1748682636,13012.678508749996,70.9233408,53380.10633016 2025-05-31,09:10:38.000,151,11012162,13005,0,1748682637,13012.69198137,71.00088123000023,53380.21113696001 2025-05-31,09:10:39.000,151,11012238,12845,0,1748682638,13012.63135458,71.05022514000302,53380.17620136 2025-05-31,09:10:40.000,151,11012278,12925,0,1748682639,13012.63135458,71.09956904999854,53380.2251112 2025-05-31,09:10:41.000,151,11012221,12885,0,1748682640,13012.60440933999,71.12776557000325,53380.23209832 2025-05-31,09:10:42.000,151,11012280,12925,0,1748682641,13012.56399147999,71.19825687000412,53380.30196952 2025-05-31,09:10:43.000,151,11012240,12925,0,1748682642,13012.537046239995,71.2687481699977,53380.27402104 2025-05-31,09:10:44.000,151,11012253,12725,0,1748682643,13012.55051886,71.2828464300037,53380.37184072 2025-05-31,09:10:45.000,151,11012250,12605,0,1748682644,13012.55051886,71.3180920800005,53380.364853600004 2025-05-31,09:10:46.000,151,11012214,12885,0,1748682645,13012.638090889996,71.35333773000457,53380.42773768001 2025-05-31,09:10:47.000,151,11012315,12925,0,1748682646,13012.60440933999,71.40268164000008,53380.42773768001 2025-05-31,09:10:48.000,151,11012257,12845,0,1748682647,13012.59093672,71.4167798999988,53380.42773768001 2025-05-31,09:10:49.000,151,11012231,12685,0,1748682648,13012.638090889996,71.40973076999944,53380.44869904 2025-05-31,09:10:50.000,151,11012255,12645,0,1748682649,13012.617881959995,71.46612381000159,53380.483634640004 2025-05-31,09:10:51.000,151,11012207,12965,0,1748682650,13012.597673029995,71.47317294000095,53380.57446720001 2025-05-31,09:10:52.000,151,11012216,12885,0,1748682651,13012.60440933999,71.51546772000438,53380.51857024 2025-05-31,09:10:53.000,151,11012270,12925,0,1748682652,13012.597673029995,71.55776250000054,53380.51857024 2025-05-31,09:10:54.000,151,11012245,12885,0,1748682653,13012.57072779,71.59300815000461,53380.56049296 2025-05-31,09:10:55.000,151,11012238,12845,0,1748682654,13012.58420040999,71.61415554000268,53380.58145432 2025-05-31,09:10:56.000,151,11012226,12725,0,1748682655,13012.60440933999,71.67759771000419,53380.6094028 2025-05-31,09:10:57.000,151,11012254,13045,0,1748682656,13012.61114565,71.70579423000163,53380.56748008 2025-05-31,09:10:58.000,151,11012238,12645,0,1748682657,13012.64482719999,71.74808900999778,53380.57446720001 2025-05-31,09:10:59.000,151,11012227,12645,0,1748682658,13012.658299819996,71.7762855300025,53380.58145432 2025-05-31,09:11:00.000,151,11012232,12885,0,1748682659,13012.617881959995,71.78333466000186,53380.58844144 2025-05-31,09:11:01.000,151,11012207,13045,0,1748682660,13012.698717679996,71.81153117999929,53380.66529976001 2025-05-31,09:11:02.000,151,11012185,12725,0,1748682661,13012.66503612999,71.81153117999929,53380.679274 2025-05-31,09:11:03.000,151,11012197,12885,0,1748682662,13012.66503612999,71.83267857000465,53380.65831264 2025-05-31,09:11:04.000,151,11012245,12885,0,1748682663,13012.705453989991,71.81858030999865,53380.65831264 2025-05-31,09:11:05.000,151,11012243,12765,0,1748682664,13012.678508749996,71.86087509000208,53380.651325520004 2025-05-31,09:11:06.000,151,11012178,12965,0,1748682665,13012.69198137,71.86792422000144,53380.651325520004 2025-05-31,09:11:07.000,151,11012199,13285,0,1748682666,13012.718926609996,71.88907160999952,53380.672286880006 2025-05-31,09:11:08.000,151,11012248,12685,0,1748682667,13012.745871849991,71.90316986999824,53380.71420960001 2025-05-31,09:11:09.000,151,11012233,12805,0,1748682668,13012.766080779991,71.89612073999888,53380.69324824001 2025-05-31,09:11:10.000,151,11012212,12805,0,1748682669,13012.759344469996,71.91021900000487,53380.672286880006 2025-05-31,09:11:11.000,151,11012174,12925,0,1748682670,13012.759344469996,71.93136639000295,53380.70722248 2025-05-31,09:11:12.000,151,11012232,12965,0,1748682671,13012.786289709991,71.91726813000423,53380.73517096 2025-05-31,09:11:13.000,151,11012191,12805,0,1748682672,13012.853652810001,71.88907160999952,53380.700235360004 2025-05-31,09:11:14.000,151,11012189,12925,0,1748682673,13012.853652810001,71.95251378000103,53380.65831264 2025-05-31,09:11:15.000,151,11012180,12845,0,1748682674,13012.907543289992,71.91726813000423,53380.679274 2025-05-31,09:11:16.000,151,11012197,12965,0,1748682675,13012.907543289992,71.95251378000103,53380.672286880006 2025-05-31,09:11:17.000,151,11012212,12885,0,1748682676,13012.961433769997,71.96661203999975,53380.71420960001 2025-05-31,09:11:18.000,151,11012188,12845,0,1748682677,13012.941224839997,71.94546465000167,53380.700235360004 2025-05-31,09:11:19.000,151,11012183,12405,0,1748682678,13012.961433769997,71.93841552000231,53380.72818384 2025-05-31,09:11:20.000,151,11012223,12925,0,1748682679,13012.974906390002,71.93841552000231,53380.721196720006 2025-05-31,09:11:21.000,151,11012173,12845,0,1748682680,13012.968170079992,71.95251378000103,53380.74215808001 2025-05-31,09:11:22.000,151,11012213,12685,0,1748682681,13013.015324250002,71.96661203999975,53380.74215808001 2025-05-31,09:11:23.000,151,11012190,12965,0,1748682682,13013.049005799992,71.98775942999782,53380.770106560005 2025-05-31,09:11:24.000,151,11012244,12645,0,1748682683,13013.062478419997,71.99480856000446,53380.7840808 2025-05-31,09:11:25.000,151,11012215,12805,0,1748682684,13013.042269489997,71.98775942999782,53380.79805504 2025-05-31,09:11:26.000,151,11012194,12885,0,1748682685,13013.049005799992,72.03005421000125,53380.7491452 2025-05-31,09:11:27.000,151,11012210,12965,0,1748682686,13013.062478419997,72.05825072999869,53380.81202928001 2025-05-31,09:11:28.000,151,11012227,13125,0,1748682687,13013.035533180002,72.10759464000148,53380.81202928001 2025-05-31,09:11:29.000,151,11012234,12685,0,1748682688,13013.022060559997,72.13579115999892,53380.77709368 2025-05-31,09:11:30.000,151,11012170,12765,0,1748682689,13013.001851629997,72.19218420000107,53380.839977760006 2025-05-31,09:11:31.000,151,11012222,12765,0,1748682690,13012.981642699997,72.2344789800045,53380.82600352 2025-05-31,09:11:32.000,151,11012237,12885,0,1748682691,13012.988379009992,72.2344789800045,53380.77709368 2025-05-31,09:11:33.000,151,11012244,13045,0,1748682692,13012.981642699997,72.24152811000386,53380.81202928001 2025-05-31,09:11:34.000,151,11012228,13125,0,1748682693,13013.008587939992,72.24857724000321,53380.888887600006 2025-05-31,09:11:35.000,151,11012233,12525,0,1748682694,13013.049005799992,72.27677376000065,53380.84696488 2025-05-31,09:11:36.000,151,11012220,13125,0,1748682695,13013.055742110002,72.34726506000152,53380.83299064001 2025-05-31,09:11:37.000,151,11012215,12845,0,1748682696,13013.116368900002,72.41775636000239,53380.84696488 2025-05-31,09:11:38.000,151,11012216,12765,0,1748682697,13013.143314139998,72.41775636000239,53380.867926240004 2025-05-31,09:11:39.000,151,11012216,12965,0,1748682698,13013.203940929998,72.43890375000046,53380.91683608 2025-05-31,09:11:40.000,151,11012235,12845,0,1748682699,13013.217413549988,72.44595287999982,53380.867926240004 2025-05-31,09:11:41.000,151,11012238,12645,0,1748682700,13013.264567719998,72.51644418000069,53380.94478456 2025-05-31,09:11:42.000,151,11012226,13085,0,1748682701,13013.338667129989,72.52349331000005,53380.94478456 2025-05-31,09:11:43.000,151,11012230,12965,0,1748682702,13013.358876059989,72.60103374000028,53380.96574592 2025-05-31,09:11:44.000,151,11012231,13045,0,1748682703,13013.372348679994,72.59398461000092,53380.97273304 2025-05-31,09:11:45.000,151,11012191,12805,0,1748682704,13013.439711779989,72.62923025999771,53381.00068152001 2025-05-31,09:11:46.000,151,11012181,13005,0,1748682705,13013.473393329994,72.68562329999986,53381.02164288 2025-05-31,09:11:47.000,151,11012239,12565,0,1748682706,13013.48012963999,72.67152504000114,53381.01465576 2025-05-31,09:11:48.000,151,11012172,12885,0,1748682707,13013.52054749999,72.6785741700005,53381.09850120001 2025-05-31,09:11:49.000,151,11012204,12885,0,1748682708,13013.513811189994,72.69267242999922,53381.105488320005 2025-05-31,09:11:50.000,151,11012244,12925,0,1748682709,13013.486865949999,72.68562329999986,53381.09151408 2025-05-31,09:11:51.000,151,11012192,13005,0,1748682710,13013.513811189994,72.72086895000393,53381.12644968001 2025-05-31,09:11:52.000,151,11012235,13045,0,1748682711,13013.493602259994,72.74906547000137,53381.09151408 2025-05-31,09:11:53.000,151,11012185,12965,0,1748682712,13013.52054749999,72.77021285999945,53381.105488320005 2025-05-31,09:11:54.000,151,11012189,12805,0,1748682713,13013.513811189994,72.78431111999816,53381.11946256 2025-05-31,09:11:55.000,151,11012185,12725,0,1748682714,13013.466657019999,72.85480241999903,53381.175359520006 2025-05-31,09:11:56.000,151,11012210,12685,0,1748682715,13013.453184399994,72.88299894000374,53381.12644968001 2025-05-31,09:11:57.000,151,11012213,12605,0,1748682716,13013.439711779989,72.9252937199999,53381.21728224001 2025-05-31,09:11:58.000,151,11012234,12925,0,1748682717,13013.419502849989,72.95349024000461,53381.203308000004 2025-05-31,09:11:59.000,151,11012201,12925,0,1748682718,13013.426239159999,73.00988327999949,53381.21728224001 2025-05-31,09:12:00.000,151,11012253,12965,0,1748682719,13013.385821299998,73.08742370999971,53381.26619208001 2025-05-31,09:12:01.000,151,11012161,12925,0,1748682720,13013.399293919989,73.15791501000058,53381.273179200005 2025-05-31,09:12:02.000,151,11012210,13045,0,1748682721,13013.379084989989,73.22840631000145,53381.33606328001 2025-05-31,09:12:03.000,151,11012252,12965,0,1748682722,13013.379084989989,73.32709412999975,53381.370998880004 2025-05-31,09:12:04.000,151,11012216,13125,0,1748682723,13013.392557609994,73.43988021000405,53381.322089040004 2025-05-31,09:12:05.000,151,11012222,13045,0,1748682724,13013.365612369998,73.4821749900002,53381.30112768 2025-05-31,09:12:06.000,151,11012250,12885,0,1748682725,13013.365612369998,73.55266629000107,53381.3081148 2025-05-31,09:12:07.000,151,11012210,13045,0,1748682726,13013.338667129989,73.62315759000194,53381.343050400006 2025-05-31,09:12:08.000,151,11012191,12885,0,1748682727,13013.379084989989,73.74299279999832,53381.343050400006 2025-05-31,09:12:09.000,151,11012262,13045,0,1748682728,13013.345403439998,73.79233671000111,53381.36401176001 2025-05-31,09:12:10.000,151,11012239,12765,0,1748682729,13013.331930819993,73.86987714000134,53381.35702464 2025-05-31,09:12:11.000,151,11012233,12925,0,1748682730,13013.345403439998,73.96151583000028,53381.31510192001 2025-05-31,09:12:12.000,151,11012213,12605,0,1748682731,13013.331930819993,73.975614089999,53381.31510192001 2025-05-31,09:12:13.000,151,11012201,12925,0,1748682732,13013.372348679994,74.01085974000307,53381.35702464 2025-05-31,09:12:14.000,151,11012209,12845,0,1748682733,13013.446448089999,74.0390562600005,53381.3081148 2025-05-31,09:12:15.000,151,11012203,13285,0,1748682734,13013.527283809999,74.14479320999817,53381.322089040004 2025-05-31,09:12:16.000,151,11012203,12685,0,1748682735,13013.534020119994,74.20823537999968,53381.32907616 2025-05-31,09:12:17.000,151,11012170,13045,0,1748682736,13013.574437979994,74.25757929000247,53381.391960240006 2025-05-31,09:12:18.000,151,11012208,12765,0,1748682737,13013.614855839995,74.31397233000462,53381.391960240006 2025-05-31,09:12:19.000,151,11012159,12965,0,1748682738,13013.64853739,74.35626711000077,53381.39894736 2025-05-31,09:12:20.000,151,11012198,13085,0,1748682739,13013.635064769995,74.34921798000141,53381.41990872 2025-05-31,09:12:21.000,151,11012221,12965,0,1748682740,13013.64853739,74.37036536999949,53381.38497312001 2025-05-31,09:12:22.000,151,11012184,12765,0,1748682741,13013.66874632,74.3985618900042,53381.41292160001 2025-05-31,09:12:23.000,151,11012221,12965,0,1748682742,13013.64180107999,74.39151276000484,53381.377986 2025-05-31,09:12:24.000,151,11012216,12925,0,1748682743,13013.60138321999,74.433807540001,53381.38497312001 2025-05-31,09:12:25.000,151,11012243,12965,0,1748682744,13013.60811953,74.44790579999972,53381.377986 2025-05-31,09:12:26.000,151,11012207,12605,0,1748682745,13013.60138321999,74.45495492999908,53381.39894736 2025-05-31,09:12:27.000,151,11012242,12765,0,1748682746,13013.62159214999,74.44790579999972,53381.39894736 2025-05-31,09:12:28.000,151,11012262,12765,0,1748682747,13013.62832846,74.46200405999843,53381.39894736 2025-05-31,09:12:29.000,151,11012205,12845,0,1748682748,13013.66201000999,74.49020058000315,53381.370998880004 2025-05-31,09:12:30.000,151,11012192,12845,0,1748682749,13013.70916418,74.4690531899978,53381.39894736 2025-05-31,09:12:31.000,151,11012168,13045,0,1748682750,13013.74958204,74.51134797000122,53381.41292160001 2025-05-31,09:12:32.000,151,11012228,12965,0,1748682751,13013.76979097,74.56069188000401,53381.40593448 2025-05-31,09:12:33.000,151,11012216,13125,0,1748682752,13013.776527279995,74.59593753000081,53381.370998880004 2025-05-31,09:12:34.000,151,11012155,12605,0,1748682753,13013.78326358999,74.57479014000273,53381.377986 2025-05-31,09:12:35.000,151,11012237,12965,0,1748682754,13013.796736209995,74.58888840000145,53381.31510192001 2025-05-31,09:12:36.000,151,11012242,13085,0,1748682755,13013.76979097,74.57479014000273,53381.377986 2025-05-31,09:12:37.000,151,11012215,13045,0,1748682756,13013.796736209995,74.60298666000017,53381.31510192001 2025-05-31,09:12:38.000,151,11012189,13005,0,1748682757,13013.837154069995,74.61708491999889,53381.32907616 2025-05-31,09:12:39.000,151,11012225,12845,0,1748682758,13013.81020883,74.58183927000209,53381.273179200005 2025-05-31,09:12:40.000,151,11012251,12925,0,1748682759,13013.84389037999,74.61003578999953,53381.322089040004 2025-05-31,09:12:41.000,151,11012210,12965,0,1748682760,13013.877571929996,74.63118318000488,53381.30112768 2025-05-31,09:12:42.000,151,11012228,12885,0,1748682761,13013.917989789996,74.63118318000488,53381.29414056001 2025-05-31,09:12:43.000,151,11012190,12805,0,1748682762,13013.90451716999,74.65937970000232,53381.32907616 2025-05-31,09:12:44.000,151,11012231,13045,0,1748682763,13013.93146241,74.63823231000424,53381.273179200005 2025-05-31,09:12:45.000,151,11012263,12885,0,1748682764,13013.938198719996,74.66642883000168,53381.29414056001 2025-05-31,09:12:46.000,151,11012184,12965,0,1748682765,13013.917989789996,74.6805270900004,53381.35003752 2025-05-31,09:12:47.000,151,11012224,13005,0,1748682766,13013.965143959991,74.68757621999976,53381.3081148 2025-05-31,09:12:48.000,151,11012231,12765,0,1748682767,13013.985352889991,74.70167447999847,53381.31510192001 2025-05-31,09:12:49.000,151,11012209,12765,0,1748682768,13013.958407649996,74.71577274000447,53381.28016632 2025-05-31,09:12:50.000,151,11012180,12645,0,1748682769,13013.924726099991,74.7439692600019,53381.29414056001 2025-05-31,09:12:51.000,151,11012217,12765,0,1748682770,13013.93146241,74.81446056000277,53381.29414056001 2025-05-31,09:12:52.000,151,11012212,12805,0,1748682771,13013.89104455,74.80741143000341,53381.322089040004 2025-05-31,09:12:53.000,151,11012240,13085,0,1748682772,13013.86409930999,74.83560795000085,53381.31510192001 2025-05-31,09:12:54.000,151,11012210,12845,0,1748682773,13013.83041776,74.87790273000428,53381.343050400006 2025-05-31,09:12:55.000,151,11012224,13005,0,1748682774,13013.796736209995,74.92019751000043,53381.31510192001 2025-05-31,09:12:56.000,151,11012200,12645,0,1748682775,13013.70916418,74.92019751000043,53381.31510192001 2025-05-31,09:12:57.000,151,11012251,12925,0,1748682776,13013.72937311,74.94839402999787,53381.28715344 2025-05-31,09:12:58.000,151,11012258,13085,0,1748682777,13013.66874632,74.99773794000066,53381.28715344 2025-05-31,09:12:59.000,151,11012214,12765,0,1748682778,13013.62832846,75.04003272000409,53381.28016632 2025-05-31,09:13:00.000,151,11012232,13085,0,1748682779,13013.60811953,75.03298359000473,53381.322089040004 2025-05-31,09:13:01.000,151,11012234,12765,0,1748682780,13013.56770167,75.0893766299996,53381.273179200005 2025-05-31,09:13:02.000,151,11012179,12445,0,1748682781,13013.554229049994,75.11757315000432,53381.25920496 2025-05-31,09:13:03.000,151,11012216,12685,0,1748682782,13013.507074879999,75.15281880000111,53381.28016632 2025-05-31,09:13:04.000,151,11012215,12965,0,1748682783,13013.54749274,75.20921184000326,53381.273179200005 2025-05-31,09:13:05.000,151,11012215,12765,0,1748682784,13013.534020119994,75.20921184000326,53381.26619208001 2025-05-31,09:13:06.000,151,11012225,12605,0,1748682785,13013.554229049994,75.27970314000413,53381.23125648 2025-05-31,09:13:07.000,151,11012227,12805,0,1748682786,13013.56770167,75.31494879000093,53381.18933376 2025-05-31,09:13:08.000,151,11012201,12965,0,1748682787,13013.60138321999,75.36429270000372,53381.21728224001 2025-05-31,09:13:09.000,151,11012247,12645,0,1748682788,13013.58117428999,75.37134183000308,53381.203308000004 2025-05-31,09:13:10.000,151,11012215,12645,0,1748682789,13013.64180107999,75.42068573999859,53381.23125648 2025-05-31,09:13:11.000,151,11012225,12725,0,1748682790,13013.60138321999,75.43478400000458,53381.203308000004 2025-05-31,09:13:12.000,151,11012232,13005,0,1748682791,13013.62832846,75.42773486999795,53381.19632088001 2025-05-31,09:13:13.000,151,11012250,12925,0,1748682792,13013.60138321999,75.46298052000202,53381.18933376 2025-05-31,09:13:14.000,151,11012149,12805,0,1748682793,13013.64180107999,75.45593139000266,53381.154398160004 2025-05-31,09:13:15.000,151,11012235,12765,0,1748682794,13013.60138321999,75.45593139000266,53381.154398160004 2025-05-31,09:13:16.000,151,11012241,12965,0,1748682795,13013.60811953,75.4841279100001,53381.154398160004 2025-05-31,09:13:17.000,151,11012237,13325,0,1748682796,13013.62159214999,75.47002965000138,53381.16837240001 2025-05-31,09:13:18.000,151,11012243,12965,0,1748682797,13013.62159214999,75.45593139000266,53381.11946256 2025-05-31,09:13:19.000,151,11012206,13005,0,1748682798,13013.614855839995,75.44183313000394,53381.105488320005 2025-05-31,09:13:20.000,151,11012199,12965,0,1748682799,13013.64853739,75.45593139000266,53381.0635656 2025-05-31,09:13:21.000,151,11012182,13005,0,1748682800,13013.62832846,75.46298052000202,53381.0635656 2025-05-31,09:13:22.000,151,11012233,12965,0,1748682801,13013.655273699995,75.47002965000138,53381.11247544 2025-05-31,09:13:23.000,151,11012245,12925,0,1748682802,13013.655273699995,75.47707878000074,53381.0635656 2025-05-31,09:13:24.000,151,11012240,12965,0,1748682803,13013.64853739,75.47707878000074,53381.04959136001 2025-05-31,09:13:25.000,151,11012236,13045,0,1748682804,13013.60138321999,75.4488822600033,53380.986707280004 2025-05-31,09:13:26.000,151,11012202,12565,0,1748682805,13013.62159214999,75.42773486999795,53380.94478456 2025-05-31,09:13:27.000,151,11012216,12605,0,1748682806,13013.64180107999,75.3854400900018,53380.96574592 2025-05-31,09:13:28.000,151,11012266,13045,0,1748682807,13013.635064769995,75.35019443999772,53380.95875880001 2025-05-31,09:13:29.000,151,11012227,12645,0,1748682808,13013.58117428999,75.35724357000436,53380.94478456 2025-05-31,09:13:30.000,151,11012276,13045,0,1748682809,13013.56770167,75.32199792000029,53380.867926240004 2025-05-31,09:13:31.000,151,11012251,13005,0,1748682810,13013.56770167,75.27265401000477,53380.867926240004 2025-05-31,09:13:32.000,151,11012226,12765,0,1748682811,13013.56096535999,75.26560487999814,53380.82600352 2025-05-31,09:13:33.000,151,11012253,12885,0,1748682812,13013.527283809999,75.25150661999942,53380.79805504 2025-05-31,09:13:34.000,151,11012198,12965,0,1748682813,13013.54749274,75.26560487999814,53380.79805504 2025-05-31,09:13:35.000,151,11012240,12885,0,1748682814,13013.56770167,75.24445749000006,53380.79106792001 2025-05-31,09:13:36.000,151,11012258,13165,0,1748682815,13013.534020119994,75.2374083600007,53380.74215808001 2025-05-31,09:13:37.000,151,11012224,12685,0,1748682816,13013.527283809999,75.25150661999942,53380.71420960001 2025-05-31,09:13:38.000,151,11012260,13165,0,1748682817,13013.52054749999,75.22331010000198,53380.70722248 2025-05-31,09:13:39.000,151,11012265,12685,0,1748682818,13013.513811189994,75.24445749000006,53380.679274 2025-05-31,09:13:40.000,151,11012262,12765,0,1748682819,13013.439711779989,75.28675227000349,53380.62337704001 2025-05-31,09:13:41.000,151,11012266,12965,0,1748682820,13013.466657019999,75.26560487999814,53380.61638992 2025-05-31,09:13:42.000,151,11012211,12885,0,1748682821,13013.473393329994,75.27970314000413,53380.62337704001 2025-05-31,09:13:43.000,151,11012213,12765,0,1748682822,13013.486865949999,75.26560487999814,53380.6094028 2025-05-31,09:13:44.000,151,11012224,12965,0,1748682823,13013.466657019999,75.30085053000221,53380.51158312 2025-05-31,09:13:45.000,151,11012251,12725,0,1748682824,13013.50033856999,75.336096179999,53380.5395316 2025-05-31,09:13:46.000,151,11012208,12685,0,1748682825,13013.486865949999,75.36429270000372,53380.57446720001 2025-05-31,09:13:47.000,151,11012234,13045,0,1748682826,13013.54075642999,75.39953835000051,53380.504596000006 2025-05-31,09:13:48.000,151,11012218,12805,0,1748682827,13013.56770167,75.41363660999923,53380.47664752001 2025-05-31,09:13:49.000,151,11012226,12965,0,1748682828,13013.56096535999,75.45593139000266,53380.49062176 2025-05-31,09:13:50.000,151,11012232,12845,0,1748682829,13013.60138321999,75.49117703999946,53380.434724800005 2025-05-31,09:13:51.000,151,11012243,12805,0,1748682830,13013.635064769995,75.49117703999946,53380.49062176 2025-05-31,09:13:52.000,151,11012230,13045,0,1748682831,13013.68221893999,75.52642269000353,53380.42075056 2025-05-31,09:13:53.000,151,11012254,12605,0,1748682832,13013.715900489995,75.53347182000289,53380.42773768001 2025-05-31,09:13:54.000,151,11012185,12885,0,1748682833,13013.74284572999,75.56871746999968,53380.434724800005 2025-05-31,09:13:55.000,151,11012253,13125,0,1748682834,13013.76305465999,75.56871746999968,53380.3997892 2025-05-31,09:13:56.000,151,11012171,12645,0,1748682835,13013.81020883,75.60396312000375,53380.41376344 2025-05-31,09:13:57.000,151,11012265,12725,0,1748682836,13013.86409930999,75.66035615999863,53380.41376344 2025-05-31,09:13:58.000,151,11012254,12845,0,1748682837,13013.958407649996,75.66740528999799,53380.45568616001 2025-05-31,09:13:59.000,151,11012246,12965,0,1748682838,13014.012298130001,75.72379833000014,53380.3997892 2025-05-31,09:14:00.000,151,11012238,12925,0,1748682839,13014.019034439996,75.75199485000485,53380.3997892 2025-05-31,09:14:01.000,151,11012214,12845,0,1748682840,13014.072924920001,75.7308474599995,53380.37882784001 2025-05-31,09:14:02.000,151,11012221,13085,0,1748682841,13014.099870159996,75.7308474599995,53380.3997892 2025-05-31,09:14:03.000,151,11012261,12725,0,1748682842,13014.140288019997,75.75904398000421,53380.4696604 2025-05-31,09:14:04.000,151,11012256,12965,0,1748682843,13014.167233259992,75.73789658999885,53380.44171192 2025-05-31,09:14:05.000,151,11012229,12885,0,1748682844,13014.214387430002,75.75199485000485,53380.49062176 2025-05-31,09:14:06.000,151,11012227,13005,0,1748682845,13014.241332669997,75.80133876000036,53380.45568616001 2025-05-31,09:14:07.000,151,11012260,12885,0,1748682846,13014.288486839992,75.82248614999844,53380.483634640004 2025-05-31,09:14:08.000,151,11012264,12805,0,1748682847,13014.328904699993,75.8295352799978,53380.46267328 2025-05-31,09:14:09.000,151,11012236,12765,0,1748682848,13014.389531489993,75.85773180000251,53380.4696604 2025-05-31,09:14:10.000,151,11012275,12765,0,1748682849,13014.403004109998,75.88592831999995,53380.51158312 2025-05-31,09:14:11.000,151,11012235,13085,0,1748682850,13014.443421969998,75.87887919000059,53380.532544480004 2025-05-31,09:14:12.000,151,11012239,12925,0,1748682851,13014.551202929993,75.88592831999995,53380.5395316 2025-05-31,09:14:13.000,151,11012249,12805,0,1748682852,13014.571411859994,75.88592831999995,53380.504596000006 2025-05-31,09:14:14.000,151,11012206,12885,0,1748682853,13014.625302339999,75.87887919000059,53380.54651872001 2025-05-31,09:14:15.000,151,11012216,12845,0,1748682854,13014.71961067999,75.8436335400038,53380.54651872001 2025-05-31,09:14:16.000,151,11012229,12725,0,1748682855,13014.76002853999,75.86478093000187,53380.532544480004 2025-05-31,09:14:17.000,151,11012276,13005,0,1748682856,13014.78023746999,75.8436335400038,53380.54651872001 2025-05-31,09:14:18.000,151,11012230,12765,0,1748682857,13014.813919019995,75.81543701999908,53380.56748008 2025-05-31,09:14:19.000,151,11012252,12885,0,1748682858,13014.82065532999,75.80838788999972,53380.602415680005 2025-05-31,09:14:20.000,151,11012255,13125,0,1748682859,13014.813919019995,75.78019137000229,53380.61638992 2025-05-31,09:14:21.000,151,11012251,12845,0,1748682860,13014.78697378,75.70970007000142,53380.62337704001 2025-05-31,09:14:22.000,151,11012248,13005,0,1748682861,13014.793710089994,75.65330702999927,53380.64433840001 2025-05-31,09:14:23.000,151,11012233,12885,0,1748682862,13014.8678095,75.63920877000055,53380.69324824001 2025-05-31,09:14:24.000,151,11012293,12645,0,1748682863,13014.90149104999,75.5969139900044,53380.63036416 2025-05-31,09:14:25.000,151,11012234,12925,0,1748682864,13014.935172599995,75.63215964000119,53380.61638992 2025-05-31,09:14:26.000,151,11012246,12725,0,1748682865,13014.98906308,75.5969139900044,53380.63735128 2025-05-31,09:14:27.000,151,11012195,12925,0,1748682866,13015.04968987,75.5828157299984,53380.64433840001 2025-05-31,09:14:28.000,151,11012271,12965,0,1748682867,13015.096844039996,75.61806138000247,53380.62337704001 2025-05-31,09:14:29.000,151,11012232,12925,0,1748682868,13015.137261899996,75.60396312000375,53380.66529976001 2025-05-31,09:14:30.000,151,11012208,12805,0,1748682869,13015.15073452,75.64625789999991,53380.65831264 2025-05-31,09:14:31.000,151,11012258,12605,0,1748682870,13015.143998209991,75.64625789999991,53380.679274 2025-05-31,09:14:32.000,151,11012247,12805,0,1748682871,13015.184416069991,75.67445442000462,53380.651325520004 2025-05-31,09:14:33.000,151,11012228,12845,0,1748682872,13015.197888689996,75.67445442000462,53380.66529976001 2025-05-31,09:14:34.000,151,11012257,12645,0,1748682873,13015.271988100001,75.70970007000142,53380.68626112 2025-05-31,09:14:35.000,151,11012272,13045,0,1748682874,13015.298933339996,75.74494571999821,53380.66529976001 2025-05-31,09:14:36.000,151,11012232,12965,0,1748682875,13015.332614890001,75.75199485000485,53380.700235360004 2025-05-31,09:14:37.000,151,11012235,12885,0,1748682876,13015.386505369992,75.74494571999821,53380.679274 2025-05-31,09:14:38.000,151,11012245,12845,0,1748682877,13015.393241680002,75.75199485000485,53380.679274 2025-05-31,09:14:39.000,151,11012259,12965,0,1748682878,13015.447132159992,75.78019137000229,53380.71420960001 2025-05-31,09:14:40.000,151,11012259,13045,0,1748682879,13015.494286330002,75.794289630001,53380.70722248 2025-05-31,09:14:41.000,151,11012199,12765,0,1748682880,13015.474077400002,75.77314224000293,53380.74215808001 2025-05-31,09:14:42.000,151,11012237,12605,0,1748682881,13015.460604779997,75.794289630001,53380.68626112 2025-05-31,09:14:43.000,151,11012219,12885,0,1748682882,13015.480813709997,75.76609311000357,53380.75613232 2025-05-31,09:14:44.000,151,11012249,12805,0,1748682883,13015.487550019992,75.70970007000142,53380.77709368 2025-05-31,09:14:45.000,151,11012215,12765,0,1748682884,13015.420186919997,75.7308474599995,53380.721196720006 2025-05-31,09:14:46.000,151,11012227,12925,0,1748682885,13015.433659540002,75.68855268000334,53380.76311944001 2025-05-31,09:14:47.000,151,11012186,12645,0,1748682886,13015.413450610002,75.66740528999799,53380.721196720006 2025-05-31,09:14:48.000,151,11012235,12605,0,1748682887,13015.359560129997,75.61101225000311,53380.7840808 2025-05-31,09:14:49.000,151,11012214,12805,0,1748682888,13015.332614890001,75.58986485999776,53380.770106560005 2025-05-31,09:14:50.000,151,11012260,12885,0,1748682889,13015.271988100001,75.5475700800016,53380.75613232 2025-05-31,09:14:51.000,151,11012210,12805,0,1748682890,13015.292197030001,75.47002965000138,53380.71420960001 2025-05-31,09:14:52.000,151,11012239,12805,0,1748682891,13015.265251789991,75.39953835000051,53380.69324824001 2025-05-31,09:14:53.000,151,11012231,13045,0,1748682892,13015.245042859991,75.36429270000372,53380.63036416 2025-05-31,09:14:54.000,151,11012279,12965,0,1748682893,13015.238306549996,75.3854400900018,53380.679274 2025-05-31,09:14:55.000,151,11012220,12845,0,1748682894,13015.17094345,75.34314530999836,53380.64433840001 2025-05-31,09:14:56.000,151,11012206,13165,0,1748682895,13015.211361310001,75.29380140000285,53380.66529976001 2025-05-31,09:14:57.000,151,11012243,12925,0,1748682896,13015.204624999991,75.26560487999814,53380.61638992 2025-05-31,09:14:58.000,151,11012233,12845,0,1748682897,13015.211361310001,75.27265401000477,53380.63735128 2025-05-31,09:14:59.000,151,11012200,13045,0,1748682898,13015.231570240001,75.2374083600007,53380.57446720001 2025-05-31,09:15:00.000,151,11012224,12805,0,1748682899,13015.231570240001,75.24445749000006,53380.58844144 2025-05-31,09:15:01.000,151,11012153,12885,0,1748682900,13015.278724409996,75.27265401000477,53380.56049296 2025-05-31,09:15:02.000,151,11012227,12845,0,1748682901,13015.218097619996,75.24445749000006,53380.49062176 2025-05-31,09:15:03.000,151,11012239,12885,0,1748682902,13015.231570240001,75.23035923000134,53380.532544480004 2025-05-31,09:15:04.000,151,11012218,12805,0,1748682903,13015.224833929991,75.19511358000454,53380.51158312 2025-05-31,09:15:05.000,151,11012272,12965,0,1748682904,13015.19115238,75.14576967000176,53380.553505840006 2025-05-31,09:15:06.000,151,11012273,12885,0,1748682905,13015.177679759996,75.12462228000368,53380.49760888001 2025-05-31,09:15:07.000,151,11012263,12725,0,1748682906,13015.164207139991,75.0893766299996,53380.52555736001 2025-05-31,09:15:08.000,151,11012188,12805,0,1748682907,13015.10358034999,75.0893766299996,53380.4696604 2025-05-31,09:15:09.000,151,11012213,12805,0,1748682908,13015.0698988,75.0259344599981,53380.46267328 2025-05-31,09:15:10.000,151,11012196,12845,0,1748682909,13015.08337141999,74.9906888100013,53380.45568616001 2025-05-31,09:15:11.000,151,11012192,12605,0,1748682910,13015.06316248999,74.97659055000258,53380.483634640004 2025-05-31,09:15:12.000,151,11012243,13005,0,1748682911,13015.06316248999,75.01183619999938,53380.434724800005 2025-05-31,09:15:13.000,151,11012224,12925,0,1748682912,13014.98906308,75.00478707000002,53380.3997892 2025-05-31,09:15:14.000,151,11012215,12965,0,1748682913,13015.00927201,75.01888532999874,53380.364853600004 2025-05-31,09:15:15.000,151,11012208,12965,0,1748682914,13014.94190890999,75.01183619999938,53380.37882784001 2025-05-31,09:15:16.000,151,11012260,12765,0,1748682915,13014.90149104999,75.01888532999874,53380.37184072 2025-05-31,09:15:17.000,151,11012235,13045,0,1748682916,13014.80044639999,75.01183619999938,53380.35087936 2025-05-31,09:15:18.000,151,11012223,12845,0,1748682917,13014.712874369994,74.93429576999915,53380.32293088 2025-05-31,09:15:19.000,151,11012210,12885,0,1748682918,13014.692665439994,74.94134489999851,53380.35087936 2025-05-31,09:15:20.000,151,11012246,12605,0,1748682919,13014.638774959989,74.892000990003,53380.315943760004 2025-05-31,09:15:21.000,151,11012259,12765,0,1748682920,13014.571411859994,74.892000990003,53380.26004680001 2025-05-31,09:15:22.000,151,11012241,13205,0,1748682921,13014.537730309989,74.892000990003,53380.25305968 2025-05-31,09:15:23.000,151,11012215,12925,0,1748682922,13014.490576139993,74.84970620999957,53380.27402104 2025-05-31,09:15:24.000,151,11012233,12765,0,1748682923,13014.423213039998,74.84265708000021,53380.26004680001 2025-05-31,09:15:25.000,151,11012180,12725,0,1748682924,13014.396267800003,74.82150969000213,53380.2251112 2025-05-31,09:15:26.000,151,11012201,12765,0,1748682925,13014.349113629993,74.7792149099987,53380.18318848 2025-05-31,09:15:27.000,151,11012227,13045,0,1748682926,13014.268277909992,74.81446056000277,53380.148252880004 2025-05-31,09:15:28.000,151,11012176,12965,0,1748682927,13014.241332669997,74.7439692600019,53380.12030440001 2025-05-31,09:15:29.000,151,11012198,12765,0,1748682928,13014.207651119992,74.68757621999976,53380.0853688 2025-05-31,09:15:30.000,151,11012237,13045,0,1748682929,13014.194178500002,74.66642883000168,53380.050433200006 2025-05-31,09:15:31.000,151,11012266,13125,0,1748682930,13014.160496949997,74.63118318000488,53380.10633016 2025-05-31,09:15:32.000,151,11012153,12925,0,1748682931,13014.160496949997,74.53954448999866,53379.98754912 2025-05-31,09:15:33.000,151,11012227,12765,0,1748682932,13014.167233259992,74.4972497100025,53379.98754912 2025-05-31,09:15:34.000,151,11012253,12965,0,1748682933,13014.126815399992,74.47610232000443,53379.99453624001 2025-05-31,09:15:35.000,151,11012208,12805,0,1748682934,13014.099870159996,74.38446362999821,53379.95261352001 2025-05-31,09:15:36.000,151,11012221,12965,0,1748682935,13014.039243369996,74.3351197200027,53379.91767792 2025-05-31,09:15:37.000,151,11012213,12805,0,1748682936,13014.019034439996,74.25757929000247,53379.92466504001 2025-05-31,09:15:38.000,151,11012212,12845,0,1748682937,13014.039243369996,74.16594060000352,53379.9106908 2025-05-31,09:15:39.000,151,11012225,13085,0,1748682938,13014.032507060001,74.10249843000202,53379.882742320005 2025-05-31,09:15:40.000,151,11012212,12965,0,1748682939,13014.039243369996,74.02495800000179,53379.861780960004 2025-05-31,09:15:41.000,151,11012257,12885,0,1748682940,13014.045979679991,74.00381061000371,53379.84780672 2025-05-31,09:15:42.000,151,11012227,13005,0,1748682941,13014.093133850001,73.96151583000028,53379.89671656 2025-05-31,09:15:43.000,151,11012259,12805,0,1748682942,13014.153760640002,73.96151583000028,53379.812871120004 2025-05-31,09:15:44.000,151,11012237,12685,0,1748682943,13014.214387430002,73.86282801000198,53379.79889688 2025-05-31,09:15:45.000,151,11012210,12845,0,1748682944,13014.261541599997,73.85577888000262,53379.833832480006 2025-05-31,09:15:46.000,151,11012202,12765,0,1748682945,13014.295223150002,73.83463149000454,53379.80588400001 2025-05-31,09:15:47.000,151,11012267,12925,0,1748682946,13014.301959459997,73.78528758000175,53379.763961280005 2025-05-31,09:15:48.000,151,11012240,12965,0,1748682947,13014.342377319997,73.76414019000367,53379.7709484 2025-05-31,09:15:49.000,151,11012209,12605,0,1748682948,13014.349113629993,73.74299279999832,53379.77793552 2025-05-31,09:15:50.000,151,11012241,12805,0,1748682949,13014.355849940002,73.68659976000345,53379.78492264001 2025-05-31,09:15:51.000,151,11012168,12685,0,1748682950,13014.355849940002,73.65840323999873,53379.81985824 2025-05-31,09:15:52.000,151,11012207,12885,0,1748682951,13014.322168389997,73.61610846000258,53379.79889688 2025-05-31,09:15:53.000,151,11012200,12925,0,1748682952,13014.288486839992,73.62315759000194,53379.763961280005 2025-05-31,09:15:54.000,151,11012247,13005,0,1748682953,13014.268277909992,73.58086280999851,53379.80588400001 2025-05-31,09:15:55.000,151,11012191,12965,0,1748682954,13014.241332669997,73.53856803000235,53379.78492264001 2025-05-31,09:15:56.000,151,11012239,12765,0,1748682955,13014.214387430002,73.52446977000363,53379.73601280001 2025-05-31,09:15:57.000,151,11012217,12845,0,1748682956,13014.113342780001,73.49627324999892,53379.79190976 2025-05-31,09:15:58.000,151,11012212,12805,0,1748682957,13014.079661229996,73.42578194999805,53379.81985824 2025-05-31,09:15:59.000,151,11012191,12885,0,1748682958,13014.025770749991,73.4187328199987,53379.74998704 2025-05-31,09:16:00.000,151,11012238,12925,0,1748682959,13013.998825509996,73.39053630000126,53379.763961280005 2025-05-31,09:16:01.000,151,11012211,12605,0,1748682960,13013.897780859996,73.34824151999783,53379.78492264001 2025-05-31,09:16:02.000,151,11012225,12885,0,1748682961,13013.857362999996,73.34119238999847,53379.74998704 2025-05-31,09:16:03.000,151,11012224,12885,0,1748682962,13013.83041776,73.34119238999847,53379.78492264001 2025-05-31,09:16:04.000,151,11012231,12925,0,1748682963,13013.81020883,73.2847993500036,53379.78492264001 2025-05-31,09:16:05.000,151,11012237,12605,0,1748682964,13013.715900489995,73.24250457000016,53379.75697416001 2025-05-31,09:16:06.000,151,11012252,12925,0,1748682965,13013.68895525,73.20725892000337,53379.73601280001 2025-05-31,09:16:07.000,151,11012190,12965,0,1748682966,13013.70242786999,73.17906239999866,53379.763961280005 2025-05-31,09:16:08.000,151,11012222,12845,0,1748682967,13013.70242786999,73.18611152999802,53379.74998704 2025-05-31,09:16:09.000,151,11012239,12805,0,1748682968,13013.72263679999,73.14381675000186,53379.72203856 2025-05-31,09:16:10.000,151,11012197,13165,0,1748682969,13013.756318349995,73.15791501000058,53379.74299992 2025-05-31,09:16:11.000,151,11012227,12765,0,1748682970,13013.76979097,73.12971849000314,53379.72203856 2025-05-31,09:16:12.000,151,11012209,12885,0,1748682971,13013.85062669,73.10857109999779,53379.72203856 2025-05-31,09:16:13.000,151,11012269,12845,0,1748682972,13013.938198719996,73.10857109999779,53379.74299992 2025-05-31,09:16:14.000,151,11012241,12965,0,1748682973,13013.992089200001,73.08742370999971,53379.763961280005 2025-05-31,09:16:15.000,151,11012184,12925,0,1748682974,13014.032507060001,73.10152196999843,53379.75697416001 2025-05-31,09:16:16.000,151,11012173,12885,0,1748682975,13014.079661229996,73.05922719000228,53379.78492264001 2025-05-31,09:16:17.000,151,11012271,13005,0,1748682976,13014.147024329992,73.06627632000163,53379.77793552 2025-05-31,09:16:18.000,151,11012240,12885,0,1748682977,13014.221123739997,73.03103067000484,53379.82684536001 2025-05-31,09:16:19.000,151,11012210,12925,0,1748682978,13014.301959459997,73.00988327999949,53379.8408196 2025-05-31,09:16:20.000,151,11012220,12805,0,1748682979,13014.335641010002,73.00283415000013,53379.90370368001 2025-05-31,09:16:21.000,151,11012210,12965,0,1748682980,13014.389531489993,72.98873589000141,53379.90370368001 2025-05-31,09:16:22.000,151,11012245,12965,0,1748682981,13014.450158279993,73.00283415000013,53379.91767792 2025-05-31,09:16:23.000,151,11012225,12805,0,1748682982,13014.551202929993,73.00988327999949,53379.95261352001 2025-05-31,09:16:24.000,151,11012217,12965,0,1748682983,13014.598357099989,73.00283415000013,53379.99453624001 2025-05-31,09:16:25.000,151,11012222,12765,0,1748682984,13014.645511269999,72.96758850000333,53380.07838168 2025-05-31,09:16:26.000,151,11012210,12885,0,1748682985,13014.672456509994,72.98168676000205,53380.14126576001 2025-05-31,09:16:27.000,151,11012221,13005,0,1748682986,13014.692665439994,72.96053937000397,53380.15524 2025-05-31,09:16:28.000,151,11012244,13005,0,1748682987,13014.712874369994,72.95349024000461,53380.23209832 2025-05-31,09:16:29.000,151,11012256,13045,0,1748682988,13014.726346989999,72.95349024000461,53380.23908544001 2025-05-31,09:16:30.000,151,11012203,12685,0,1748682989,13014.753292229994,72.96758850000333,53380.28100816 2025-05-31,09:16:31.000,151,11012198,12605,0,1748682990,13014.793710089994,72.97463763000269,53380.336905120006 2025-05-31,09:16:32.000,151,11012200,12685,0,1748682991,13014.73981960999,72.94644110999798,53380.364853600004 2025-05-31,09:16:33.000,151,11012242,12885,0,1748682992,13014.76676485,72.93939197999862,53380.41376344 2025-05-31,09:16:34.000,151,11012237,12605,0,1748682993,13014.813919019995,72.96053937000397,53380.47664752001 2025-05-31,09:16:35.000,151,11012207,12885,0,1748682994,13014.82065532999,72.93939197999862,53380.49760888001 2025-05-31,09:16:36.000,151,11012192,12685,0,1748682995,13014.8678095,72.96758850000333,53380.56748008 2025-05-31,09:16:37.000,151,11012236,12645,0,1748682996,13014.854336879995,72.96053937000397,53380.58145432 2025-05-31,09:16:38.000,151,11012232,12925,0,1748682997,13014.8678095,72.98168676000205,53380.672286880006 2025-05-31,09:16:39.000,151,11012246,12765,0,1748682998,13014.874545809995,72.96758850000333,53380.68626112 2025-05-31,09:16:40.000,151,11012223,13285,0,1748682999,13014.90149104999,72.96758850000333,53380.79106792001 2025-05-31,09:16:41.000,151,11012226,12885,0,1748683000,13014.92843629,72.96758850000333,53380.83299064001 2025-05-31,09:16:42.000,151,11012255,12725,0,1748683001,13014.98906308,72.95349024000461,53380.95177168 2025-05-31,09:16:43.000,151,11012207,12885,0,1748683002,13015.00253569999,72.97463763000269,53380.95875880001 2025-05-31,09:16:44.000,151,11012259,12925,0,1748683003,13014.98232676999,72.98873589000141,53381.035617120004 2025-05-31,09:16:45.000,151,11012208,12885,0,1748683004,13014.98906308,72.98168676000205,53381.04260424 2025-05-31,09:16:46.000,151,11012184,12725,0,1748683005,13014.975590459995,72.93939197999862,53381.12644968001 2025-05-31,09:16:47.000,151,11012215,12925,0,1748683006,13015.016008319995,72.93234284999926,53381.16138528 2025-05-31,09:16:48.000,151,11012233,12725,0,1748683007,13014.995799389995,72.89709720000246,53381.19632088001 2025-05-31,09:16:49.000,151,11012257,12605,0,1748683008,13015.00253569999,72.85480241999903,53381.24523072001 2025-05-31,09:16:50.000,151,11012186,12965,0,1748683009,13014.98906308,72.84070416000031,53381.3081148 2025-05-31,09:16:51.000,151,11012207,12885,0,1748683010,13014.995799389995,72.85480241999903,53381.41990872 2025-05-31,09:16:52.000,151,11012240,12925,0,1748683011,13014.975590459995,72.79840938000416,53381.39894736 2025-05-31,09:16:53.000,151,11012254,12925,0,1748683012,13014.96885415,72.79840938000416,53381.43388296001 2025-05-31,09:16:54.000,151,11012232,12605,0,1748683013,13014.94190890999,72.78431111999816,53381.489779920004 2025-05-31,09:16:55.000,151,11012200,12765,0,1748683014,13014.914963669995,72.7913602500048,53381.55266400001 2025-05-31,09:16:56.000,151,11012211,12885,0,1748683015,13014.874545809995,72.71381982000457,53381.538689760004 2025-05-31,09:16:57.000,151,11012227,12965,0,1748683016,13014.874545809995,72.74906547000137,53381.61554808 2025-05-31,09:16:58.000,151,11012216,12605,0,1748683017,13014.78023746999,72.68562329999986,53381.66445792 2025-05-31,09:16:59.000,151,11012211,13205,0,1748683018,13014.76002853999,72.65742678000242,53381.65048368001 2025-05-31,09:17:00.000,151,11012214,12885,0,1748683019,13014.69940174999,72.66447591000178,53381.74131624 2025-05-31,09:17:01.000,151,11012197,12445,0,1748683020,13014.632038649994,72.65037765000307,53381.776251840005 2025-05-31,09:17:02.000,151,11012242,13045,0,1748683021,13014.605093409999,72.63627939000435,53381.825161680004 2025-05-31,09:17:03.000,151,11012215,12605,0,1748683022,13014.524257689998,72.60103374000028,53381.83913592001 2025-05-31,09:17:04.000,151,11012167,13165,0,1748683023,13014.504048759998,72.6433285200037,53381.874071520004 2025-05-31,09:17:05.000,151,11012195,12765,0,1748683024,13014.429949349993,72.6785741700005,53381.93695560001 2025-05-31,09:17:06.000,151,11012238,13125,0,1748683025,13014.416476730003,72.70677068999794,53381.95791696 2025-05-31,09:17:07.000,151,11012215,13045,0,1748683026,13014.423213039998,72.68562329999986,53382.00682680001 2025-05-31,09:17:08.000,151,11012172,12845,0,1748683027,13014.349113629993,72.69972155999858,53382.013813920006 2025-05-31,09:17:09.000,151,11012199,12965,0,1748683028,13014.369322559993,72.69972155999858,53382.111633600005 2025-05-31,09:17:10.000,151,11012216,13205,0,1748683029,13014.369322559993,72.72086895000393,53382.13958208 2025-05-31,09:17:11.000,151,11012223,12925,0,1748683030,13014.349113629993,72.73496721000265,53382.13958208 2025-05-31,09:17:12.000,151,11012229,13165,0,1748683031,13014.416476730003,72.74906547000137,53382.19547904 2025-05-31,09:17:13.000,151,11012245,12845,0,1748683032,13014.403004109998,72.78431111999816,53382.23740176 2025-05-31,09:17:14.000,151,11012269,13165,0,1748683033,13014.416476730003,72.7772619899988,53382.34220856001 2025-05-31,09:17:15.000,151,11012263,12805,0,1748683034,13014.429949349993,72.84775328999967,53382.34220856001 2025-05-31,09:17:16.000,151,11012215,12805,0,1748683035,13014.443421969998,72.84775328999967,53382.41207976 2025-05-31,09:17:17.000,151,11012217,12885,0,1748683036,13014.436685659988,72.89709720000246,53382.43304112 2025-05-31,09:17:18.000,151,11012216,12965,0,1748683037,13014.477103519988,72.8900480700031,53382.50291232 2025-05-31,09:17:19.000,151,11012217,12805,0,1748683038,13014.524257689998,72.93939197999862,53382.48195096 2025-05-31,09:17:20.000,151,11012245,12685,0,1748683039,13014.544466619998,72.99578502000077,53382.55182216 2025-05-31,09:17:21.000,151,11012203,12965,0,1748683040,13014.584884479998,73.03103067000484,53382.600732 2025-05-31,09:17:22.000,151,11012220,12925,0,1748683041,13014.564675549998,73.08037458000035,53382.69156456 2025-05-31,09:17:23.000,151,11012219,12765,0,1748683042,13014.611829719994,73.12266936000378,53382.71951304 2025-05-31,09:17:24.000,151,11012239,12965,0,1748683043,13014.584884479998,73.16496413999994,53382.76143576 2025-05-31,09:17:25.000,151,11012232,12885,0,1748683044,13014.625302339999,73.15086588000122,53382.87322968001 2025-05-31,09:17:26.000,151,11012240,13165,0,1748683045,13014.638774959989,73.19316066000465,53382.9151524 2025-05-31,09:17:27.000,151,11012208,12645,0,1748683046,13014.625302339999,73.24250457000016,53382.94310088001 2025-05-31,09:17:28.000,151,11012251,12845,0,1748683047,13014.632038649994,73.27775022000424,53382.97803648 2025-05-31,09:17:29.000,151,11012237,12805,0,1748683048,13014.652247579994,73.32004500000039,53383.07585616 2025-05-31,09:17:30.000,151,11012206,12685,0,1748683049,13014.69940174999,73.35529065000446,53383.13175312 2025-05-31,09:17:31.000,151,11012255,12965,0,1748683050,13014.67919281999,73.42578194999805,53383.18066296001 2025-05-31,09:17:32.000,151,11012192,13085,0,1748683051,13014.712874369994,73.46807673000148,53383.215598560004 2025-05-31,09:17:33.000,151,11012193,12725,0,1748683052,13014.793710089994,73.49627324999892,53383.32739248001 2025-05-31,09:17:34.000,151,11012212,13205,0,1748683053,13014.78023746999,73.57381367999915,53383.37630232001 2025-05-31,09:17:35.000,151,11012244,12605,0,1748683054,13014.813919019995,73.6302067200013,53383.41123792 2025-05-31,09:17:36.000,151,11012191,12805,0,1748683055,13014.854336879995,73.6936488900028,53383.502070480004 2025-05-31,09:17:37.000,151,11012249,12765,0,1748683056,13014.82739164,73.70774715000152,53383.502070480004 2025-05-31,09:17:38.000,151,11012209,12805,0,1748683057,13014.84760057,73.7288945399996,53383.5789288 2025-05-31,09:17:39.000,151,11012224,12885,0,1748683058,13014.854336879995,73.75004192999768,53383.67674848 2025-05-31,09:17:40.000,151,11012224,13005,0,1748683059,13014.834127949995,73.78528758000175,53383.74661968 2025-05-31,09:17:41.000,151,11012198,12605,0,1748683060,13014.84086425999,73.78528758000175,53383.73264544001 2025-05-31,09:17:42.000,151,11012169,12685,0,1748683061,13014.82065532999,73.80643496999983,53383.85142648001 2025-05-31,09:17:43.000,151,11012176,12685,0,1748683062,13014.78697378,73.83463149000454,53383.86540072 2025-05-31,09:17:44.000,151,11012226,12885,0,1748683063,13014.773501159994,73.83463149000454,53383.92828480001 2025-05-31,09:17:45.000,151,11012216,13085,0,1748683064,13014.773501159994,73.89102452999941,53383.98418176 2025-05-31,09:17:46.000,151,11012191,12605,0,1748683065,13014.733083299994,73.91217192000477,53384.054052960004 2025-05-31,09:17:47.000,151,11012245,13085,0,1748683066,13014.73981960999,73.96151583000028,53384.075014320006 2025-05-31,09:17:48.000,151,11012214,12805,0,1748683067,13014.76676485,74.03200713000115,53384.11693704001 2025-05-31,09:17:49.000,151,11012182,12765,0,1748683068,13014.746555919999,74.04610538999987,53384.1378984 2025-05-31,09:17:50.000,151,11012248,12805,0,1748683069,13014.76002853999,74.12364582000009,53384.17982112 2025-05-31,09:17:51.000,151,11012236,13125,0,1748683070,13014.746555919999,74.1870879900016,53384.17982112 2025-05-31,09:17:52.000,151,11012210,12605,0,1748683071,13014.78023746999,74.20823537999968,53384.24969232 2025-05-31,09:17:53.000,151,11012232,12605,0,1748683072,13014.82065532999,74.27872668000055,53384.347512 2025-05-31,09:17:54.000,151,11012242,13045,0,1748683073,13014.90149104999,74.3351197200027,53384.410396080006 2025-05-31,09:17:55.000,151,11012199,12685,0,1748683074,13014.955381529995,74.37036536999949,53384.46629304 2025-05-31,09:17:56.000,151,11012252,12765,0,1748683075,13015.00927201,74.433807540001,53384.47328016 2025-05-31,09:17:57.000,151,11012212,12965,0,1748683076,13015.11031666,74.4972497100025,53384.53616424 2025-05-31,09:17:58.000,151,11012215,12965,0,1748683077,13015.211361310001,74.56069188000401,53384.64097104 2025-05-31,09:17:59.000,151,11012201,12925,0,1748683078,13015.312405960001,74.59593753000081,53384.65494528 2025-05-31,09:18:00.000,151,11012207,13165,0,1748683079,13015.406714299992,74.63118318000488,53384.7318036 2025-05-31,09:18:01.000,151,11012175,12885,0,1748683080,13015.480813709997,74.66642883000168,53384.73879072001 2025-05-31,09:18:02.000,151,11012216,13045,0,1748683081,13015.595330980002,74.68757621999976,53384.843597520005 2025-05-31,09:18:03.000,151,11012242,12765,0,1748683082,13015.655957769988,74.70872360999783,53384.85058464 2025-05-31,09:18:04.000,151,11012249,12805,0,1748683083,13015.743529799998,74.7439692600019,53384.913468720006 2025-05-31,09:18:05.000,151,11012206,12965,0,1748683084,13015.783947659998,74.77216577999934,53384.9414172 2025-05-31,09:18:06.000,151,11012276,12965,0,1748683085,13015.871519689994,74.7933131700047,53385.08814672 2025-05-31,09:18:07.000,151,11012234,13045,0,1748683086,13015.925410169999,74.78626403999806,53385.178979280005 2025-05-31,09:18:08.000,151,11012259,12645,0,1748683087,13015.97930064999,74.80036230000405,53385.227889120004 2025-05-31,09:18:09.000,151,11012223,12845,0,1748683088,13016.06013636999,74.81446056000277,53385.29077320001 2025-05-31,09:18:10.000,151,11012250,12765,0,1748683089,13016.10729054,74.89905012000236,53385.346670160005 2025-05-31,09:18:11.000,151,11012204,12485,0,1748683090,13016.12749947,74.90609925000172,53385.36064440001 2025-05-31,09:18:12.000,151,11012228,12885,0,1748683091,13016.174653639995,74.92019751000043,53385.43750272001 2025-05-31,09:18:13.000,151,11012195,12965,0,1748683092,13016.194862569995,74.98363968000194,53385.45147696 2025-05-31,09:18:14.000,151,11012249,12685,0,1748683093,13016.22180780999,74.98363968000194,53385.563270880004 2025-05-31,09:18:15.000,151,11012193,13085,0,1748683094,13016.24201673999,75.03298359000473,53385.570258 2025-05-31,09:18:16.000,151,11012231,12805,0,1748683095,13016.26222566999,75.06822924000153,53385.65410344001 2025-05-31,09:18:17.000,151,11012238,12805,0,1748683096,13016.3497977,75.06118011000217,53385.78685872 2025-05-31,09:18:18.000,151,11012214,12725,0,1748683097,13016.376742939996,75.0893766299996,53385.7798716 2025-05-31,09:18:19.000,151,11012197,13005,0,1748683098,13016.39021556,75.11052401999768,53385.83576856 2025-05-31,09:18:20.000,151,11012230,12885,0,1748683099,13016.457578659996,75.15281880000111,53385.92660112 2025-05-31,09:18:21.000,151,11012263,13045,0,1748683100,13016.491260210001,75.18806444999791,53385.968523840005 2025-05-31,09:18:22.000,151,11012230,13005,0,1748683101,13016.511469140001,75.25150661999942,53386.03839504001 2025-05-31,09:18:23.000,151,11012218,12765,0,1748683102,13016.511469140001,75.25150661999942,53386.08031776001 2025-05-31,09:18:24.000,151,11012187,12805,0,1748683103,13016.551887000001,75.28675227000349,53386.136214720005 2025-05-31,09:18:25.000,151,11012248,12765,0,1748683104,13016.592304860002,75.32199792000029,53386.19909880001 2025-05-31,09:18:26.000,151,11012294,12845,0,1748683105,13016.625986409992,75.32904704999964,53386.29691848001 2025-05-31,09:18:27.000,151,11012196,12925,0,1748683106,13016.659667959997,75.36429270000372,53386.31787984 2025-05-31,09:18:28.000,151,11012218,12965,0,1748683107,13016.747239989993,75.43478400000458,53386.4087124 2025-05-31,09:18:29.000,151,11012248,13045,0,1748683108,13016.700085819997,75.46298052000202,53386.4785836 2025-05-31,09:18:30.000,151,11012247,12725,0,1748683109,13016.760712609997,75.47707878000074,53386.49954496 2025-05-31,09:18:31.000,151,11012238,12765,0,1748683110,13016.780921539998,75.55461921000096,53386.520506320005 2025-05-31,09:18:32.000,151,11012238,12725,0,1748683111,13016.767448919993,75.57576659999904,53386.59736464 2025-05-31,09:18:33.000,151,11012206,12525,0,1748683112,13016.767448919993,75.63920877000055,53386.6532616 2025-05-31,09:18:34.000,151,11012262,12885,0,1748683113,13016.747239989993,75.72379833000014,53386.68121008001 2025-05-31,09:18:35.000,151,11012234,13085,0,1748683114,13016.740503679997,75.78724050000164,53386.737107040004 2025-05-31,09:18:36.000,151,11012237,12845,0,1748683115,13016.740503679997,75.86478093000187,53386.82095248 2025-05-31,09:18:37.000,151,11012236,12965,0,1748683116,13016.733767370002,75.90707570999803,53386.84890096001 2025-05-31,09:18:38.000,151,11012266,13085,0,1748683117,13016.740503679997,75.96346875000017,53386.88383656 2025-05-31,09:18:39.000,151,11012220,12925,0,1748683118,13016.740503679997,76.06920569999784,53386.93973352 2025-05-31,09:18:40.000,151,11012214,12845,0,1748683119,13016.747239989993,76.1537952600047,53386.95370776 2025-05-31,09:18:41.000,151,11012186,12805,0,1748683120,13016.760712609997,76.21018829999957,53386.98165624 2025-05-31,09:18:42.000,151,11012234,12605,0,1748683121,13016.787657849993,76.27363047000108,53386.98864336 2025-05-31,09:18:43.000,151,11012249,12965,0,1748683122,13016.821339399998,76.33002351000323,53387.07947592 2025-05-31,09:18:44.000,151,11012241,12965,0,1748683123,13016.841548329998,76.39346568000474,53387.12838576 2025-05-31,09:18:45.000,151,11012226,12925,0,1748683124,13016.861757259998,76.48510437000368,53387.14934712 2025-05-31,09:18:46.000,151,11012267,12525,0,1748683125,13016.895438809988,76.56969393000327,53387.18428272001 2025-05-31,09:18:47.000,151,11012241,12845,0,1748683126,13016.962801909998,76.64018523000414,53387.18428272001 2025-05-31,09:18:48.000,151,11012200,12765,0,1748683127,13017.003219769998,76.68952913999965,53387.25415392001 2025-05-31,09:18:49.000,151,11012268,12885,0,1748683128,13017.077319179989,76.8093643500033,53387.317038 2025-05-31,09:18:50.000,151,11012249,12965,0,1748683129,13017.077319179989,76.87280652000481,53387.317038 2025-05-31,09:18:51.000,151,11012200,12725,0,1748683130,13017.144682279999,76.92215043000033,53387.34498648 2025-05-31,09:18:52.000,151,11012231,12565,0,1748683131,13017.151418589994,76.97854347000248,53387.34498648 2025-05-31,09:18:53.000,151,11012211,12645,0,1748683132,13017.212045379994,77.04903477000335,53387.43581904 2025-05-31,09:18:54.000,151,11012228,12845,0,1748683133,13017.313090029995,77.11247694000485,53387.4567804 2025-05-31,09:18:55.000,151,11012214,12765,0,1748683134,13017.32656265,77.16886997999973,53387.49870312001 2025-05-31,09:18:56.000,151,11012240,13045,0,1748683135,13017.40066205999,77.1900173699978,53387.53363872 2025-05-31,09:18:57.000,151,11012215,12845,0,1748683136,13017.46802516,77.26050866999867,53387.56857432001 2025-05-31,09:18:58.000,151,11012216,12645,0,1748683137,13017.515179329996,77.33099996999954,53387.60350992 2025-05-31,09:18:59.000,151,11012251,12685,0,1748683138,13017.575806119996,77.40854039999977,53387.61748416001 2025-05-31,09:19:00.000,151,11012207,12805,0,1748683139,13017.663378149991,77.47903170000063,53387.65241976 2025-05-31,09:19:01.000,151,11012227,12845,0,1748683140,13017.730741250001,77.54247387000214,53387.70831672001 2025-05-31,09:19:02.000,151,11012220,13125,0,1748683141,13017.791368040002,77.5847686499983,53387.68036824 2025-05-31,09:19:03.000,151,11012227,12685,0,1748683142,13017.831785900002,77.59886691000429,53387.72927808 2025-05-31,09:19:04.000,151,11012226,12765,0,1748683143,13017.892412690002,77.68345647000388,53387.72229096 2025-05-31,09:19:05.000,151,11012293,12725,0,1748683144,13017.966512099993,77.71165299000131,53387.78517504001 2025-05-31,09:19:06.000,151,11012274,13085,0,1748683145,13018.033875200003,77.71870212000067,53387.77818792 2025-05-31,09:19:07.000,151,11012219,12845,0,1748683146,13018.087765679993,77.78214429000218,53387.88998184 2025-05-31,09:19:08.000,151,11012230,13005,0,1748683147,13018.134919849988,77.8314881999977,53387.88299472001 2025-05-31,09:19:09.000,151,11012253,12765,0,1748683148,13018.229228189994,77.87378298000112,53387.980814400005 2025-05-31,09:19:10.000,151,11012190,12845,0,1748683149,13018.229228189994,77.93017602000327,53387.95985304 2025-05-31,09:19:11.000,151,11012223,12685,0,1748683150,13018.289854979994,77.93017602000327,53388.00177576001 2025-05-31,09:19:12.000,151,11012234,12645,0,1748683151,13018.343745459999,77.97247079999943,53388.00177576001 2025-05-31,09:19:13.000,151,11012237,12725,0,1748683152,13018.411108559994,78.02181471000222,53388.078634080004 2025-05-31,09:19:14.000,151,11012250,12925,0,1748683153,13018.43805379999,78.05001122999965,53388.078634080004 2025-05-31,09:19:15.000,151,11012248,12805,0,1748683154,13018.47847165999,78.07820775000437,53388.09260832001 2025-05-31,09:19:16.000,151,11012247,12605,0,1748683155,13018.532362139995,78.07115861999773,53388.18344088 2025-05-31,09:19:17.000,151,11012227,13085,0,1748683156,13018.552571069995,78.06410948999837,53388.1554924 2025-05-31,09:19:18.000,151,11012267,12725,0,1748683157,13018.613197859995,78.05706035999901,53388.18344088 2025-05-31,09:19:19.000,151,11012238,12765,0,1748683158,13018.653615719995,78.1064042700018,53388.18344088 2025-05-31,09:19:20.000,151,11012243,12725,0,1748683159,13018.68056095999,78.08525688000373,53388.2253636 2025-05-31,09:19:21.000,151,11012232,13125,0,1748683160,13018.66708834,78.11345340000116,53388.197415120005 2025-05-31,09:19:22.000,151,11012299,13085,0,1748683161,13018.72097881999,78.09230601000309,53388.30222192 2025-05-31,09:19:23.000,151,11012220,12845,0,1748683162,13018.734451439996,78.08525688000373,53388.2952348 2025-05-31,09:19:24.000,151,11012265,13165,0,1748683163,13018.774869299996,78.08525688000373,53388.267286320006 2025-05-31,09:19:25.000,151,11012224,12565,0,1748683164,13018.82875978,78.09230601000309,53388.27427344 2025-05-31,09:19:26.000,151,11012270,12965,0,1748683165,13018.869177640001,78.08525688000373,53388.3301704 2025-05-31,09:19:27.000,151,11012210,12805,0,1748683166,13018.896122879996,78.16279731000395,53388.3301704 2025-05-31,09:19:28.000,151,11012204,12845,0,1748683167,13018.923068119992,78.17689557000267,53388.28824768001 2025-05-31,09:19:29.000,151,11012193,12605,0,1748683168,13018.983694909992,78.17689557000267,53388.38606736001 2025-05-31,09:19:30.000,151,11012257,12645,0,1748683169,13018.990431220001,78.16984644000331,53388.34414464 2025-05-31,09:19:31.000,151,11012217,12725,0,1748683170,13019.010640150002,78.19804296000075,53388.35113176 2025-05-31,09:19:32.000,151,11012226,12805,0,1748683171,13019.024112769992,78.21214121999947,53388.35113176 2025-05-31,09:19:33.000,151,11012233,12925,0,1748683172,13019.064530629992,78.24738687000354,53388.34414464 2025-05-31,09:19:34.000,151,11012275,12885,0,1748683173,13019.084739559992,78.26853426000162,53388.35113176 2025-05-31,09:19:35.000,151,11012234,12925,0,1748683174,13019.084739559992,78.29673077999905,53388.38606736001 2025-05-31,09:19:36.000,151,11012228,12805,0,1748683175,13019.098212179997,78.33197643000312,53388.365106000005 2025-05-31,09:19:37.000,151,11012211,13085,0,1748683176,13019.111684800002,78.3531238200012,53388.37209312 2025-05-31,09:19:38.000,151,11012259,12925,0,1748683177,13019.078003249997,78.40951686000335,53388.44895144 2025-05-31,09:19:39.000,151,11012181,12765,0,1748683178,13019.030849080002,78.40951686000335,53388.38606736001 2025-05-31,09:19:40.000,151,11012298,12725,0,1748683179,13019.037585389997,78.39541860000463,53388.39305448 2025-05-31,09:19:41.000,151,11012252,12645,0,1748683180,13019.003903839992,78.388369469998,53388.3301704 2025-05-31,09:19:42.000,151,11012247,12725,0,1748683181,13018.990431220001,78.41656599000271,53388.32318328 2025-05-31,09:19:43.000,151,11012256,12885,0,1748683182,13018.990431220001,78.40951686000335,53388.35811888001 2025-05-31,09:19:44.000,151,11012264,12765,0,1748683183,13018.956749669996,78.40246773000399,53388.35113176 2025-05-31,09:19:45.000,151,11012265,13085,0,1748683184,13018.929804430001,78.40246773000399,53388.316196160005 2025-05-31,09:19:46.000,151,11012233,12765,0,1748683185,13018.889386570001,78.33902556000248,53388.3301704 2025-05-31,09:19:47.000,151,11012254,12885,0,1748683186,13018.855705019996,78.3531238200012,53388.28824768001 2025-05-31,09:19:48.000,151,11012243,12885,0,1748683187,13018.82875978,78.30377990999841,53388.28824768001 2025-05-31,09:19:49.000,151,11012237,12845,0,1748683188,13018.80855085,78.26148513000226,53388.27427344 2025-05-31,09:19:50.000,151,11012272,12765,0,1748683189,13018.781605609991,78.27558339000097,53388.23235072 2025-05-31,09:19:51.000,151,11012231,12965,0,1748683190,13018.754660369996,78.24033774000418,53388.19042800001 2025-05-31,09:19:52.000,151,11012275,12965,0,1748683191,13018.70076988999,78.22623947999818,53388.20440224 2025-05-31,09:19:53.000,151,11012249,12965,0,1748683192,13018.64014309999,78.18394470000203,53388.16247952 2025-05-31,09:19:54.000,151,11012240,12605,0,1748683193,13018.56604369,78.1557481800046,53388.14151816001 2025-05-31,09:19:55.000,151,11012259,12885,0,1748683194,13018.512153209995,78.09230601000309,53388.043698479996 2025-05-31,09:19:56.000,151,11012248,12845,0,1748683195,13018.451526419994,78.00066732000414,53388.078634080004 2025-05-31,09:19:57.000,151,11012223,12725,0,1748683196,13018.390899629994,77.96542167000007,53387.980814400005 2025-05-31,09:19:58.000,151,11012220,12765,0,1748683197,13018.33700914999,77.91607776000455,53387.95286592001 2025-05-31,09:19:59.000,151,11012195,12605,0,1748683198,13018.303327599999,77.87378298000112,53388.01575 2025-05-31,09:20:00.000,151,11012203,12805,0,1748683199,13018.235964499989,77.81034080999962,53387.89696896 2025-05-31,09:20:01.000,151,11012237,12885,0,1748683200,13018.175337709989,77.7609969000041,53387.88299472001 2025-05-31,09:20:02.000,151,11012245,12605,0,1748683201,13018.114710919988,77.71165299000131,53387.862033360005 2025-05-31,09:20:03.000,151,11012214,12685,0,1748683202,13018.101238299998,77.64116169000044,53387.77818792 2025-05-31,09:20:04.000,151,11012256,12925,0,1748683203,13018.060820439998,77.63411256000109,53387.68036824 2025-05-31,09:20:05.000,151,11012240,12885,0,1748683204,13018.081029369998,77.57771951999894,53387.68036824 2025-05-31,09:20:06.000,151,11012229,13045,0,1748683205,13018.074293059988,77.50722821999807,53387.62447128 2025-05-31,09:20:07.000,151,11012254,12965,0,1748683206,13018.060820439998,77.4508351800032,53387.56857432001 2025-05-31,09:20:08.000,151,11012222,12765,0,1748683207,13018.020402579998,77.41558952999912,53387.49870312001 2025-05-31,09:20:09.000,151,11012265,12805,0,1748683208,13018.027138889993,77.3380490999989,53387.46376752 2025-05-31,09:20:10.000,151,11012212,12725,0,1748683209,13018.000193649998,77.3028034500021,53387.42184480001 2025-05-31,09:20:11.000,151,11012239,13125,0,1748683210,13018.006929959993,77.27460693000467,53387.358960720005 2025-05-31,09:20:12.000,151,11012204,12605,0,1748683211,13017.973248410002,77.21821389000252,53387.317038 2025-05-31,09:20:13.000,151,11012252,12925,0,1748683212,13017.973248410002,77.17591910999909,53387.28210240001 2025-05-31,09:20:14.000,151,11012150,13045,0,1748683213,13017.979984719997,77.11952607000421,53387.26812816 2025-05-31,09:20:15.000,151,11012166,12965,0,1748683214,13017.953039480002,77.0913295499995,53387.191269840005 2025-05-31,09:20:16.000,151,11012212,12765,0,1748683215,13017.932830550002,77.04198564000399,53387.142360000005 2025-05-31,09:20:17.000,151,11012258,13165,0,1748683216,13017.885676379992,76.99969086000056,53387.093450160006 2025-05-31,09:20:18.000,151,11012238,12885,0,1748683217,13017.845258519992,76.93624868999905,53387.06550168001 2025-05-31,09:20:19.000,151,11012239,12965,0,1748683218,13017.845258519992,76.93624868999905,53386.99563048001 2025-05-31,09:20:20.000,151,11012186,12925,0,1748683219,13017.757686489997,76.86575738999818,53386.91877216001 2025-05-31,09:20:21.000,151,11012193,12685,0,1748683220,13017.710532320001,76.82346261000203,53386.855888080005 2025-05-31,09:20:22.000,151,11012251,12845,0,1748683221,13017.656641839996,76.78821695999795,53386.83492672 2025-05-31,09:20:23.000,151,11012185,12885,0,1748683222,13017.555597189996,76.73182392000308,53386.793004 2025-05-31,09:20:24.000,151,11012197,12845,0,1748683223,13017.50170670999,76.73887305000244,53386.73011992001 2025-05-31,09:20:25.000,151,11012223,12965,0,1748683224,13017.4276073,76.6472343600035,53386.70217144001 2025-05-31,09:20:26.000,151,11012187,12805,0,1748683225,13017.36698051,76.59084132000135,53386.66024872001 2025-05-31,09:20:27.000,151,11012187,12925,0,1748683226,13017.28614479,76.51330089000112,53386.61133888001 2025-05-31,09:20:28.000,151,11012219,12885,0,1748683227,13017.191836449994,76.52035002000048,53386.55544192 2025-05-31,09:20:29.000,151,11012253,12845,0,1748683228,13017.070582869994,76.47100610999769,53386.471596480005 2025-05-31,09:20:30.000,151,11012232,13205,0,1748683229,13017.009956079994,76.3864165499981,53386.44364800001 2025-05-31,09:20:31.000,151,11012234,12565,0,1748683230,13016.969538219993,76.3511709000013,53386.38076392 2025-05-31,09:20:32.000,151,11012203,12885,0,1748683231,13016.855020950003,76.30182698999852,53386.31787984 2025-05-31,09:20:33.000,151,11012264,13125,0,1748683232,13016.794394160002,76.2877287299998,53386.24800864001 2025-05-31,09:20:34.000,151,11012253,12805,0,1748683233,13016.747239989993,76.22428655999829,53386.1641632 2025-05-31,09:20:35.000,151,11012195,12965,0,1748683234,13016.693349510002,76.21018829999957,53386.07333064 2025-05-31,09:20:36.000,151,11012185,12765,0,1748683235,13016.625986409992,76.1396969999987,53386.03140792001 2025-05-31,09:20:37.000,151,11012205,12765,0,1748683236,13016.538414379997,76.12559873999999,53385.97551096 2025-05-31,09:20:38.000,151,11012214,12845,0,1748683237,13016.484523899991,76.11854961000063,53385.89166552001 2025-05-31,09:20:39.000,151,11012233,12805,0,1748683238,13016.457578659996,76.0410091800004,53385.86371704001 2025-05-31,09:20:40.000,151,11012186,13245,0,1748683239,13016.39021556,75.9775670099989,53385.82878144 2025-05-31,09:20:41.000,151,11012209,13005,0,1748683240,13016.34306138999,75.9775670099989,53385.751923120006 2025-05-31,09:20:42.000,151,11012201,12725,0,1748683241,13016.26896198,75.92117397000402,53385.65410344001 2025-05-31,09:20:43.000,151,11012223,13085,0,1748683242,13016.28917091,75.87183006000123,53385.62615496001 2025-05-31,09:20:44.000,151,11012207,12965,0,1748683243,13016.215071499995,75.83658441000443,53385.54230952 2025-05-31,09:20:45.000,151,11012243,12765,0,1748683244,13016.18812626,75.78724050000164,53385.52134816 2025-05-31,09:20:46.000,151,11012214,12805,0,1748683245,13016.14097208999,75.77314224000293,53385.40256712 2025-05-31,09:20:47.000,151,11012203,12725,0,1748683246,13016.10729054,75.7308474599995,53385.38160576 2025-05-31,09:20:48.000,151,11012196,12885,0,1748683247,13016.04666375,75.66035615999863,53385.31173456 2025-05-31,09:20:49.000,151,11012205,12725,0,1748683248,13016.012982199994,75.62511051000183,53385.30474744 2025-05-31,09:20:50.000,151,11012259,12805,0,1748683249,13015.972564339994,75.56871746999968,53385.24186336001 2025-05-31,09:20:51.000,151,11012152,12685,0,1748683250,13015.972564339994,75.50527529999817,53385.16500504 2025-05-31,09:20:52.000,151,11012251,12885,0,1748683251,13015.93888278999,75.46298052000202,53385.10212096001 2025-05-31,09:20:53.000,151,11012198,13045,0,1748683252,13015.925410169999,75.42068573999859,53385.081159600006 2025-05-31,09:20:54.000,151,11012222,12765,0,1748683253,13015.89846492999,75.35724357000436,53385.01827552 2025-05-31,09:20:55.000,151,11012224,13085,0,1748683254,13015.905201239999,75.30789966000157,53384.92744296 2025-05-31,09:20:56.000,151,11012217,12765,0,1748683255,13015.797420279989,75.27265401000477,53384.89949448 2025-05-31,09:20:57.000,151,11012211,12925,0,1748683256,13015.817629209989,75.2021627100039,53384.913468720006 2025-05-31,09:20:58.000,151,11012223,13045,0,1748683257,13015.777211349989,75.2021627100039,53384.83661040001 2025-05-31,09:20:59.000,151,11012237,13005,0,1748683258,13015.750266109993,75.18101531999855,53384.80866192 2025-05-31,09:21:00.000,151,11012258,12565,0,1748683259,13015.716584559988,75.15986793000047,53384.7318036 2025-05-31,09:21:01.000,151,11012202,12845,0,1748683260,13015.689639319993,75.12462228000368,53384.724816480004 2025-05-31,09:21:02.000,151,11012232,12725,0,1748683261,13015.676166699988,75.11757315000432,53384.66891952001 2025-05-31,09:21:03.000,151,11012247,12685,0,1748683262,13015.662694079998,75.06118011000217,53384.65494528 2025-05-31,09:21:04.000,151,11012231,12925,0,1748683263,13015.629012529993,75.04708185000345,53384.63398392 2025-05-31,09:21:05.000,151,11012247,12885,0,1748683264,13015.602067289998,75.01888532999874,53384.54315136 2025-05-31,09:21:06.000,151,11012190,12725,0,1748683265,13015.615539910003,74.97659055000258,53384.557125600004 2025-05-31,09:21:07.000,151,11012226,13005,0,1748683266,13015.568385739993,74.92019751000043,53384.557125600004 2025-05-31,09:21:08.000,151,11012240,12765,0,1748683267,13015.527967879993,74.87085359999764,53384.48026728001 2025-05-31,09:21:09.000,151,11012223,12965,0,1748683268,13015.521231569997,74.80036230000405,53384.4872544 2025-05-31,09:21:10.000,151,11012274,12765,0,1748683269,13015.453868470002,74.7439692600019,53384.45231880001 2025-05-31,09:21:11.000,151,11012200,12925,0,1748683270,13015.379769059997,74.67347796000104,53384.39642184 2025-05-31,09:21:12.000,151,11012261,12685,0,1748683271,13015.271988100001,74.60298666000017,53384.31257640001 2025-05-31,09:21:13.000,151,11012252,12685,0,1748683272,13015.265251789991,74.51839710000058,53384.31257640001 2025-05-31,09:21:14.000,151,11012241,13045,0,1748683273,13015.184416069991,74.41970928000228,53384.2776408 2025-05-31,09:21:15.000,151,11012233,12685,0,1748683274,13015.13052559,74.34216885000205,53384.2776408 2025-05-31,09:21:16.000,151,11012221,12645,0,1748683275,13015.036217249995,74.31397233000462,53384.18680824001 2025-05-31,09:21:17.000,151,11012248,12965,0,1748683276,13014.92843629,74.20823537999968,53384.1378984 2025-05-31,09:21:18.000,151,11012205,12845,0,1748683277,13014.834127949995,74.12364582000009,53384.054052960004 2025-05-31,09:21:19.000,151,11012243,12965,0,1748683278,13014.712874369994,74.0390562600005,53384.075014320006 2025-05-31,09:21:20.000,151,11012213,12805,0,1748683279,13014.557939239989,73.93331931000284,53383.956233280005 2025-05-31,09:21:21.000,151,11012197,12645,0,1748683280,13014.450158279993,73.8416806200039,53383.93527192 2025-05-31,09:21:22.000,151,11012241,12805,0,1748683281,13014.349113629993,73.74299279999832,53383.92828480001 2025-05-31,09:21:23.000,151,11012215,12805,0,1748683282,13014.173969570002,73.65135410999937,53383.86540072 2025-05-31,09:21:24.000,151,11012242,12805,0,1748683283,13014.045979679991,73.56676454999979,53383.80950376001 2025-05-31,09:21:25.000,151,11012265,12725,0,1748683284,13013.87083562,73.52446977000363,53383.70469696 2025-05-31,09:21:26.000,151,11012210,12685,0,1748683285,13013.70242786999,73.45397847000277,53383.70469696 2025-05-31,09:21:27.000,151,11012205,12725,0,1748683286,13013.56096535999,73.36233978000382,53383.66277424001 2025-05-31,09:21:28.000,151,11012230,12805,0,1748683287,13013.379084989989,73.31299587000103,53383.60687728 2025-05-31,09:21:29.000,151,11012212,12725,0,1748683288,13013.244358789998,73.27070109000488,53383.49508336001 2025-05-31,09:21:30.000,151,11012230,12725,0,1748683289,13013.143314139998,73.22135718000209,53383.44617352001 2025-05-31,09:21:31.000,151,11012155,12925,0,1748683290,13013.022060559997,73.22840631000145,53383.36232808 2025-05-31,09:21:32.000,151,11012215,12845,0,1748683291,13012.914279600001,73.22135718000209,53383.32739248001 2025-05-31,09:21:33.000,151,11012264,12845,0,1748683292,13012.793026020001,73.18611152999802,53383.27149552 2025-05-31,09:21:34.000,151,11012221,12725,0,1748683293,13012.698717679996,73.15086588000122,53383.17367584 2025-05-31,09:21:35.000,151,11012204,12725,0,1748683294,13012.60440933999,73.12266936000378,53383.15970160001 2025-05-31,09:21:36.000,151,11012201,12765,0,1748683295,13012.510101,73.12266936000378,53383.0548948 2025-05-31,09:21:37.000,151,11012230,12925,0,1748683296,13012.46294682999,73.10857109999779,53383.00598496 2025-05-31,09:21:38.000,151,11012210,12725,0,1748683297,13012.415792659995,73.08037458000035,53382.90816528 2025-05-31,09:21:39.000,151,11012231,12965,0,1748683298,13012.38884742,73.09447283999907,53382.880216800004 2025-05-31,09:21:40.000,151,11012242,12965,0,1748683299,13012.36863849,73.05922719000228,53382.87322968001 2025-05-31,09:21:41.000,151,11012221,13045,0,1748683300,13012.32148431999,73.073325450001,53382.76842288 2025-05-31,09:21:42.000,151,11012251,12965,0,1748683301,13012.26085752999,73.06627632000163,53382.7404744 2025-05-31,09:21:43.000,151,11012231,12725,0,1748683302,13012.26085752999,73.04512893000356,53382.712525920004 2025-05-31,09:21:44.000,151,11012260,12685,0,1748683303,13012.247384909999,73.0380798000042,53382.63566760001 2025-05-31,09:21:45.000,151,11012185,12725,0,1748683304,13012.227175979999,73.0239815399982,53382.64265472 2025-05-31,09:21:46.000,151,11012237,12725,0,1748683305,13012.180021809989,72.99578502000077,53382.62868048 2025-05-31,09:21:47.000,151,11012242,12965,0,1748683306,13012.159812879989,72.98168676000205,53382.614706240005 2025-05-31,09:21:48.000,151,11012237,12685,0,1748683307,13012.166549189998,72.96053937000397,53382.57977064 2025-05-31,09:21:49.000,151,11012246,12885,0,1748683308,13012.126131329998,72.99578502000077,53382.516886560006 2025-05-31,09:21:50.000,151,11012240,12685,0,1748683309,13012.105922399998,72.95349024000461,53382.45400248 2025-05-31,09:21:51.000,151,11012228,12845,0,1748683310,13012.078977159988,72.9252937199999,53382.4609896 2025-05-31,09:21:52.000,151,11012238,12925,0,1748683311,13012.045295609998,72.86890067999775,53382.43304112 2025-05-31,09:21:53.000,151,11012267,12925,0,1748683312,13012.025086679998,72.85480241999903,53382.44002824001 2025-05-31,09:21:54.000,151,11012179,12885,0,1748683313,13011.984668819998,72.86185154999839,53382.426054 2025-05-31,09:21:55.000,151,11012198,13005,0,1748683314,13011.984668819998,72.79840938000416,53382.36316992 2025-05-31,09:21:56.000,151,11012215,12805,0,1748683315,13011.903833099997,72.7772619899988,53382.31426008 2025-05-31,09:21:57.000,151,11012226,12885,0,1748683316,13011.870151549992,72.74201634000201,53382.34220856001 2025-05-31,09:21:58.000,151,11012217,12725,0,1748683317,13011.903833099997,72.74201634000201,53382.328234320004 2025-05-31,09:21:59.000,151,11012215,12965,0,1748683318,13011.843206309997,72.74201634000201,53382.27233736001 2025-05-31,09:22:00.000,151,11012240,12765,0,1748683319,13011.843206309997,72.70677068999794,53382.26535024 2025-05-31,09:22:01.000,151,11012258,12605,0,1748683320,13011.789315829992,72.72791808000329,53382.22342752001 2025-05-31,09:22:02.000,151,11012238,12925,0,1748683321,13011.742161659997,72.69267242999922,53382.25137600001 2025-05-31,09:22:03.000,151,11012217,12805,0,1748683322,13011.661325939996,72.70677068999794,53382.209453280004 2025-05-31,09:22:04.000,151,11012207,12845,0,1748683323,13011.614171770001,72.67152504000114,53382.20246616001 2025-05-31,09:22:05.000,151,11012221,12765,0,1748683324,13011.546808669991,72.62923025999771,53382.160543440004 2025-05-31,09:22:06.000,151,11012213,12805,0,1748683325,13011.49291819,72.5798863500022,53382.13259496001 2025-05-31,09:22:07.000,151,11012248,13085,0,1748683326,13011.418818779995,72.56578809000348,53382.111633600005 2025-05-31,09:22:08.000,151,11012161,12725,0,1748683327,13011.30430150999,72.53054243999941,53382.13958208 2025-05-31,09:22:09.000,151,11012242,12925,0,1748683328,13011.196520549995,72.48824766000325,53382.10464648001 2025-05-31,09:22:10.000,151,11012219,13005,0,1748683329,13011.08200327999,72.44595287999982,53382.02080104 2025-05-31,09:22:11.000,151,11012239,12965,0,1748683330,13011.014640179994,72.40365810000367,53382.013813920006 2025-05-31,09:22:12.000,151,11012260,13005,0,1748683331,13010.940540769989,72.39660897000431,53381.992852560004 2025-05-31,09:22:13.000,151,11012200,12805,0,1748683332,13010.879913979988,72.37546157999896,53381.93695560001 2025-05-31,09:22:14.000,151,11012204,12885,0,1748683333,13010.799078259988,72.35431419000088,53381.90202 2025-05-31,09:22:15.000,151,11012221,13005,0,1748683334,13010.772133019993,72.3684124499996,53381.92298136 2025-05-31,09:22:16.000,151,11012159,12765,0,1748683335,13010.751924089993,72.3684124499996,53381.88105864 2025-05-31,09:22:17.000,151,11012228,12765,0,1748683336,13010.704769919997,72.36136332000024,53381.846123040006 2025-05-31,09:22:18.000,151,11012195,12605,0,1748683337,13010.671088369993,72.34726506000152,53381.8321488 2025-05-31,09:22:19.000,151,11012251,12925,0,1748683338,13010.637406820002,72.36136332000024,53381.86009728 2025-05-31,09:22:20.000,151,11012215,12965,0,1748683339,13010.583516339997,72.34021593000216,53381.78323896 2025-05-31,09:22:21.000,151,11012206,12765,0,1748683340,13010.556571100002,72.41070723000303,53381.76926472001 2025-05-31,09:22:22.000,151,11012225,12925,0,1748683341,13010.583516339997,72.41775636000239,53381.79022608 2025-05-31,09:22:23.000,151,11012236,12645,0,1748683342,13010.590252649992,72.45300200999918,53381.776251840005 2025-05-31,09:22:24.000,151,11012215,13125,0,1748683343,13010.596988960002,72.45300200999918,53381.74830336001 2025-05-31,09:22:25.000,151,11012240,13005,0,1748683344,13010.623934199997,72.48824766000325,53381.776251840005 2025-05-31,09:22:26.000,151,11012230,12925,0,1748683345,13010.630670509992,72.53759156999877,53381.79721320001 2025-05-31,09:22:27.000,151,11012238,12885,0,1748683346,13010.657615750002,72.57283722000284,53381.81118744 2025-05-31,09:22:28.000,151,11012183,12965,0,1748683347,13010.738451470002,72.62218112999835,53381.79721320001 2025-05-31,09:22:29.000,151,11012247,12925,0,1748683348,13010.785605639998,72.69267242999922,53381.83913592001 2025-05-31,09:22:30.000,151,11012295,12605,0,1748683349,13010.812550879993,72.7772619899988,53381.83913592001 2025-05-31,09:22:31.000,151,11012219,13005,0,1748683350,13010.839496119988,72.80545851000352,53381.86708440001 2025-05-31,09:22:32.000,151,11012203,12885,0,1748683351,13010.866441359998,72.86185154999839,53381.874071520004 2025-05-31,09:22:33.000,151,11012153,12845,0,1748683352,13010.893386599993,72.85480241999903,53381.92996848 2025-05-31,09:22:34.000,151,11012241,13005,0,1748683353,13010.947277079998,72.88299894000374,53381.943942720005 2025-05-31,09:22:35.000,151,11012263,12685,0,1748683354,13010.954013389994,72.94644110999798,53381.95092984 2025-05-31,09:22:36.000,151,11012210,12765,0,1748683355,13010.940540769989,72.93939197999862,53381.97887832 2025-05-31,09:22:37.000,151,11012198,13005,0,1748683356,13011.014640179994,73.00988327999949,53382.02080104 2025-05-31,09:22:38.000,151,11012228,12965,0,1748683357,13011.048321729999,73.00283415000013,53382.04874952 2025-05-31,09:22:39.000,151,11012215,12685,0,1748683358,13011.075266969994,73.0380798000042,53382.076698 2025-05-31,09:22:40.000,151,11012222,13285,0,1748683359,13011.06179434999,73.05922719000228,53382.076698 2025-05-31,09:22:41.000,151,11012212,12885,0,1748683360,13011.075266969994,73.05217806000292,53382.16753056 2025-05-31,09:22:42.000,151,11012193,12845,0,1748683361,13011.10221220999,73.073325450001,53382.1465692 2025-05-31,09:22:43.000,151,11012180,12805,0,1748683362,13011.10221220999,73.12971849000314,53382.22342752001 2025-05-31,09:22:44.000,151,11012253,12645,0,1748683363,13011.12915745,73.12971849000314,53382.181504800006 2025-05-31,09:22:45.000,151,11012189,12685,0,1748683364,13011.14263006999,73.16496413999994,53382.25836312 2025-05-31,09:22:46.000,151,11012213,12885,0,1748683365,13011.135893759994,73.22135718000209,53382.30028584001 2025-05-31,09:22:47.000,151,11012224,12805,0,1748683366,13011.156102689994,73.27070109000488,53382.31426008 2025-05-31,09:22:48.000,151,11012225,12925,0,1748683367,13011.176311619995,73.29184848000295,53382.32124720001 2025-05-31,09:22:49.000,151,11012199,12765,0,1748683368,13011.2302021,73.33414325999911,53382.31426008 2025-05-31,09:22:50.000,151,11012205,13085,0,1748683369,13011.27061996,73.43283108000469,53382.45400248 2025-05-31,09:22:51.000,151,11012209,12965,0,1748683370,13011.28409257999,73.46807673000148,53382.447015360005 2025-05-31,09:22:52.000,151,11012189,12645,0,1748683371,13011.33124675,73.55266629000107,53382.50291232 2025-05-31,09:22:53.000,151,11012239,13045,0,1748683372,13011.36492829999,73.57381367999915,53382.544835040004 2025-05-31,09:22:54.000,151,11012232,12645,0,1748683373,13011.378400919995,73.60905933000322,53382.55182216 2025-05-31,09:22:55.000,151,11012205,12765,0,1748683374,13011.398609849995,73.62315759000194,53382.62169336 2025-05-31,09:22:56.000,151,11012215,12845,0,1748683375,13011.44576401999,73.65840323999873,53382.62868048 2025-05-31,09:22:57.000,151,11012212,12965,0,1748683376,13011.51312712,73.67955063000409,53382.70553880001 2025-05-31,09:22:58.000,151,11012213,12965,0,1748683377,13011.53333605,73.66545236999809,53382.72650016001 2025-05-31,09:22:59.000,151,11012201,12525,0,1748683378,13011.546808669991,73.67955063000409,53382.77541000001 2025-05-31,09:23:00.000,151,11012218,12845,0,1748683379,13011.587226529991,73.68659976000345,53382.79637136 2025-05-31,09:23:01.000,151,11012180,13045,0,1748683380,13011.661325939996,73.6936488900028,53382.852268320006 2025-05-31,09:23:02.000,151,11012234,12925,0,1748683381,13011.681534869997,73.67955063000409,53382.90816528 2025-05-31,09:23:03.000,151,11012257,12725,0,1748683382,13011.715216420002,73.68659976000345,53382.9151524 2025-05-31,09:23:04.000,151,11012248,12925,0,1748683383,13011.796052140002,73.70069802000216,53382.950088000005 2025-05-31,09:23:05.000,151,11012224,12965,0,1748683384,13011.870151549992,73.75004192999768,53383.01297208001 2025-05-31,09:23:06.000,151,11012216,12965,0,1748683385,13011.890360479993,73.7288945399996,53383.02694632 2025-05-31,09:23:07.000,151,11012257,13165,0,1748683386,13011.957723580002,73.75004192999768,53383.14572736 2025-05-31,09:23:08.000,151,11012216,12885,0,1748683387,13012.018350369988,73.77823845000239,53383.215598560004 2025-05-31,09:23:09.000,151,11012234,13005,0,1748683388,13012.025086679998,73.78528758000175,53383.22258568 2025-05-31,09:23:10.000,151,11012207,12885,0,1748683389,13012.045295609998,73.79938584000047,53383.25053416 2025-05-31,09:23:11.000,151,11012246,12525,0,1748683390,13012.099186089989,73.83463149000454,53383.27848264001 2025-05-31,09:23:12.000,151,11012273,12845,0,1748683391,13012.146340259998,73.83463149000454,53383.34136672 2025-05-31,09:23:13.000,151,11012215,12765,0,1748683392,13012.180021809989,73.81348409999919,53383.36232808 2025-05-31,09:23:14.000,151,11012222,12685,0,1748683393,13012.193494429994,73.88397540000005,53383.42521216001 2025-05-31,09:23:15.000,151,11012234,13005,0,1748683394,13012.227175979999,73.91217192000477,53383.48110912 2025-05-31,09:23:16.000,151,11012247,12845,0,1748683395,13012.247384909999,73.94741757000156,53383.49508336001 2025-05-31,09:23:17.000,151,11012284,13045,0,1748683396,13012.294539079994,73.96151583000028,53383.55796744 2025-05-31,09:23:18.000,151,11012216,12765,0,1748683397,13012.334956939994,74.02495800000179,53383.53001896 2025-05-31,09:23:19.000,151,11012237,12765,0,1748683398,13012.36863849,74.04610538999987,53383.5789288 2025-05-31,09:23:20.000,151,11012232,12645,0,1748683399,13012.44947421,74.04610538999987,53383.66277424001 2025-05-31,09:23:21.000,151,11012178,12765,0,1748683400,13012.44273789999,74.05315451999923,53383.669761360004 2025-05-31,09:23:22.000,151,11012222,12805,0,1748683401,13012.510101,74.08135104000394,53383.74661968 2025-05-31,09:23:23.000,151,11012241,12885,0,1748683402,13012.557255169995,74.10249843000202,53383.77456816 2025-05-31,09:23:24.000,151,11012175,12965,0,1748683403,13012.56399147999,74.13069494999945,53383.79552952 2025-05-31,09:23:25.000,151,11012185,12845,0,1748683404,13012.557255169995,74.11659669000073,53383.886362080004 2025-05-31,09:23:26.000,151,11012253,12845,0,1748683405,13012.58420040999,74.13774407999881,53383.858413600006 2025-05-31,09:23:27.000,151,11012216,13005,0,1748683406,13012.62461826999,74.1518423400048,53383.99116888 2025-05-31,09:23:28.000,151,11012196,12765,0,1748683407,13012.62461826999,74.19413712000096,53384.005143120005 2025-05-31,09:23:29.000,151,11012261,12925,0,1748683408,13012.67177244,74.20823537999968,53384.026104480006 2025-05-31,09:23:30.000,151,11012223,12845,0,1748683409,13012.725662919991,74.21528450999904,53384.10994992 2025-05-31,09:23:31.000,151,11012233,12925,0,1748683410,13012.739135539996,74.23643190000439,53384.15187264 2025-05-31,09:23:32.000,151,11012226,12845,0,1748683411,13012.739135539996,74.25053016000311,53384.21475672001 2025-05-31,09:23:33.000,151,11012214,12765,0,1748683412,13012.799762329996,74.31397233000462,53384.30558928 2025-05-31,09:23:34.000,151,11012213,12565,0,1748683413,13012.806498639991,74.29987406999862,53384.29860216 2025-05-31,09:23:35.000,151,11012252,12645,0,1748683414,13012.840180189996,74.34921798000141,53384.35449912001 2025-05-31,09:23:36.000,151,11012227,12805,0,1748683415,13012.873861740001,74.45495492999908,53384.347512 2025-05-31,09:23:37.000,151,11012235,12885,0,1748683416,13012.887334359992,74.49020058000315,53384.361486240006 2025-05-31,09:23:38.000,151,11012245,12765,0,1748683417,13012.961433769997,74.52544622999994,53384.47328016 2025-05-31,09:23:39.000,151,11012239,12845,0,1748683418,13012.995115320002,74.57479014000273,53384.51520288 2025-05-31,09:23:40.000,151,11012171,12965,0,1748683419,13013.015324250002,74.61003578999953,53384.53616424 2025-05-31,09:23:41.000,151,11012245,13005,0,1748683420,13013.069214729992,74.69462534999911,53384.56411272 2025-05-31,09:23:42.000,151,11012203,12965,0,1748683421,13013.082687349997,74.75101839000126,53384.63398392 2025-05-31,09:23:43.000,151,11012219,12965,0,1748683422,13013.096159970002,74.7792149099987,53384.68289376 2025-05-31,09:23:44.000,151,11012238,12925,0,1748683423,13013.150050449993,74.84970620999957,53384.70385512 2025-05-31,09:23:45.000,151,11012237,13165,0,1748683424,13013.190468309993,74.89905012000236,53384.745777840006 2025-05-31,09:23:46.000,151,11012251,12725,0,1748683425,13013.237622479988,74.89905012000236,53384.75975208 2025-05-31,09:23:47.000,151,11012272,12885,0,1748683426,13013.291512959993,74.89905012000236,53384.86455888001 2025-05-31,09:23:48.000,151,11012264,12965,0,1748683427,13013.331930819993,74.97659055000258,53384.90648160001 2025-05-31,09:23:49.000,151,11012224,12605,0,1748683428,13013.372348679994,75.01888532999874,53384.92744296 2025-05-31,09:23:50.000,151,11012255,12645,0,1748683429,13013.439711779989,75.07527837000089,53384.9414172 2025-05-31,09:23:51.000,151,11012226,12765,0,1748683430,13013.446448089999,75.09642575999897,53384.9763528 2025-05-31,09:23:52.000,151,11012258,12805,0,1748683431,13013.54075642999,75.1387205400024,53384.99731416 2025-05-31,09:23:53.000,151,11012229,12925,0,1748683432,13013.58117428999,75.16691705999983,53385.03923688 2025-05-31,09:23:54.000,151,11012231,12805,0,1748683433,13013.70242786999,75.2374083600007,53385.09513384 2025-05-31,09:23:55.000,151,11012239,12885,0,1748683434,13013.74958204,75.24445749000006,53385.13705656 2025-05-31,09:23:56.000,151,11012245,13125,0,1748683435,13013.80347251999,75.29380140000285,53385.15801792 2025-05-31,09:23:57.000,151,11012246,12965,0,1748683436,13013.88430823999,75.32904704999964,53385.20692776 2025-05-31,09:23:58.000,151,11012246,12845,0,1748683437,13013.93146241,75.35724357000436,53385.23487624 2025-05-31,09:23:59.000,151,11012199,12765,0,1748683438,13013.998825509996,75.41363660999923,53385.346670160005 2025-05-31,09:24:00.000,151,11012205,13005,0,1748683439,13014.032507060001,75.39953835000051,53385.33968304001 2025-05-31,09:24:01.000,151,11012271,12725,0,1748683440,13014.093133850001,75.43478400000458,53385.42352848 2025-05-31,09:24:02.000,151,11012240,12605,0,1748683441,13014.153760640002,75.45593139000266,53385.465451200005 2025-05-31,09:24:03.000,151,11012260,12845,0,1748683442,13014.214387430002,75.47002965000138,53385.5003868 2025-05-31,09:24:04.000,151,11012249,12725,0,1748683443,13014.234596360002,75.51232443000481,53385.54929664 2025-05-31,09:24:05.000,151,11012185,12885,0,1748683444,13014.261541599997,75.52642269000353,53385.570258 2025-05-31,09:24:06.000,151,11012259,12885,0,1748683445,13014.301959459997,75.53347182000289,53385.61218072 2025-05-31,09:24:07.000,151,11012223,12805,0,1748683446,13014.376058870002,75.51937356000417,53385.633142080005 2025-05-31,09:24:08.000,151,11012213,12885,0,1748683447,13014.409740419993,75.51937356000417,53385.730961760004 2025-05-31,09:24:09.000,151,11012211,12605,0,1748683448,13014.403004109998,75.51232443000481,53385.72397464001 2025-05-31,09:24:10.000,151,11012200,12725,0,1748683449,13014.436685659988,75.53347182000289,53385.73794888 2025-05-31,09:24:11.000,151,11012274,12805,0,1748683450,13014.450158279993,75.49822616999882,53385.84275568001 2025-05-31,09:24:12.000,151,11012196,12605,0,1748683451,13014.483839829998,75.50527529999817,53385.80782008 2025-05-31,09:24:13.000,151,11012203,12765,0,1748683452,13014.483839829998,75.50527529999817,53385.849742800005 2025-05-31,09:24:14.000,151,11012270,12925,0,1748683453,13014.517521379988,75.4841279100001,53385.90563976 2025-05-31,09:24:15.000,151,11012219,12765,0,1748683454,13014.497312449988,75.47707878000074,53385.94057536001 2025-05-31,09:24:16.000,151,11012273,13045,0,1748683455,13014.537730309989,75.47002965000138,53385.99647232 2025-05-31,09:24:17.000,151,11012255,12765,0,1748683456,13014.557939239989,75.45593139000266,53386.00345944 2025-05-31,09:24:18.000,151,11012268,12525,0,1748683457,13014.584884479998,75.42068573999859,53386.05935640001 2025-05-31,09:24:19.000,151,11012270,12925,0,1748683458,13014.598357099989,75.4488822600033,53386.10127912 2025-05-31,09:24:20.000,151,11012262,12845,0,1748683459,13014.618566029989,75.42773486999795,53386.10826624001 2025-05-31,09:24:21.000,151,11012208,12805,0,1748683460,13014.658983889989,75.40658747999987,53386.07333064 2025-05-31,09:24:22.000,151,11012227,13245,0,1748683461,13014.71961067999,75.42773486999795,53386.12224048 2025-05-31,09:24:23.000,151,11012221,12805,0,1748683462,13014.733083299994,75.40658747999987,53386.17115032 2025-05-31,09:24:24.000,151,11012237,12885,0,1748683463,13014.793710089994,75.42773486999795,53386.19211168 2025-05-31,09:24:25.000,151,11012258,12965,0,1748683464,13014.84086425999,75.45593139000266,53386.234034400004 2025-05-31,09:24:26.000,151,11012254,12685,0,1748683465,13014.88128211999,75.44183313000394,53386.26897 2025-05-31,09:24:27.000,151,11012208,13325,0,1748683466,13014.894754739995,75.4488822600033,53386.31089272 2025-05-31,09:24:28.000,151,11012273,13125,0,1748683467,13014.98232676999,75.47002965000138,53386.3388412 2025-05-31,09:24:29.000,151,11012198,12805,0,1748683468,13015.016008319995,75.47707878000074,53386.39473816001 2025-05-31,09:24:30.000,151,11012230,12805,0,1748683469,13015.056426179995,75.54052095000225,53386.41569952001 2025-05-31,09:24:31.000,151,11012246,12805,0,1748683470,13015.09010773,75.57576659999904,53386.41569952001 2025-05-31,09:24:32.000,151,11012200,12645,0,1748683471,13015.13052559,75.61806138000247,53386.50653208 2025-05-31,09:24:33.000,151,11012250,13005,0,1748683472,13015.184416069991,75.63215964000119,53386.520506320005 2025-05-31,09:24:34.000,151,11012283,12685,0,1748683473,13015.231570240001,75.66740528999799,53386.53448056001 2025-05-31,09:24:35.000,151,11012279,12845,0,1748683474,13015.258515479996,75.70970007000142,53386.59736464 2025-05-31,09:24:36.000,151,11012249,12965,0,1748683475,13015.312405960001,75.74494571999821,53386.590377520006 2025-05-31,09:24:37.000,151,11012287,12605,0,1748683476,13015.373032750002,75.77314224000293,53386.6532616 2025-05-31,09:24:38.000,151,11012253,12725,0,1748683477,13015.426923229992,75.82248614999844,53386.66024872001 2025-05-31,09:24:39.000,151,11012225,12805,0,1748683478,13015.467341089992,75.87887919000059,53386.77204264 2025-05-31,09:24:40.000,151,11012260,12965,0,1748683479,13015.561649429997,75.87183006000123,53386.77902976001 2025-05-31,09:24:41.000,151,11012262,13205,0,1748683480,13015.602067289998,75.90707570999803,53386.758068400006 2025-05-31,09:24:42.000,151,11012266,12925,0,1748683481,13015.635748840003,75.89297744999931,53386.83492672 2025-05-31,09:24:43.000,151,11012233,12885,0,1748683482,13015.709848249993,75.96346875000017,53386.91178504 2025-05-31,09:24:44.000,151,11012222,12965,0,1748683483,13015.736793489988,75.99166527000489,53386.93973352 2025-05-31,09:24:45.000,151,11012259,12885,0,1748683484,13015.804156589998,75.98461613999825,53386.98864336 2025-05-31,09:24:46.000,151,11012234,12845,0,1748683485,13015.864783379999,75.98461613999825,53387.03056608 2025-05-31,09:24:47.000,151,11012234,12965,0,1748683486,13015.952355409994,76.0410091800004,53387.06550168001 2025-05-31,09:24:48.000,151,11012227,12605,0,1748683487,13016.00624589,75.99871440000425,53387.1772956 2025-05-31,09:24:49.000,151,11012224,12765,0,1748683488,13016.04666375,76.01281266000296,53387.23319256001 2025-05-31,09:24:50.000,151,11012232,13085,0,1748683489,13016.053400059995,76.01281266000296,53387.27511528 2025-05-31,09:24:51.000,151,11012261,12925,0,1748683490,13016.154444709995,75.99166527000489,53387.29607664 2025-05-31,09:24:52.000,151,11012226,12765,0,1748683491,13016.174653639995,75.97051787999953,53387.32402512 2025-05-31,09:24:53.000,151,11012222,13245,0,1748683492,13016.22180780999,75.96346875000017,53387.47075464001 2025-05-31,09:24:54.000,151,11012206,12925,0,1748683493,13016.26222566999,75.90002657999867,53387.48472888 2025-05-31,09:24:55.000,151,11012245,13085,0,1748683494,13016.30264352999,75.87183006000123,53387.50569024 2025-05-31,09:24:56.000,151,11012249,13005,0,1748683495,13016.32958877,75.83658441000443,53387.58953568001 2025-05-31,09:24:57.000,151,11012242,12885,0,1748683496,13016.3497977,75.83658441000443,53387.63844552001 2025-05-31,09:24:58.000,151,11012232,12885,0,1748683497,13016.336325079996,75.85773180000251,53387.66639400001 2025-05-31,09:24:59.000,151,11012254,12685,0,1748683498,13016.396951869996,75.8436335400038,53387.70831672001 2025-05-31,09:25:00.000,151,11012287,12805,0,1748683499,13016.41042449,75.83658441000443,53387.764213680006 2025-05-31,09:25:01.000,151,11012259,12565,0,1748683500,13016.444106039991,75.85068267000315,53387.82011064 2025-05-31,09:25:02.000,151,11012206,12765,0,1748683501,13016.518205449996,75.8295352799978,53387.88299472001 2025-05-31,09:25:03.000,151,11012237,12845,0,1748683502,13016.565359619992,75.8436335400038,53387.86902048 2025-05-31,09:25:04.000,151,11012246,12965,0,1748683503,13016.652931650002,75.86478093000187,53387.96684016 2025-05-31,09:25:05.000,151,11012236,12925,0,1748683504,13016.747239989993,75.92822310000338,53387.98780152 2025-05-31,09:25:06.000,151,11012258,12925,0,1748683505,13016.787657849993,75.9775670099989,53388.00177576001 2025-05-31,09:25:07.000,151,11012267,12965,0,1748683506,13016.881966189998,75.97051787999953,53388.05767272 2025-05-31,09:25:08.000,151,11012176,13005,0,1748683507,13016.962801909998,76.01986179000232,53388.099595440006 2025-05-31,09:25:09.000,151,11012242,12845,0,1748683508,13017.070582869994,76.05510743999912,53388.12754392 2025-05-31,09:25:10.000,151,11012234,13045,0,1748683509,13017.151418589994,76.09740222000255,53388.2253636 2025-05-31,09:25:11.000,151,11012239,12925,0,1748683510,13017.21878168999,76.10445135000191,53388.2952348 2025-05-31,09:25:12.000,151,11012259,12805,0,1748683511,13017.28614479,76.11150048000127,53388.30222192 2025-05-31,09:25:13.000,151,11012217,12685,0,1748683512,13017.333298959995,76.10445135000191,53388.37209312 2025-05-31,09:25:14.000,151,11012254,12765,0,1748683513,13017.38718944,76.10445135000191,53388.414015840004 2025-05-31,09:25:15.000,151,11012261,12965,0,1748683514,13017.434343609995,76.16084439000406,53388.4699128 2025-05-31,09:25:16.000,151,11012211,12845,0,1748683515,13017.50844302,76.12559873999999,53388.539784 2025-05-31,09:25:17.000,151,11012244,12765,0,1748683516,13017.52191563999,76.16084439000406,53388.59568096001 2025-05-31,09:25:18.000,151,11012220,13045,0,1748683517,13017.596015049996,76.16084439000406,53388.59568096001 2025-05-31,09:25:19.000,151,11012202,12885,0,1748683518,13017.649905530001,76.19609004000085,53388.651577920005 2025-05-31,09:25:20.000,151,11012233,12605,0,1748683519,13017.690323390001,76.16789352000342,53388.714461999996 2025-05-31,09:25:21.000,151,11012238,12725,0,1748683520,13017.717268629996,76.21723742999893,53388.74241048001 2025-05-31,09:25:22.000,151,11012243,12685,0,1748683521,13017.764422799992,76.2877287299998,53388.84023016001 2025-05-31,09:25:23.000,151,11012211,12645,0,1748683522,13017.798104349997,76.30887611999788,53388.84721728 2025-05-31,09:25:24.000,151,11012218,12685,0,1748683523,13017.845258519992,76.34412177000195,53388.917088480004 2025-05-31,09:25:25.000,151,11012225,12685,0,1748683524,13017.905885309992,76.37231828999938,53388.97298544 2025-05-31,09:25:26.000,151,11012238,13005,0,1748683525,13017.905885309992,76.4005148100041,53388.96599832 2025-05-31,09:25:27.000,151,11012219,12685,0,1748683526,13017.912621620002,76.3864165499981,53389.02189528 2025-05-31,09:25:28.000,151,11012214,12645,0,1748683527,13017.932830550002,76.44280959000025,53389.09176648 2025-05-31,09:25:29.000,151,11012224,12805,0,1748683528,13017.966512099993,76.47100610999769,53389.17561192001 2025-05-31,09:25:30.000,151,11012274,12925,0,1748683529,13018.000193649998,76.49215350000304,53389.25945736 2025-05-31,09:25:31.000,151,11012255,13005,0,1748683530,13018.033875200003,76.51330089000112,53389.23150888 2025-05-31,09:25:32.000,151,11012277,12765,0,1748683531,13018.087765679993,76.57674306000263,53389.25945736 2025-05-31,09:25:33.000,151,11012194,12805,0,1748683532,13018.161865089998,76.57674306000263,53389.29439296001 2025-05-31,09:25:34.000,151,11012247,12725,0,1748683533,13018.168601399993,76.61198870999942,53389.35727704 2025-05-31,09:25:35.000,151,11012213,13125,0,1748683534,13018.235964499989,76.64018523000414,53389.46208384001 2025-05-31,09:25:36.000,151,11012245,13045,0,1748683535,13018.276382359989,76.66133262000221,53389.420161120004 2025-05-31,09:25:37.000,151,11012214,12605,0,1748683536,13018.31680021999,76.66838175000157,53389.52496792 2025-05-31,09:25:38.000,151,11012232,13005,0,1748683537,13018.39763593999,76.69657826999901,53389.52496792 2025-05-31,09:25:39.000,151,11012214,12765,0,1748683538,13018.43805379999,76.68952913999965,53389.59483912 2025-05-31,09:25:40.000,151,11012261,12885,0,1748683539,13018.471735349995,76.71067652999773,53389.657723200005 2025-05-31,09:25:41.000,151,11012236,12845,0,1748683540,13018.49868058999,76.70362739999837,53389.6926588 2025-05-31,09:25:42.000,151,11012235,12845,0,1748683541,13018.55930737999,76.65428349000285,53389.79047848 2025-05-31,09:25:43.000,151,11012255,12885,0,1748683542,13018.58625262,76.61903783999878,53389.78349136 2025-05-31,09:25:44.000,151,11012277,13205,0,1748683543,13018.64687941,76.57674306000263,53389.80445272 2025-05-31,09:25:45.000,151,11012265,12845,0,1748683544,13018.68056095999,76.56264480000391,53389.86034968 2025-05-31,09:25:46.000,151,11012244,12845,0,1748683545,13018.68056095999,76.5344482799992,53389.8324012 2025-05-31,09:25:47.000,151,11012209,12605,0,1748683546,13018.70076988999,76.43576046000089,53389.93022088 2025-05-31,09:25:48.000,151,11012239,13285,0,1748683547,13018.734451439996,76.45690784999897,53389.993104960005 2025-05-31,09:25:49.000,151,11012317,12965,0,1748683548,13018.74118774999,76.37231828999938,53389.993104960005 2025-05-31,09:25:50.000,151,11012277,12605,0,1748683549,13018.74792406,76.3511709000013,53390.04900192 2025-05-31,09:25:51.000,151,11012215,12685,0,1748683550,13018.714242509996,76.28067960000044,53390.06996328 2025-05-31,09:25:52.000,151,11012299,13005,0,1748683551,13018.7075062,76.26658134000172,53390.08393752001 2025-05-31,09:25:53.000,151,11012257,12605,0,1748683552,13018.68729727,76.21018829999957,53390.06996328 2025-05-31,09:25:54.000,151,11012228,12725,0,1748683553,13018.64014309999,76.17494265000278,53390.13983448 2025-05-31,09:25:55.000,151,11012236,12925,0,1748683554,13018.653615719995,76.14674612999806,53390.13284736001 2025-05-31,09:25:56.000,151,11012263,12925,0,1748683555,13018.61993416999,76.06215656999848,53390.20271856001 2025-05-31,09:25:57.000,151,11012246,12765,0,1748683556,13018.57951630999,76.05510743999912,53390.17477008 2025-05-31,09:25:58.000,151,11012295,12725,0,1748683557,13018.552571069995,76.0057635300036,53390.23765416 2025-05-31,09:25:59.000,151,11012250,12725,0,1748683558,13018.552571069995,75.98461613999825,53390.23066704001 2025-05-31,09:26:00.000,151,11012215,12845,0,1748683559,13018.5054169,75.9423213600021,53390.223679919996 2025-05-31,09:26:01.000,151,11012262,12645,0,1748683560,13018.48520797,75.88592831999995,53390.223679919996 2025-05-31,09:26:02.000,151,11012221,12965,0,1748683561,13018.471735349995,75.86478093000187,53390.23765416 2025-05-31,09:26:03.000,151,11012200,12845,0,1748683562,13018.411108559994,75.8295352799978,53390.209705680005 2025-05-31,09:26:04.000,151,11012250,12725,0,1748683563,13018.43805379999,75.82248614999844,53390.26560264 2025-05-31,09:26:05.000,151,11012275,12645,0,1748683564,13018.44479011,75.75199485000485,53390.286564 2025-05-31,09:26:06.000,151,11012235,12925,0,1748683565,13018.40437225,75.7308474599995,53390.30752536 2025-05-31,09:26:07.000,151,11012248,12845,0,1748683566,13018.39763593999,75.67445442000462,53390.34246096 2025-05-31,09:26:08.000,151,11012256,12765,0,1748683567,13018.370690699994,75.67445442000462,53390.36342232 2025-05-31,09:26:09.000,151,11012223,12725,0,1748683568,13018.37742700999,75.5828157299984,53390.3564352 2025-05-31,09:26:10.000,151,11012213,12885,0,1748683569,13018.37742700999,75.53347182000289,53390.33547384 2025-05-31,09:26:11.000,151,11012254,12605,0,1748683570,13018.330272839994,75.49822616999882,53390.37040944001 2025-05-31,09:26:12.000,151,11012253,12605,0,1748683571,13018.296591289989,75.45593139000266,53390.36342232 2025-05-31,09:26:13.000,151,11012269,12885,0,1748683572,13018.283118669999,75.41363660999923,53390.38438368 2025-05-31,09:26:14.000,151,11012246,13045,0,1748683573,13018.249437119994,75.39953835000051,53390.29355112 2025-05-31,09:26:15.000,151,11012223,13125,0,1748683574,13018.229228189994,75.39248922000115,53390.36342232 2025-05-31,09:26:16.000,151,11012248,12685,0,1748683575,13018.242700809998,75.36429270000372,53390.286564 2025-05-31,09:26:17.000,151,11012215,12685,0,1748683576,13018.235964499989,75.32904704999964,53390.328486720005 2025-05-31,09:26:18.000,151,11012253,12725,0,1748683577,13018.209019259994,75.31494879000093,53390.3564352 2025-05-31,09:26:19.000,151,11012203,12885,0,1748683578,13018.222491879998,75.28675227000349,53390.34246096 2025-05-31,09:26:20.000,151,11012266,13285,0,1748683579,13018.148392469993,75.25150661999942,53390.30752536 2025-05-31,09:26:21.000,151,11012241,12845,0,1748683580,13018.121447229998,75.25855574999878,53390.286564 2025-05-31,09:26:22.000,151,11012234,12765,0,1748683581,13018.094501989988,75.20921184000326,53390.279576880006 2025-05-31,09:26:23.000,151,11012236,13005,0,1748683582,13018.067556749993,75.2374083600007,53390.279576880006 2025-05-31,09:26:24.000,151,11012262,12885,0,1748683583,13018.006929959993,75.20921184000326,53390.29355112 2025-05-31,09:26:25.000,151,11012173,12805,0,1748683584,13017.986721029993,75.17396618999919,53390.30752536 2025-05-31,09:26:26.000,151,11012223,13125,0,1748683585,13017.959775789997,75.13167141000304,53390.258615520004 2025-05-31,09:26:27.000,151,11012211,12845,0,1748683586,13017.905885309992,75.15281880000111,53390.279576880006 2025-05-31,09:26:28.000,151,11012239,13005,0,1748683587,13017.878940069997,75.15281880000111,53390.23066704001 2025-05-31,09:26:29.000,151,11012211,12725,0,1748683588,13017.831785900002,75.11052401999768,53390.27258976001 2025-05-31,09:26:30.000,151,11012209,12765,0,1748683589,13017.811576970002,75.09642575999897,53390.286564 2025-05-31,09:26:31.000,151,11012243,12925,0,1748683590,13017.750950180001,75.05413098000281,53390.25162840001 2025-05-31,09:26:32.000,151,11012237,12565,0,1748683591,13017.744213869992,75.06822924000153,53390.23765416 2025-05-31,09:26:33.000,151,11012244,12885,0,1748683592,13017.683587079991,75.0259344599981,53390.223679919996 2025-05-31,09:26:34.000,151,11012195,12645,0,1748683593,13017.670114460001,75.03298359000473,53390.2166928 2025-05-31,09:26:35.000,151,11012231,13205,0,1748683594,13017.616223979996,75.06822924000153,53390.23765416 2025-05-31,09:26:36.000,151,11012223,12685,0,1748683595,13017.582542429991,75.00478707000002,53390.19573144 2025-05-31,09:26:37.000,151,11012257,12885,0,1748683596,13017.582542429991,74.98363968000194,53390.18175720001 2025-05-31,09:26:38.000,151,11012252,12765,0,1748683597,13017.54212456999,74.9554431600045,53390.15380872001 2025-05-31,09:26:39.000,151,11012253,12725,0,1748683598,13017.535388259996,74.88495186000364,53390.18874432 2025-05-31,09:26:40.000,151,11012229,12965,0,1748683599,13017.48823409,74.88495186000364,53390.160795840005 2025-05-31,09:26:41.000,151,11012207,12765,0,1748683600,13017.454552539995,74.87790273000428,53390.17477008 2025-05-31,09:26:42.000,151,11012269,12925,0,1748683601,13017.44107991999,74.7792149099987,53390.111886000006 2025-05-31,09:26:43.000,151,11012254,12845,0,1748683602,13017.38045312999,74.75101839000126,53390.11887312 2025-05-31,09:26:44.000,151,11012269,12445,0,1748683603,13017.30635372,74.70167447999847,53390.06996328 2025-05-31,09:26:45.000,151,11012232,12605,0,1748683604,13017.29961740999,74.61708491999889,53390.11887312 2025-05-31,09:26:46.000,151,11012225,12725,0,1748683605,13017.18510014,74.57479014000273,53390.06996328 2025-05-31,09:26:47.000,151,11012274,13005,0,1748683606,13017.124473349999,74.51134797000122,53390.06297616001 2025-05-31,09:26:48.000,151,11012189,13205,0,1748683607,13017.036901319989,74.433807540001,53390.0769504 2025-05-31,09:26:49.000,151,11012197,13045,0,1748683608,13016.989747149993,74.38446362999821,53390.02105344 2025-05-31,09:26:50.000,151,11012242,12805,0,1748683609,13016.915647739988,74.32102146000398,53389.97913072 2025-05-31,09:26:51.000,151,11012201,12765,0,1748683610,13016.834812020003,74.26462842000183,53390.02804056 2025-05-31,09:26:52.000,151,11012271,13045,0,1748683611,13016.740503679997,74.22938276999776,53389.95816936 2025-05-31,09:26:53.000,151,11012225,13005,0,1748683612,13016.693349510002,74.16594060000352,53389.9721436 2025-05-31,09:26:54.000,151,11012271,12725,0,1748683613,13016.612513790002,74.09544930000266,53389.944195120006 2025-05-31,09:26:55.000,151,11012247,12965,0,1748683614,13016.565359619992,74.01790887000243,53389.95118224 2025-05-31,09:26:56.000,151,11012182,12845,0,1748683615,13016.497996519996,73.96151583000028,53389.874323920005 2025-05-31,09:26:57.000,151,11012265,13005,0,1748683616,13016.444106039991,73.91922105000413,53389.81143984 2025-05-31,09:26:58.000,151,11012223,12885,0,1748683617,13016.403688179991,73.8416806200039,53389.84637544001 2025-05-31,09:26:59.000,151,11012231,13045,0,1748683618,13016.30937984,73.77823845000239,53389.80445272 2025-05-31,09:27:00.000,151,11012263,12725,0,1748683619,13016.26222566999,73.72184541000024,53389.755542880004 2025-05-31,09:27:01.000,151,11012242,13125,0,1748683620,13016.215071499995,73.6936488900028,53389.755542880004 2025-05-31,09:27:02.000,151,11012238,12725,0,1748683621,13016.18138994999,73.64430498000002,53389.72759440001 2025-05-31,09:27:03.000,151,11012222,12805,0,1748683622,13016.10055422999,73.62315759000194,53389.706633040005 2025-05-31,09:27:04.000,151,11012255,12965,0,1748683623,13016.03992743999,73.58791193999787,53389.67868456001 2025-05-31,09:27:05.000,151,11012251,12845,0,1748683624,13016.01971850999,73.51037151000492,53389.62977472001 2025-05-31,09:27:06.000,151,11012227,12965,0,1748683625,13015.99950957999,73.46807673000148,53389.64374896 2025-05-31,09:27:07.000,151,11012251,12965,0,1748683626,13015.911937549994,73.43283108000469,53389.60182624001 2025-05-31,09:27:08.000,151,11012268,12725,0,1748683627,13015.851310759994,73.39053630000126,53389.55990352001 2025-05-31,09:27:09.000,151,11012258,13125,0,1748683628,13015.783947659998,73.3834871700019,53389.538942160005 2025-05-31,09:27:10.000,151,11012211,12925,0,1748683629,13015.743529799998,73.34119238999847,53389.53195504001 2025-05-31,09:27:11.000,151,11012289,12845,0,1748683630,13015.696375629988,73.27775022000424,53389.5179808 2025-05-31,09:27:12.000,151,11012226,13005,0,1748683631,13015.642485149998,73.27775022000424,53389.490032320005 2025-05-31,09:27:13.000,151,11012185,12565,0,1748683632,13015.554913120002,73.26365195999824,53389.42714824 2025-05-31,09:27:14.000,151,11012240,12885,0,1748683633,13015.494286330002,73.22135718000209,53389.41317400001 2025-05-31,09:27:15.000,151,11012207,13045,0,1748683634,13015.440395849997,73.21430805000273,53389.35028992 2025-05-31,09:27:16.000,151,11012198,12925,0,1748683635,13015.426923229992,73.22840631000145,53389.40618688 2025-05-31,09:27:17.000,151,11012230,12965,0,1748683636,13015.339351199997,73.21430805000273,53389.322341440005 2025-05-31,09:27:18.000,151,11012244,12765,0,1748683637,13015.292197030001,73.18611152999802,53389.3083672 2025-05-31,09:27:19.000,151,11012233,12845,0,1748683638,13015.265251789991,73.17906239999866,53389.26644448001 2025-05-31,09:27:20.000,151,11012127,12765,0,1748683639,13015.258515479996,73.19316066000465,53389.28041872 2025-05-31,09:27:21.000,151,11012223,12965,0,1748683640,13015.238306549996,73.19316066000465,53389.23150888 2025-05-31,09:27:22.000,151,11012234,12885,0,1748683641,13015.15073452,73.22840631000145,53389.17561192001 2025-05-31,09:27:23.000,151,11012232,12965,0,1748683642,13015.143998209991,73.20725892000337,53389.14766344001 2025-05-31,09:27:24.000,151,11012215,12725,0,1748683643,13015.096844039996,73.19316066000465,53389.14067632 2025-05-31,09:27:25.000,151,11012248,12885,0,1748683644,13015.056426179995,73.18611152999802,53389.09875360001 2025-05-31,09:27:26.000,151,11012200,12845,0,1748683645,13015.036217249995,73.15791501000058,53389.049843759996 2025-05-31,09:27:27.000,151,11012253,13005,0,1748683646,13015.00927201,73.16496413999994,53388.9939468 2025-05-31,09:27:28.000,151,11012224,13125,0,1748683647,13015.036217249995,73.1720132699993,53389.00792104001 2025-05-31,09:27:29.000,151,11012183,12925,0,1748683648,13015.00253569999,73.1720132699993,53388.986959680005 2025-05-31,09:27:30.000,151,11012199,12565,0,1748683649,13014.975590459995,73.20020979000401,53388.93106272001 2025-05-31,09:27:31.000,151,11012228,12965,0,1748683650,13014.94864522,73.21430805000273,53388.868178640005 2025-05-31,09:27:32.000,151,11012224,12925,0,1748683651,13014.96211783999,73.22135718000209,53388.868178640005 2025-05-31,09:27:33.000,151,11012261,12965,0,1748683652,13014.96885415,73.21430805000273,53388.79132032001 2025-05-31,09:27:34.000,151,11012251,13005,0,1748683653,13014.955381529995,73.24250457000016,53388.75638472 2025-05-31,09:27:35.000,151,11012202,12925,0,1748683654,13014.96885415,73.24250457000016,53388.7843332 2025-05-31,09:27:36.000,151,11012244,12805,0,1748683655,13014.96211783999,73.25660282999888,53388.72144912001 2025-05-31,09:27:37.000,151,11012212,12605,0,1748683656,13014.96211783999,73.31299587000103,53388.700487760005 2025-05-31,09:27:38.000,151,11012212,12965,0,1748683657,13015.00253569999,73.29889761000231,53388.749397600004 2025-05-31,09:27:39.000,151,11012210,12965,0,1748683658,13015.00253569999,73.31299587000103,53388.72843624 2025-05-31,09:27:40.000,151,11012187,12845,0,1748683659,13015.016008319995,73.34824151999783,53388.67253928001 2025-05-31,09:27:41.000,151,11012200,12845,0,1748683660,13015.016008319995,73.34824151999783,53388.63061656 2025-05-31,09:27:42.000,151,11012241,13125,0,1748683661,13015.02948094,73.35529065000446,53388.62362944001 2025-05-31,09:27:43.000,151,11012218,12765,0,1748683662,13015.02948094,73.36233978000382,53388.63061656 2025-05-31,09:27:44.000,151,11012248,12845,0,1748683663,13015.076635109996,73.34119238999847,53388.63760368 2025-05-31,09:27:45.000,151,11012212,12885,0,1748683664,13015.117052969996,73.33414325999911,53388.59568096001 2025-05-31,09:27:46.000,151,11012178,12765,0,1748683665,13015.143998209991,73.36233978000382,53388.546771119996 2025-05-31,09:27:47.000,151,11012215,13005,0,1748683666,13015.143998209991,73.32004500000039,53388.56773248 2025-05-31,09:27:48.000,151,11012270,12805,0,1748683667,13015.184416069991,73.34119238999847,53388.52580976001 2025-05-31,09:27:49.000,151,11012250,12605,0,1748683668,13015.231570240001,73.2847993500036,53388.532796880005 2025-05-31,09:27:50.000,151,11012210,12685,0,1748683669,13015.251779170001,73.25660282999888,53388.47689992001 2025-05-31,09:27:51.000,151,11012202,13125,0,1748683670,13015.258515479996,73.21430805000273,53388.50484840001 2025-05-31,09:27:52.000,151,11012213,12765,0,1748683671,13015.265251789991,73.19316066000465,53388.52580976001 2025-05-31,09:27:53.000,151,11012295,12925,0,1748683672,13015.298933339996,73.17906239999866,53388.532796880005 2025-05-31,09:27:54.000,151,11012218,13125,0,1748683673,13015.305669649992,73.12971849000314,53388.52580976001 2025-05-31,09:27:55.000,151,11012181,12925,0,1748683674,13015.298933339996,73.10857109999779,53388.51183552 2025-05-31,09:27:56.000,151,11012237,12845,0,1748683675,13015.271988100001,73.03103067000484,53388.47689992001 2025-05-31,09:27:57.000,151,11012217,12885,0,1748683676,13015.278724409996,72.97463763000269,53388.45593856001 2025-05-31,09:27:58.000,151,11012206,12765,0,1748683677,13015.245042859991,72.91119546000118,53388.45593856001 2025-05-31,09:27:59.000,151,11012253,13085,0,1748683678,13015.245042859991,72.86185154999839,53388.434977200006 2025-05-31,09:28:00.000,151,11012274,13205,0,1748683679,13015.197888689996,72.79840938000416,53388.434977200006 2025-05-31,09:28:01.000,151,11012206,12925,0,1748683680,13015.13052559,72.76316373000009,53388.39305448 2025-05-31,09:28:02.000,151,11012216,12765,0,1748683681,13015.10358034999,72.69972155999858,53388.4000416 2025-05-31,09:28:03.000,151,11012253,13005,0,1748683682,13015.02948094,72.62218112999835,53388.30920904001 2025-05-31,09:28:04.000,151,11012264,13205,0,1748683683,13014.98906308,72.55873896000412,53388.27427344 2025-05-31,09:28:05.000,151,11012184,12925,0,1748683684,13014.94190890999,72.50939505000133,53388.30920904001 2025-05-31,09:28:06.000,151,11012227,12845,0,1748683685,13014.90149104999,72.50234592000197,53388.26029920001 2025-05-31,09:28:07.000,151,11012175,12885,0,1748683686,13014.854336879995,72.42480549000175,53388.267286320006 2025-05-31,09:28:08.000,151,11012206,12605,0,1748683687,13014.80718271,72.38251070999831,53388.23235072 2025-05-31,09:28:09.000,151,11012204,12965,0,1748683688,13014.726346989999,72.35431419000088,53388.18344088 2025-05-31,09:28:10.000,151,11012200,12565,0,1748683689,13014.726346989999,72.29087201999937,53388.13453104 2025-05-31,09:28:11.000,151,11012231,12605,0,1748683690,13014.733083299994,72.25562637000257,53388.16946664001 2025-05-31,09:28:12.000,151,11012227,12965,0,1748683691,13014.672456509994,72.19923333000042,53388.14151816001 2025-05-31,09:28:13.000,151,11012207,12925,0,1748683692,13014.632038649994,72.15693855000427,53388.12055680001 2025-05-31,09:28:14.000,151,11012222,12845,0,1748683693,13014.591620789994,72.11464377000084,53388.07164696001 2025-05-31,09:28:15.000,151,11012222,12685,0,1748683694,13014.524257689998,72.10054551000212,53388.05767272 2025-05-31,09:28:16.000,151,11012235,12885,0,1748683695,13014.456894589988,72.03710334000061,53387.97382728001 2025-05-31,09:28:17.000,151,11012219,12685,0,1748683696,13014.429949349993,71.98775942999782,53388.02273712001 2025-05-31,09:28:18.000,151,11012253,12605,0,1748683697,13014.382795179998,71.95251378000103,53387.93889168 2025-05-31,09:28:19.000,151,11012209,12605,0,1748683698,13014.335641010002,71.89612073999888,53387.93889168 2025-05-31,09:28:20.000,151,11012247,13045,0,1748683699,13014.268277909992,71.81153117999929,53387.88998184 2025-05-31,09:28:21.000,151,11012214,12965,0,1748683700,13014.234596360002,71.80448204999993,53387.85504624001 2025-05-31,09:28:22.000,151,11012233,12965,0,1748683701,13014.173969570002,71.69874510000227,53387.813123520005 2025-05-31,09:28:23.000,151,11012241,13005,0,1748683702,13014.126815399992,71.68464684000355,53387.7712008 2025-05-31,09:28:24.000,151,11012224,12845,0,1748683703,13014.086397539992,71.64235206000012,53387.75722656001 2025-05-31,09:28:25.000,151,11012247,13125,0,1748683704,13014.005561819991,71.62120467000204,53387.73626520001 2025-05-31,09:28:26.000,151,11012230,13005,0,1748683705,13013.91125348,71.60710641000333,53387.61748416001 2025-05-31,09:28:27.000,151,11012237,12965,0,1748683706,13013.84389037999,71.57186075999925,53387.61049704 2025-05-31,09:28:28.000,151,11012259,12885,0,1748683707,13013.81020883,71.51546772000438,53387.58254856 2025-05-31,09:28:29.000,151,11012282,12685,0,1748683708,13013.70242786999,71.48022207000031,53387.51966448001 2025-05-31,09:28:30.000,151,11012257,12725,0,1748683709,13013.62832846,71.50136945999839,53387.54062584001 2025-05-31,09:28:31.000,151,11012238,12805,0,1748683710,13013.52054749999,71.48022207000031,53387.44979328001 2025-05-31,09:28:32.000,151,11012239,12845,0,1748683711,13013.399293919989,71.45202555000287,53387.37992208001 2025-05-31,09:28:33.000,151,11012232,12765,0,1748683712,13013.331930819993,71.44497642000351,53387.26812816 2025-05-31,09:28:34.000,151,11012262,13045,0,1748683713,13013.230886169993,71.46612381000159,53387.2471668 2025-05-31,09:28:35.000,151,11012228,12925,0,1748683714,13013.176995690003,71.42382902999816,53387.21921832 2025-05-31,09:28:36.000,151,11012265,12925,0,1748683715,13013.055742110002,71.43792729000415,53387.13537288001 2025-05-31,09:28:37.000,151,11012214,13045,0,1748683716,13013.015324250002,71.4308781600048,53387.12139864 2025-05-31,09:28:38.000,151,11012210,12765,0,1748683717,13012.914279600001,71.43792729000415,53387.1074244 2025-05-31,09:28:39.000,151,11012214,13005,0,1748683718,13012.840180189996,71.381534250002,53387.072488800004 2025-05-31,09:28:40.000,151,11012245,12805,0,1748683719,13012.806498639991,71.381534250002,53387.023578960005 2025-05-31,09:28:41.000,151,11012250,12685,0,1748683720,13012.718926609996,71.37448512000265,53386.974669120005 2025-05-31,09:28:42.000,151,11012209,12845,0,1748683721,13012.638090889996,71.36038686000393,53386.94672064001 2025-05-31,09:28:43.000,151,11012217,13005,0,1748683722,13012.57072779,71.35333773000457,53386.904797920004 2025-05-31,09:28:44.000,151,11012244,12925,0,1748683723,13012.496628379995,71.33923946999857,53386.86986232001 2025-05-31,09:28:45.000,151,11012239,12885,0,1748683724,13012.395583729995,71.29694469000242,53386.79999112001 2025-05-31,09:28:46.000,151,11012218,12765,0,1748683725,13012.355165869994,71.27579730000434,53386.78601688 2025-05-31,09:28:47.000,151,11012189,13165,0,1748683726,13012.28106645999,71.23350252000091,53386.68121008001 2025-05-31,09:28:48.000,151,11012240,12885,0,1748683727,13012.180021809989,71.20530600000347,53386.64627448 2025-05-31,09:28:49.000,151,11012249,12885,0,1748683728,13012.139603949989,71.19120774000476,53386.61133888001 2025-05-31,09:28:50.000,151,11012217,12805,0,1748683729,13012.065504539998,71.17710947999876,53386.53448056001 2025-05-31,09:28:51.000,151,11012228,13165,0,1748683730,13012.004877749998,71.12776557000325,53386.48557072 2025-05-31,09:28:52.000,151,11012201,12845,0,1748683731,13011.957723580002,71.09956904999854,53386.38076392 2025-05-31,09:28:53.000,151,11012218,12845,0,1748683732,13011.883624169997,71.08547078999982,53386.31787984 2025-05-31,09:28:54.000,151,11012219,13085,0,1748683733,13011.863415239997,71.05022514000302,53386.28294424 2025-05-31,09:28:55.000,151,11012237,12685,0,1748683734,13011.762370589997,71.0713725300011,53386.27595712001 2025-05-31,09:28:56.000,151,11012228,12805,0,1748683735,13011.701743799997,71.05727427000238,53386.22704728001 2025-05-31,09:28:57.000,151,11012226,13005,0,1748683736,13011.607435459991,71.0713725300011,53386.17115032 2025-05-31,09:28:58.000,151,11012264,13005,0,1748683737,13011.540072359996,71.06432340000174,53386.12922760001 2025-05-31,09:28:59.000,151,11012178,12965,0,1748683738,13011.51312712,71.04317601000366,53386.08031776001 2025-05-31,09:29:00.000,151,11012229,12605,0,1748683739,13011.46597294999,71.05727427000238,53386.087304880006 2025-05-31,09:29:01.000,151,11012271,12605,0,1748683740,13011.378400919995,71.0361268800043,53386.01044656001 2025-05-31,09:29:02.000,151,11012196,12925,0,1748683741,13011.297565199995,71.05727427000238,53385.96153672001 2025-05-31,09:29:03.000,151,11012219,12925,0,1748683742,13011.337983059995,71.0361268800043,53385.97551096 2025-05-31,09:29:04.000,151,11012232,12805,0,1748683743,13011.30430150999,71.06432340000174,53385.94057536001 2025-05-31,09:29:05.000,151,11012211,12645,0,1748683744,13011.29082889,71.05727427000238,53385.91262688001 2025-05-31,09:29:06.000,151,11012248,12925,0,1748683745,13011.20325685999,71.06432340000174,53385.85672992 2025-05-31,09:29:07.000,151,11012252,13005,0,1748683746,13011.135893759994,71.0713725300011,53385.84275568001 2025-05-31,09:29:08.000,151,11012215,12925,0,1748683747,13011.10221220999,71.07842166000046,53385.76589736 2025-05-31,09:29:09.000,151,11012227,13125,0,1748683748,13011.075266969994,71.09251991999918,53385.67506480001 2025-05-31,09:29:10.000,151,11012217,12725,0,1748683749,13011.068530659999,71.05022514000302,53385.633142080005 2025-05-31,09:29:11.000,151,11012260,12765,0,1748683750,13011.014640179994,71.04317601000366,53385.62615496001 2025-05-31,09:29:12.000,151,11012234,12605,0,1748683751,13011.028112799999,71.05022514000302,53385.57724512001 2025-05-31,09:29:13.000,151,11012229,12965,0,1748683752,13011.034849109994,71.00088123000023,53385.563270880004 2025-05-31,09:29:14.000,151,11012222,12925,0,1748683753,13011.021376489989,70.98678297000151,53385.55628376001 2025-05-31,09:29:15.000,151,11012245,13125,0,1748683754,13010.980958629989,71.00088123000023,53385.55628376001 2025-05-31,09:29:16.000,151,11012206,12685,0,1748683755,13010.954013389994,70.95153732000472,53385.48641256001 2025-05-31,09:29:17.000,151,11012224,12965,0,1748683756,13010.940540769989,70.9233408,53385.45846408001 2025-05-31,09:29:18.000,151,11012255,12765,0,1748683757,13010.859705049988,70.87399689000449,53385.416541360006 2025-05-31,09:29:19.000,151,11012269,12805,0,1748683758,13010.819287189988,70.88104602000385,53385.38859288001 2025-05-31,09:29:20.000,151,11012247,12605,0,1748683759,13010.799078259988,70.85284949999914,53385.416541360006 2025-05-31,09:29:21.000,151,11012272,12645,0,1748683760,13010.738451470002,70.81055472000298,53385.37461864 2025-05-31,09:29:22.000,151,11012227,13205,0,1748683761,13010.657615750002,70.81055472000298,53385.3257088 2025-05-31,09:29:23.000,151,11012209,12925,0,1748683762,13010.617197890002,70.76825993999955,53385.248850480006 2025-05-31,09:29:24.000,151,11012264,12685,0,1748683763,13010.583516339997,70.7612108100002,53385.22090200001 2025-05-31,09:29:25.000,151,11012248,12805,0,1748683764,13010.502680619997,70.71186690000468,53385.16500504 2025-05-31,09:29:26.000,151,11012195,12845,0,1748683765,13010.435317520001,70.64842473000317,53385.16500504 2025-05-31,09:29:27.000,151,11012252,13085,0,1748683766,13010.394899660001,70.64137560000381,53385.15103080001 2025-05-31,09:29:28.000,151,11012251,12885,0,1748683767,13010.374690730001,70.62022820999846,53385.081159600006 2025-05-31,09:29:29.000,151,11012258,12605,0,1748683768,13010.280382389996,70.5779334300023,53385.046224 2025-05-31,09:29:30.000,151,11012302,12885,0,1748683769,13010.300591319996,70.52858951999951,53385.060198240004 2025-05-31,09:29:31.000,151,11012257,12725,0,1748683770,13010.27364608,70.52154039000015,53385.01827552 2025-05-31,09:29:32.000,151,11012257,13005,0,1748683771,13010.21301929,70.47219648000464,53384.99032704 2025-05-31,09:29:33.000,151,11012226,12805,0,1748683772,13010.20628297999,70.47219648000464,53384.962378560005 2025-05-31,09:29:34.000,151,11012243,13045,0,1748683773,13010.13218357,70.45104908999929,53384.98333992001 2025-05-31,09:29:35.000,151,11012258,12845,0,1748683774,13010.11197464,70.44399995999993,53384.88552024001 2025-05-31,09:29:36.000,151,11012231,12965,0,1748683775,13010.05134785,70.41580344000249,53384.87853312 2025-05-31,09:29:37.000,151,11012263,12885,0,1748683776,13010.03113892,70.40875431000313,53384.86455888001 2025-05-31,09:29:38.000,151,11012233,12765,0,1748683777,13009.97051213,70.40875431000313,53384.85757176001 2025-05-31,09:29:39.000,151,11012225,12605,0,1748683778,13009.90988534,70.38055778999842,53384.81564904001 2025-05-31,09:29:40.000,151,11012221,12965,0,1748683779,13009.889676409999,70.39465605000441,53384.8016748 2025-05-31,09:29:41.000,151,11012262,12885,0,1748683780,13009.802104379989,70.39465605000441,53384.724816480004 2025-05-31,09:29:42.000,151,11012231,12805,0,1748683781,13009.728004969998,70.37350865999906,53384.68988088001 2025-05-31,09:29:43.000,151,11012295,13005,0,1748683782,13009.680850799989,70.37350865999906,53384.68988088001 2025-05-31,09:29:44.000,151,11012250,12765,0,1748683783,13009.600015079988,70.35236127000098,53384.63398392 2025-05-31,09:29:45.000,151,11012268,12765,0,1748683784,13009.519179360002,70.3312138800029,53384.61302256 2025-05-31,09:29:46.000,151,11012199,12645,0,1748683785,13009.431607329992,70.35236127000098,53384.58507408 2025-05-31,09:29:47.000,151,11012256,12765,0,1748683786,13009.350771609992,70.33826301000227,53384.58507408 2025-05-31,09:29:48.000,151,11012219,12885,0,1748683787,13009.330562679992,70.28891909999948,53384.53616424 2025-05-31,09:29:49.000,151,11012259,12925,0,1748683788,13009.263199579997,70.29596822999883,53384.49424152 2025-05-31,09:29:50.000,151,11012250,12965,0,1748683789,13009.229518029992,70.3030173599982,53384.51520288 2025-05-31,09:29:51.000,151,11012248,12725,0,1748683790,13009.216045410001,70.3030173599982,53384.47328016 2025-05-31,09:29:52.000,151,11012193,12925,0,1748683791,13009.175627550001,70.31711562000419,53384.43135744001 2025-05-31,09:29:53.000,151,11012222,12845,0,1748683792,13009.135209690001,70.28891909999948,53384.389434720004 2025-05-31,09:29:54.000,151,11012253,12525,0,1748683793,13009.135209690001,70.31006649000483,53384.347512 2025-05-31,09:29:55.000,151,11012272,12765,0,1748683794,13009.09479183,70.31006649000483,53384.340524880005 2025-05-31,09:29:56.000,151,11012210,12765,0,1748683795,13009.040901349996,70.31006649000483,53384.28462792001 2025-05-31,09:29:57.000,151,11012268,13165,0,1748683796,13009.061110279996,70.3312138800029,53384.25667944 2025-05-31,09:29:58.000,151,11012276,12685,0,1748683797,13009.04763765999,70.32416475000355,53384.2776408 2025-05-31,09:29:59.000,151,11012256,13125,0,1748683798,13009.040901349996,70.31711562000419,53384.22873096 2025-05-31,09:30:00.000,151,11012240,12845,0,1748683799,13008.980274559995,70.32416475000355,53384.17982112 2025-05-31,09:30:01.000,151,11012229,12885,0,1748683800,13008.96680193999,70.34531214000162,53384.221743840004 2025-05-31,09:30:02.000,151,11012246,12685,0,1748683801,13008.939856699995,70.35941040000034,53384.193795360006 2025-05-31,09:30:03.000,151,11012269,12765,0,1748683802,13008.94659300999,70.32416475000355,53384.123924160005 2025-05-31,09:30:04.000,151,11012314,12605,0,1748683803,13008.919647769995,70.3664595299997,53384.172834000005 2025-05-31,09:30:05.000,151,11012235,13125,0,1748683804,13008.919647769995,70.39465605000441,53384.15187264 2025-05-31,09:30:06.000,151,11012225,12765,0,1748683805,13008.89270253,70.43695083000057,53384.11693704001 2025-05-31,09:30:07.000,151,11012250,12805,0,1748683806,13008.89270253,70.45809821999865,53384.11693704001 2025-05-31,09:30:08.000,151,11012240,12765,0,1748683807,13008.8724936,70.5144912600008,53384.08200144 2025-05-31,09:30:09.000,151,11012235,12725,0,1748683808,13008.8724936,70.53563864999887,53384.06802720001 2025-05-31,09:30:10.000,151,11012237,12965,0,1748683809,13008.818603119995,70.60612994999974,53384.026104480006 2025-05-31,09:30:11.000,151,11012216,12765,0,1748683810,13008.81186681,70.6131790799991,53384.054052960004 2025-05-31,09:30:12.000,151,11012313,12725,0,1748683811,13008.76471263999,70.64137560000381,53384.0330916 2025-05-31,09:30:13.000,151,11012239,12765,0,1748683812,13008.778185259995,70.66252299000189,53384.04706584001 2025-05-31,09:30:14.000,151,11012253,13285,0,1748683813,13008.757976329995,70.70481776999804,53383.99815600001 2025-05-31,09:30:15.000,151,11012271,12965,0,1748683814,13008.70408584999,70.74711255000148,53383.99815600001 2025-05-31,09:30:16.000,151,11012209,12605,0,1748683815,13008.69061323,70.74711255000148,53384.01911736001 2025-05-31,09:30:17.000,151,11012313,12925,0,1748683816,13008.650195369999,70.76825993999955,53384.0330916 2025-05-31,09:30:18.000,151,11012202,12845,0,1748683817,13008.670404299999,70.78235819999827,53383.99815600001 2025-05-31,09:30:19.000,151,11012260,13005,0,1748683818,13008.609777509999,70.81760385000234,53383.99116888 2025-05-31,09:30:20.000,151,11012260,12765,0,1748683819,13008.609777509999,70.81055472000298,53384.06104008 2025-05-31,09:30:21.000,151,11012271,12725,0,1748683820,13008.596304889994,70.81760385000234,53383.99116888 2025-05-31,09:30:22.000,151,11012203,12925,0,1748683821,13008.569359649999,70.85284949999914,53383.97719464001 2025-05-31,09:30:23.000,151,11012262,12605,0,1748683822,13008.522205479989,70.81760385000234,53383.97020752 2025-05-31,09:30:24.000,151,11012245,12885,0,1748683823,13008.528941789998,70.8598986299985,53383.94924616001 2025-05-31,09:30:25.000,151,11012204,12645,0,1748683824,13008.528941789998,70.88809515000321,53383.97020752 2025-05-31,09:30:26.000,151,11012227,12845,0,1748683825,13008.522205479989,70.91629167000065,53383.94924616001 2025-05-31,09:30:27.000,151,11012199,13285,0,1748683826,13008.555887029994,70.90924254000129,53383.956233280005 2025-05-31,09:30:28.000,151,11012277,12885,0,1748683827,13008.60304119999,70.96563558000344,53384.005143120005 2025-05-31,09:30:29.000,151,11012258,12725,0,1748683828,13008.596304889994,70.99383210000087,53383.94225904 2025-05-31,09:30:30.000,151,11012213,12685,0,1748683829,13008.650195369999,71.05022514000302,53383.93527192 2025-05-31,09:30:31.000,151,11012234,12645,0,1748683830,13008.650195369999,71.04317601000366,53383.956233280005 2025-05-31,09:30:32.000,151,11012232,12765,0,1748683831,13008.70408584999,71.05727427000238,53383.97719464001 2025-05-31,09:30:33.000,151,11012220,12885,0,1748683832,13008.74450370999,71.08547078999982,53383.94924616001 2025-05-31,09:30:34.000,151,11012267,13245,0,1748683833,13008.80513049999,71.1066181799979,53383.99116888 2025-05-31,09:30:35.000,151,11012219,12845,0,1748683834,13008.86575728999,71.04317601000366,53383.99815600001 2025-05-31,09:30:36.000,151,11012232,12765,0,1748683835,13008.90617514999,71.05727427000238,53383.99116888 2025-05-31,09:30:37.000,151,11012279,12765,0,1748683836,13009.020692419996,71.11366731000453,53384.01911736001 2025-05-31,09:30:38.000,151,11012219,12765,0,1748683837,13009.05437397,71.0713725300011,53383.99116888 2025-05-31,09:30:39.000,151,11012266,12965,0,1748683838,13009.088055519991,71.07842166000046,53384.075014320006 2025-05-31,09:30:40.000,151,11012227,12725,0,1748683839,13009.148682309991,71.0713725300011,53384.01911736001 2025-05-31,09:30:41.000,151,11012264,12565,0,1748683840,13009.182363859996,71.12071644000389,53384.054052960004 2025-05-31,09:30:42.000,151,11012258,12845,0,1748683841,13009.189100169991,71.13481470000261,53384.08200144 2025-05-31,09:30:43.000,151,11012242,12965,0,1748683842,13009.216045410001,71.14186383000197,53384.1029628 2025-05-31,09:30:44.000,151,11012249,12885,0,1748683843,13009.283408509997,71.14186383000197,53384.08200144 2025-05-31,09:30:45.000,151,11012247,12845,0,1748683844,13009.283408509997,71.12071644000389,53384.17982112 2025-05-31,09:30:46.000,151,11012291,12805,0,1748683845,13009.330562679992,71.13481470000261,53384.14488552001 2025-05-31,09:30:47.000,151,11012289,12805,0,1748683846,13009.337298990002,71.16301122000004,53384.16584688001 2025-05-31,09:30:48.000,151,11012288,12645,0,1748683847,13009.310353749992,71.17710947999876,53384.20078248 2025-05-31,09:30:49.000,151,11012241,12805,0,1748683848,13009.296881130002,71.1700603499994,53384.13091128 2025-05-31,09:30:50.000,151,11012217,12725,0,1748683849,13009.323826369997,71.19825687000412,53384.16584688001 2025-05-31,09:30:51.000,151,11012207,12805,0,1748683850,13009.377716850002,71.21235513000283,53384.16584688001 2025-05-31,09:30:52.000,151,11012283,12765,0,1748683851,13009.424871019997,71.2194042600022,53384.25667944 2025-05-31,09:30:53.000,151,11012280,12685,0,1748683852,13009.472025189993,71.29694469000242,53384.2077696 2025-05-31,09:30:54.000,151,11012261,12965,0,1748683853,13009.485497809997,71.28989556000306,53384.22873096 2025-05-31,09:30:55.000,151,11012230,13045,0,1748683854,13009.519179360002,71.31104295000114,53384.24969232 2025-05-31,09:30:56.000,151,11012304,12845,0,1748683855,13009.539388290003,71.34628859999793,53384.28462792001 2025-05-31,09:30:57.000,151,11012303,12645,0,1748683856,13009.579806149988,71.381534250002,53384.30558928 2025-05-31,09:30:58.000,151,11012195,12925,0,1748683857,13009.606751389998,71.40268164000008,53384.35449912001 2025-05-31,09:30:59.000,151,11012194,13125,0,1748683858,13009.667378179998,71.38858338000136,53384.347512 2025-05-31,09:31:00.000,151,11012254,12605,0,1748683859,13009.687587109998,71.42382902999816,53384.31956352 2025-05-31,09:31:01.000,151,11012284,12885,0,1748683860,13009.701059729989,71.40973076999944,53384.42437032 2025-05-31,09:31:02.000,151,11012227,12805,0,1748683861,13009.721268659989,71.37448512000265,53384.42437032 2025-05-31,09:31:03.000,151,11012235,12725,0,1748683862,13009.728004969998,71.37448512000265,53384.44533168 2025-05-31,09:31:04.000,151,11012255,12765,0,1748683863,13009.741477589989,71.35333773000457,53384.46629304 2025-05-31,09:31:05.000,151,11012278,12965,0,1748683864,13009.741477589989,71.29694469000242,53384.4173832 2025-05-31,09:31:06.000,151,11012204,12925,0,1748683865,13009.728004969998,71.24760077999963,53384.45231880001 2025-05-31,09:31:07.000,151,11012263,13005,0,1748683866,13009.721268659989,71.24055165000027,53384.45231880001 2025-05-31,09:31:08.000,151,11012283,12925,0,1748683867,13009.728004969998,71.19825687000412,53384.45231880001 2025-05-31,09:31:09.000,151,11012259,12725,0,1748683868,13009.714532349994,71.16301122000004,53384.44533168 2025-05-31,09:31:10.000,151,11012257,12925,0,1748683869,13009.707796039998,71.12071644000389,53384.51520288 2025-05-31,09:31:11.000,151,11012260,12925,0,1748683870,13009.694323419993,71.11366731000453,53384.43834456 2025-05-31,09:31:12.000,151,11012271,12885,0,1748683871,13009.680850799989,71.06432340000174,53384.459305920005 2025-05-31,09:31:13.000,151,11012231,12925,0,1748683872,13009.680850799989,71.05727427000238,53384.48026728001 2025-05-31,09:31:14.000,151,11012247,12605,0,1748683873,13009.680850799989,71.04317601000366,53384.45231880001 2025-05-31,09:31:15.000,151,11012255,12765,0,1748683874,13009.680850799989,71.02202861999831,53384.459305920005 2025-05-31,09:31:16.000,151,11012276,12805,0,1748683875,13009.633696629993,71.04317601000366,53384.42437032 2025-05-31,09:31:17.000,151,11012305,12805,0,1748683876,13009.653905559993,71.0713725300011,53384.44533168 2025-05-31,09:31:18.000,151,11012240,12725,0,1748683877,13009.647169249998,71.09251991999918,53384.49424152 2025-05-31,09:31:19.000,151,11012270,12645,0,1748683878,13009.633696629993,71.1066181799979,53384.44533168 2025-05-31,09:31:20.000,151,11012248,12845,0,1748683879,13009.626960319998,71.12071644000389,53384.45231880001 2025-05-31,09:31:21.000,151,11012232,12925,0,1748683880,13009.626960319998,71.13481470000261,53384.50122864001 2025-05-31,09:31:22.000,151,11012261,12445,0,1748683881,13009.626960319998,71.12071644000389,53384.44533168 2025-05-31,09:31:23.000,151,11012209,12965,0,1748683882,13009.613487699993,71.12071644000389,53384.459305920005 2025-05-31,09:31:24.000,151,11012247,12645,0,1748683883,13009.600015079988,71.12071644000389,53384.43834456 2025-05-31,09:31:25.000,151,11012214,12765,0,1748683884,13009.573069839993,71.12776557000325,53384.39642184 2025-05-31,09:31:26.000,151,11012253,12805,0,1748683885,13009.566333529998,71.08547078999982,53384.43135744001 2025-05-31,09:31:27.000,151,11012241,12845,0,1748683886,13009.519179360002,71.09251991999918,53384.39642184 2025-05-31,09:31:28.000,151,11012272,13165,0,1748683887,13009.532651979993,71.12071644000389,53384.459305920005 2025-05-31,09:31:29.000,151,11012224,12765,0,1748683888,13009.519179360002,71.12776557000325,53384.37546048 2025-05-31,09:31:30.000,151,11012207,12805,0,1748683889,13009.472025189993,71.14891296000133,53384.410396080006 2025-05-31,09:31:31.000,151,11012243,12765,0,1748683890,13009.411398399992,71.14891296000133,53384.389434720004 2025-05-31,09:31:32.000,151,11012263,12525,0,1748683891,13009.391189469992,71.1700603499994,53384.340524880005 2025-05-31,09:31:33.000,151,11012220,12605,0,1748683892,13009.364244229997,71.14186383000197,53384.347512 2025-05-31,09:31:34.000,151,11012183,12965,0,1748683893,13009.323826369997,71.13481470000261,53384.389434720004 2025-05-31,09:31:35.000,151,11012242,13045,0,1748683894,13009.310353749992,71.12071644000389,53384.347512 2025-05-31,09:31:36.000,151,11012238,12845,0,1748683895,13009.283408509997,71.18415860999812,53384.347512 2025-05-31,09:31:37.000,151,11012255,12885,0,1748683896,13009.236254340001,71.12776557000325,53384.291615040005 2025-05-31,09:31:38.000,151,11012280,12685,0,1748683897,13009.168891239991,71.1066181799979,53384.2776408 2025-05-31,09:31:39.000,151,11012271,13005,0,1748683898,13009.148682309991,71.11366731000453,53384.2776408 2025-05-31,09:31:40.000,151,11012203,12765,0,1748683899,13009.101528139996,71.13481470000261,53384.18680824001 2025-05-31,09:31:41.000,151,11012215,12805,0,1748683900,13009.088055519991,71.11366731000453,53384.172834000005 2025-05-31,09:31:42.000,151,11012219,12965,0,1748683901,13009.03416504,71.09956904999854,53384.123924160005 2025-05-31,09:31:43.000,151,11012206,12925,0,1748683902,13008.99374718,71.11366731000453,53384.13091128 2025-05-31,09:31:44.000,151,11012228,12925,0,1748683903,13008.960065629995,71.07842166000046,53384.08200144 2025-05-31,09:31:45.000,151,11012259,12605,0,1748683904,13008.94659300999,71.08547078999982,53384.026104480006 2025-05-31,09:31:46.000,151,11012237,12645,0,1748683905,13008.879229909995,71.04317601000366,53384.04007872 2025-05-31,09:31:47.000,151,11012239,12805,0,1748683906,13008.80513049999,71.06432340000174,53384.01213024 2025-05-31,09:31:48.000,151,11012245,12765,0,1748683907,13008.757976329995,71.04317601000366,53383.97719464001 2025-05-31,09:31:49.000,151,11012261,12805,0,1748683908,13008.74450370999,71.04317601000366,53383.9632204 2025-05-31,09:31:50.000,151,11012261,12925,0,1748683909,13008.70408584999,71.04317601000366,53383.94924616001 2025-05-31,09:31:51.000,151,11012260,12965,0,1748683910,13008.697349539994,71.00793035999959,53383.886362080004 2025-05-31,09:31:52.000,151,11012294,12605,0,1748683911,13008.64345905999,70.98678297000151,53383.86540072 2025-05-31,09:31:53.000,151,11012271,12885,0,1748683912,13008.636722749994,70.97973384000215,53383.858413600006 2025-05-31,09:31:54.000,151,11012213,13045,0,1748683913,13008.616513819994,71.00088123000023,53383.76758104 2025-05-31,09:31:55.000,151,11012235,12965,0,1748683914,13008.596304889994,70.97973384000215,53383.76059392001 2025-05-31,09:31:56.000,151,11012232,12965,0,1748683915,13008.589568579999,70.99383210000087,53383.718671200004 2025-05-31,09:31:57.000,151,11012272,13085,0,1748683916,13008.582832269989,70.99383210000087,53383.718671200004 2025-05-31,09:31:58.000,151,11012229,12765,0,1748683917,13008.616513819994,70.93743905999872,53383.67674848 2025-05-31,09:31:59.000,151,11012207,12845,0,1748683918,13008.589568579999,70.95153732000472,53383.64181288001 2025-05-31,09:32:00.000,151,11012212,12965,0,1748683919,13008.596304889994,70.95858645000408,53383.620851520005 2025-05-31,09:32:01.000,151,11012224,13125,0,1748683920,13008.616513819994,70.91629167000065,53383.58591592 2025-05-31,09:32:02.000,151,11012209,12805,0,1748683921,13008.596304889994,70.90219341000193,53383.5090576 2025-05-31,09:32:03.000,151,11012224,12765,0,1748683922,13008.589568579999,70.88104602000385,53383.523031840006 2025-05-31,09:32:04.000,151,11012219,13285,0,1748683923,13008.60304119999,70.89514428000257,53383.51604472001 2025-05-31,09:32:05.000,151,11012210,13045,0,1748683924,13008.582832269989,70.86694775999786,53383.53700608 2025-05-31,09:32:06.000,151,11012246,12965,0,1748683925,13008.569359649999,70.85284949999914,53383.4391864 2025-05-31,09:32:07.000,151,11012259,12965,0,1748683926,13008.555887029994,70.81055472000298,53383.44617352001 2025-05-31,09:32:08.000,151,11012246,12805,0,1748683927,13008.468314999998,70.77530906999891,53383.41123792 2025-05-31,09:32:09.000,151,11012234,12805,0,1748683928,13008.394215589993,70.74006342000212,53383.37630232001 2025-05-31,09:32:10.000,151,11012242,13285,0,1748683929,13008.326852489998,70.71186690000468,53383.334379600004 2025-05-31,09:32:11.000,151,11012231,12565,0,1748683930,13008.293170939993,70.64842473000317,53383.32739248001 2025-05-31,09:32:12.000,151,11012243,12525,0,1748683931,13008.171917359992,70.64137560000381,53383.2645084 2025-05-31,09:32:13.000,151,11012262,12845,0,1748683932,13008.070872709992,70.60612994999974,53383.236559920006 2025-05-31,09:32:14.000,151,11012292,12805,0,1748683933,13007.963091749996,70.57088430000294,53383.22957280001 2025-05-31,09:32:15.000,151,11012232,13045,0,1748683934,13007.902464959996,70.57088430000294,53383.20162432 2025-05-31,09:32:16.000,151,11012240,12925,0,1748683935,13007.80815661999,70.465147349998,53383.15271448 2025-05-31,09:32:17.000,151,11012250,12965,0,1748683936,13007.720584589995,70.42990170000121,53383.08284328 2025-05-31,09:32:18.000,151,11012233,12565,0,1748683937,13007.5925947,70.40875431000313,53383.00598496 2025-05-31,09:32:19.000,151,11012208,12845,0,1748683938,13007.49155005,70.35941040000034,53382.9850236 2025-05-31,09:32:20.000,151,11012191,12725,0,1748683939,13007.410714329999,70.35941040000034,53382.94310088001 2025-05-31,09:32:21.000,151,11012213,12725,0,1748683940,13007.296197059994,70.3030173599982,53382.87322968001 2025-05-31,09:32:22.000,151,11012249,13205,0,1748683941,13007.228833959998,70.28891909999948,53382.852268320006 2025-05-31,09:32:23.000,151,11012250,12765,0,1748683942,13007.107580379998,70.26072258000204,53382.83829408 2025-05-31,09:32:24.000,151,11012261,12885,0,1748683943,13007.100844070002,70.27482084000076,53382.76143576 2025-05-31,09:32:25.000,151,11012222,12645,0,1748683944,13007.013272039992,70.23957519000396,53382.72650016001 2025-05-31,09:32:26.000,151,11012208,12685,0,1748683945,13006.912227389992,70.19023128000117,53382.65662896001 2025-05-31,09:32:27.000,151,11012215,12685,0,1748683946,13006.851600599992,70.20432953999989,53382.57278352 2025-05-31,09:32:28.000,151,11012241,12965,0,1748683947,13006.784237499996,70.14793649999774,53382.57278352 2025-05-31,09:32:29.000,151,11012269,12605,0,1748683948,13006.716874400001,70.1197399800003,53382.47496384 2025-05-31,09:32:30.000,151,11012233,12925,0,1748683949,13006.669720229991,70.13383823999902,53382.45400248 2025-05-31,09:32:31.000,151,11012220,13045,0,1748683950,13006.622566059996,70.10564172000159,53382.37015704001 2025-05-31,09:32:32.000,151,11012233,12965,0,1748683951,13006.53499403,70.07744520000415,53382.30727296 2025-05-31,09:32:33.000,151,11012207,12965,0,1748683952,13006.46763092999,70.03515042000072,53382.31426008 2025-05-31,09:32:34.000,151,11012247,13125,0,1748683953,13006.45415831,69.99990477000392,53382.18849192 2025-05-31,09:32:35.000,151,11012244,12765,0,1748683954,13006.339641039995,69.98580650999793,53382.12560784 2025-05-31,09:32:36.000,151,11012231,12965,0,1748683955,13006.279014249994,69.91531521000434,53382.09067224 2025-05-31,09:32:37.000,151,11012202,12885,0,1748683956,13006.25206901,69.88711868999962,53382.02778816 2025-05-31,09:32:38.000,151,11012192,12765,0,1748683957,13006.231860079999,69.88006956000027,53382.013813920006 2025-05-31,09:32:39.000,151,11012248,13045,0,1748683958,13006.18470590999,69.83072565000475,53381.93695560001 2025-05-31,09:32:40.000,151,11012211,12965,0,1748683959,13006.157760669994,69.84482391000347,53381.86708440001 2025-05-31,09:32:41.000,151,11012229,12845,0,1748683960,13006.171233289999,69.85187304000283,53381.88105864 2025-05-31,09:32:42.000,151,11012242,12805,0,1748683961,13006.171233289999,69.85187304000283,53381.79721320001 2025-05-31,09:32:43.000,151,11012238,12925,0,1748683962,13006.117342809994,69.86597130000155,53381.74131624 2025-05-31,09:32:44.000,151,11012230,12925,0,1748683963,13006.103870189989,69.84482391000347,53381.67144504001 2025-05-31,09:32:45.000,151,11012226,12685,0,1748683964,13006.097133879994,69.83777478000411,53381.657470800004 2025-05-31,09:32:46.000,151,11012232,12885,0,1748683965,13006.070188639998,69.8095782599994,53381.58061248001 2025-05-31,09:32:47.000,151,11012254,12925,0,1748683966,13006.049979709998,69.81662738999876,53381.53170264001 2025-05-31,09:32:48.000,151,11012222,13085,0,1748683967,13006.056716019993,69.80252913000004,53381.52471552 2025-05-31,09:32:49.000,151,11012239,12805,0,1748683968,13006.002825539988,69.80252913000004,53381.45484432 2025-05-31,09:32:50.000,151,11012281,13005,0,1748683969,13006.002825539988,69.7743326100026,53381.41292160001 2025-05-31,09:32:51.000,151,11012177,12965,0,1748683970,13006.009561849998,69.75318522000453,53381.41990872 2025-05-31,09:32:52.000,151,11012251,12765,0,1748683971,13005.989352919998,69.76728348000324,53381.322089040004 2025-05-31,09:32:53.000,151,11012213,13125,0,1748683972,13005.982616609988,69.73203782999917,53381.30112768 2025-05-31,09:32:54.000,151,11012198,12845,0,1748683973,13005.955671369993,69.76023435000388,53381.273179200005 2025-05-31,09:32:55.000,151,11012215,12805,0,1748683974,13005.962407679988,69.75318522000453,53381.23125648 2025-05-31,09:32:56.000,151,11012228,12845,0,1748683975,13005.928726129998,69.71793957000045,53381.19632088001 2025-05-31,09:32:57.000,151,11012208,13005,0,1748683976,13005.928726129998,69.69679218000238,53381.19632088001 2025-05-31,09:32:58.000,151,11012200,12845,0,1748683977,13005.955671369993,69.6756447900043,53381.18234664 2025-05-31,09:32:59.000,151,11012213,12885,0,1748683978,13005.935462439993,69.70384131000174,53381.07753984001 2025-05-31,09:33:00.000,151,11012212,13045,0,1748683979,13005.935462439993,69.73908695999853,53381.07055272 2025-05-31,09:33:01.000,151,11012229,12925,0,1748683980,13005.921989820003,69.76728348000324,53381.035617120004 2025-05-31,09:33:02.000,151,11012264,12925,0,1748683981,13005.942198749988,69.76023435000388,53381.0635656 2025-05-31,09:33:03.000,151,11012184,13045,0,1748683982,13005.942198749988,69.76023435000388,53380.9936944 2025-05-31,09:33:04.000,151,11012209,12965,0,1748683983,13005.901780890003,69.8095782599994,53380.96574592 2025-05-31,09:33:05.000,151,11012253,13045,0,1748683984,13005.901780890003,69.82367651999812,53380.96574592 2025-05-31,09:33:06.000,151,11012229,13005,0,1748683985,13005.888308269998,69.81662738999876,53380.95875880001 2025-05-31,09:33:07.000,151,11012207,12845,0,1748683986,13005.861363030002,69.84482391000347,53380.937797440005 2025-05-31,09:33:08.000,151,11012194,12805,0,1748683987,13005.800736240002,69.85187304000283,53380.9238232 2025-05-31,09:33:09.000,151,11012194,12845,0,1748683988,13005.787263619997,69.83072565000475,53380.90984896001 2025-05-31,09:33:10.000,151,11012216,12765,0,1748683989,13005.746845759997,69.80252913000004,53380.867926240004 2025-05-31,09:33:11.000,151,11012226,12765,0,1748683990,13005.679482660002,69.7743326100026,53380.867926240004 2025-05-31,09:33:12.000,151,11012175,12885,0,1748683991,13005.618855870001,69.76728348000324,53380.84696488 2025-05-31,09:33:13.000,151,11012221,12765,0,1748683992,13005.558229080001,69.73908695999853,53380.79106792001 2025-05-31,09:33:14.000,151,11012190,13085,0,1748683993,13005.470657049991,69.69679218000238,53380.7491452 2025-05-31,09:33:15.000,151,11012225,12805,0,1748683994,13005.38982132999,69.66859565999766,53380.73517096 2025-05-31,09:33:16.000,151,11012221,12845,0,1748683995,13005.36961239999,69.60515349000343,53380.651325520004 2025-05-31,09:33:17.000,151,11012179,12965,0,1748683996,13005.31572192,69.57695696999872,53380.68626112 2025-05-31,09:33:18.000,151,11012237,12925,0,1748683997,13005.302249299995,69.54876045000128,53380.651325520004 2025-05-31,09:33:19.000,151,11012232,12845,0,1748683998,13005.24835881999,69.5276130600032,53380.5395316 2025-05-31,09:33:20.000,151,11012198,12765,0,1748683999,13005.17425941,69.49941653999849,53380.553505840006 2025-05-31,09:33:21.000,151,11012199,12605,0,1748684000,13005.20794095999,69.47122002000106,53380.532544480004 2025-05-31,09:33:22.000,151,11012248,12845,0,1748684001,13005.14731416999,69.44302350000362,53380.51857024 2025-05-31,09:33:23.000,151,11012228,12845,0,1748684002,13005.100159999995,69.4289252400049,53380.51857024 2025-05-31,09:33:24.000,151,11012217,12805,0,1748684003,13005.079951069994,69.47122002000106,53380.45568616001 2025-05-31,09:33:25.000,151,11012173,12485,0,1748684004,13005.05300583,69.47122002000106,53380.385814960006 2025-05-31,09:33:26.000,151,11012216,12605,0,1748684005,13005.05300583,69.43597437000426,53380.37882784001 2025-05-31,09:33:27.000,151,11012211,12885,0,1748684006,13005.032796899999,69.4641708900017,53380.35087936 2025-05-31,09:33:28.000,151,11012233,12845,0,1748684007,13004.958697489994,69.43597437000426,53380.35786648001 2025-05-31,09:33:29.000,151,11012211,12765,0,1748684008,13004.978906419994,69.44302350000362,53380.32991800001 2025-05-31,09:33:30.000,151,11012224,12805,0,1748684009,13004.925015939989,69.44302350000362,53380.27402104 2025-05-31,09:33:31.000,151,11012254,12965,0,1748684010,13004.877861769994,69.44302350000362,53380.23209832 2025-05-31,09:33:32.000,151,11012245,12845,0,1748684011,13004.871125459998,69.42187610999827,53380.14126576001 2025-05-31,09:33:33.000,151,11012228,12965,0,1748684012,13004.864389149989,69.45007263000298,53380.218124080006 2025-05-31,09:33:34.000,151,11012222,12965,0,1748684013,13004.830707599998,69.36548307000339,53380.197162720004 2025-05-31,09:33:35.000,151,11012243,12965,0,1748684014,13004.776817119993,69.37253220000275,53380.11331728 2025-05-31,09:33:36.000,151,11012250,12765,0,1748684015,13004.743135569988,69.40072872000019,53380.12030440001 2025-05-31,09:33:37.000,151,11012197,12965,0,1748684016,13004.689245089998,69.33023741999932,53380.0853688 2025-05-31,09:33:38.000,151,11012218,12805,0,1748684017,13004.669036159998,69.29499177000253,53380.050433200006 2025-05-31,09:33:39.000,151,11012227,12885,0,1748684018,13004.655563539993,69.27384438000445,53380.001523360006 2025-05-31,09:33:40.000,151,11012224,12725,0,1748684019,13004.608409369997,69.25974611999845,53379.96658776 2025-05-31,09:33:41.000,151,11012174,12925,0,1748684020,13004.554518889992,69.23859873000038,53379.980562000004 2025-05-31,09:33:42.000,151,11012200,13125,0,1748684021,13004.561255200002,69.22450047000166,53379.9106908 2025-05-31,09:33:43.000,151,11012216,12805,0,1748684022,13004.527573649997,69.23859873000038,53379.90370368001 2025-05-31,09:33:44.000,151,11012204,12965,0,1748684023,13004.473683169992,69.21040221000294,53379.85479384001 2025-05-31,09:33:45.000,151,11012204,12685,0,1748684024,13004.453474239992,69.15400917000079,53379.91767792 2025-05-31,09:33:46.000,151,11012193,12965,0,1748684025,13004.392847449992,69.16810742999951,53379.812871120004 2025-05-31,09:33:47.000,151,11012237,12965,0,1748684026,13004.325484349996,69.104665259998,53379.812871120004 2025-05-31,09:33:48.000,151,11012203,12805,0,1748684027,13004.264857559996,69.06237048000185,53379.833832480006 2025-05-31,09:33:49.000,151,11012231,12965,0,1748684028,13004.17054921999,69.0694196100012,53379.833832480006 2025-05-31,09:33:50.000,151,11012215,12445,0,1748684029,13004.10992242999,69.0059774399997,53379.75697416001 2025-05-31,09:33:51.000,151,11012213,13085,0,1748684030,13004.002141469995,69.02712482999777,53379.72203856 2025-05-31,09:33:52.000,151,11012225,13165,0,1748684031,13003.97519623,68.97778092000226,53379.74998704 2025-05-31,09:33:53.000,151,11012196,13205,0,1748684032,13003.901096819995,68.97778092000226,53379.68710296001 2025-05-31,09:33:54.000,151,11012159,12765,0,1748684033,13003.800052169994,68.99892831000034,53379.63819312001 2025-05-31,09:33:55.000,151,11012215,12885,0,1748684034,13003.719216449994,68.94253526999819,53379.57530904 2025-05-31,09:33:56.000,151,11012207,12805,0,1748684035,13003.618171799993,68.95663353000418,53379.57530904 2025-05-31,09:33:57.000,151,11012282,12925,0,1748684036,13003.557545009993,68.92843700999947,53379.55434768 2025-05-31,09:33:58.000,151,11012232,12845,0,1748684037,13003.496918219993,68.94253526999819,53379.5613348 2025-05-31,09:33:59.000,151,11012224,12765,0,1748684038,13003.416082499993,68.93548613999883,53379.48447648 2025-05-31,09:34:00.000,151,11012221,12725,0,1748684039,13003.375664639992,68.94958440000482,53379.456528 2025-05-31,09:34:01.000,151,11012226,12685,0,1748684040,13003.328510469997,68.98483005000162,53379.428579520005 2025-05-31,09:34:02.000,151,11012257,12765,0,1748684041,13003.315037849992,68.99187918000098,53379.40063104001 2025-05-31,09:34:03.000,151,11012234,12965,0,1748684042,13003.254411059992,69.05532135000249,53379.379669680005 2025-05-31,09:34:04.000,151,11012218,12765,0,1748684043,13003.274619989992,69.07646874000056,53379.37268256001 2025-05-31,09:34:05.000,151,11012184,12965,0,1748684044,13003.240938440002,69.12581265000335,53379.33774696 2025-05-31,09:34:06.000,151,11012207,12685,0,1748684045,13003.207256889997,69.15400917000079,53379.32377272001 2025-05-31,09:34:07.000,151,11012235,12685,0,1748684046,13003.180311650001,69.22450047000166,53379.260888640005 2025-05-31,09:34:08.000,151,11012241,12885,0,1748684047,13003.166839029996,69.22450047000166,53379.26787576 2025-05-31,09:34:09.000,151,11012231,12765,0,1748684048,13003.119684860001,69.2808935100038,53379.23294016001 2025-05-31,09:34:10.000,151,11012285,12725,0,1748684049,13003.099475930001,69.34433567999804,53379.19101744 2025-05-31,09:34:11.000,151,11012211,12925,0,1748684050,13003.05905807,69.39367959000083,53379.1770432 2025-05-31,09:34:12.000,151,11012258,12685,0,1748684051,13003.045585449996,69.4289252400049,53379.13512048001 2025-05-31,09:34:13.000,151,11012269,13005,0,1748684052,13002.984958659996,69.47122002000106,53379.10018488 2025-05-31,09:34:14.000,151,11012230,12845,0,1748684053,13002.991694969991,69.51351480000449,53379.0722364 2025-05-31,09:34:15.000,151,11012237,12965,0,1748684054,13002.964749729996,69.53466219000256,53379.07922352 2025-05-31,09:34:16.000,151,11012204,13005,0,1748684055,13002.93780449,69.57695696999872,53379.0722364 2025-05-31,09:34:17.000,151,11012245,12605,0,1748684056,13002.924331869996,69.61220262000279,53379.02332656 2025-05-31,09:34:18.000,151,11012230,12805,0,1748684057,13002.924331869996,69.59810436000407,53379.00935232 2025-05-31,09:34:19.000,151,11012212,12965,0,1748684058,13002.93106817999,69.61220262000279,53378.995378080006 2025-05-31,09:34:20.000,151,11012253,12725,0,1748684059,13002.924331869996,69.64039914000023,53378.95345536 2025-05-31,09:34:21.000,151,11012239,13005,0,1748684060,13002.97822235,69.70384131000174,53378.95345536 2025-05-31,09:34:22.000,151,11012224,12565,0,1748684061,13003.025376519996,69.73908695999853,53378.925506880005 2025-05-31,09:34:23.000,151,11012200,12965,0,1748684062,13003.03884914,69.78138174000196,53378.94646824001 2025-05-31,09:34:24.000,151,11012252,12965,0,1748684063,13003.01864021,69.79548000000068,53378.88358416 2025-05-31,09:34:25.000,151,11012251,12965,0,1748684064,13003.065794379996,69.78843087000132,53378.91851976001 2025-05-31,09:34:26.000,151,11012258,12885,0,1748684065,13003.05905807,69.79548000000068,53378.88358416 2025-05-31,09:34:27.000,151,11012249,12845,0,1748684066,13003.072530689991,69.74613608999789,53378.81371296 2025-05-31,09:34:28.000,151,11012233,12925,0,1748684067,13003.099475930001,69.72498869999981,53378.83467432 2025-05-31,09:34:29.000,151,11012222,12605,0,1748684068,13003.099475930001,69.73203782999917,53378.82070008001 2025-05-31,09:34:30.000,151,11012232,12885,0,1748684069,13003.126421169996,69.71793957000045,53378.806725840004 2025-05-31,09:34:31.000,151,11012207,12725,0,1748684070,13003.146630099996,69.68269392000366,53378.7927516 2025-05-31,09:34:32.000,151,11012276,12445,0,1748684071,13003.193784269992,69.6756447900043,53378.82070008001 2025-05-31,09:34:33.000,151,11012266,12805,0,1748684072,13003.193784269992,69.64744826999959,53378.78576448 2025-05-31,09:34:34.000,151,11012280,12925,0,1748684073,13003.220729510002,69.65449739999895,53378.82070008001 2025-05-31,09:34:35.000,151,11012284,12685,0,1748684074,13003.247674749997,69.64744826999959,53378.771790239996 2025-05-31,09:34:36.000,151,11012260,12805,0,1748684075,13003.281356300002,69.65449739999895,53378.7927516 2025-05-31,09:34:37.000,151,11012282,12845,0,1748684076,13003.254411059992,69.6615465299983,53378.83467432 2025-05-31,09:34:38.000,151,11012236,13045,0,1748684077,13003.261147370002,69.6615465299983,53378.7228804 2025-05-31,09:34:39.000,151,11012229,12805,0,1748684078,13003.261147370002,69.6756447900043,53378.78576448 2025-05-31,09:34:40.000,151,11012238,12725,0,1748684079,13003.267883679997,69.6756447900043,53378.76480312 2025-05-31,09:34:41.000,151,11012212,12925,0,1748684080,13003.240938440002,69.69679218000238,53378.76480312 2025-05-31,09:34:42.000,151,11012297,12925,0,1748684081,13003.227465819997,69.71793957000045,53378.70191904001 2025-05-31,09:34:43.000,151,11012227,12885,0,1748684082,13003.234202129992,69.75318522000453,53378.708906160005 2025-05-31,09:34:44.000,151,11012263,12925,0,1748684083,13003.213993199992,69.78843087000132,53378.708906160005 2025-05-31,09:34:45.000,151,11012249,13285,0,1748684084,13003.213993199992,69.83777478000411,53378.75082888001 2025-05-31,09:34:46.000,151,11012185,12805,0,1748684085,13003.166839029996,69.85892217000219,53378.708906160005 2025-05-31,09:34:47.000,151,11012234,12925,0,1748684086,13003.160102720001,69.89416781999898,53378.7228804 2025-05-31,09:34:48.000,151,11012257,12965,0,1748684087,13003.173575339992,69.90121694999834,53378.69493192 2025-05-31,09:34:49.000,151,11012243,12805,0,1748684088,13003.166839029996,69.93646260000241,53378.7228804 2025-05-31,09:34:50.000,151,11012267,12805,0,1748684089,13003.173575339992,69.99285564000456,53378.708906160005 2025-05-31,09:34:51.000,151,11012238,12765,0,1748684090,13003.173575339992,70.04219955000008,53378.6879448 2025-05-31,09:34:52.000,151,11012265,12605,0,1748684091,13003.139893790001,70.13383823999902,53378.72986752001 2025-05-31,09:34:53.000,151,11012280,12845,0,1748684092,13003.112948549991,70.1690838900031,53378.71589328 2025-05-31,09:34:54.000,151,11012211,12845,0,1748684093,13003.119684860001,70.19728041000053,53378.68095768001 2025-05-31,09:34:55.000,151,11012228,13045,0,1748684094,13003.092739619991,70.26072258000204,53378.6879448 2025-05-31,09:34:56.000,151,11012248,12405,0,1748684095,13003.05905807,70.2325260600046,53378.65300920001 2025-05-31,09:34:57.000,151,11012242,12965,0,1748684096,13003.079267000001,70.27482084000076,53378.639034960004 2025-05-31,09:34:58.000,151,11012274,12605,0,1748684097,13003.086003309996,70.31711562000419,53378.63204784001 2025-05-31,09:34:59.000,151,11012227,12845,0,1748684098,13003.05905807,70.31006649000483,53378.68095768001 2025-05-31,09:35:00.000,151,11012274,12965,0,1748684099,13003.065794379996,70.31711562000419,53378.62506072 2025-05-31,09:35:01.000,151,11012225,12965,0,1748684100,13003.092739619991,70.31006649000483,53378.62506072 2025-05-31,09:35:02.000,151,11012240,12925,0,1748684101,13003.112948549991,70.34531214000162,53378.6180736 2025-05-31,09:35:03.000,151,11012266,13045,0,1748684102,13003.126421169996,70.31711562000419,53378.63204784001 2025-05-31,09:35:04.000,151,11012207,13045,0,1748684103,13003.187047959997,70.3312138800029,53378.59711224 2025-05-31,09:35:05.000,151,11012245,12925,0,1748684104,13003.207256889997,70.34531214000162,53378.6180736 2025-05-31,09:35:06.000,151,11012245,13005,0,1748684105,13003.247674749997,70.32416475000355,53378.61108648001 2025-05-31,09:35:07.000,151,11012242,12765,0,1748684106,13003.227465819997,70.37350865999906,53378.58313800001 2025-05-31,09:35:08.000,151,11012247,12805,0,1748684107,13003.247674749997,70.33826301000227,53378.604099359996 2025-05-31,09:35:09.000,151,11012217,12845,0,1748684108,13003.281356300002,70.3030173599982,53378.56916376 2025-05-31,09:35:10.000,151,11012212,12805,0,1748684109,13003.335246779992,70.31006649000483,53378.61108648001 2025-05-31,09:35:11.000,151,11012230,12605,0,1748684110,13003.389137259997,70.3030173599982,53378.63204784001 2025-05-31,09:35:12.000,151,11012231,12765,0,1748684111,13003.409346189997,70.28186997000012,53378.6180736 2025-05-31,09:35:13.000,151,11012216,12845,0,1748684112,13003.422818810002,70.24662432000332,53378.61108648001 2025-05-31,09:35:14.000,151,11012224,12805,0,1748684113,13003.443027740002,70.26072258000204,53378.604099359996 2025-05-31,09:35:15.000,151,11012242,12925,0,1748684114,13003.476709289993,70.23957519000396,53378.590125120005 2025-05-31,09:35:16.000,151,11012220,12925,0,1748684115,13003.476709289993,70.22547692999797,53378.59711224 2025-05-31,09:35:17.000,151,11012205,12805,0,1748684116,13003.503654529988,70.19728041000053,53378.65300920001 2025-05-31,09:35:18.000,151,11012242,12605,0,1748684117,13003.517127149993,70.17613302000245,53378.659996320006 2025-05-31,09:35:19.000,151,11012222,12645,0,1748684118,13003.503654529988,70.1690838900031,53378.63204784001 2025-05-31,09:35:20.000,151,11012238,12605,0,1748684119,13003.523863459988,70.1690838900031,53378.63204784001 2025-05-31,09:35:21.000,151,11012223,12605,0,1748684120,13003.483445600003,70.13383823999902,53378.59711224 2025-05-31,09:35:22.000,151,11012273,12845,0,1748684121,13003.469972979998,70.09154346000287,53378.61108648001 2025-05-31,09:35:23.000,151,11012252,12805,0,1748684122,13003.449764049998,70.16203476000373,53378.65300920001 2025-05-31,09:35:24.000,151,11012189,12685,0,1748684123,13003.449764049998,70.14793649999774,53378.57615088 2025-05-31,09:35:25.000,151,11012201,12685,0,1748684124,13003.409346189997,70.13383823999902,53378.604099359996 2025-05-31,09:35:26.000,151,11012252,12525,0,1748684125,13003.341983090002,70.14088736999838,53378.590125120005 2025-05-31,09:35:27.000,151,11012245,12925,0,1748684126,13003.321774160002,70.14088736999838,53378.5482024 2025-05-31,09:35:28.000,151,11012235,13045,0,1748684127,13003.240938440002,70.09154346000287,53378.541215280005 2025-05-31,09:35:29.000,151,11012207,12605,0,1748684128,13003.247674749997,70.1197399800003,53378.53422816001 2025-05-31,09:35:30.000,151,11012186,12645,0,1748684129,13003.187047959997,70.1197399800003,53378.56916376 2025-05-31,09:35:31.000,151,11012268,12925,0,1748684130,13003.180311650001,70.14088736999838,53378.49929256 2025-05-31,09:35:32.000,151,11012205,12605,0,1748684131,13003.166839029996,70.16203476000373,53378.5482024 2025-05-31,09:35:33.000,151,11012256,12925,0,1748684132,13003.112948549991,70.1690838900031,53378.4783312 2025-05-31,09:35:34.000,151,11012204,12765,0,1748684133,13003.146630099996,70.19023128000117,53378.48531832001 2025-05-31,09:35:35.000,151,11012232,12965,0,1748684134,13003.079267000001,70.21137866999925,53378.422434240005 2025-05-31,09:35:36.000,151,11012267,12765,0,1748684135,13003.065794379996,70.24662432000332,53378.40147288 2025-05-31,09:35:37.000,151,11012237,12765,0,1748684136,13003.05905807,70.24662432000332,53378.436408479996 2025-05-31,09:35:38.000,151,11012245,12965,0,1748684137,13003.03884914,70.3030173599982,53378.45038272 2025-05-31,09:35:39.000,151,11012280,12605,0,1748684138,13003.079267000001,70.29596822999883,53378.422434240005 2025-05-31,09:35:40.000,151,11012257,12925,0,1748684139,13003.045585449996,70.31711562000419,53378.39448576001 2025-05-31,09:35:41.000,151,11012237,12565,0,1748684140,13003.03884914,70.29596822999883,53378.41544712001 2025-05-31,09:35:42.000,151,11012220,12885,0,1748684141,13003.072530689991,70.35236127000098,53378.40147288 2025-05-31,09:35:43.000,151,11012199,13205,0,1748684142,13003.072530689991,70.37350865999906,53378.39448576001 2025-05-31,09:35:44.000,151,11012218,12605,0,1748684143,13003.072530689991,70.38055778999842,53378.38051152 2025-05-31,09:35:45.000,151,11012218,12885,0,1748684144,13003.086003309996,70.39465605000441,53378.36653728001 2025-05-31,09:35:46.000,151,11012214,12845,0,1748684145,13003.126421169996,70.38055778999842,53378.31762744001 2025-05-31,09:35:47.000,151,11012201,12965,0,1748684146,13003.146630099996,70.40170518000377,53378.3385888 2025-05-31,09:35:48.000,151,11012215,12965,0,1748684147,13003.153366409992,70.45104908999929,53378.35256304 2025-05-31,09:35:59.000,151,11012241,12805,0,1748684158,13003.362192020002,70.56383517000359,53378.324614560006 2025-05-31,09:36:00.000,151,11012215,12605,0,1748684159,13003.395873569993,70.57088430000294,53378.31064032 2025-05-31,09:36:01.000,151,11012235,12725,0,1748684160,13003.422818810002,70.59908082000038,53378.35955016 2025-05-31,09:36:02.000,151,11012223,12845,0,1748684161,13003.443027740002,70.58498256000166,53378.36653728001 2025-05-31,09:36:03.000,151,11012264,12845,0,1748684162,13003.409346189997,70.62727733999782,53378.324614560006 2025-05-31,09:36:04.000,151,11012280,12805,0,1748684163,13003.402609880002,70.57088430000294,53378.33160168 2025-05-31,09:36:05.000,151,11012250,12725,0,1748684164,13003.382400950002,70.54973691000487,53378.36653728001 2025-05-31,09:36:06.000,151,11012198,12885,0,1748684165,13003.389137259997,70.5779334300023,53378.34557592001 2025-05-31,09:36:07.000,151,11012265,13085,0,1748684166,13003.375664639992,70.58498256000166,53378.29666608001 2025-05-31,09:36:08.000,151,11012261,12765,0,1748684167,13003.362192020002,70.60612994999974,53378.31762744001 2025-05-31,09:36:09.000,151,11012224,12725,0,1748684168,13003.368928329997,70.62022820999846,53378.35256304 2025-05-31,09:36:10.000,151,11012223,13205,0,1748684169,13003.375664639992,70.63432647000445,53378.29666608001 2025-05-31,09:36:11.000,151,11012232,13045,0,1748684170,13003.382400950002,70.63432647000445,53378.303653200004 2025-05-31,09:36:12.000,151,11012221,12925,0,1748684171,13003.335246779992,70.66252299000189,53378.27570472001 2025-05-31,09:36:13.000,151,11012264,12885,0,1748684172,13003.348719399997,70.69776863999869,53378.303653200004 2025-05-31,09:36:14.000,151,11012247,13005,0,1748684173,13003.348719399997,70.71891603000404,53378.31762744001 2025-05-31,09:36:15.000,151,11012147,12725,0,1748684174,13003.328510469997,70.76825993999955,53378.28269184 2025-05-31,09:36:16.000,151,11012284,12645,0,1748684175,13003.308301539997,70.7894073300049,53378.28967896 2025-05-31,09:36:17.000,151,11012199,12805,0,1748684176,13003.368928329997,70.8246529800017,53378.324614560006 2025-05-31,09:36:18.000,151,11012226,12805,0,1748684177,13003.348719399997,70.8598986299985,53378.28967896 2025-05-31,09:36:19.000,151,11012274,12965,0,1748684178,13003.355455709992,70.90924254000129,53378.28967896 2025-05-31,09:36:20.000,151,11012188,12845,0,1748684179,13003.348719399997,70.9233408,53378.33160168 2025-05-31,09:36:21.000,151,11012254,12885,0,1748684180,13003.315037849992,70.94448818999808,53378.28269184 2025-05-31,09:36:22.000,151,11012243,12645,0,1748684181,13003.362192020002,70.97973384000215,53378.28269184 2025-05-31,09:36:23.000,151,11012290,13245,0,1748684182,13003.355455709992,71.00793035999959,53378.22679488001 2025-05-31,09:36:24.000,151,11012248,12765,0,1748684183,13003.389137259997,71.04317601000366,53378.19185928 2025-05-31,09:36:25.000,151,11012227,12885,0,1748684184,13003.368928329997,71.12071644000389,53378.233782 2025-05-31,09:36:26.000,151,11012259,12685,0,1748684185,13003.409346189997,71.13481470000261,53378.303653200004 2025-05-31,09:36:27.000,151,11012193,13085,0,1748684186,13003.422818810002,71.19825687000412,53378.29666608001 2025-05-31,09:36:28.000,151,11012264,12965,0,1748684187,13003.389137259997,71.24760077999963,53378.254743360005 2025-05-31,09:36:29.000,151,11012250,13125,0,1748684188,13003.443027740002,71.26169903999835,53378.27570472001 2025-05-31,09:36:30.000,151,11012212,12845,0,1748684189,13003.436291429993,71.32514120999986,53378.22679488001 2025-05-31,09:36:31.000,151,11012219,12605,0,1748684190,13003.469972979998,71.36743599000329,53378.303653200004 2025-05-31,09:36:32.000,151,11012208,12805,0,1748684191,13003.544072389988,71.42382902999816,53378.254743360005 2025-05-31,09:36:33.000,151,11012270,12685,0,1748684192,13003.577753939993,71.50136945999839,53378.28269184 2025-05-31,09:36:34.000,151,11012230,13005,0,1748684193,13003.624908109989,71.49432032999903,53378.28269184 2025-05-31,09:36:35.000,151,11012257,12605,0,1748684194,13003.651853349998,71.5648116299999,53378.28269184 2025-05-31,09:36:36.000,151,11012219,13005,0,1748684195,13003.665325969989,71.62120467000204,53378.24775624001 2025-05-31,09:36:37.000,151,11012261,13125,0,1748684196,13003.725952759989,71.6282538000014,53378.254743360005 2025-05-31,09:36:38.000,151,11012266,12845,0,1748684197,13003.759634309994,71.69874510000227,53378.28967896 2025-05-31,09:36:39.000,151,11012259,12925,0,1748684198,13003.800052169994,71.7269416199997,53378.31064032 2025-05-31,09:36:40.000,151,11012270,12925,0,1748684199,13003.860678959994,71.76218727000378,53378.33160168 2025-05-31,09:36:41.000,151,11012223,12605,0,1748684200,13003.89436051,71.81858030999865,53378.33160168 2025-05-31,09:36:42.000,151,11012271,12965,0,1748684201,13003.96845991999,71.85382596000272,53378.39448576001 2025-05-31,09:36:43.000,151,11012287,12885,0,1748684202,13004.00887777999,71.89612073999888,53378.40147288 2025-05-31,09:36:44.000,151,11012197,12965,0,1748684203,13004.06950456999,71.93136639000295,53378.38051152 2025-05-31,09:36:45.000,151,11012232,12965,0,1748684204,13004.123395049995,71.98071029999846,53378.40147288 2025-05-31,09:36:46.000,151,11012193,12765,0,1748684205,13004.15034028999,72.03005421000125,53378.40147288 2025-05-31,09:36:47.000,151,11012246,12725,0,1748684206,13004.184021839996,72.05120159999933,53378.42942136 2025-05-31,09:36:48.000,151,11012275,12765,0,1748684207,13004.244648629996,72.06529985999805,53378.45736984 2025-05-31,09:36:49.000,151,11012302,12805,0,1748684208,13004.291802799991,72.09349638000276,53378.4783312 2025-05-31,09:36:50.000,151,11012263,12765,0,1748684209,13004.325484349996,72.14284028999828,53378.49929256 2025-05-31,09:36:51.000,151,11012205,12925,0,1748684210,13004.365902209996,72.15693855000427,53378.52025392 2025-05-31,09:36:52.000,151,11012270,12765,0,1748684211,13004.345693279996,72.14988942000491,53378.50627968 2025-05-31,09:36:53.000,151,11012238,13125,0,1748684212,13004.392847449992,72.21333158999914,53378.541215280005 2025-05-31,09:36:54.000,151,11012283,13205,0,1748684213,13004.453474239992,72.22742984999786,53378.55518952 2025-05-31,09:36:55.000,151,11012241,12885,0,1748684214,13004.453474239992,72.2344789800045,53378.59711224 2025-05-31,09:36:56.000,151,11012188,12645,0,1748684215,13004.473683169992,72.29087201999937,53378.65300920001 2025-05-31,09:36:57.000,151,11012268,12805,0,1748684216,13004.507364719997,72.29792114999873,53378.62506072 2025-05-31,09:36:58.000,151,11012226,12685,0,1748684217,13004.554518889992,72.31201941000472,53378.65300920001 2025-05-31,09:36:59.000,151,11012198,12805,0,1748684218,13004.621881990002,72.31906854000408,53378.639034960004 2025-05-31,09:37:00.000,151,11012262,12565,0,1748684219,13004.648827229998,72.34726506000152,53378.659996320006 2025-05-31,09:37:01.000,151,11012185,12725,0,1748684220,13004.635354609993,72.37546157999896,53378.7228804 2025-05-31,09:37:02.000,151,11012259,13125,0,1748684221,13004.689245089998,72.38955983999767,53378.71589328 2025-05-31,09:37:03.000,151,11012283,12845,0,1748684222,13004.729662949998,72.42480549000175,53378.71589328 2025-05-31,09:37:04.000,151,11012241,13285,0,1748684223,13004.736399259993,72.46005113999854,53378.77877736001 2025-05-31,09:37:05.000,151,11012261,13005,0,1748684224,13004.790289739998,72.43890375000046,53378.76480312 2025-05-31,09:37:06.000,151,11012221,12965,0,1748684225,13004.823971289989,72.44595287999982,53378.78576448 2025-05-31,09:37:07.000,151,11012280,12925,0,1748684226,13004.898070699994,72.45300200999918,53378.827687200006 2025-05-31,09:37:08.000,151,11012273,12645,0,1748684227,13004.904807009989,72.44595287999982,53378.84864856001 2025-05-31,09:37:09.000,151,11012238,12845,0,1748684228,13004.938488559994,72.46005113999854,53378.876597040005 2025-05-31,09:37:10.000,151,11012237,13045,0,1748684229,13004.96543379999,72.4671002699979,53378.91851976001 2025-05-31,09:37:11.000,151,11012225,12805,0,1748684230,13004.978906419994,72.49529679000261,53378.925506880005 2025-05-31,09:37:12.000,151,11012259,12965,0,1748684231,13004.992379039999,72.51644418000069,53378.89057128 2025-05-31,09:37:13.000,151,11012221,12925,0,1748684232,13005.059742139994,72.50234592000197,53378.932494 2025-05-31,09:37:14.000,151,11012221,12925,0,1748684233,13005.09342369,72.52349331000005,53378.98839096001 2025-05-31,09:37:15.000,151,11012281,12925,0,1748684234,13005.08668737999,72.52349331000005,53378.95345536 2025-05-31,09:37:16.000,151,11012177,12805,0,1748684235,13005.11363262,72.4811985300039,53378.925506880005 2025-05-31,09:37:17.000,151,11012222,12685,0,1748684236,13005.14731416999,72.53054243999941,53378.94646824001 2025-05-31,09:37:18.000,151,11012201,12725,0,1748684237,13005.19446834,72.50939505000133,53378.90454552 2025-05-31,09:37:19.000,151,11012230,12885,0,1748684238,13005.2348862,72.55873896000412,53378.939481119996 2025-05-31,09:37:20.000,151,11012230,12965,0,1748684239,13005.2348862,72.60103374000028,53378.995378080006 2025-05-31,09:37:21.000,151,11012224,12605,0,1748684240,13005.27530406,72.62923025999771,53378.98140384 2025-05-31,09:37:22.000,151,11012217,12525,0,1748684241,13005.31572192,72.65037765000307,53378.995378080006 2025-05-31,09:37:23.000,151,11012165,12765,0,1748684242,13005.35613978,72.6785741700005,53378.995378080006 2025-05-31,09:37:24.000,151,11012228,12925,0,1748684243,13005.36961239999,72.74201634000201,53379.00935232 2025-05-31,09:37:25.000,151,11012217,13325,0,1748684244,13005.36961239999,72.7772619899988,53379.03730080001 2025-05-31,09:37:26.000,151,11012255,13045,0,1748684245,13005.38982132999,72.7772619899988,53379.08621064001 2025-05-31,09:37:27.000,151,11012243,12965,0,1748684246,13005.430239189991,72.81955677000224,53379.05826216 2025-05-31,09:37:28.000,151,11012252,12885,0,1748684247,13005.403293949996,72.81955677000224,53379.03730080001 2025-05-31,09:37:29.000,151,11012208,12765,0,1748684248,13005.443711809996,72.90414633000182,53379.03031368 2025-05-31,09:37:30.000,151,11012225,12845,0,1748684249,13005.463920739996,72.91119546000118,53379.044287920005 2025-05-31,09:37:31.000,151,11012228,12925,0,1748684250,13005.484129669996,72.96758850000333,53379.044287920005 2025-05-31,09:37:32.000,151,11012235,12645,0,1748684251,13005.517811220001,72.99578502000077,53379.07922352 2025-05-31,09:37:33.000,151,11012174,12965,0,1748684252,13005.484129669996,73.01693240999884,53379.093197760005 2025-05-31,09:37:34.000,151,11012234,12725,0,1748684253,13005.531283839991,73.0380798000042,53379.05826216 2025-05-31,09:37:35.000,151,11012257,12605,0,1748684254,13005.524547529996,73.09447283999907,53379.11415912001 2025-05-31,09:37:36.000,151,11012232,12645,0,1748684255,13005.517811220001,73.12266936000378,53379.13512048001 2025-05-31,09:37:37.000,151,11012223,12685,0,1748684256,13005.564965389996,73.15791501000058,53379.11415912001 2025-05-31,09:37:38.000,151,11012240,12765,0,1748684257,13005.585174319996,73.19316066000465,53379.12813336 2025-05-31,09:37:39.000,151,11012199,13125,0,1748684258,13005.605383249997,73.22840631000145,53379.14909472 2025-05-31,09:37:40.000,151,11012232,12965,0,1748684259,13005.632328489992,73.2847993500036,53379.14909472 2025-05-31,09:37:41.000,151,11012242,12965,0,1748684260,13005.618855870001,73.34824151999783,53379.13512048001 2025-05-31,09:37:42.000,151,11012253,12845,0,1748684261,13005.612119559992,73.34119238999847,53379.17005608 2025-05-31,09:37:43.000,151,11012246,13125,0,1748684262,13005.645801109997,73.40463455999998,53379.15608184001 2025-05-31,09:37:44.000,151,11012209,12965,0,1748684263,13005.672746349992,73.45397847000277,53379.17005608 2025-05-31,09:37:45.000,151,11012207,12765,0,1748684264,13005.679482660002,73.48922411999956,53379.211978800005 2025-05-31,09:37:46.000,151,11012232,13045,0,1748684265,13005.706427899997,73.50332237999828,53379.17005608 2025-05-31,09:37:47.000,151,11012205,12845,0,1748684266,13005.746845759997,73.55266629000107,53379.23294016001 2025-05-31,09:37:48.000,151,11012258,12685,0,1748684267,13005.760318380002,73.57381367999915,53379.19101744 2025-05-31,09:37:49.000,151,11012220,12885,0,1748684268,13005.841154100002,73.60905933000322,53379.28185000001 2025-05-31,09:37:50.000,151,11012239,12605,0,1748684269,13005.942198749988,73.65840323999873,53379.21896592 2025-05-31,09:37:51.000,151,11012257,13125,0,1748684270,13005.962407679988,73.67250150000473,53379.23992728 2025-05-31,09:37:52.000,151,11012228,13045,0,1748684271,13006.043243399989,73.74299279999832,53379.21896592 2025-05-31,09:37:53.000,151,11012188,12685,0,1748684272,13006.083661259989,73.8275823599979,53379.27486288 2025-05-31,09:37:54.000,151,11012223,12805,0,1748684273,13006.151024359999,73.85577888000262,53379.26787576 2025-05-31,09:37:55.000,151,11012256,12885,0,1748684274,13006.211651149999,73.91217192000477,53379.28883712 2025-05-31,09:37:56.000,151,11012259,13005,0,1748684275,13006.29248687,73.94741757000156,53379.309798480004 2025-05-31,09:37:57.000,151,11012240,13045,0,1748684276,13006.35311366,73.99676148000435,53379.34473408 2025-05-31,09:37:58.000,151,11012226,13005,0,1748684277,13006.39353152,74.05315451999923,53379.29582424 2025-05-31,09:37:59.000,151,11012222,12965,0,1748684278,13006.39353152,74.06725277999794,53379.34473408 2025-05-31,09:38:00.000,151,11012237,13165,0,1748684279,13006.501312479995,74.13069494999945,53379.32377272001 2025-05-31,09:38:01.000,151,11012234,12765,0,1748684280,13006.54846664999,74.18003886000224,53379.40761816 2025-05-31,09:38:02.000,151,11012219,12925,0,1748684281,13006.59562082,74.25757929000247,53379.379669680005 2025-05-31,09:38:03.000,151,11012238,13085,0,1748684282,13006.65624761,74.29987406999862,53379.428579520005 2025-05-31,09:38:04.000,151,11012207,13165,0,1748684283,13006.69666547,74.32102146000398,53379.3866568 2025-05-31,09:38:05.000,151,11012248,12805,0,1748684284,13006.743819639996,74.40561102000356,53379.40761816 2025-05-31,09:38:06.000,151,11012245,12805,0,1748684285,13006.824655359997,74.41266015000292,53379.456528 2025-05-31,09:38:07.000,151,11012206,12885,0,1748684286,13006.865073219997,74.44085667000036,53379.50543784 2025-05-31,09:38:08.000,151,11012229,13005,0,1748684287,13006.925700009997,74.49020058000315,53379.456528 2025-05-31,09:38:09.000,151,11012219,12685,0,1748684288,13006.993063109992,74.50429884000187,53379.51941208001 2025-05-31,09:38:10.000,151,11012244,12805,0,1748684289,13007.026744659997,74.51134797000122,53379.526399200004 2025-05-31,09:38:11.000,151,11012246,12885,0,1748684290,13007.080635140002,74.58888840000145,53379.5613348 2025-05-31,09:38:12.000,151,11012232,13045,0,1748684291,13007.141261930003,74.55364275000466,53379.55434768 2025-05-31,09:38:13.000,151,11012222,12965,0,1748684292,13007.222097649988,74.59593753000081,53379.57530904 2025-05-31,09:38:14.000,151,11012203,13045,0,1748684293,13007.289460749998,74.58888840000145,53379.631206 2025-05-31,09:38:15.000,151,11012227,12965,0,1748684294,13007.363560159989,74.61708491999889,53379.63819312001 2025-05-31,09:38:16.000,151,11012261,12925,0,1748684295,13007.437659569994,74.62413404999825,53379.70806432001 2025-05-31,09:38:17.000,151,11012235,12605,0,1748684296,13007.46460480999,74.61708491999889,53379.67312872 2025-05-31,09:38:18.000,151,11012196,13045,0,1748684297,13007.53196791,74.55364275000466,53379.715051440005 2025-05-31,09:38:19.000,151,11012269,12965,0,1748684298,13007.60606731999,74.60298666000017,53379.68011584 2025-05-31,09:38:20.000,151,11012229,12685,0,1748684299,13007.659957799995,74.59593753000081,53379.715051440005 2025-05-31,09:38:21.000,151,11012213,12765,0,1748684300,13007.74752982999,74.58888840000145,53379.73601280001 2025-05-31,09:38:22.000,151,11012248,12965,0,1748684301,13007.77447507,74.57479014000273,53379.79889688 2025-05-31,09:38:23.000,151,11012247,12485,0,1748684302,13007.848574479991,74.57479014000273,53379.833832480006 2025-05-31,09:38:24.000,151,11012269,12965,0,1748684303,13007.922673889996,74.59593753000081,53379.833832480006 2025-05-31,09:38:25.000,151,11012263,13005,0,1748684304,13007.996773300001,74.61003578999953,53379.86876808 2025-05-31,09:38:26.000,151,11012239,12965,0,1748684305,13008.070872709992,74.61708491999889,53379.882742320005 2025-05-31,09:38:27.000,151,11012261,12845,0,1748684306,13008.144972119997,74.58888840000145,53379.9106908 2025-05-31,09:38:28.000,151,11012237,12925,0,1748684307,13008.232544149992,74.62413404999825,53379.93863928 2025-05-31,09:38:29.000,151,11012214,13045,0,1748684308,13008.286434629998,74.65233057000296,53379.93863928 2025-05-31,09:38:30.000,151,11012246,13005,0,1748684309,13008.340325110003,74.67347796000104,53380.0154976 2025-05-31,09:38:31.000,151,11012219,12965,0,1748684310,13008.387479279998,74.72987100000319,53379.97357488001 2025-05-31,09:38:32.000,151,11012232,12725,0,1748684311,13008.454842379993,74.71577274000447,53380.03645896 2025-05-31,09:38:33.000,151,11012212,12765,0,1748684312,13008.475051309993,74.72282187000383,53380.06440744 2025-05-31,09:38:34.000,151,11012257,12965,0,1748684313,13008.528941789998,74.72282187000383,53380.09235592001 2025-05-31,09:38:35.000,151,11012161,12925,0,1748684314,13008.569359649999,74.7439692600019,53380.12729152 2025-05-31,09:38:36.000,151,11012215,13005,0,1748684315,13008.656931679994,74.7792149099987,53380.15524 2025-05-31,09:38:37.000,151,11012227,12765,0,1748684316,13008.69061323,74.78626403999806,53380.14126576001 2025-05-31,09:38:38.000,151,11012231,12885,0,1748684317,13008.75124002,74.80741143000341,53380.19017560001 2025-05-31,09:38:39.000,151,11012205,12725,0,1748684318,13008.79165788,74.82150969000213,53380.23908544001 2025-05-31,09:38:40.000,151,11012286,12965,0,1748684319,13008.84554835999,74.83560795000085,53380.21113696001 2025-05-31,09:38:41.000,151,11012196,12965,0,1748684320,13008.879229909995,74.88495186000364,53380.30196952 2025-05-31,09:38:42.000,151,11012223,13005,0,1748684321,13008.93312039,74.90609925000172,53380.27402104 2025-05-31,09:38:43.000,151,11012253,12965,0,1748684322,13009.01395611,74.892000990003,53380.32991800001 2025-05-31,09:38:44.000,151,11012208,12765,0,1748684323,13009.081319209996,74.87790273000428,53380.30895664001 2025-05-31,09:38:45.000,151,11012157,12925,0,1748684324,13009.121737069996,74.91314838000108,53380.32991800001 2025-05-31,09:38:46.000,151,11012207,12965,0,1748684325,13009.189100169991,74.92019751000043,53380.364853600004 2025-05-31,09:38:47.000,151,11012206,12845,0,1748684326,13009.236254340001,74.91314838000108,53380.39280208 2025-05-31,09:38:48.000,151,11012192,12845,0,1748684327,13009.317090060002,74.9272466399998,53380.37184072 2025-05-31,09:38:49.000,151,11012239,12725,0,1748684328,13009.391189469992,74.9272466399998,53380.434724800005 2025-05-31,09:38:50.000,151,11012179,13005,0,1748684329,13009.472025189993,74.93429576999915,53380.483634640004 2025-05-31,09:38:51.000,151,11012234,12605,0,1748684330,13009.559597220003,74.9272466399998,53380.51857024 2025-05-31,09:38:52.000,151,11012190,12925,0,1748684331,13009.626960319998,74.892000990003,53380.553505840006 2025-05-31,09:38:53.000,151,11012200,13085,0,1748684332,13009.734741279994,74.85675533999893,53380.57446720001 2025-05-31,09:38:54.000,151,11012262,12965,0,1748684333,13009.795368069994,74.88495186000364,53380.63036416 2025-05-31,09:38:55.000,151,11012264,12885,0,1748684334,13009.855994859994,74.85675533999893,53380.6094028 2025-05-31,09:38:56.000,151,11012210,12805,0,1748684335,13009.896412719994,74.84970620999957,53380.69324824001 2025-05-31,09:38:57.000,151,11012227,12885,0,1748684336,13009.99072106,74.82150969000213,53380.71420960001 2025-05-31,09:38:58.000,151,11012226,12845,0,1748684337,13010.05134785,74.82150969000213,53380.721196720006 2025-05-31,09:38:59.000,151,11012215,12965,0,1748684338,13010.07155678,74.7933131700047,53380.770106560005 2025-05-31,09:39:00.000,151,11012206,12725,0,1748684339,13010.13218357,74.77216577999934,53380.7491452 2025-05-31,09:39:01.000,151,11012256,12685,0,1748684340,13010.179337739995,74.71577274000447,53380.82600352 2025-05-31,09:39:02.000,151,11012208,12965,0,1748684341,13010.18607404999,74.71577274000447,53380.867926240004 2025-05-31,09:39:03.000,151,11012268,12765,0,1748684342,13010.19281036,74.73692013000255,53380.88190048001 2025-05-31,09:39:04.000,151,11012234,12845,0,1748684343,13010.25343715,74.72987100000319,53380.91683608 2025-05-31,09:39:05.000,151,11012224,12685,0,1748684344,13010.27364608,74.71577274000447,53380.90286184 2025-05-31,09:39:06.000,151,11012232,12605,0,1748684345,13010.300591319996,74.75101839000126,53380.91683608 2025-05-31,09:39:07.000,151,11012235,12805,0,1748684346,13010.320800249996,74.75806752000062,53380.96574592 2025-05-31,09:39:08.000,151,11012230,13125,0,1748684347,13010.31406394,74.75101839000126,53380.986707280004 2025-05-31,09:39:09.000,151,11012234,12965,0,1748684348,13010.33427287,74.75101839000126,53381.00068152001 2025-05-31,09:39:10.000,151,11012237,12765,0,1748684349,13010.354481800001,74.76511664999998,53380.97972016001 2025-05-31,09:39:11.000,151,11012229,12885,0,1748684350,13010.341009179996,74.77216577999934,53381.02164288 2025-05-31,09:39:12.000,151,11012216,12925,0,1748684351,13010.361218109996,74.82855882000149,53381.056578480006 2025-05-31,09:39:13.000,151,11012213,12725,0,1748684352,13010.33427287,74.82855882000149,53381.04959136001 2025-05-31,09:39:14.000,151,11012210,12805,0,1748684353,13010.361218109996,74.84970620999957,53381.04959136001 2025-05-31,09:39:15.000,151,11012231,13005,0,1748684354,13010.388163349991,74.892000990003,53381.04959136001 2025-05-31,09:39:16.000,151,11012231,12805,0,1748684355,13010.374690730001,74.90609925000172,53381.09151408 2025-05-31,09:39:17.000,151,11012252,12965,0,1748684356,13010.448790139992,74.93429576999915,53381.12644968001 2025-05-31,09:39:18.000,151,11012205,13125,0,1748684357,13010.448790139992,74.9272466399998,53381.175359520006 2025-05-31,09:39:19.000,151,11012244,12845,0,1748684358,13010.455526450001,74.94134489999851,53381.18933376 2025-05-31,09:39:20.000,151,11012219,13045,0,1748684359,13010.482471689997,74.96954142000322,53381.154398160004 2025-05-31,09:39:21.000,151,11012218,12885,0,1748684360,13010.502680619997,74.97659055000258,53381.203308000004 2025-05-31,09:39:22.000,151,11012253,13005,0,1748684361,13010.536362170002,74.98363968000194,53381.18933376 2025-05-31,09:39:23.000,151,11012219,12925,0,1748684362,13010.563307409997,75.04003272000409,53381.2382436 2025-05-31,09:39:24.000,151,11012226,12885,0,1748684363,13010.563307409997,75.03298359000473,53381.25221784 2025-05-31,09:39:25.000,151,11012265,12645,0,1748684364,13010.603725269997,75.00478707000002,53381.21728224001 2025-05-31,09:39:26.000,151,11012225,13085,0,1748684365,13010.583516339997,74.99773794000066,53381.24523072001 2025-05-31,09:39:27.000,151,11012290,12725,0,1748684366,13010.644143129997,75.01888532999874,53381.32907616 2025-05-31,09:39:28.000,151,11012186,12965,0,1748684367,13010.603725269997,75.04003272000409,53381.25920496 2025-05-31,09:39:29.000,151,11012261,12565,0,1748684368,13010.623934199997,74.99773794000066,53381.322089040004 2025-05-31,09:39:30.000,151,11012223,12525,0,1748684369,13010.630670509992,75.00478707000002,53381.31510192001 2025-05-31,09:39:31.000,151,11012187,12965,0,1748684370,13010.623934199997,75.00478707000002,53381.30112768 2025-05-31,09:39:32.000,151,11012214,12685,0,1748684371,13010.684560989997,74.97659055000258,53381.343050400006 2025-05-31,09:39:33.000,151,11012256,12645,0,1748684372,13010.657615750002,75.01888532999874,53381.35702464 2025-05-31,09:39:34.000,151,11012214,12805,0,1748684373,13010.751924089993,74.9906888100013,53381.36401176001 2025-05-31,09:39:35.000,151,11012245,12765,0,1748684374,13010.758660400003,74.9906888100013,53381.35702464 2025-05-31,09:39:36.000,151,11012239,12885,0,1748684375,13010.718242540002,74.9906888100013,53381.343050400006 2025-05-31,09:39:37.000,151,11012240,12805,0,1748684376,13010.785605639998,74.97659055000258,53381.377986 2025-05-31,09:39:38.000,151,11012236,12605,0,1748684377,13010.805814569998,74.96954142000322,53381.41292160001 2025-05-31,09:39:39.000,151,11012251,12885,0,1748684378,13010.846232429998,74.9906888100013,53381.41292160001 2025-05-31,09:39:40.000,151,11012208,12485,0,1748684379,13010.900122909989,74.96954142000322,53381.46183144001 2025-05-31,09:39:41.000,151,11012214,13005,0,1748684380,13010.954013389994,74.94134489999851,53381.4478572 2025-05-31,09:39:42.000,151,11012209,12605,0,1748684381,13010.960749699989,74.94134489999851,53381.46881856 2025-05-31,09:39:43.000,151,11012233,12605,0,1748684382,13011.028112799999,74.94134489999851,53381.4478572 2025-05-31,09:39:44.000,151,11012225,12765,0,1748684383,13011.075266969994,74.93429576999915,53381.46881856 2025-05-31,09:39:45.000,151,11012211,12845,0,1748684384,13011.12242113999,74.9272466399998,53381.46183144001 2025-05-31,09:39:46.000,151,11012203,13085,0,1748684385,13011.12242113999,74.89905012000236,53381.46183144001 2025-05-31,09:39:47.000,151,11012228,12805,0,1748684386,13011.20325685999,74.90609925000172,53381.510741280006 2025-05-31,09:39:48.000,151,11012217,13045,0,1748684387,13011.216729479995,74.88495186000364,53381.53170264001 2025-05-31,09:39:49.000,151,11012233,12765,0,1748684388,13011.236938409995,74.92019751000043,53381.5177284 2025-05-31,09:39:50.000,151,11012231,13045,0,1748684389,13011.31103782,74.892000990003,53381.56663824 2025-05-31,09:39:51.000,151,11012242,12885,0,1748684390,13011.317774129995,74.89905012000236,53381.54567688 2025-05-31,09:39:52.000,151,11012241,12805,0,1748684391,13011.378400919995,74.90609925000172,53381.56663824 2025-05-31,09:39:53.000,151,11012241,12845,0,1748684392,13011.39187354,74.90609925000172,53381.5875996 2025-05-31,09:39:54.000,151,11012229,12805,0,1748684393,13011.41208247,74.85675533999893,53381.58061248001 2025-05-31,09:39:55.000,151,11012233,12765,0,1748684394,13011.42555508999,74.84265708000021,53381.61554808 2025-05-31,09:39:56.000,151,11012222,12925,0,1748684395,13011.459236639996,74.85675533999893,53381.63650944 2025-05-31,09:39:57.000,151,11012194,12565,0,1748684396,13011.46597294999,74.81446056000277,53381.62952232001 2025-05-31,09:39:58.000,151,11012302,13085,0,1748684397,13011.479445569996,74.80036230000405,53381.608560960005 2025-05-31,09:39:59.000,151,11012266,12845,0,1748684398,13011.499654499996,74.77216577999934,53381.62952232001 2025-05-31,09:40:00.000,151,11012242,12605,0,1748684399,13011.546808669991,74.80036230000405,53381.65048368001 2025-05-31,09:40:01.000,151,11012208,12685,0,1748684400,13011.53333605,74.7933131700047,53381.657470800004 2025-05-31,09:40:02.000,151,11012230,12805,0,1748684401,13011.546808669991,74.80036230000405,53381.74131624 2025-05-31,09:40:03.000,151,11012253,12965,0,1748684402,13011.526599739991,74.81446056000277,53381.678432160006 2025-05-31,09:40:04.000,151,11012234,12845,0,1748684403,13011.55354498,74.80036230000405,53381.6924064 2025-05-31,09:40:05.000,151,11012275,12605,0,1748684404,13011.55354498,74.80741143000341,53381.68541928 2025-05-31,09:40:06.000,151,11012252,12805,0,1748684405,13011.55354498,74.81446056000277,53381.706380640004 2025-05-31,09:40:07.000,151,11012243,12885,0,1748684406,13011.519863429996,74.7933131700047,53381.727342000006 2025-05-31,09:40:08.000,151,11012284,12685,0,1748684407,13011.560281289996,74.80036230000405,53381.706380640004 2025-05-31,09:40:09.000,151,11012261,12885,0,1748684408,13011.51312712,74.7933131700047,53381.74830336001 2025-05-31,09:40:10.000,151,11012280,12885,0,1748684409,13011.567017599991,74.80036230000405,53381.7622776 2025-05-31,09:40:11.000,151,11012228,12485,0,1748684410,13011.546808669991,74.80741143000341,53381.727342000006 2025-05-31,09:40:12.000,151,11012251,12965,0,1748684411,13011.499654499996,74.78626403999806,53381.7622776 2025-05-31,09:40:13.000,151,11012245,12645,0,1748684412,13011.506390809991,74.76511664999998,53381.75529048 2025-05-31,09:40:14.000,151,11012234,12845,0,1748684413,13011.499654499996,74.75101839000126,53381.75529048 2025-05-31,09:40:15.000,151,11012245,13165,0,1748684414,13011.46597294999,74.73692013000255,53381.73432912 2025-05-31,09:40:16.000,151,11012287,12605,0,1748684415,13011.46597294999,74.73692013000255,53381.74830336001 2025-05-31,09:40:17.000,151,11012276,12605,0,1748684416,13011.47270926,74.71577274000447,53381.79022608 2025-05-31,09:40:18.000,151,11012268,12685,0,1748684417,13011.439027709996,74.68757621999976,53381.79022608 2025-05-31,09:40:19.000,151,11012234,12845,0,1748684418,13011.439027709996,74.6452814400036,53381.74830336001 2025-05-31,09:40:20.000,151,11012270,12885,0,1748684419,13011.45250033,74.62413404999825,53381.79721320001 2025-05-31,09:40:21.000,151,11012251,12965,0,1748684420,13011.41208247,74.57479014000273,53381.79022608 2025-05-31,09:40:22.000,151,11012259,12605,0,1748684421,13011.439027709996,74.55364275000466,53381.76926472001 2025-05-31,09:40:23.000,151,11012194,12765,0,1748684422,13011.418818779995,74.44790579999972,53381.7622776 2025-05-31,09:40:24.000,151,11012282,12765,0,1748684423,13011.39187354,74.46200405999843,53381.7622776 2025-05-31,09:40:25.000,151,11012240,12965,0,1748684424,13011.378400919995,74.38446362999821,53381.75529048 2025-05-31,09:40:26.000,151,11012245,12845,0,1748684425,13011.358191989995,74.37036536999949,53381.74830336001 2025-05-31,09:40:27.000,151,11012248,12925,0,1748684426,13011.33124675,74.3351197200027,53381.7622776 2025-05-31,09:40:28.000,151,11012235,12965,0,1748684427,13011.30430150999,74.34921798000141,53381.706380640004 2025-05-31,09:40:29.000,151,11012271,12765,0,1748684428,13011.26388364999,74.32102146000398,53381.6924064 2025-05-31,09:40:30.000,151,11012238,12845,0,1748684429,13011.24367471999,74.31397233000462,53381.69939352001 2025-05-31,09:40:31.000,151,11012247,12725,0,1748684430,13011.196520549995,74.27167755000119,53381.706380640004 2025-05-31,09:40:32.000,151,11012281,13005,0,1748684431,13011.18978424,74.27872668000055,53381.67144504001 2025-05-31,09:40:33.000,151,11012286,13005,0,1748684432,13011.156102689994,74.24348103000375,53381.657470800004 2025-05-31,09:40:34.000,151,11012235,12965,0,1748684433,13011.135893759994,74.22938276999776,53381.63650944 2025-05-31,09:40:35.000,151,11012229,12725,0,1748684434,13011.135893759994,74.22938276999776,53381.678432160006 2025-05-31,09:40:36.000,151,11012226,12645,0,1748684435,13011.10221220999,74.23643190000439,53381.63650944 2025-05-31,09:40:37.000,151,11012258,12805,0,1748684436,13011.075266969994,74.15889147000416,53381.608560960005 2025-05-31,09:40:38.000,151,11012269,12885,0,1748684437,13011.007903869999,74.20118625000032,53381.5875996 2025-05-31,09:40:39.000,151,11012238,13005,0,1748684438,13010.920331839989,74.13069494999945,53381.58061248001 2025-05-31,09:40:40.000,151,11012250,12925,0,1748684439,13010.920331839989,74.11659669000073,53381.52471552 2025-05-31,09:40:41.000,151,11012219,12765,0,1748684440,13010.873177669993,74.11659669000073,53381.510741280006 2025-05-31,09:40:42.000,151,11012238,13005,0,1748684441,13010.832759809993,74.09544930000266,53381.47580568 2025-05-31,09:40:43.000,151,11012210,12445,0,1748684442,13010.832759809993,74.11659669000073,53381.46183144001 2025-05-31,09:40:44.000,151,11012248,12805,0,1748684443,13010.785605639998,74.09544930000266,53381.46183144001 2025-05-31,09:40:45.000,151,11012198,12845,0,1748684444,13010.724978849998,74.08135104000394,53381.43388296001 2025-05-31,09:40:46.000,151,11012206,12965,0,1748684445,13010.677824680002,74.09544930000266,53381.4478572 2025-05-31,09:40:47.000,151,11012240,12565,0,1748684446,13010.677824680002,74.06020364999858,53381.32907616 2025-05-31,09:40:48.000,151,11012261,12765,0,1748684447,13010.671088369993,74.0390562600005,53381.35003752 2025-05-31,09:40:49.000,151,11012226,12805,0,1748684448,13010.570043719992,74.01085974000307,53381.30112768 2025-05-31,09:40:50.000,151,11012261,12845,0,1748684449,13010.549834789992,74.03200713000115,53381.30112768 2025-05-31,09:40:51.000,151,11012232,12885,0,1748684450,13010.536362170002,74.00381061000371,53381.24523072001 2025-05-31,09:40:52.000,151,11012199,12845,0,1748684451,13010.529625859992,73.98971234999772,53381.30112768 2025-05-31,09:40:53.000,151,11012229,12765,0,1748684452,13010.509416929992,74.00381061000371,53381.25920496 2025-05-31,09:40:54.000,151,11012244,12805,0,1748684453,13010.462262759997,74.00381061000371,53381.18234664 2025-05-31,09:40:55.000,151,11012218,12725,0,1748684454,13010.462262759997,73.975614089999,53381.16837240001 2025-05-31,09:40:56.000,151,11012188,12605,0,1748684455,13010.455526450001,74.01085974000307,53381.16138528 2025-05-31,09:40:57.000,151,11012225,13005,0,1748684456,13010.448790139992,74.0390562600005,53381.16138528 2025-05-31,09:40:58.000,151,11012286,12685,0,1748684457,13010.421844899996,74.04610538999987,53381.09850120001 2025-05-31,09:40:59.000,151,11012248,13045,0,1748684458,13010.442053829996,74.0884001700033,53381.11946256 2025-05-31,09:41:00.000,151,11012236,12725,0,1748684459,13010.408372279991,74.13069494999945,53381.14042392 2025-05-31,09:41:01.000,151,11012202,12965,0,1748684460,13010.388163349991,74.10249843000202,53381.11946256 2025-05-31,09:41:02.000,151,11012217,12605,0,1748684461,13010.394899660001,74.15889147000416,53381.105488320005 2025-05-31,09:41:03.000,151,11012269,12805,0,1748684462,13010.408372279991,74.18003886000224,53381.105488320005 2025-05-31,09:41:04.000,151,11012250,12725,0,1748684463,13010.428581209992,74.20118625000032,53381.105488320005 2025-05-31,09:41:05.000,151,11012196,12965,0,1748684464,13010.421844899996,74.1870879900016,53381.07055272 2025-05-31,09:41:06.000,151,11012222,13165,0,1748684465,13010.462262759997,74.25757929000247,53381.01465576 2025-05-31,09:41:07.000,151,11012239,13205,0,1748684466,13010.495944310002,74.27167755000119,53381.04959136001 2025-05-31,09:41:08.000,151,11012255,12485,0,1748684467,13010.516153240002,74.2857758099999,53380.9936944 2025-05-31,09:41:09.000,151,11012258,12845,0,1748684468,13010.570043719992,74.29987406999862,53381.07055272 2025-05-31,09:41:10.000,151,11012213,12685,0,1748684469,13010.590252649992,74.3351197200027,53381.04260424 2025-05-31,09:41:11.000,151,11012196,12845,0,1748684470,13010.610461579992,74.36331624000013,53381.0635656 2025-05-31,09:41:12.000,151,11012201,12605,0,1748684471,13010.657615750002,74.40561102000356,53381.02863000001 2025-05-31,09:41:13.000,151,11012228,12845,0,1748684472,13010.738451470002,74.41970928000228,53381.0635656 2025-05-31,09:41:14.000,151,11012213,12845,0,1748684473,13010.751924089993,74.433807540001,53381.12644968001 2025-05-31,09:41:15.000,151,11012238,12965,0,1748684474,13010.799078259988,74.41970928000228,53381.035617120004 2025-05-31,09:41:16.000,151,11012249,12965,0,1748684475,13010.826023499998,74.48315145000379,53381.0635656 2025-05-31,09:41:17.000,151,11012236,12885,0,1748684476,13010.873177669993,74.45495492999908,53381.07055272 2025-05-31,09:41:18.000,151,11012254,12885,0,1748684477,13010.900122909989,74.4972497100025,53381.0635656 2025-05-31,09:41:19.000,151,11012255,12685,0,1748684478,13010.954013389994,74.44085667000036,53381.07753984001 2025-05-31,09:41:20.000,151,11012237,12925,0,1748684479,13011.034849109994,74.42675841000164,53381.08452696 2025-05-31,09:41:21.000,151,11012216,12885,0,1748684480,13011.055058039994,74.40561102000356,53381.08452696 2025-05-31,09:41:22.000,151,11012225,12765,0,1748684481,13011.14936638,74.41266015000292,53381.105488320005 2025-05-31,09:41:23.000,151,11012242,12885,0,1748684482,13011.20325685999,74.433807540001,53381.12644968001 2025-05-31,09:41:24.000,151,11012263,12925,0,1748684483,13011.24367471999,74.38446362999821,53381.154398160004 2025-05-31,09:41:25.000,151,11012231,12965,0,1748684484,13011.29082889,74.37036536999949,53381.154398160004 2025-05-31,09:41:26.000,151,11012243,12765,0,1748684485,13011.36492829999,74.3985618900042,53381.12644968001 2025-05-31,09:41:27.000,151,11012202,12445,0,1748684486,13011.40534615999,74.34921798000141,53381.16837240001 2025-05-31,09:41:28.000,151,11012257,12725,0,1748684487,13011.418818779995,74.3985618900042,53381.11247544 2025-05-31,09:41:29.000,151,11012219,13005,0,1748684488,13011.46597294999,74.32807059000334,53381.11946256 2025-05-31,09:41:30.000,151,11012268,12885,0,1748684489,13011.540072359996,74.29282493999926,53381.175359520006 2025-05-31,09:41:31.000,151,11012258,13005,0,1748684490,13011.587226529991,74.27167755000119,53381.11946256 2025-05-31,09:41:32.000,151,11012225,12565,0,1748684491,13011.600699149996,74.25053016000311,53381.1334368 2025-05-31,09:41:33.000,151,11012199,12805,0,1748684492,13011.674798560001,74.23643190000439,53381.18933376 2025-05-31,09:41:34.000,151,11012283,12605,0,1748684493,13011.755634280002,74.2223336399984,53381.1334368 2025-05-31,09:41:35.000,151,11012261,12965,0,1748684494,13011.809524759992,74.1870879900016,53381.11946256 2025-05-31,09:41:36.000,151,11012248,12605,0,1748684495,13011.870151549992,74.19413712000096,53381.14741104001 2025-05-31,09:41:37.000,151,11012226,12765,0,1748684496,13011.856678930002,74.14479320999817,53381.154398160004 2025-05-31,09:41:38.000,151,11012239,13045,0,1748684497,13011.950987269993,74.13774407999881,53381.14741104001 2025-05-31,09:41:39.000,151,11012278,12845,0,1748684498,13011.991405129993,74.12364582000009,53381.18933376 2025-05-31,09:41:40.000,151,11012214,12845,0,1748684499,13012.058768229988,74.07430191000458,53381.1334368 2025-05-31,09:41:41.000,151,11012267,12965,0,1748684500,13012.112658709993,74.07430191000458,53381.18933376 2025-05-31,09:41:42.000,151,11012216,12845,0,1748684501,13012.193494429994,74.08135104000394,53381.16138528 2025-05-31,09:41:43.000,151,11012255,12965,0,1748684502,13012.227175979999,74.04610538999987,53381.203308000004 2025-05-31,09:41:44.000,151,11012252,13045,0,1748684503,13012.32148431999,74.02495800000179,53381.23125648 2025-05-31,09:41:45.000,151,11012253,12725,0,1748684504,13012.375374799994,73.98971234999772,53381.21728224001 2025-05-31,09:41:46.000,151,11012237,12765,0,1748684505,13012.436001589995,73.975614089999,53381.21728224001 2025-05-31,09:41:47.000,151,11012184,12725,0,1748684506,13012.52357361999,73.9403684400022,53381.25221784 2025-05-31,09:41:48.000,151,11012262,12965,0,1748684507,13012.56399147999,73.89807365999877,53381.25221784 2025-05-31,09:41:49.000,151,11012266,12685,0,1748684508,13012.66503612999,73.8769262700007,53381.273179200005 2025-05-31,09:41:50.000,151,11012252,12965,0,1748684509,13012.698717679996,73.85577888000262,53381.31510192001 2025-05-31,09:41:51.000,151,11012253,12885,0,1748684510,13012.745871849991,73.80643496999983,53381.32907616 2025-05-31,09:41:52.000,151,11012250,12605,0,1748684511,13012.793026020001,73.79938584000047,53381.370998880004 2025-05-31,09:41:53.000,151,11012251,12925,0,1748684512,13012.846916499991,73.77823845000239,53381.370998880004 2025-05-31,09:41:54.000,151,11012248,12805,0,1748684513,13012.934488530002,73.73594366999896,53381.391960240006 2025-05-31,09:41:55.000,151,11012244,12805,0,1748684514,13012.941224839997,73.70069802000216,53381.391960240006 2025-05-31,09:41:56.000,151,11012273,12845,0,1748684515,13012.961433769997,73.65840323999873,53381.43388296001 2025-05-31,09:41:57.000,151,11012236,12925,0,1748684516,13012.961433769997,73.61610846000258,53381.46183144001 2025-05-31,09:41:58.000,151,11012275,12965,0,1748684517,13013.022060559997,73.58791193999787,53381.50375416001 2025-05-31,09:41:59.000,151,11012232,12685,0,1748684518,13013.015324250002,73.51742064000427,53381.50375416001 2025-05-31,09:42:00.000,151,11012255,13165,0,1748684519,13013.035533180002,73.51742064000427,53381.50375416001 2025-05-31,09:42:01.000,151,11012227,12885,0,1748684520,13013.042269489997,73.4821749900002,53381.5177284 2025-05-31,09:42:02.000,151,11012221,12685,0,1748684521,13013.082687349997,73.43283108000469,53381.58061248001 2025-05-31,09:42:03.000,151,11012257,12685,0,1748684522,13013.075951040002,73.40463455999998,53381.58061248001 2025-05-31,09:42:04.000,151,11012260,12765,0,1748684523,13013.082687349997,73.3834871700019,53381.608560960005 2025-05-31,09:42:05.000,151,11012243,12965,0,1748684524,13013.062478419997,73.32004500000039,53381.62952232001 2025-05-31,09:42:06.000,151,11012243,12925,0,1748684525,13013.075951040002,73.27070109000488,53381.64349656 2025-05-31,09:42:07.000,151,11012254,12765,0,1748684526,13013.035533180002,73.21430805000273,53381.5875996 2025-05-31,09:42:08.000,151,11012195,12925,0,1748684527,13013.089423659992,73.17906239999866,53381.63650944 2025-05-31,09:42:09.000,151,11012243,12965,0,1748684528,13013.102896279997,73.21430805000273,53381.66445792 2025-05-31,09:42:10.000,151,11012235,12805,0,1748684529,13013.129841519993,73.12266936000378,53381.6924064 2025-05-31,09:42:11.000,151,11012247,12885,0,1748684530,13013.136577830002,73.14381675000186,53381.67144504001 2025-05-31,09:42:12.000,151,11012229,12845,0,1748684531,13013.163523069998,73.10857109999779,53381.706380640004 2025-05-31,09:42:13.000,151,11012223,12885,0,1748684532,13013.123105209997,73.073325450001,53381.657470800004 2025-05-31,09:42:14.000,151,11012206,12765,0,1748684533,13013.143314139998,73.05217806000292,53381.6924064 2025-05-31,09:42:15.000,151,11012246,12805,0,1748684534,13013.129841519993,73.01693240999884,53381.6924064 2025-05-31,09:42:16.000,151,11012219,12845,0,1748684535,13013.143314139998,73.00988327999949,53381.74131624 2025-05-31,09:42:17.000,151,11012212,13005,0,1748684536,13013.129841519993,72.96053937000397,53381.74830336001 2025-05-31,09:42:18.000,151,11012189,12725,0,1748684537,13013.136577830002,72.97463763000269,53381.83913592001 2025-05-31,09:42:19.000,151,11012220,12925,0,1748684538,13013.136577830002,72.9252937199999,53381.776251840005 2025-05-31,09:42:20.000,151,11012235,12805,0,1748684539,13013.143314139998,72.9252937199999,53381.78323896 2025-05-31,09:42:21.000,151,11012194,12765,0,1748684540,13013.129841519993,72.89709720000246,53381.776251840005 2025-05-31,09:42:22.000,151,11012165,12925,0,1748684541,13013.116368900002,72.85480241999903,53381.83913592001 2025-05-31,09:42:23.000,151,11012210,13045,0,1748684542,13013.069214729992,72.83365503000095,53381.8321488 2025-05-31,09:42:24.000,151,11012240,12685,0,1748684543,13013.055742110002,72.83365503000095,53381.7622776 2025-05-31,09:42:25.000,151,11012225,12845,0,1748684544,13013.049005799992,72.7913602500048,53381.80420032 2025-05-31,09:42:26.000,151,11012197,12805,0,1748684545,13013.015324250002,72.79840938000416,53381.79721320001 2025-05-31,09:42:27.000,151,11012240,12765,0,1748684546,13013.049005799992,72.78431111999816,53381.8321488 2025-05-31,09:42:28.000,151,11012256,12805,0,1748684547,13012.995115320002,72.72791808000329,53381.825161680004 2025-05-31,09:42:29.000,151,11012239,12845,0,1748684548,13012.981642699997,72.72086895000393,53381.78323896 2025-05-31,09:42:30.000,151,11012244,12965,0,1748684549,13012.974906390002,72.73496721000265,53381.8321488 2025-05-31,09:42:31.000,151,11012241,13005,0,1748684550,13012.947961149992,72.72791808000329,53381.83913592001 2025-05-31,09:42:32.000,151,11012261,12805,0,1748684551,13012.954697460002,72.71381982000457,53381.81817456001 2025-05-31,09:42:33.000,151,11012223,12765,0,1748684552,13012.907543289992,72.66447591000178,53381.81118744 2025-05-31,09:42:34.000,151,11012224,12645,0,1748684553,13012.907543289992,72.6785741700005,53381.874071520004 2025-05-31,09:42:35.000,151,11012269,12965,0,1748684554,13012.867125429992,72.69267242999922,53381.825161680004 2025-05-31,09:42:36.000,151,11012267,12885,0,1748684555,13012.867125429992,72.69972155999858,53381.8321488 2025-05-31,09:42:37.000,151,11012260,12685,0,1748684556,13012.860389119996,72.73496721000265,53381.846123040006 2025-05-31,09:42:38.000,151,11012213,13045,0,1748684557,13012.900806979997,72.73496721000265,53381.895032880006 2025-05-31,09:42:39.000,151,11012234,12965,0,1748684558,13012.880598049996,72.74201634000201,53381.91599424001 2025-05-31,09:42:40.000,151,11012217,12725,0,1748684559,13012.887334359992,72.78431111999816,53381.88804576001 2025-05-31,09:42:41.000,151,11012220,12725,0,1748684560,13012.894070670001,72.84070416000031,53381.85311016 2025-05-31,09:42:42.000,151,11012203,13045,0,1748684561,13012.921015909997,72.85480241999903,53381.88105864 2025-05-31,09:42:43.000,151,11012216,12845,0,1748684562,13012.941224839997,72.88299894000374,53381.86009728 2025-05-31,09:42:44.000,151,11012217,12965,0,1748684563,13012.941224839997,72.91824459000054,53381.81118744 2025-05-31,09:42:45.000,151,11012251,12925,0,1748684564,13012.995115320002,72.93939197999862,53381.8321488 2025-05-31,09:42:46.000,151,11012243,13045,0,1748684565,13013.042269489997,72.95349024000461,53381.86708440001 2025-05-31,09:42:47.000,151,11012226,12685,0,1748684566,13013.035533180002,72.99578502000077,53381.86708440001 2025-05-31,09:42:48.000,151,11012210,12925,0,1748684567,13013.028796869992,72.99578502000077,53381.874071520004 2025-05-31,09:42:49.000,151,11012217,12805,0,1748684568,13013.055742110002,73.04512893000356,53381.874071520004 2025-05-31,09:42:50.000,151,11012203,12965,0,1748684569,13013.096159970002,73.073325450001,53381.86009728 2025-05-31,09:42:51.000,151,11012243,12765,0,1748684570,13013.116368900002,73.09447283999907,53381.825161680004 2025-05-31,09:42:52.000,151,11012209,12765,0,1748684571,13013.170259379993,73.1367676200025,53381.90202 2025-05-31,09:42:53.000,151,11012208,12885,0,1748684572,13013.163523069998,73.1367676200025,53381.874071520004 2025-05-31,09:42:54.000,151,11012226,12965,0,1748684573,13013.163523069998,73.19316066000465,53381.88804576001 2025-05-31,09:42:55.000,151,11012189,12805,0,1748684574,13013.203940929998,73.18611152999802,53381.93695560001 2025-05-31,09:42:56.000,151,11012219,12805,0,1748684575,13013.244358789998,73.20020979000401,53381.92996848 2025-05-31,09:42:57.000,151,11012186,13165,0,1748684576,13013.244358789998,73.2847993500036,53381.95092984 2025-05-31,09:42:58.000,151,11012187,12685,0,1748684577,13013.251095099993,73.25660282999888,53381.91599424001 2025-05-31,09:42:59.000,151,11012234,12605,0,1748684578,13013.304985579998,73.29889761000231,53381.95791696 2025-05-31,09:43:00.000,151,11012237,12965,0,1748684579,13013.358876059989,73.32004500000039,53381.98586544001 2025-05-31,09:43:01.000,151,11012239,13085,0,1748684580,13013.379084989989,73.34824151999783,53381.97887832 2025-05-31,09:43:02.000,151,11012194,12885,0,1748684581,13013.412766539994,73.3834871700019,53381.97887832 2025-05-31,09:43:03.000,151,11012227,12885,0,1748684582,13013.439711779989,73.39053630000126,53382.04874952 2025-05-31,09:43:04.000,151,11012195,12965,0,1748684583,13013.486865949999,73.39758543000062,53382.05573664001 2025-05-31,09:43:05.000,151,11012218,12765,0,1748684584,13013.534020119994,73.43283108000469,53382.04874952 2025-05-31,09:43:06.000,151,11012184,12805,0,1748684585,13013.574437979994,73.47512586000084,53382.11862072 2025-05-31,09:43:07.000,151,11012189,12765,0,1748684586,13013.60811953,73.4821749900002,53382.11862072 2025-05-31,09:43:08.000,151,11012238,12925,0,1748684587,13013.68221893999,73.49627324999892,53382.1465692 2025-05-31,09:43:09.000,151,11012177,12845,0,1748684588,13013.74958204,73.531518900003,53382.111633600005 2025-05-31,09:43:10.000,151,11012209,12805,0,1748684589,13013.83041776,73.55971542000043,53382.15355632001 2025-05-31,09:43:11.000,151,11012200,12685,0,1748684590,13013.897780859996,73.55971542000043,53382.181504800006 2025-05-31,09:43:12.000,151,11012223,12565,0,1748684591,13013.978616579996,73.5949610700045,53382.209453280004 2025-05-31,09:43:13.000,151,11012249,12845,0,1748684592,13014.012298130001,73.61610846000258,53382.23740176 2025-05-31,09:43:14.000,151,11012185,12925,0,1748684593,13014.072924920001,73.60905933000322,53382.26535024 2025-05-31,09:43:15.000,151,11012212,12525,0,1748684594,13014.147024329992,73.60905933000322,53382.230414640006 2025-05-31,09:43:16.000,151,11012244,13045,0,1748684595,13014.234596360002,73.60201020000386,53382.26535024 2025-05-31,09:43:17.000,151,11012217,13165,0,1748684596,13014.261541599997,73.60201020000386,53382.30727296 2025-05-31,09:43:18.000,151,11012207,12885,0,1748684597,13014.275014220002,73.60201020000386,53382.34220856001 2025-05-31,09:43:19.000,151,11012212,12885,0,1748684598,13014.376058870002,73.58791193999787,53382.41906688001 2025-05-31,09:43:20.000,151,11012225,12685,0,1748684599,13014.423213039998,73.58086280999851,53382.41906688001 2025-05-31,09:43:21.000,151,11012222,12805,0,1748684600,13014.443421969998,73.56676454999979,53382.426054 2025-05-31,09:43:22.000,151,11012215,12805,0,1748684601,13014.477103519988,73.55971542000043,53382.50989944001 2025-05-31,09:43:23.000,151,11012221,12885,0,1748684602,13014.537730309989,73.54561716000171,53382.50989944001 2025-05-31,09:43:24.000,151,11012255,13045,0,1748684603,13014.557939239989,73.55266629000107,53382.495925200004 2025-05-31,09:43:25.000,151,11012188,13125,0,1748684604,13014.605093409999,73.54561716000171,53382.55182216 2025-05-31,09:43:26.000,151,11012190,12965,0,1748684605,13014.652247579994,73.56676454999979,53382.544835040004 2025-05-31,09:43:27.000,151,11012228,12805,0,1748684606,13014.692665439994,73.51742064000427,53382.57977064 2025-05-31,09:43:28.000,151,11012199,12805,0,1748684607,13014.726346989999,73.51742064000427,53382.64265472 2025-05-31,09:43:29.000,151,11012201,13005,0,1748684608,13014.76002853999,73.49627324999892,53382.684577440006 2025-05-31,09:43:30.000,151,11012200,12885,0,1748684609,13014.854336879995,73.49627324999892,53382.712525920004 2025-05-31,09:43:31.000,151,11012211,12725,0,1748684610,13014.8678095,73.50332237999828,53382.69156456 2025-05-31,09:43:32.000,151,11012218,12925,0,1748684611,13014.94864522,73.48922411999956,53382.70553880001 2025-05-31,09:43:33.000,151,11012221,12925,0,1748684612,13015.02948094,73.46807673000148,53382.782397120005 2025-05-31,09:43:34.000,151,11012276,12565,0,1748684613,13015.0698988,73.47512586000084,53382.831306960004 2025-05-31,09:43:35.000,151,11012204,12765,0,1748684614,13015.13052559,73.45397847000277,53382.88720392 2025-05-31,09:43:36.000,151,11012189,13125,0,1748684615,13015.19115238,73.44692934000341,53382.880216800004 2025-05-31,09:43:37.000,151,11012207,12765,0,1748684616,13015.265251789991,73.42578194999805,53382.93611376 2025-05-31,09:43:38.000,151,11012193,12885,0,1748684617,13015.352823820002,73.44692934000341,53382.97104936001 2025-05-31,09:43:39.000,151,11012184,12805,0,1748684618,13015.393241680002,73.4187328199987,53383.02694632 2025-05-31,09:43:40.000,151,11012186,13005,0,1748684619,13015.447132159992,73.40463455999998,53383.02694632 2025-05-31,09:43:41.000,151,11012233,12605,0,1748684620,13015.487550019992,73.4187328199987,53383.08983040001 2025-05-31,09:43:42.000,151,11012236,12845,0,1748684621,13015.554913120002,73.41168368999934,53383.124766 2025-05-31,09:43:43.000,151,11012190,12645,0,1748684622,13015.588594669993,73.4187328199987,53383.08983040001 2025-05-31,09:43:44.000,151,11012223,12925,0,1748684623,13015.622276219998,73.40463455999998,53383.1946372 2025-05-31,09:43:45.000,151,11012172,12805,0,1748684624,13015.649221459993,73.36233978000382,53383.15970160001 2025-05-31,09:43:46.000,151,11012216,12765,0,1748684625,13015.716584559988,73.40463455999998,53383.24354704 2025-05-31,09:43:47.000,151,11012191,12805,0,1748684626,13015.810892899994,73.37643804000254,53383.24354704 2025-05-31,09:43:48.000,151,11012174,12885,0,1748684627,13015.824365519999,73.43283108000469,53383.27848264001 2025-05-31,09:43:49.000,151,11012213,12805,0,1748684628,13015.891728619994,73.45397847000277,53383.34136672 2025-05-31,09:43:50.000,151,11012224,12925,0,1748684629,13015.911937549994,73.43283108000469,53383.383289440004 2025-05-31,09:43:51.000,151,11012251,12965,0,1748684630,13015.99950957999,73.48922411999956,53383.404250800006 2025-05-31,09:43:52.000,151,11012219,12805,0,1748684631,13016.08034529999,73.48922411999956,53383.404250800006 2025-05-31,09:43:53.000,151,11012152,12805,0,1748684632,13016.12076315999,73.51037151000492,53383.44617352001 2025-05-31,09:43:54.000,151,11012227,12925,0,1748684633,13016.20833519,73.53856803000235,53383.46014776 2025-05-31,09:43:55.000,151,11012268,12925,0,1748684634,13016.24201673999,73.52446977000363,53383.53700608 2025-05-31,09:43:56.000,151,11012230,12925,0,1748684635,13016.316116149996,73.531518900003,53383.58591592 2025-05-31,09:43:57.000,151,11012235,12605,0,1748684636,13016.37000663,73.50332237999828,53383.620851520005 2025-05-31,09:43:58.000,151,11012212,12685,0,1748684637,13016.471051280001,73.51742064000427,53383.6488 2025-05-31,09:43:59.000,151,11012195,12645,0,1748684638,13016.524941759992,73.51742064000427,53383.74661968 2025-05-31,09:44:00.000,151,11012179,12885,0,1748684639,13016.578832239997,73.51037151000492,53383.69770984 2025-05-31,09:44:01.000,151,11012220,12925,0,1748684640,13016.605777479992,73.50332237999828,53383.76758104 2025-05-31,09:44:02.000,151,11012196,13005,0,1748684641,13016.639459029997,73.4821749900002,53383.7536068 2025-05-31,09:44:03.000,151,11012145,12765,0,1748684642,13016.659667959997,73.51742064000427,53383.788542400005 2025-05-31,09:44:04.000,151,11012227,13205,0,1748684643,13016.700085819997,73.52446977000363,53383.81649088 2025-05-31,09:44:05.000,151,11012212,13125,0,1748684644,13016.747239989993,73.52446977000363,53383.86540072 2025-05-31,09:44:06.000,151,11012247,12765,0,1748684645,13016.727031059992,73.50332237999828,53383.87937496001 2025-05-31,09:44:07.000,151,11012221,12685,0,1748684646,13016.747239989993,73.47512586000084,53383.907323440006 2025-05-31,09:44:08.000,151,11012225,12605,0,1748684647,13016.780921539998,73.51742064000427,53384.01911736001 2025-05-31,09:44:09.000,151,11012226,13005,0,1748684648,13016.828075709993,73.47512586000084,53383.99116888 2025-05-31,09:44:10.000,151,11012272,12685,0,1748684649,13016.834812020003,73.531518900003,53384.075014320006 2025-05-31,09:44:11.000,151,11012192,12725,0,1748684650,13016.834812020003,73.48922411999956,53384.06802720001 2025-05-31,09:44:12.000,151,11012256,12885,0,1748684651,13016.821339399998,73.531518900003,53384.08898856 2025-05-31,09:44:13.000,151,11012273,12685,0,1748684652,13016.855020950003,73.55266629000107,53384.14488552001 2025-05-31,09:44:14.000,151,11012223,12765,0,1748684653,13016.861757259998,73.56676454999979,53384.23571808001 2025-05-31,09:44:15.000,151,11012212,12965,0,1748684654,13016.908911429993,73.55971542000043,53384.22873096 2025-05-31,09:44:16.000,151,11012207,12645,0,1748684655,13016.929120359993,73.60201020000386,53384.18680824001 2025-05-31,09:44:17.000,151,11012256,12965,0,1748684656,13016.956065599989,73.55971542000043,53384.221743840004 2025-05-31,09:44:18.000,151,11012230,12925,0,1748684657,13016.996483459989,73.56676454999979,53384.22873096 2025-05-31,09:44:19.000,151,11012229,12885,0,1748684658,13017.003219769998,73.56676454999979,53384.29860216 2025-05-31,09:44:20.000,151,11012258,12965,0,1748684659,13017.030165009994,73.57381367999915,53384.32655064 2025-05-31,09:44:21.000,151,11012222,13125,0,1748684660,13017.063846559999,73.55266629000107,53384.361486240006 2025-05-31,09:44:22.000,151,11012212,12925,0,1748684661,13017.164891209999,73.53856803000235,53384.46629304 2025-05-31,09:44:23.000,151,11012233,12965,0,1748684662,13017.13794596999,73.53856803000235,53384.38244760001 2025-05-31,09:44:24.000,151,11012245,12725,0,1748684663,13017.191836449994,73.51742064000427,53384.4173832 2025-05-31,09:44:25.000,151,11012261,12765,0,1748684664,13017.252463239995,73.49627324999892,53384.47328016 2025-05-31,09:44:26.000,151,11012215,12965,0,1748684665,13017.29961740999,73.49627324999892,53384.4872544 2025-05-31,09:44:27.000,151,11012244,12805,0,1748684666,13017.272672169995,73.43283108000469,53384.46629304 2025-05-31,09:44:28.000,151,11012251,12845,0,1748684667,13017.313090029995,73.45397847000277,53384.4872544 2025-05-31,09:44:29.000,151,11012215,12605,0,1748684668,13017.373716819995,73.41168368999934,53384.53616424 2025-05-31,09:44:30.000,151,11012263,12885,0,1748684669,13017.44107991999,73.42578194999805,53384.61302256 2025-05-31,09:44:31.000,151,11012250,12725,0,1748684670,13017.46802516,73.37643804000254,53384.62000968001 2025-05-31,09:44:32.000,151,11012217,12605,0,1748684671,13017.50844302,73.36233978000382,53384.64097104 2025-05-31,09:44:33.000,151,11012227,12965,0,1748684672,13017.515179329996,73.35529065000446,53384.696868000006 2025-05-31,09:44:34.000,151,11012260,12885,0,1748684673,13017.555597189996,73.32709412999975,53384.675906640005 2025-05-31,09:44:35.000,151,11012244,12725,0,1748684674,13017.575806119996,73.30594674000167,53384.71084224 2025-05-31,09:44:36.000,151,11012196,12845,0,1748684675,13017.60948767,73.30594674000167,53384.71084224 2025-05-31,09:44:37.000,151,11012246,12965,0,1748684676,13017.58927874,73.27775022000424,53384.77372632 2025-05-31,09:44:38.000,151,11012170,12885,0,1748684677,13017.575806119996,73.24250457000016,53384.78770056001 2025-05-31,09:44:39.000,151,11012249,12845,0,1748684678,13017.562333499991,73.20725892000337,53384.81564904001 2025-05-31,09:44:40.000,151,11012253,12885,0,1748684679,13017.555597189996,73.16496413999994,53384.86455888001 2025-05-31,09:44:41.000,151,11012240,12765,0,1748684680,13017.54212456999,73.15086588000122,53384.85757176001 2025-05-31,09:44:42.000,151,11012238,12685,0,1748684681,13017.54886088,73.19316066000465,53384.93443008001 2025-05-31,09:44:43.000,151,11012307,12685,0,1748684682,13017.515179329996,73.12266936000378,53384.92045584 2025-05-31,09:44:44.000,151,11012276,12925,0,1748684683,13017.46802516,73.10857109999779,53384.892507360004 2025-05-31,09:44:45.000,151,11012244,12965,0,1748684684,13017.454552539995,73.08037458000035,53384.93443008001 2025-05-31,09:44:46.000,151,11012246,13085,0,1748684685,13017.44107991999,73.0239815399982,53384.95539144001 2025-05-31,09:44:47.000,151,11012297,12725,0,1748684686,13017.46128884999,72.97463763000269,53384.962378560005 2025-05-31,09:44:48.000,151,11012273,12725,0,1748684687,13017.46802516,72.98168676000205,53384.99032704 2025-05-31,09:44:49.000,151,11012241,12805,0,1748684688,13017.44781623,72.97463763000269,53384.99731416 2025-05-31,09:44:50.000,151,11012248,12805,0,1748684689,13017.454552539995,72.96053937000397,53384.99032704 2025-05-31,09:44:51.000,151,11012234,12845,0,1748684690,13017.46128884999,72.8900480700031,53385.02526264001 2025-05-31,09:44:52.000,151,11012268,12925,0,1748684691,13017.50844302,72.89709720000246,53385.06718536 2025-05-31,09:44:53.000,151,11012244,12685,0,1748684692,13017.494970399996,72.83365503000095,53385.046224 2025-05-31,09:44:54.000,151,11012236,12725,0,1748684693,13017.52191563999,72.7772619899988,53385.081159600006 2025-05-31,09:44:55.000,151,11012261,13005,0,1748684694,13017.50844302,72.70677068999794,53385.07417248001 2025-05-31,09:44:56.000,151,11012300,12685,0,1748684695,13017.50170670999,72.69267242999922,53385.12308232001 2025-05-31,09:44:57.000,151,11012236,13005,0,1748684696,13017.48149777999,72.62923025999771,53385.12308232001 2025-05-31,09:44:58.000,151,11012232,12965,0,1748684697,13017.494970399996,72.59398461000092,53385.07417248001 2025-05-31,09:44:59.000,151,11012287,13125,0,1748684698,13017.48149777999,72.54464069999813,53385.15103080001 2025-05-31,09:45:00.000,151,11012199,12725,0,1748684699,13017.50844302,72.53054243999941,53385.15801792 2025-05-31,09:45:01.000,151,11012217,12725,0,1748684700,13017.46802516,72.44595287999982,53385.16500504 2025-05-31,09:45:02.000,151,11012270,12685,0,1748684701,13017.4276073,72.39660897000431,53385.15103080001 2025-05-31,09:45:03.000,151,11012236,13005,0,1748684702,13017.373716819995,72.38955983999767,53385.14404368 2025-05-31,09:45:04.000,151,11012241,12765,0,1748684703,13017.333298959995,72.32611767000344,53385.12308232001 2025-05-31,09:45:05.000,151,11012208,12925,0,1748684704,13017.26593586,72.31906854000408,53385.1160952 2025-05-31,09:45:06.000,151,11012200,12805,0,1748684705,13017.18510014,72.29087201999937,53385.17199216001 2025-05-31,09:45:07.000,151,11012256,12565,0,1748684706,13017.11773703999,72.25562637000257,53385.17199216001 2025-05-31,09:45:08.000,151,11012255,12765,0,1748684707,13017.057110249989,72.22742984999786,53385.16500504 2025-05-31,09:45:09.000,151,11012239,12805,0,1748684708,13016.962801909998,72.19218420000107,53385.20692776 2025-05-31,09:45:10.000,151,11012198,12965,0,1748684709,13016.935856669988,72.17103681000299,53385.17199216001 2025-05-31,09:45:11.000,151,11012216,12805,0,1748684710,13016.895438809988,72.16398768000363,53385.21391488 2025-05-31,09:45:12.000,151,11012205,13165,0,1748684711,13016.881966189998,72.16398768000363,53385.19994064001 2025-05-31,09:45:13.000,151,11012218,12845,0,1748684712,13016.841548329998,72.1216929000002,53385.19295352001 2025-05-31,09:45:14.000,151,11012243,12765,0,1748684713,13016.855020950003,72.10054551000212,53385.20692776 2025-05-31,09:45:15.000,151,11012261,12965,0,1748684714,13016.895438809988,72.13579115999892,53385.13705656 2025-05-31,09:45:16.000,151,11012224,12925,0,1748684715,13016.828075709993,72.05825072999869,53385.178979280005 2025-05-31,09:45:17.000,151,11012250,12685,0,1748684716,13016.855020950003,72.0864472500034,53385.227889120004 2025-05-31,09:45:18.000,151,11012258,12725,0,1748684717,13016.902175119998,72.05825072999869,53385.1859664 2025-05-31,09:45:19.000,151,11012208,12845,0,1748684718,13016.895438809988,72.04415246999997,53385.19994064001 2025-05-31,09:45:20.000,151,11012174,12685,0,1748684719,13016.922384049998,72.00890682000318,53385.15801792 2025-05-31,09:45:21.000,151,11012290,12965,0,1748684720,13016.956065599989,71.98071029999846,53385.15801792 2025-05-31,09:45:22.000,151,11012210,12925,0,1748684721,13016.976274529989,72.00185769000382,53385.19994064001 2025-05-31,09:45:23.000,151,11012224,12685,0,1748684722,13016.996483459989,71.98775942999782,53385.20692776 2025-05-31,09:45:24.000,151,11012238,12725,0,1748684723,13017.023428699998,71.93136639000295,53385.17199216001 2025-05-31,09:45:25.000,151,11012210,12885,0,1748684724,13017.063846559999,71.94546465000167,53385.20692776 2025-05-31,09:45:26.000,151,11012226,12725,0,1748684725,13017.084055489999,71.94546465000167,53385.22090200001 2025-05-31,09:45:27.000,151,11012292,12685,0,1748684726,13017.090791799994,71.92431726000359,53385.23487624 2025-05-31,09:45:28.000,151,11012296,12965,0,1748684727,13017.084055489999,71.92431726000359,53385.248850480006 2025-05-31,09:45:29.000,151,11012288,12885,0,1748684728,13017.151418589994,71.92431726000359,53385.22090200001 2025-05-31,09:45:30.000,151,11012212,12805,0,1748684729,13017.104264419999,71.92431726000359,53385.26981184001 2025-05-31,09:45:31.000,151,11012246,13045,0,1748684730,13017.097528109989,71.93136639000295,53385.19994064001 2025-05-31,09:45:32.000,151,11012216,12845,0,1748684731,13017.11773703999,71.90316986999824,53385.28378608 2025-05-31,09:45:33.000,151,11012236,12525,0,1748684732,13017.084055489999,71.91021900000487,53385.26282472 2025-05-31,09:45:34.000,151,11012256,12725,0,1748684733,13017.063846559999,71.93841552000231,53385.2558376 2025-05-31,09:45:35.000,151,11012191,12845,0,1748684734,13017.070582869994,71.91021900000487,53385.227889120004 2025-05-31,09:45:36.000,151,11012223,12805,0,1748684735,13017.090791799994,71.88907160999952,53385.22090200001 2025-05-31,09:45:37.000,151,11012260,12645,0,1748684736,13017.070582869994,71.89612073999888,53385.21391488 2025-05-31,09:45:38.000,151,11012212,12645,0,1748684737,13017.097528109989,71.90316986999824,53385.26282472 2025-05-31,09:45:39.000,151,11012277,12805,0,1748684738,13017.084055489999,71.88907160999952,53385.297760320005 2025-05-31,09:45:40.000,151,11012218,12765,0,1748684739,13017.070582869994,71.91726813000423,53385.297760320005 2025-05-31,09:45:41.000,151,11012212,12725,0,1748684740,13017.077319179989,71.84677683000336,53385.30474744 2025-05-31,09:45:42.000,151,11012208,12885,0,1748684741,13017.111000729994,71.85382596000272,53385.31173456 2025-05-31,09:45:43.000,151,11012234,12965,0,1748684742,13017.111000729994,71.85382596000272,53385.35365728 2025-05-31,09:45:44.000,151,11012270,12645,0,1748684743,13017.11773703999,71.81858030999865,53385.37461864 2025-05-31,09:45:45.000,151,11012213,12765,0,1748684744,13017.15815489999,71.79743292000057,53385.3257088 2025-05-31,09:45:46.000,151,11012250,12765,0,1748684745,13017.15815489999,71.79038379000121,53385.30474744 2025-05-31,09:45:47.000,151,11012247,12805,0,1748684746,13017.191836449994,71.75513814000442,53385.33269592 2025-05-31,09:45:48.000,151,11012238,13005,0,1748684747,13017.191836449994,71.73399074999907,53385.36064440001 2025-05-31,09:45:49.000,151,11012206,12525,0,1748684748,13017.171627519994,71.71284336000099,53385.38160576 2025-05-31,09:45:50.000,151,11012238,12685,0,1748684749,13017.18510014,71.65645031999884,53385.33968304001 2025-05-31,09:45:51.000,151,11012207,12845,0,1748684750,13017.191836449994,71.63530293000076,53385.36763152001 2025-05-31,09:45:52.000,151,11012271,12645,0,1748684751,13017.212045379994,71.60710641000333,53385.36763152001 2025-05-31,09:45:53.000,151,11012260,13045,0,1748684752,13017.20530907,71.58595901999797,53385.38160576 2025-05-31,09:45:54.000,151,11012246,12925,0,1748684753,13017.17836382999,71.57890988999861,53385.37461864 2025-05-31,09:45:55.000,151,11012234,12645,0,1748684754,13017.151418589994,71.53661511000246,53385.416541360006 2025-05-31,09:45:56.000,151,11012231,12925,0,1748684755,13017.171627519994,71.53661511000246,53385.40955424001 2025-05-31,09:45:57.000,151,11012231,12925,0,1748684756,13017.131209659994,71.5295659800031,53385.4305156 2025-05-31,09:45:58.000,151,11012255,12685,0,1748684757,13017.111000729994,71.50841858999775,53385.37461864 2025-05-31,09:45:59.000,151,11012217,13125,0,1748684758,13017.111000729994,71.48022207000031,53385.40256712 2025-05-31,09:46:00.000,151,11012221,12845,0,1748684759,13017.070582869994,71.44497642000351,53385.40256712 2025-05-31,09:46:01.000,151,11012272,12925,0,1748684760,13017.070582869994,71.42382902999816,53385.47243832 2025-05-31,09:46:02.000,151,11012247,13005,0,1748684761,13017.050373939994,71.4167798999988,53385.43750272001 2025-05-31,09:46:03.000,151,11012269,12925,0,1748684762,13017.009956079994,71.36743599000329,53385.49339968 2025-05-31,09:46:04.000,151,11012255,12605,0,1748684763,13017.016692389989,71.31104295000114,53385.465451200005 2025-05-31,09:46:05.000,151,11012234,12885,0,1748684764,13016.969538219993,71.31104295000114,53385.416541360006 2025-05-31,09:46:06.000,151,11012238,12805,0,1748684765,13016.929120359993,71.26169903999835,53385.45147696 2025-05-31,09:46:07.000,151,11012219,12725,0,1748684766,13016.881966189998,71.22645339000155,53385.37461864 2025-05-31,09:46:08.000,151,11012167,12845,0,1748684767,13016.855020950003,71.18415860999812,53385.38160576 2025-05-31,09:46:09.000,151,11012252,12605,0,1748684768,13016.861757259998,71.16301122000004,53385.44448984 2025-05-31,09:46:10.000,151,11012225,12925,0,1748684769,13016.821339399998,71.11366731000453,53385.43750272001 2025-05-31,09:46:11.000,151,11012219,12965,0,1748684770,13016.760712609997,71.06432340000174,53385.395580000004 2025-05-31,09:46:12.000,151,11012267,12845,0,1748684771,13016.740503679997,71.0361268800043,53385.416541360006 2025-05-31,09:46:13.000,151,11012228,12885,0,1748684772,13016.713558440002,71.00793035999959,53385.4305156 2025-05-31,09:46:14.000,151,11012267,12605,0,1748684773,13016.659667959997,70.97973384000215,53385.43750272001 2025-05-31,09:46:15.000,151,11012219,12925,0,1748684774,13016.632722720002,70.90924254000129,53385.42352848 2025-05-31,09:46:16.000,151,11012227,12525,0,1748684775,13016.599041169997,70.90924254000129,53385.43750272001 2025-05-31,09:46:17.000,151,11012228,12845,0,1748684776,13016.612513790002,70.86694775999786,53385.37461864 2025-05-31,09:46:18.000,151,11012202,12965,0,1748684777,13016.565359619992,70.8246529800017,53385.40955424001 2025-05-31,09:46:19.000,151,11012210,12685,0,1748684778,13016.531678070001,70.80350559000362,53385.33968304001 2025-05-31,09:46:20.000,151,11012236,12885,0,1748684779,13016.457578659996,70.78235819999827,53385.36763152001 2025-05-31,09:46:21.000,151,11012197,12365,0,1748684780,13016.430633420001,70.69776863999869,53385.395580000004 2025-05-31,09:46:22.000,151,11012250,12965,0,1748684781,13016.383479249991,70.64137560000381,53385.31173456 2025-05-31,09:46:23.000,151,11012225,12605,0,1748684782,13016.3497977,70.59203169000102,53385.30474744 2025-05-31,09:46:24.000,151,11012214,12925,0,1748684783,13016.30937984,70.5779334300023,53385.30474744 2025-05-31,09:46:25.000,151,11012244,13085,0,1748684784,13016.255489359995,70.52154039000015,53385.297760320005 2025-05-31,09:46:26.000,151,11012214,12805,0,1748684785,13016.20159887999,70.44399995999993,53385.27679896 2025-05-31,09:46:27.000,151,11012224,12645,0,1748684786,13016.134235779995,70.35941040000034,53385.29077320001 2025-05-31,09:46:28.000,151,11012252,12885,0,1748684787,13016.093817919995,70.28891909999948,53385.30474744 2025-05-31,09:46:29.000,151,11012231,12765,0,1748684788,13016.053400059995,70.21137866999925,53385.24186336001 2025-05-31,09:46:30.000,151,11012275,12805,0,1748684789,13016.02645482,70.15498563000438,53385.21391488 2025-05-31,09:46:31.000,151,11012243,12725,0,1748684790,13015.972564339994,70.07039607000479,53385.19295352001 2025-05-31,09:46:32.000,151,11012218,12645,0,1748684791,13015.945619099999,70.00695390000328,53385.17199216001 2025-05-31,09:46:33.000,151,11012237,12725,0,1748684792,13015.844574449999,69.93646260000241,53385.09513384 2025-05-31,09:46:34.000,151,11012213,12605,0,1748684793,13015.797420279989,69.86597130000155,53385.12308232001 2025-05-31,09:46:35.000,151,11012260,12805,0,1748684794,13015.757002419989,69.76728348000324,53385.07417248001 2025-05-31,09:46:36.000,151,11012225,12885,0,1748684795,13015.703111939998,69.68269392000366,53385.07417248001 2025-05-31,09:46:37.000,151,11012220,12445,0,1748684796,13015.662694079998,69.64744826999959,53385.07417248001 2025-05-31,09:46:38.000,151,11012241,12765,0,1748684797,13015.588594669993,69.56285871,53384.98333992001 2025-05-31,09:46:39.000,151,11012285,12965,0,1748684798,13015.554913120002,69.51351480000449,53384.9763528 2025-05-31,09:46:40.000,151,11012267,12605,0,1748684799,13015.548176809993,69.42187610999827,53384.892507360004 2025-05-31,09:46:41.000,151,11012259,12685,0,1748684800,13015.507758949992,69.37253220000275,53384.92045584 2025-05-31,09:46:42.000,151,11012242,12765,0,1748684801,13015.440395849997,69.30204090000188,53384.88552024001 2025-05-31,09:46:43.000,151,11012241,12805,0,1748684802,13015.426923229992,69.2526969899991,53384.843597520005 2025-05-31,09:46:44.000,151,11012256,12805,0,1748684803,13015.440395849997,69.18925482000486,53384.81564904001 2025-05-31,09:46:45.000,151,11012270,12925,0,1748684804,13015.440395849997,69.12581265000335,53384.80866192 2025-05-31,09:46:46.000,151,11012275,12845,0,1748684805,13015.373032750002,69.0694196100012,53384.78071344 2025-05-31,09:46:47.000,151,11012252,12685,0,1748684806,13015.332614890001,68.95663353000418,53384.75975208 2025-05-31,09:46:48.000,151,11012243,12805,0,1748684807,13015.298933339996,68.90024049000203,53384.70385512 2025-05-31,09:46:49.000,151,11012187,12765,0,1748684808,13015.204624999991,68.83679832000053,53384.68988088001 2025-05-31,09:46:50.000,151,11012218,12965,0,1748684809,13015.157470829996,68.74515963000158,53384.6619324 2025-05-31,09:46:51.000,151,11012230,12805,0,1748684810,13015.10358034999,68.66761920000135,53384.62000968001 2025-05-31,09:46:52.000,151,11012250,12645,0,1748684811,13015.08337141999,68.58302964000177,53384.59904832001 2025-05-31,09:46:53.000,151,11012274,12845,0,1748684812,13014.98232676999,68.54073485999834,53384.60603544 2025-05-31,09:46:54.000,151,11012231,12645,0,1748684813,13014.90149104999,68.44204704000003,53384.508215760005 2025-05-31,09:46:55.000,151,11012194,12525,0,1748684814,13014.8678095,68.35745748000045,53384.55013848001 2025-05-31,09:46:56.000,151,11012210,12765,0,1748684815,13014.773501159994,68.30811356999766,53384.52219000001 2025-05-31,09:46:57.000,151,11012232,12685,0,1748684816,13014.692665439994,68.25876966000214,53384.48026728001 2025-05-31,09:46:58.000,151,11012238,12605,0,1748684817,13014.584884479998,68.18122923000192,53384.389434720004 2025-05-31,09:46:59.000,151,11012267,12645,0,1748684818,13014.504048759998,68.12483618999977,53384.4173832 2025-05-31,09:47:00.000,151,11012186,12965,0,1748684819,13014.416476730003,68.04729575999954,53384.410396080006 2025-05-31,09:47:01.000,151,11012193,12965,0,1748684820,13014.301959459997,68.02614837000147,53384.35449912001 2025-05-31,09:47:02.000,151,11012231,12845,0,1748684821,13014.194178500002,67.94860794000124,53384.361486240006 2025-05-31,09:47:03.000,151,11012256,12605,0,1748684822,13014.079661229996,67.88516576999973,53384.26366656001 2025-05-31,09:47:04.000,151,11012236,12845,0,1748684823,13013.992089200001,67.80057621000014,53384.20078248 2025-05-31,09:47:05.000,151,11012222,12725,0,1748684824,13013.86409930999,67.76533056000335,53384.14488552001 2025-05-31,09:47:06.000,151,11012252,13085,0,1748684825,13013.76979097,67.68779013000312,53384.172834000005 2025-05-31,09:47:07.000,151,11012245,12725,0,1748684826,13013.70916418,67.65254447999905,53384.14488552001 2025-05-31,09:47:08.000,151,11012229,12805,0,1748684827,13013.60811953,67.63844622000033,53384.06104008 2025-05-31,09:47:09.000,151,11012239,12845,0,1748684828,13013.56096535999,67.56795491999947,53384.11693704001 2025-05-31,09:47:10.000,151,11012245,12765,0,1748684829,13013.439711779989,67.53270927000267,53383.99815600001 2025-05-31,09:47:11.000,151,11012208,12925,0,1748684830,13013.365612369998,67.4974636199986,53383.9632204 2025-05-31,09:47:12.000,151,11012223,12765,0,1748684831,13013.264567719998,67.44107058000372,53383.907323440006 2025-05-31,09:47:13.000,151,11012216,12925,0,1748684832,13013.230886169993,67.41287405999901,53383.87937496001 2025-05-31,09:47:14.000,151,11012231,12845,0,1748684833,13013.156786760002,67.37762841000222,53383.837452240004 2025-05-31,09:47:15.000,151,11012255,12885,0,1748684834,13013.116368900002,67.34238275999815,53383.74661968 2025-05-31,09:47:16.000,151,11012199,12765,0,1748684835,13013.062478419997,67.33533362999879,53383.718671200004 2025-05-31,09:47:17.000,151,11012267,13045,0,1748684836,13012.988379009992,67.30008798000199,53383.718671200004 2025-05-31,09:47:18.000,151,11012230,12765,0,1748684837,13012.941224839997,67.27189146000455,53383.69770984 2025-05-31,09:47:19.000,151,11012219,12725,0,1748684838,13012.873861740001,67.27894059000391,53383.64181288001 2025-05-31,09:47:20.000,151,11012233,13045,0,1748684839,13012.860389119996,67.24369493999984,53383.5789288 2025-05-31,09:47:21.000,151,11012236,12965,0,1748684840,13012.826707569991,67.22254755000176,53383.550980320004 2025-05-31,09:47:22.000,151,11012243,12805,0,1748684841,13012.826707569991,67.17320363999897,53383.53700608 2025-05-31,09:47:23.000,151,11012208,13045,0,1748684842,13012.759344469996,67.19435103000433,53383.46713488 2025-05-31,09:47:24.000,151,11012221,12965,0,1748684843,13012.799762329996,67.15910538000026,53383.44617352001 2025-05-31,09:47:25.000,151,11012234,12725,0,1748684844,13012.75260816,67.15910538000026,53383.453160640005 2025-05-31,09:47:26.000,151,11012243,12605,0,1748684845,13012.77281709,67.13090886000282,53383.36232808 2025-05-31,09:47:27.000,151,11012209,12605,0,1748684846,13012.759344469996,67.1027123399981,53383.34835384001 2025-05-31,09:47:28.000,151,11012230,12685,0,1748684847,13012.739135539996,67.1168106000041,53383.30643112001 2025-05-31,09:47:29.000,151,11012210,12685,0,1748684848,13012.698717679996,67.1027123399981,53383.334379600004 2025-05-31,09:47:30.000,151,11012232,12925,0,1748684849,13012.658299819996,67.07451582000067,53383.25752128001 2025-05-31,09:47:31.000,151,11012200,12725,0,1748684850,13012.64482719999,67.06746669000131,53383.25752128001 2025-05-31,09:47:32.000,151,11012213,12885,0,1748684851,13012.59093672,67.04631930000323,53383.25053416 2025-05-31,09:47:33.000,151,11012215,12965,0,1748684852,13012.57072779,67.04631930000323,53383.166688720004 2025-05-31,09:47:34.000,151,11012227,12885,0,1748684853,13012.54378254999,66.968778870003,53383.117778880005 2025-05-31,09:47:35.000,151,11012234,12805,0,1748684854,13012.44273789999,66.98287713000173,53383.14572736 2025-05-31,09:47:36.000,151,11012235,12725,0,1748684855,13012.38884742,66.96172974000365,53383.117778880005 2025-05-31,09:47:37.000,151,11012247,12845,0,1748684856,13012.32148431999,66.97582800000237,53383.09681752 2025-05-31,09:47:38.000,151,11012216,12765,0,1748684857,13012.267593839999,66.98287713000173,53383.13874024001 2025-05-31,09:47:39.000,151,11012237,12845,0,1748684858,13012.233912289994,66.97582800000237,53383.09681752 2025-05-31,09:47:40.000,151,11012245,12685,0,1748684859,13012.220439669989,66.94763147999765,53383.07585616 2025-05-31,09:47:41.000,151,11012182,12845,0,1748684860,13012.220439669989,66.92648408999958,53383.0548948 2025-05-31,09:47:42.000,151,11012254,12525,0,1748684861,13012.240648599989,66.91943496000022,53383.02694632 2025-05-31,09:47:43.000,151,11012205,12845,0,1748684862,13012.159812879989,66.89828757000214,53382.97803648 2025-05-31,09:47:44.000,151,11012248,12885,0,1748684863,13012.193494429994,66.8700910500047,53382.99201072001 2025-05-31,09:47:45.000,151,11012242,12685,0,1748684864,13012.173285499994,66.89828757000214,53382.92912664 2025-05-31,09:47:46.000,151,11012213,12645,0,1748684865,13012.173285499994,66.84189452999999,53382.9850236 2025-05-31,09:47:47.000,151,11012221,12885,0,1748684866,13012.166549189998,66.83484540000063,53382.93611376 2025-05-31,09:47:48.000,151,11012229,13085,0,1748684867,13012.126131329998,66.84894365999935,53382.9151524 2025-05-31,09:47:49.000,151,11012205,12605,0,1748684868,13012.200230739989,66.79255062000448,53382.90816528 2025-05-31,09:47:50.000,151,11012233,12685,0,1748684869,13012.233912289994,66.78550148999784,53382.92213952001 2025-05-31,09:47:51.000,151,11012239,12605,0,1748684870,13012.240648599989,66.70796106000489,53382.93611376 2025-05-31,09:47:52.000,151,11012219,12805,0,1748684871,13012.227175979999,66.70091192999826,53382.85925544 2025-05-31,09:47:53.000,151,11012231,12685,0,1748684872,13012.254121219994,66.66566628000146,53382.880216800004 2025-05-31,09:47:54.000,151,11012246,12845,0,1748684873,13012.220439669989,66.6586171500021,53382.901178160006 2025-05-31,09:47:55.000,151,11012256,13085,0,1748684874,13012.267593839999,66.61632236999867,53382.85925544 2025-05-31,09:47:56.000,151,11012175,12965,0,1748684875,13012.240648599989,66.57402759000252,53382.901178160006 2025-05-31,09:47:57.000,151,11012207,12805,0,1748684876,13012.227175979999,66.5458310699978,53382.87322968001 2025-05-31,09:47:58.000,151,11012219,12605,0,1748684877,13012.206967049999,66.53878193999844,53382.82431984001 2025-05-31,09:47:59.000,151,11012224,12925,0,1748684878,13012.200230739989,66.57402759000252,53382.84528120001 2025-05-31,09:48:00.000,151,11012199,12685,0,1748684879,13012.139603949989,66.56697846000316,53382.831306960004 2025-05-31,09:48:01.000,151,11012230,12845,0,1748684880,13012.112658709993,66.57402759000252,53382.852268320006 2025-05-31,09:48:02.000,151,11012212,12645,0,1748684881,13012.078977159988,66.56697846000316,53382.782397120005 2025-05-31,09:48:03.000,151,11012249,12765,0,1748684882,13012.031822989993,66.56697846000316,53382.78938424 2025-05-31,09:48:04.000,151,11012243,12605,0,1748684883,13011.971196199993,66.60222410999995,53382.77541000001 2025-05-31,09:48:05.000,151,11012182,12925,0,1748684884,13011.998141440003,66.58107672000187,53382.782397120005 2025-05-31,09:48:06.000,151,11012190,13085,0,1748684885,13012.025086679998,66.61632236999867,53382.782397120005 2025-05-31,09:48:07.000,151,11012169,12805,0,1748684886,13012.052031919993,66.61632236999867,53382.76842288 2025-05-31,09:48:08.000,151,11012198,12845,0,1748684887,13012.072240849993,66.58812585000123,53382.8103456 2025-05-31,09:48:09.000,151,11012250,13125,0,1748684888,13012.072240849993,66.63042063000466,53382.75444864001 2025-05-31,09:48:10.000,151,11012202,12965,0,1748684889,13012.105922399998,66.62337149999803,53382.733487280006 2025-05-31,09:48:11.000,151,11012218,12685,0,1748684890,13012.119395019989,66.63042063000466,53382.74746152 2025-05-31,09:48:12.000,151,11012186,12845,0,1748684891,13012.186758119999,66.63746976000402,53382.77541000001 2025-05-31,09:48:13.000,151,11012190,12805,0,1748684892,13012.213703359994,66.59517498000059,53382.79637136 2025-05-31,09:48:14.000,151,11012236,12725,0,1748684893,13012.227175979999,66.62337149999803,53382.84528120001 2025-05-31,09:48:15.000,151,11012205,13005,0,1748684894,13012.28106645999,66.5599293300038,53382.81733272 2025-05-31,09:48:16.000,151,11012241,13005,0,1748684895,13012.28106645999,66.5458310699978,53382.831306960004 2025-05-31,09:48:17.000,151,11012236,12725,0,1748684896,13012.32148431999,66.53173280999908,53382.852268320006 2025-05-31,09:48:18.000,151,11012251,12965,0,1748684897,13012.314748009994,66.49648716000229,53382.80335848001 2025-05-31,09:48:19.000,151,11012218,12485,0,1748684898,13012.34169324999,66.42599586000142,53382.83829408 2025-05-31,09:48:20.000,151,11012241,12965,0,1748684899,13012.314748009994,66.44009412000014,53382.852268320006 2025-05-31,09:48:21.000,151,11012227,12845,0,1748684900,13012.32148431999,66.43304499000078,53382.84528120001 2025-05-31,09:48:22.000,151,11012232,12885,0,1748684901,13012.28106645999,66.36960281999927,53382.92213952001 2025-05-31,09:48:23.000,151,11012248,12605,0,1748684902,13012.274330149994,66.3132097800044,53382.901178160006 2025-05-31,09:48:24.000,151,11012186,12725,0,1748684903,13012.233912289994,66.32025891000376,53382.89419104001 2025-05-31,09:48:25.000,151,11012172,12645,0,1748684904,13012.193494429994,66.29206238999905,53382.88720392 2025-05-31,09:48:26.000,151,11012216,12885,0,1748684905,13012.180021809989,66.26386587000161,53382.87322968001 2025-05-31,09:48:27.000,151,11012152,12765,0,1748684906,13012.186758119999,66.21452195999882,53382.97803648 2025-05-31,09:48:28.000,151,11012223,12845,0,1748684907,13012.159812879989,66.2004237000001,53382.96406224 2025-05-31,09:48:29.000,151,11012183,13005,0,1748684908,13012.105922399998,66.17927631000202,53382.96406224 2025-05-31,09:48:30.000,151,11012193,12645,0,1748684909,13012.092449779993,66.15107979000459,53382.92213952001 2025-05-31,09:48:31.000,151,11012221,12605,0,1748684910,13012.058768229988,66.15812892000395,53382.94310088001 2025-05-31,09:48:32.000,151,11012176,12805,0,1748684911,13012.052031919993,66.12288326999987,53382.9151524 2025-05-31,09:48:33.000,151,11012187,12645,0,1748684912,13012.025086679998,66.08058849000372,53382.9850236 2025-05-31,09:48:34.000,151,11012198,13125,0,1748684913,13011.971196199993,66.03829371000029,53382.96406224 2025-05-31,09:48:35.000,151,11012206,12685,0,1748684914,13011.944250959998,66.0030480600035,53382.92213952001 2025-05-31,09:48:36.000,151,11012215,12725,0,1748684915,13011.944250959998,65.96075328000006,53382.9151524 2025-05-31,09:48:37.000,151,11012245,12925,0,1748684916,13011.903833099997,65.87616372000048,53382.95707512 2025-05-31,09:48:38.000,151,11012209,12725,0,1748684917,13011.924042029998,65.8550163300024,53382.96406224 2025-05-31,09:48:39.000,151,11012245,12805,0,1748684918,13011.876887860002,65.80567241999961,53382.94310088001 2025-05-31,09:48:40.000,151,11012247,12685,0,1748684919,13011.870151549992,65.74927938000474,53382.9151524 2025-05-31,09:48:41.000,151,11012221,12565,0,1748684920,13011.829733689992,65.71403373000066,53382.89419104001 2025-05-31,09:48:42.000,151,11012213,13085,0,1748684921,13011.809524759992,65.65764068999852,53382.92912664 2025-05-31,09:48:43.000,151,11012222,12925,0,1748684922,13011.789315829992,65.58010025999829,53382.901178160006 2025-05-31,09:48:44.000,151,11012217,12685,0,1748684923,13011.742161659997,65.53075635000278,53382.88720392 2025-05-31,09:48:45.000,151,11012236,13085,0,1748684924,13011.688271179992,65.4955106999987,53382.90816528 2025-05-31,09:48:46.000,151,11012196,13085,0,1748684925,13011.587226529991,65.46026505000191,53382.87322968001 2025-05-31,09:48:47.000,151,11012246,12965,0,1748684926,13011.540072359996,65.40387200999976,53382.87322968001 2025-05-31,09:48:48.000,151,11012217,12765,0,1748684927,13011.48618187999,65.34042983999825,53382.82431984001 2025-05-31,09:48:49.000,151,11012174,12685,0,1748684928,13011.459236639996,65.28403680000338,53382.852268320006 2025-05-31,09:48:50.000,151,11012211,12805,0,1748684929,13011.38513722999,65.24174201999995,53382.78938424 2025-05-31,09:48:51.000,151,11012188,12965,0,1748684930,13011.32451043999,65.19239811000443,53382.77541000001 2025-05-31,09:48:52.000,151,11012221,12765,0,1748684931,13011.30430150999,65.20649637000315,53382.782397120005 2025-05-31,09:48:53.000,151,11012218,12925,0,1748684932,13011.20999317,65.16420158999972,53382.712525920004 2025-05-31,09:48:54.000,151,11012187,12605,0,1748684933,13011.115684829994,65.1853489799978,53382.76842288 2025-05-31,09:48:55.000,151,11012211,12765,0,1748684934,13011.055058039994,65.14305420000164,53382.6706032 2025-05-31,09:48:56.000,151,11012209,12645,0,1748684935,13010.967486009999,65.13600507000228,53382.62868048 2025-05-31,09:48:57.000,151,11012263,12805,0,1748684936,13010.886650289998,65.14305420000164,53382.64964184 2025-05-31,09:48:58.000,151,11012219,12645,0,1748684937,13010.778869330003,65.150103330001,53382.57977064 2025-05-31,09:48:59.000,151,11012168,12925,0,1748684938,13010.724978849998,65.13600507000228,53382.565796400006 2025-05-31,09:49:00.000,151,11012227,12925,0,1748684939,13010.671088369993,65.17125071999908,53382.50291232 2025-05-31,09:49:01.000,151,11012188,12605,0,1748684940,13010.630670509992,65.1853489799978,53382.48195096 2025-05-31,09:49:02.000,151,11012232,12765,0,1748684941,13010.576780030002,65.22059463000187,53382.44002824001 2025-05-31,09:49:03.000,151,11012160,12805,0,1748684942,13010.522889549997,65.26288940999802,53382.44002824001 2025-05-31,09:49:04.000,151,11012189,12765,0,1748684943,13010.468999069992,65.27698767000402,53382.39111840001 2025-05-31,09:49:05.000,151,11012206,12765,0,1748684944,13010.448790139992,65.31928245000017,53382.41207976 2025-05-31,09:49:06.000,151,11012205,12965,0,1748684945,13010.394899660001,65.36862636000296,53382.38413128 2025-05-31,09:49:07.000,151,11012239,12845,0,1748684946,13010.381427039996,65.41797026999848,53382.30028584001 2025-05-31,09:49:08.000,151,11012254,12965,0,1748684947,13010.347745489991,65.41797026999848,53382.279324480005 2025-05-31,09:49:09.000,151,11012186,12845,0,1748684948,13010.361218109996,65.40387200999976,53382.27233736001 2025-05-31,09:49:10.000,151,11012209,12605,0,1748684949,13010.361218109996,65.45321592000255,53382.2863116 2025-05-31,09:49:11.000,151,11012191,13205,0,1748684950,13010.367954419991,65.47436331000063,53382.26535024 2025-05-31,09:49:12.000,151,11012241,12925,0,1748684951,13010.347745489991,65.53075635000278,53382.24438888 2025-05-31,09:49:13.000,151,11012209,12885,0,1748684952,13010.374690730001,65.5096089600047,53382.181504800006 2025-05-31,09:49:14.000,151,11012218,12645,0,1748684953,13010.408372279991,65.53780548000213,53382.209453280004 2025-05-31,09:49:15.000,151,11012229,12965,0,1748684954,13010.455526450001,65.52370722000342,53382.17451768001 2025-05-31,09:49:16.000,151,11012227,12805,0,1748684955,13010.468999069992,65.5448546100015,53382.209453280004 2025-05-31,09:49:17.000,151,11012235,12925,0,1748684956,13010.455526450001,65.55190374000085,53382.13958208 2025-05-31,09:49:18.000,151,11012240,12765,0,1748684957,13010.482471689997,65.51665809000406,53382.13259496001 2025-05-31,09:49:19.000,151,11012204,13045,0,1748684958,13010.475735380001,65.53075635000278,53382.15355632001 2025-05-31,09:49:20.000,151,11012265,12805,0,1748684959,13010.462262759997,65.48141243999999,53382.062723760006 2025-05-31,09:49:21.000,151,11012217,13085,0,1748684960,13010.401635969996,65.47436331000063,53382.062723760006 2025-05-31,09:49:22.000,151,11012257,12885,0,1748684961,13010.367954419991,65.47436331000063,53382.062723760006 2025-05-31,09:49:23.000,151,11012242,12845,0,1748684962,13010.354481800001,65.41797026999848,53382.08368512001 2025-05-31,09:49:24.000,151,11012218,12845,0,1748684963,13010.347745489991,65.43206853000447,53382.076698 2025-05-31,09:49:25.000,151,11012258,12925,0,1748684964,13010.260173459996,65.38272462000168,53382.04874952 2025-05-31,09:49:26.000,151,11012264,12965,0,1748684965,13010.239964529996,65.34747897000489,53381.95092984 2025-05-31,09:49:27.000,151,11012203,12685,0,1748684966,13010.199546669995,65.34747897000489,53381.97887832 2025-05-31,09:49:28.000,151,11012265,12925,0,1748684967,13010.08502939999,65.33338070999889,53381.943942720005 2025-05-31,09:49:29.000,151,11012237,13045,0,1748684968,13010.04461153999,65.32633157999953,53381.95092984 2025-05-31,09:49:30.000,151,11012284,13045,0,1748684969,13009.977248439995,65.2981350600021,53381.92996848 2025-05-31,09:49:31.000,151,11012205,13005,0,1748684970,13009.889676409999,65.2981350600021,53381.90900712 2025-05-31,09:49:32.000,151,11012230,12845,0,1748684971,13009.849258549999,65.26993854000466,53381.85311016 2025-05-31,09:49:33.000,151,11012239,12765,0,1748684972,13009.795368069994,65.22059463000187,53381.86708440001 2025-05-31,09:49:34.000,151,11012297,12805,0,1748684973,13009.775159139994,65.23469289000059,53381.83913592001 2025-05-31,09:49:35.000,151,11012235,12965,0,1748684974,13009.748213899999,65.22764376000123,53381.825161680004 2025-05-31,09:49:36.000,151,11012250,12765,0,1748684975,13009.674114489993,65.19944724000379,53381.80420032 2025-05-31,09:49:37.000,151,11012229,12925,0,1748684976,13009.653905559993,65.16420158999972,53381.79022608 2025-05-31,09:49:38.000,151,11012218,12725,0,1748684977,13009.633696629993,65.150103330001,53381.76926472001 2025-05-31,09:49:39.000,151,11012273,12685,0,1748684978,13009.593278769993,65.0866611599995,53381.75529048 2025-05-31,09:49:40.000,151,11012248,13045,0,1748684979,13009.532651979993,65.09371028999885,53381.6924064 2025-05-31,09:49:41.000,151,11012249,12965,0,1748684980,13009.519179360002,65.02321898999799,53381.72035488001 2025-05-31,09:49:42.000,151,11012196,13085,0,1748684981,13009.512443049993,64.94567855999776,53381.68541928 2025-05-31,09:49:43.000,151,11012222,12845,0,1748684982,13009.472025189993,64.86813813000481,53381.65048368001 2025-05-31,09:49:44.000,151,11012222,12965,0,1748684983,13009.465288879997,64.79059770000458,53381.67144504001 2025-05-31,09:49:45.000,151,11012237,12885,0,1748684984,13009.458552570002,64.72010640000371,53381.62952232001 2025-05-31,09:49:46.000,151,11012188,12925,0,1748684985,13009.411398399992,64.67076249000093,53381.57362536 2025-05-31,09:49:47.000,151,11012215,12605,0,1748684986,13009.391189469992,64.62141857999814,53381.57362536 2025-05-31,09:49:48.000,151,11012204,12645,0,1748684987,13009.370980539992,64.52977988999919,53381.55266400001 2025-05-31,09:49:49.000,151,11012214,12965,0,1748684988,13009.350771609992,64.46633771999768,53381.48279280001 2025-05-31,09:49:50.000,151,11012267,13005,0,1748684989,13009.350771609992,64.40994468000281,53381.4478572 2025-05-31,09:49:51.000,151,11012231,12685,0,1748684990,13009.310353749992,64.3465025100013,53381.48279280001 2025-05-31,09:49:52.000,151,11012209,13125,0,1748684991,13009.242990649996,64.27601121000043,53381.4478572 2025-05-31,09:49:53.000,151,11012232,12765,0,1748684992,13009.155418620001,64.19142165000085,53381.440870080005 2025-05-31,09:49:54.000,151,11012179,12805,0,1748684993,13009.09479183,64.12797947999934,53381.41292160001 2025-05-31,09:49:55.000,151,11012213,12765,0,1748684994,13009.00721979999,64.07158644000447,53381.377986 2025-05-31,09:49:56.000,151,11012201,12845,0,1748684995,13008.960065629995,64.01519340000232,53381.377986 2025-05-31,09:49:57.000,151,11012189,12925,0,1748684996,13008.86575728999,64.0010951400036,53381.32907616 2025-05-31,09:49:58.000,151,11012212,12445,0,1748684997,13008.77144895,63.95880036000017,53381.28016632 2025-05-31,09:49:59.000,151,11012216,12805,0,1748684998,13008.71082216,63.92355471000337,53381.25221784 2025-05-31,09:50:00.000,151,11012178,12885,0,1748684999,13008.677140609994,63.916505580004014,53381.25920496 2025-05-31,09:50:01.000,151,11012203,13125,0,1748685000,13008.596304889994,63.8883090599993,53381.14741104001 2025-05-31,09:50:02.000,151,11012258,12725,0,1748685001,13008.535678099994,63.92355471000337,53381.16837240001 2025-05-31,09:50:03.000,151,11012179,12965,0,1748685002,13008.454842379993,63.88125992999994,53381.105488320005 2025-05-31,09:50:04.000,151,11012190,12725,0,1748685003,13008.387479279998,63.867161670001224,53381.07055272 2025-05-31,09:50:05.000,151,11012188,12685,0,1748685004,13008.347061419998,63.89535818999866,53381.01465576 2025-05-31,09:50:06.000,151,11012194,12765,0,1748685005,13008.340325110003,63.89535818999866,53381.01465576 2025-05-31,09:50:07.000,151,11012212,12925,0,1748685006,13008.286434629998,63.916505580004014,53381.00068152001 2025-05-31,09:50:08.000,151,11012211,12805,0,1748685007,13008.239280460002,63.95175123000081,53380.95875880001 2025-05-31,09:50:09.000,151,11012184,12805,0,1748685008,13008.205598909997,63.98699688000488,53380.9238232 2025-05-31,09:50:10.000,151,11012240,12765,0,1748685009,13008.239280460002,64.01519340000232,53380.90984896001 2025-05-31,09:50:11.000,151,11012294,13045,0,1748685010,13008.205598909997,64.02224253000168,53380.90984896001 2025-05-31,09:50:12.000,151,11012187,12605,0,1748685011,13008.212335219992,64.05748817999847,53380.867926240004 2025-05-31,09:50:13.000,151,11012232,13005,0,1748685012,13008.192126289992,64.10683209000126,53380.86093912001 2025-05-31,09:50:14.000,151,11012237,12765,0,1748685013,13008.219071530002,64.1491268700047,53380.7840808 2025-05-31,09:50:15.000,151,11012250,12765,0,1748685014,13008.225807839997,64.17027426000277,53380.79805504 2025-05-31,09:50:16.000,151,11012205,12725,0,1748685015,13008.259489390002,64.1984707800002,53380.77709368 2025-05-31,09:50:17.000,151,11012144,12805,0,1748685016,13008.279698320002,64.21256903999893,53380.80504216 2025-05-31,09:50:18.000,151,11012198,12885,0,1748685017,13008.286434629998,64.247814690003,53380.76311944001 2025-05-31,09:50:19.000,151,11012230,12965,0,1748685018,13008.347061419998,64.29715859999851,53380.76311944001 2025-05-31,09:50:20.000,151,11012206,12845,0,1748685019,13008.374006659993,64.33240425000258,53380.79106792001 2025-05-31,09:50:21.000,151,11012237,13005,0,1748685020,13008.394215589993,64.37469902999874,53380.770106560005 2025-05-31,09:50:22.000,151,11012191,12965,0,1748685021,13008.441369759988,64.38879729000473,53380.79805504 2025-05-31,09:50:23.000,151,11012182,12765,0,1748685022,13008.434633449993,64.46633771999768,53380.7840808 2025-05-31,09:50:24.000,151,11012228,12765,0,1748685023,13008.421160829988,64.48748511000304,53380.77709368 2025-05-31,09:50:25.000,151,11012190,12965,0,1748685024,13008.400951899988,64.48043598000368,53380.819016400004 2025-05-31,09:50:26.000,151,11012204,13045,0,1748685025,13008.387479279998,64.50863250000111,53380.83299064001 2025-05-31,09:50:27.000,151,11012214,12765,0,1748685026,13008.427897139998,64.53682901999855,53380.83299064001 2025-05-31,09:50:28.000,151,11012171,12965,0,1748685027,13008.333588799993,64.52977988999919,53380.839977760006 2025-05-31,09:50:29.000,151,11012155,13125,0,1748685028,13008.306643559998,64.54387814999791,53380.83299064001 2025-05-31,09:50:30.000,151,11012267,12965,0,1748685029,13008.259489390002,64.58617293000134,53380.83299064001 2025-05-31,09:50:31.000,151,11012283,12685,0,1748685030,13008.232544149992,64.56502554000326,53380.839977760006 2025-05-31,09:50:32.000,151,11012213,12685,0,1748685031,13008.165181049997,64.56502554000326,53380.91683608 2025-05-31,09:50:33.000,151,11012220,12725,0,1748685032,13008.138235810002,64.58617293000134,53380.91683608 2025-05-31,09:50:34.000,151,11012292,12685,0,1748685033,13008.077609020002,64.60027119000006,53380.82600352 2025-05-31,09:50:35.000,151,11012216,12885,0,1748685034,13008.050663779992,64.5932220600007,53380.87491336 2025-05-31,09:50:36.000,151,11012216,13085,0,1748685035,13008.030454849992,64.63551684000413,53380.82600352 2025-05-31,09:50:37.000,151,11012192,12645,0,1748685036,13008.064136399997,64.61436944999878,53380.867926240004 2025-05-31,09:50:38.000,151,11012223,12805,0,1748685037,13008.050663779992,64.64256597000349,53380.83299064001 2025-05-31,09:50:39.000,151,11012171,12885,0,1748685038,13008.043927469997,64.66371336000157,53380.84696488 2025-05-31,09:50:40.000,151,11012247,13005,0,1748685039,13008.070872709992,64.66371336000157,53380.84696488 2025-05-31,09:50:41.000,151,11012259,12805,0,1748685040,13008.091081639992,64.71305727000436,53380.867926240004 2025-05-31,09:50:42.000,151,11012242,12605,0,1748685041,13008.111290569992,64.67076249000093,53380.867926240004 2025-05-31,09:50:43.000,151,11012263,12725,0,1748685042,13008.144972119997,64.69895900999836,53380.853952 2025-05-31,09:50:44.000,151,11012239,12765,0,1748685043,13008.178653670002,64.68486074999964,53380.84696488 2025-05-31,09:50:45.000,151,11012227,12805,0,1748685044,13008.225807839997,64.62846771000477,53380.88190048001 2025-05-31,09:50:46.000,151,11012188,13005,0,1748685045,13008.232544149992,64.6566642300022,53380.79805504 2025-05-31,09:50:47.000,151,11012202,12605,0,1748685046,13008.266225699997,64.64256597000349,53380.82600352 2025-05-31,09:50:48.000,151,11012229,12965,0,1748685047,13008.266225699997,64.64256597000349,53380.90984896001 2025-05-31,09:50:49.000,151,11012210,12885,0,1748685048,13008.306643559998,64.60732031999942,53380.937797440005 2025-05-31,09:50:50.000,151,11012218,12885,0,1748685049,13008.293170939993,64.62141857999814,53380.90286184 2025-05-31,09:50:51.000,151,11012206,12645,0,1748685050,13008.299907250002,64.62846771000477,53380.9238232 2025-05-31,09:50:52.000,151,11012239,12965,0,1748685051,13008.326852489998,64.57207467000262,53380.9238232 2025-05-31,09:50:53.000,151,11012198,12805,0,1748685052,13008.306643559998,64.57207467000262,53380.95177168 2025-05-31,09:50:54.000,151,11012193,12965,0,1748685053,13008.299907250002,64.55092728000454,53380.93081032001 2025-05-31,09:50:55.000,151,11012235,12645,0,1748685054,13008.326852489998,64.53682901999855,53380.94478456 2025-05-31,09:50:56.000,151,11012150,12885,0,1748685055,13008.320116180003,64.51568163000047,53380.93081032001 2025-05-31,09:50:57.000,151,11012190,12685,0,1748685056,13008.320116180003,64.54387814999791,53380.986707280004 2025-05-31,09:50:58.000,151,11012224,12765,0,1748685057,13008.272962009993,64.54387814999791,53380.97972016001 2025-05-31,09:50:59.000,151,11012229,12565,0,1748685058,13008.252753079993,64.58617293000134,53380.97972016001 2025-05-31,09:51:00.000,151,11012204,13005,0,1748685059,13008.232544149992,64.56502554000326,53380.95875880001 2025-05-31,09:51:01.000,151,11012194,12805,0,1748685060,13008.158444740002,64.57912380000198,53380.95875880001 2025-05-31,09:51:02.000,151,11012225,13165,0,1748685061,13008.171917359992,64.58617293000134,53381.00068152001 2025-05-31,09:51:03.000,151,11012201,12765,0,1748685062,13008.124763189997,64.57912380000198,53381.04959136001 2025-05-31,09:51:04.000,151,11012262,12765,0,1748685063,13008.050663779992,64.56502554000326,53381.056578480006 2025-05-31,09:51:05.000,151,11012201,12925,0,1748685064,13008.064136399997,64.50863250000111,53381.0635656 2025-05-31,09:51:06.000,151,11012250,12845,0,1748685065,13008.016982230001,64.4945342400024,53381.04260424 2025-05-31,09:51:07.000,151,11012207,12685,0,1748685066,13008.016982230001,64.46633771999768,53381.07753984001 2025-05-31,09:51:08.000,151,11012238,12685,0,1748685067,13007.956355440001,64.4451903299996,53381.056578480006 2025-05-31,09:51:09.000,151,11012198,12685,0,1748685068,13007.956355440001,64.43109207000089,53381.04260424 2025-05-31,09:51:10.000,151,11012223,12925,0,1748685069,13007.922673889996,64.39584642000409,53381.056578480006 2025-05-31,09:51:11.000,151,11012189,13045,0,1748685070,13007.862047099996,64.3465025100013,53381.035617120004 2025-05-31,09:51:12.000,151,11012244,13005,0,1748685071,13007.82836554999,64.3112568600045,53381.02164288 2025-05-31,09:51:13.000,151,11012221,12805,0,1748685072,13007.76773875999,64.26896208000107,53381.056578480006 2025-05-31,09:51:14.000,151,11012189,12925,0,1748685073,13007.740793519995,64.21961816999828,53381.0635656 2025-05-31,09:51:15.000,151,11012273,12685,0,1748685074,13007.65322149,64.21961816999828,53381.02164288 2025-05-31,09:51:16.000,151,11012237,13005,0,1748685075,13007.58585838999,64.15617600000405,53380.9936944 2025-05-31,09:51:17.000,151,11012176,12965,0,1748685076,13007.478077429994,64.12093034999998,53380.9936944 2025-05-31,09:51:18.000,151,11012213,13125,0,1748685077,13007.370296469999,64.11388122000062,53381.02164288 2025-05-31,09:51:19.000,151,11012214,12605,0,1748685078,13007.316405989994,64.07158644000447,53380.96574592 2025-05-31,09:51:20.000,151,11012273,12885,0,1748685079,13007.222097649988,64.02929166000104,53380.9238232 2025-05-31,09:51:21.000,151,11012273,12605,0,1748685080,13007.174943479993,64.05748817999847,53380.94478456 2025-05-31,09:51:22.000,151,11012241,12765,0,1748685081,13007.067162519998,64.04338991999975,53380.9238232 2025-05-31,09:51:23.000,151,11012196,13165,0,1748685082,13006.986326799997,64.02929166000104,53380.95875880001 2025-05-31,09:51:24.000,151,11012268,12805,0,1748685083,13006.865073219997,64.02224253000168,53380.867926240004 2025-05-31,09:51:25.000,151,11012239,12925,0,1748685084,13006.844864289997,64.0363407900004,53380.87491336 2025-05-31,09:51:26.000,151,11012231,12645,0,1748685085,13006.764028569996,64.00814427000296,53380.839977760006 2025-05-31,09:51:27.000,151,11012227,12845,0,1748685086,13006.69666547,64.07158644000447,53380.76311944001 2025-05-31,09:51:28.000,151,11012243,12965,0,1748685087,13006.683192849996,64.05043904999911,53380.83299064001 2025-05-31,09:51:29.000,151,11012195,12925,0,1748685088,13006.61582975,64.0363407900004,53380.770106560005 2025-05-31,09:51:30.000,151,11012210,13005,0,1748685089,13006.57541189,64.02929166000104,53380.7491452 2025-05-31,09:51:31.000,151,11012200,12685,0,1748685090,13006.48783985999,64.05748817999847,53380.73517096 2025-05-31,09:51:32.000,151,11012197,12725,0,1748685091,13006.46763092999,64.07158644000447,53380.75613232 2025-05-31,09:51:33.000,151,11012211,12605,0,1748685092,13006.42721306999,64.09273383000254,53380.65831264 2025-05-31,09:51:34.000,151,11012175,12765,0,1748685093,13006.35311366,64.07863557000383,53380.672286880006 2025-05-31,09:51:35.000,151,11012204,12885,0,1748685094,13006.34637734999,64.09273383000254,53380.69324824001 2025-05-31,09:51:36.000,151,11012223,12685,0,1748685095,13006.299223179994,64.07863557000383,53380.63735128 2025-05-31,09:51:37.000,151,11012217,12845,0,1748685096,13006.258805319994,64.07158644000447,53380.56049296 2025-05-31,09:51:38.000,151,11012204,12845,0,1748685097,13006.20491483999,64.12093034999998,53380.51158312 2025-05-31,09:51:39.000,151,11012193,12805,0,1748685098,13006.171233289999,64.0997829600019,53380.58844144 2025-05-31,09:51:40.000,151,11012236,12765,0,1748685099,13006.070188639998,64.14207773999806,53380.51857024 2025-05-31,09:51:41.000,151,11012196,12845,0,1748685100,13005.969143989998,64.14207773999806,53380.504596000006 2025-05-31,09:51:42.000,151,11012251,12965,0,1748685101,13005.928726129998,64.10683209000126,53380.4696604 2025-05-31,09:51:43.000,151,11012207,13005,0,1748685102,13005.901780890003,64.10683209000126,53380.39280208 2025-05-31,09:51:44.000,151,11012250,12885,0,1748685103,13005.841154100002,64.10683209000126,53380.40677632001 2025-05-31,09:51:45.000,151,11012232,12765,0,1748685104,13005.793999929992,64.0997829600019,53380.37882784001 2025-05-31,09:51:46.000,151,11012222,12885,0,1748685105,13005.760318380002,64.05043904999911,53380.336905120006 2025-05-31,09:51:47.000,151,11012241,12605,0,1748685106,13005.679482660002,64.05043904999911,53380.30196952 2025-05-31,09:51:48.000,151,11012196,12805,0,1748685107,13005.672746349992,64.02224253000168,53380.28100816 2025-05-31,09:51:49.000,151,11012217,12925,0,1748685108,13005.645801109997,63.98699688000488,53380.23908544001 2025-05-31,09:51:50.000,151,11012240,12925,0,1748685109,13005.564965389996,63.95175123000081,53380.20414984 2025-05-31,09:51:51.000,151,11012219,13005,0,1748685110,13005.517811220001,63.8883090599993,53380.14126576001 2025-05-31,09:51:52.000,151,11012177,12925,0,1748685111,13005.470657049991,63.796670370000356,53380.11331728 2025-05-31,09:51:53.000,151,11012263,12765,0,1748685112,13005.443711809996,63.74732646000484,53380.13427864 2025-05-31,09:51:54.000,151,11012201,12925,0,1748685113,13005.37634871,63.71912994000013,53380.07139456001 2025-05-31,09:51:55.000,151,11012214,12885,0,1748685114,13005.34940346999,63.6415895099999,53380.02248472001 2025-05-31,09:51:56.000,151,11012228,12925,0,1748685115,13005.27530406,63.59224560000439,53379.95960064 2025-05-31,09:51:57.000,151,11012237,12885,0,1748685116,13005.20794095999,63.54995082000096,53379.90370368001 2025-05-31,09:51:58.000,151,11012251,13165,0,1748685117,13005.19446834,63.52880343000288,53379.92466504001 2025-05-31,09:51:59.000,151,11012258,12965,0,1748685118,13005.09342369,63.408968219999224,53379.84780672 2025-05-31,09:52:00.000,151,11012198,12685,0,1748685119,13005.039533209994,63.37372257000243,53379.81985824 2025-05-31,09:52:01.000,151,11012232,13165,0,1748685120,13004.978906419994,63.345526049997716,53379.72203856 2025-05-31,09:52:02.000,151,11012235,13125,0,1748685121,13004.945224869989,63.28208388000348,53379.77793552 2025-05-31,09:52:03.000,151,11012223,12845,0,1748685122,13004.871125459998,63.267985620004765,53379.68710296001 2025-05-31,09:52:04.000,151,11012227,13165,0,1748685123,13004.776817119993,63.24683822999941,53379.61723176001 2025-05-31,09:52:05.000,151,11012203,13125,0,1748685124,13004.729662949998,63.225690840001334,53379.526399200004 2025-05-31,09:52:06.000,151,11012260,13165,0,1748685125,13004.669036159998,63.176346929998545,53379.526399200004 2025-05-31,09:52:07.000,151,11012237,12805,0,1748685126,13004.588200439997,63.169297799999185,53379.498450720006 2025-05-31,09:52:08.000,151,11012209,12925,0,1748685127,13004.507364719997,63.14815041000111,53379.41460528 2025-05-31,09:52:09.000,151,11012248,12885,0,1748685128,13004.426528999997,63.176346929998545,53379.41460528 2025-05-31,09:52:10.000,151,11012183,12965,0,1748685129,13004.399583760001,63.12700302000303,53379.37268256001 2025-05-31,09:52:11.000,151,11012211,12965,0,1748685130,13004.305275419996,63.12700302000303,53379.260888640005 2025-05-31,09:52:12.000,151,11012262,12845,0,1748685131,13004.251384939991,63.12700302000303,53379.23294016001 2025-05-31,09:52:13.000,151,11012214,12685,0,1748685132,13004.17054921999,63.13405215000239,53379.20499168001 2025-05-31,09:52:14.000,151,11012219,13125,0,1748685133,13004.10992242999,63.11995389000367,53379.142107600004 2025-05-31,09:52:15.000,151,11012276,12605,0,1748685134,13004.04929563999,63.11290476000431,53379.15608184001 2025-05-31,09:52:16.000,151,11012204,12885,0,1748685135,13004.022350399995,63.0847082399996,53379.08621064001 2025-05-31,09:52:17.000,151,11012233,12965,0,1748685136,13003.961723609995,63.10585562999768,53378.98839096001 2025-05-31,09:52:18.000,151,11012264,13085,0,1748685137,13003.91456944,63.14110128000175,53378.98140384 2025-05-31,09:52:19.000,151,11012211,12805,0,1748685138,13003.813524789999,63.10585562999768,53378.88358416 2025-05-31,09:52:20.000,151,11012223,13085,0,1748685139,13003.752897999999,63.11290476000431,53378.85563568 2025-05-31,09:52:21.000,151,11012225,12885,0,1748685140,13003.759634309994,63.11995389000367,53378.89755840001 2025-05-31,09:52:22.000,151,11012263,12845,0,1748685141,13003.692271209999,63.11995389000367,53378.806725840004 2025-05-31,09:52:23.000,151,11012270,12925,0,1748685142,13003.631644419998,63.11290476000431,53378.76480312 2025-05-31,09:52:24.000,151,11012271,12765,0,1748685143,13003.645117039989,63.14110128000175,53378.771790239996 2025-05-31,09:52:25.000,151,11012189,12965,0,1748685144,13003.564281319988,63.14815041000111,53378.71589328 2025-05-31,09:52:26.000,151,11012244,12765,0,1748685145,13003.523863459988,63.169297799999185,53378.65300920001 2025-05-31,09:52:27.000,151,11012208,12605,0,1748685146,13003.476709289993,63.176346929998545,53378.604099359996 2025-05-31,09:52:28.000,151,11012221,13125,0,1748685147,13003.449764049998,63.162248669999826,53378.6180736 2025-05-31,09:52:29.000,151,11012227,13045,0,1748685148,13003.402609880002,63.12700302000303,53378.55518952 2025-05-31,09:52:30.000,151,11012231,12805,0,1748685149,13003.402609880002,63.13405215000239,53378.49929256 2025-05-31,09:52:31.000,151,11012262,13005,0,1748685150,13003.341983090002,63.14110128000175,53378.45038272 2025-05-31,09:52:32.000,151,11012201,12685,0,1748685151,13003.341983090002,63.11995389000367,53378.42942136 2025-05-31,09:52:33.000,151,11012200,12845,0,1748685152,13003.321774160002,63.13405215000239,53378.35955016 2025-05-31,09:52:34.000,151,11012208,13085,0,1748685153,13003.294828919992,63.09880649999832,53378.35256304 2025-05-31,09:52:35.000,151,11012177,12765,0,1748685154,13003.247674749997,63.09880649999832,53378.27570472001 2025-05-31,09:52:36.000,151,11012228,13165,0,1748685155,13003.220729510002,63.07060998000088,53378.233782 2025-05-31,09:52:37.000,151,11012208,12925,0,1748685156,13003.139893790001,63.042413460003445,53378.14294944 2025-05-31,09:52:38.000,151,11012193,12765,0,1748685157,13003.119684860001,63.02831520000473,53378.1639108 2025-05-31,09:52:39.000,151,11012207,12925,0,1748685158,13003.092739619991,62.993069550000655,53378.10801384001 2025-05-31,09:52:40.000,151,11012172,13125,0,1748685159,13003.052321759991,62.986020420001296,53378.05910400001 2025-05-31,09:52:41.000,151,11012181,12805,0,1748685160,13003.01864021,62.943725639997865,53377.989232800006 2025-05-31,09:52:42.000,151,11012227,12805,0,1748685161,13002.95127710999,62.943725639997865,53377.99621992 2025-05-31,09:52:43.000,151,11012184,12925,0,1748685162,13002.93780449,62.90847999000107,53377.989232800006 2025-05-31,09:52:44.000,151,11012211,12845,0,1748685163,13002.85023245999,62.90143086000171,53377.9542972 2025-05-31,09:52:45.000,151,11012197,12885,0,1748685164,13002.79634198,62.92257824999979,53377.919361600005 2025-05-31,09:52:46.000,151,11012222,12965,0,1748685165,13002.77613305,62.95782390000386,53377.919361600005 2025-05-31,09:52:47.000,151,11012212,12685,0,1748685166,13002.681824709995,62.92962737999915,53377.85647752 2025-05-31,09:52:48.000,151,11012283,12485,0,1748685167,13002.6750884,62.95782390000386,53377.83551616 2025-05-31,09:52:49.000,151,11012254,12925,0,1748685168,13002.641406849994,63.000118680000014,53377.7796192 2025-05-31,09:52:50.000,151,11012225,12605,0,1748685169,13002.61446161,63.01421693999873,53377.78660632 2025-05-31,09:52:51.000,151,11012233,12885,0,1748685170,13002.56730743999,63.10585562999768,53377.77263208001 2025-05-31,09:52:52.000,151,11012244,12765,0,1748685171,13002.540362199994,63.13405215000239,53377.709748 2025-05-31,09:52:53.000,151,11012220,12885,0,1748685172,13002.54709850999,63.14110128000175,53377.67481240001 2025-05-31,09:52:54.000,151,11012219,12845,0,1748685173,13002.513416959999,63.1974943200039,53377.597954079996 2025-05-31,09:52:55.000,151,11012206,13005,0,1748685174,13002.526889579989,63.218641710001975,53377.632889680004 2025-05-31,09:52:56.000,151,11012229,12885,0,1748685175,13002.574043749999,63.28913301000284,53377.68179952 2025-05-31,09:52:57.000,151,11012231,12925,0,1748685176,13002.54709850999,63.2961821400022,53377.583979840005 2025-05-31,09:52:58.000,151,11012201,12485,0,1748685177,13002.58751636999,63.32437865999964,53377.54904424 2025-05-31,09:52:59.000,151,11012246,12765,0,1748685178,13002.580780059994,63.36667344000307,53377.5700056 2025-05-31,09:53:00.000,151,11012250,13125,0,1748685179,13002.58751636999,63.394869960000506,53377.52808288001 2025-05-31,09:53:01.000,151,11012210,12805,0,1748685180,13002.63467054,63.36667344000307,53377.52808288001 2025-05-31,09:53:02.000,151,11012198,12845,0,1748685181,13002.661615779994,63.394869960000506,53377.47218592 2025-05-31,09:53:03.000,151,11012248,13045,0,1748685182,13002.70876994999,63.394869960000506,53377.465198800004 2025-05-31,09:53:04.000,151,11012217,13165,0,1748685183,13002.69529733,63.38077170000179,53377.45821168001 2025-05-31,09:53:05.000,151,11012239,12565,0,1748685184,13002.6750884,63.43011561000458,53377.49314728 2025-05-31,09:53:06.000,151,11012225,12845,0,1748685185,13002.6750884,63.42306647999794,53377.47917304001 2025-05-31,09:53:07.000,151,11012253,12965,0,1748685186,13002.66835208999,63.41601734999858,53377.44423744 2025-05-31,09:53:08.000,151,11012250,12765,0,1748685187,13002.63467054,63.401919089999865,53377.430263199996 2025-05-31,09:53:09.000,151,11012221,12925,0,1748685188,13002.621197919994,63.401919089999865,53377.38834048001 2025-05-31,09:53:10.000,151,11012279,13045,0,1748685189,13002.56730743999,63.408968219999224,53377.38834048001 2025-05-31,09:53:11.000,151,11012215,12845,0,1748685190,13002.526889579989,63.444213870003296,53377.33943064001 2025-05-31,09:53:12.000,151,11012239,12925,0,1748685191,13002.533625889999,63.444213870003296,53377.33943064001 2025-05-31,09:53:13.000,151,11012174,12605,0,1748685192,13002.533625889999,63.408968219999224,53377.33943064001 2025-05-31,09:53:14.000,151,11012220,12725,0,1748685193,13002.493208029999,63.42306647999794,53377.367379120005 2025-05-31,09:53:15.000,151,11012276,12685,0,1748685194,13002.493208029999,63.444213870003296,53377.35340488 2025-05-31,09:53:16.000,151,11012274,12765,0,1748685195,13002.412372309998,63.47241039000073,53377.318469280006 2025-05-31,09:53:17.000,151,11012204,12765,0,1748685196,13002.398899689993,63.47241039000073,53377.33943064001 2025-05-31,09:53:18.000,151,11012215,12725,0,1748685197,13002.432581239998,63.49355777999881,53377.26955944001 2025-05-31,09:53:19.000,151,11012224,12805,0,1748685198,13002.432581239998,63.47241039000073,53377.23462384 2025-05-31,09:53:20.000,151,11012244,12765,0,1748685199,13002.452790169998,63.47945952000009,53377.22064960001 2025-05-31,09:53:21.000,151,11012188,12965,0,1748685200,13002.486471719989,63.50060690999817,53377.22763672 2025-05-31,09:53:22.000,151,11012210,13005,0,1748685201,13002.486471719989,63.50060690999817,53377.199688240005 2025-05-31,09:53:23.000,151,11012263,12685,0,1748685202,13002.486471719989,63.52880343000288,53377.23462384 2025-05-31,09:53:24.000,151,11012203,12805,0,1748685203,13002.499944339994,63.48650864999945,53377.17872688 2025-05-31,09:53:25.000,151,11012194,12765,0,1748685204,13002.506680649989,63.46536126000137,53377.17173976001 2025-05-31,09:53:26.000,151,11012239,12925,0,1748685205,13002.513416959999,63.52175430000352,53377.150778400006 2025-05-31,09:53:27.000,151,11012251,12885,0,1748685206,13002.486471719989,63.47241039000073,53377.14379128001 2025-05-31,09:53:28.000,151,11012229,12965,0,1748685207,13002.466262789989,63.458312130002014,53377.19270112001 2025-05-31,09:53:29.000,151,11012208,12965,0,1748685208,13002.479735409994,63.43011561000458,53377.14379128001 2025-05-31,09:53:30.000,151,11012244,12805,0,1748685209,13002.486471719989,63.38782083000115,53377.14379128001 2025-05-31,09:53:31.000,151,11012206,12645,0,1748685210,13002.452790169998,63.41601734999858,53377.080907200005 2025-05-31,09:53:32.000,151,11012226,12845,0,1748685211,13002.419108619993,63.394869960000506,53377.094881439996 2025-05-31,09:53:33.000,151,11012270,12765,0,1748685212,13002.405635999989,63.35257518000435,53377.07392008001 2025-05-31,09:53:34.000,151,11012192,12805,0,1748685213,13002.371954449998,63.38782083000115,53377.07392008001 2025-05-31,09:53:35.000,151,11012223,13045,0,1748685214,13002.345009209988,63.31732953000028,53377.07392008001 2025-05-31,09:53:36.000,151,11012274,12805,0,1748685215,13002.270909799998,63.36667344000307,53377.02501024001 2025-05-31,09:53:37.000,151,11012256,12965,0,1748685216,13002.243964560002,63.28208388000348,53376.99007464 2025-05-31,09:53:38.000,151,11012224,12925,0,1748685217,13002.264173490003,63.275034750004124,53377.00404888001 2025-05-31,09:53:39.000,151,11012212,12965,0,1748685218,13002.203546700002,63.26093648999813,53376.962126160004 2025-05-31,09:53:40.000,151,11012261,13285,0,1748685219,13002.142919910002,63.28913301000284,53377.03898448 2025-05-31,09:53:41.000,151,11012259,12765,0,1748685220,13002.122710980002,63.267985620004765,53376.95513904001 2025-05-31,09:53:42.000,151,11012237,12565,0,1748685221,13002.095765739992,63.26093648999813,53376.93417768001 2025-05-31,09:53:43.000,151,11012213,12805,0,1748685222,13002.082293120002,63.267985620004765,53376.90622920001 2025-05-31,09:53:44.000,151,11012274,12765,0,1748685223,13002.041875260002,63.275034750004124,53376.85731936001 2025-05-31,09:53:45.000,151,11012201,13365,0,1748685224,13002.102502050002,63.25388735999877,53376.87828072 2025-05-31,09:53:46.000,151,11012239,12725,0,1748685225,13002.109238359997,63.267985620004765,53376.8712936 2025-05-31,09:53:47.000,151,11012231,12885,0,1748685226,13002.136183599992,63.218641710001975,53376.913216320005 2025-05-31,09:53:48.000,151,11012239,12605,0,1748685227,13002.176601459993,63.28208388000348,53376.82937088 2025-05-31,09:53:49.000,151,11012220,12685,0,1748685228,13002.169865149997,63.225690840001334,53376.87828072 2025-05-31,09:53:50.000,151,11012205,12925,0,1748685229,13002.223755630002,63.232739970000694,53376.80840952001 2025-05-31,09:53:51.000,151,11012214,12845,0,1748685230,13002.284382419988,63.24683822999941,53376.83635800001 2025-05-31,09:53:52.000,151,11012247,12885,0,1748685231,13002.371954449998,63.232739970000694,53376.815396640006 2025-05-31,09:53:53.000,151,11012255,12845,0,1748685232,13002.385427069989,63.211592580002616,53376.759499679996 2025-05-31,09:53:54.000,151,11012244,13125,0,1748685233,13002.446053859989,63.19044519000454,53376.794435280004 2025-05-31,09:53:55.000,151,11012214,12885,0,1748685234,13002.506680649989,63.183396059997904,53376.794435280004 2025-05-31,09:53:56.000,151,11012258,12885,0,1748685235,13002.513416959999,63.183396059997904,53376.815396640006 2025-05-31,09:53:57.000,151,11012201,12885,0,1748685236,13002.540362199994,63.10585562999768,53376.82238376 2025-05-31,09:53:58.000,151,11012240,12685,0,1748685237,13002.526889579989,63.07060998000088,53376.73853832001 2025-05-31,09:53:59.000,151,11012225,12725,0,1748685238,13002.56730743999,63.035364330004086,53376.78046104 2025-05-31,09:54:00.000,151,11012249,13045,0,1748685239,13002.520153269994,63.02126606999809,53376.82937088 2025-05-31,09:54:01.000,151,11012240,12845,0,1748685240,13002.526889579989,63.000118680000014,53376.794435280004 2025-05-31,09:54:02.000,151,11012185,12685,0,1748685241,13002.493208029999,62.95782390000386,53376.8014224 2025-05-31,09:54:03.000,151,11012212,12925,0,1748685242,13002.493208029999,62.92962737999915,53376.8014224 2025-05-31,09:54:04.000,151,11012249,12645,0,1748685243,13002.459526479994,62.873234340004274,53376.8014224 2025-05-31,09:54:05.000,151,11012215,12845,0,1748685244,13002.459526479994,62.88028347000363,53376.745525440005 2025-05-31,09:54:06.000,151,11012168,12725,0,1748685245,13002.412372309998,62.85208694999892,53376.745525440005 2025-05-31,09:54:07.000,151,11012286,12725,0,1748685246,13002.365218139988,62.802743040003406,53376.77347392 2025-05-31,09:54:08.000,151,11012232,12685,0,1748685247,13002.324800279988,62.78864478000469,53376.71757696001 2025-05-31,09:54:09.000,151,11012227,12765,0,1748685248,13002.250700869998,62.78159564999805,53376.66866712001 2025-05-31,09:54:10.000,151,11012258,12845,0,1748685249,13002.217019319993,62.78159564999805,53376.73853832001 2025-05-31,09:54:11.000,151,11012227,12765,0,1748685250,13002.190074079997,62.73225174000254,53376.71058984 2025-05-31,09:54:12.000,151,11012256,12685,0,1748685251,13002.149656219997,62.73225174000254,53376.67565424 2025-05-31,09:54:13.000,151,11012243,12885,0,1748685252,13002.102502050002,62.7393008700019,53376.70360272 2025-05-31,09:54:14.000,151,11012227,12685,0,1748685253,13002.089029429997,62.7393008700019,53376.68962848001 2025-05-31,09:54:15.000,151,11012242,12925,0,1748685254,13002.041875260002,62.753399130000616,53376.65469288 2025-05-31,09:54:16.000,151,11012259,12765,0,1748685255,13002.028402639997,62.74635000000126,53376.647705760006 2025-05-31,09:54:17.000,151,11012308,13165,0,1748685256,13002.014930019992,62.767497389999335,53376.66866712001 2025-05-31,09:54:18.000,151,11012266,12845,0,1748685257,13001.954303229992,62.78159564999805,53376.59180880001 2025-05-31,09:54:19.000,151,11012264,12685,0,1748685258,13001.913885369991,62.79569391000405,53376.58482168 2025-05-31,09:54:20.000,151,11012244,12605,0,1748685259,13001.907149059996,62.816841300002125,53376.56386032 2025-05-31,09:54:21.000,151,11012226,13005,0,1748685260,13001.866731199996,62.823890430001484,53376.53591184 2025-05-31,09:54:22.000,151,11012275,13165,0,1748685261,13001.83978596,62.873234340004274,53376.56386032 2025-05-31,09:54:23.000,151,11012269,12725,0,1748685262,13001.83978596,62.92257824999979,53376.528924720005 2025-05-31,09:54:24.000,151,11012243,12685,0,1748685263,13001.846522269996,62.95782390000386,53376.53591184 2025-05-31,09:54:25.000,151,11012247,12965,0,1748685264,13001.81957703,63.00716780999937,53376.51495048 2025-05-31,09:54:26.000,151,11012257,13125,0,1748685265,13001.785895479996,63.042413460003445,53376.47302776001 2025-05-31,09:54:27.000,151,11012242,12685,0,1748685266,13001.73200499999,63.10585562999768,53376.50796336 2025-05-31,09:54:28.000,151,11012242,12765,0,1748685267,13001.67811452,63.13405215000239,53376.50796336 2025-05-31,09:54:29.000,151,11012258,13005,0,1748685268,13001.65790559,63.15519954000047,53376.50097624001 2025-05-31,09:54:30.000,151,11012246,13125,0,1748685269,13001.624224039995,63.15519954000047,53376.46604064 2025-05-31,09:54:31.000,151,11012284,12765,0,1748685270,13001.563597249995,63.25388735999877,53376.459053520004 2025-05-31,09:54:32.000,151,11012271,12805,0,1748685271,13001.50970676999,63.28913301000284,53376.42411792001 2025-05-31,09:54:33.000,151,11012208,12725,0,1748685272,13001.49623415,63.331427789999,53376.45206640001 2025-05-31,09:54:34.000,151,11012195,12685,0,1748685273,13001.401925809994,63.37372257000243,53376.37520808 2025-05-31,09:54:35.000,151,11012220,12645,0,1748685274,13001.334562709999,63.451263000002655,53376.36822096 2025-05-31,09:54:36.000,151,11012210,12965,0,1748685275,13001.260463299994,63.47945952000009,53376.33328536001 2025-05-31,09:54:37.000,151,11012277,12445,0,1748685276,13001.246990679989,63.51470517000416,53376.361233840005 2025-05-31,09:54:38.000,151,11012217,12645,0,1748685277,13001.172891269998,63.54995082000096,53376.33328536001 2025-05-31,09:54:39.000,151,11012238,13125,0,1748685278,13001.159418649993,63.578147339998395,53376.3472596 2025-05-31,09:54:40.000,151,11012209,12805,0,1748685279,13001.112264479998,63.65568776999862,53376.32629824 2025-05-31,09:54:41.000,151,11012232,12845,0,1748685280,13001.065110310003,63.71208081000077,53376.33328536001 2025-05-31,09:54:42.000,151,11012180,12805,0,1748685281,13001.024692450002,63.76142472000356,53376.29834976 2025-05-31,09:54:43.000,151,11012228,12725,0,1748685282,13000.964065660002,63.789621240001,53376.312324000006 2025-05-31,09:54:44.000,151,11012227,13045,0,1748685283,13000.950593039997,63.83896515000379,53376.25642704001 2025-05-31,09:54:45.000,151,11012237,12925,0,1748685284,13000.930384109997,63.909456450004654,53376.2773884 2025-05-31,09:54:46.000,151,11012233,12885,0,1748685285,13000.930384109997,63.93060384000273,53376.23546568001 2025-05-31,09:54:47.000,151,11012249,12965,0,1748685286,13000.923647800002,64.0010951400036,53376.25642704001 2025-05-31,09:54:48.000,151,11012212,12845,0,1748685287,13000.943856730002,64.02929166000104,53376.144633120006 2025-05-31,09:54:49.000,151,11012236,12925,0,1748685288,13000.916911489992,64.10683209000126,53376.21450432001 2025-05-31,09:54:50.000,151,11012196,12885,0,1748685289,13000.943856730002,64.15617600000405,53376.20053008 2025-05-31,09:54:51.000,151,11012213,12685,0,1748685290,13000.964065660002,64.18437252000149,53376.20053008 2025-05-31,09:54:52.000,151,11012248,12885,0,1748685291,13000.984274590002,64.23371643000428,53376.20053008 2025-05-31,09:54:53.000,151,11012270,13085,0,1748685292,13001.058373999993,64.25486382000236,53376.22847856 2025-05-31,09:54:54.000,151,11012244,12765,0,1748685293,13001.051637689998,64.29010946999915,53376.21450432001 2025-05-31,09:54:55.000,151,11012244,12605,0,1748685294,13001.145946029988,64.31830599000386,53376.18655584001 2025-05-31,09:54:56.000,151,11012166,12605,0,1748685295,13001.179627579993,64.3465025100013,53376.18655584001 2025-05-31,09:54:57.000,151,11012233,12885,0,1748685296,13001.213309129998,64.3112568600045,53376.193542960005 2025-05-31,09:54:58.000,151,11012238,12845,0,1748685297,13001.280672229994,64.37469902999874,53376.23546568001 2025-05-31,09:54:59.000,151,11012267,12685,0,1748685298,13001.294144849999,64.36060077000002,53376.13065888 2025-05-31,09:55:00.000,151,11012250,12605,0,1748685299,13001.361507949994,64.35355164000066,53376.2075172 2025-05-31,09:55:01.000,151,11012223,12925,0,1748685300,13001.422134739994,64.37469902999874,53376.24943992 2025-05-31,09:55:02.000,151,11012204,12685,0,1748685301,13001.45581629,64.36764989999938,53376.26341416001 2025-05-31,09:55:03.000,151,11012209,12805,0,1748685302,13001.47602522,64.3817481599981,53376.18655584001 2025-05-31,09:55:04.000,151,11012223,13125,0,1748685303,13001.51644308,64.41699381000217,53376.22847856 2025-05-31,09:55:05.000,151,11012227,12605,0,1748685304,13001.543388319995,64.42404294000153,53376.193542960005 2025-05-31,09:55:06.000,151,11012235,12765,0,1748685305,13001.5972788,64.4451903299996,53376.21450432001 2025-05-31,09:55:07.000,151,11012197,12925,0,1748685306,13001.624224039995,64.43109207000089,53376.20053008 2025-05-31,09:55:08.000,151,11012192,13285,0,1748685307,13001.65116927999,64.40289555000345,53376.24943992 2025-05-31,09:55:09.000,151,11012194,13045,0,1748685308,13001.71179606999,64.39584642000409,53376.2075172 2025-05-31,09:55:10.000,151,11012211,12965,0,1748685309,13001.745477619996,64.40289555000345,53376.28437552001 2025-05-31,09:55:11.000,151,11012203,12725,0,1748685310,13001.73200499999,64.39584642000409,53376.193542960005 2025-05-31,09:55:12.000,151,11012198,12885,0,1748685311,13001.75221392999,64.3817481599981,53376.23546568001 2025-05-31,09:55:13.000,151,11012198,12685,0,1748685312,13001.826313339996,64.39584642000409,53376.27040128 2025-05-31,09:55:14.000,151,11012172,12845,0,1748685313,13001.826313339996,64.36764989999938,53376.27040128 2025-05-31,09:55:15.000,151,11012239,12685,0,1748685314,13001.846522269996,64.3112568600045,53376.26341416001 2025-05-31,09:55:16.000,151,11012188,12725,0,1748685315,13001.859994890001,64.25486382000236,53376.24943992 2025-05-31,09:55:17.000,151,11012194,12965,0,1748685316,13001.846522269996,64.24076556000364,53376.22149144 2025-05-31,09:55:18.000,151,11012200,12965,0,1748685317,13001.806104409996,64.20551990999957,53376.32629824 2025-05-31,09:55:19.000,151,11012227,12925,0,1748685318,13001.81957703,64.14207773999806,53376.29834976 2025-05-31,09:55:20.000,151,11012225,12845,0,1748685319,13001.806104409996,64.07863557000383,53376.29834976 2025-05-31,09:55:21.000,151,11012253,12765,0,1748685320,13001.81957703,64.0363407900004,53376.34027248 2025-05-31,09:55:22.000,151,11012228,12965,0,1748685321,13001.7993681,63.979947749998246,53376.361233840005 2025-05-31,09:55:23.000,151,11012207,12645,0,1748685322,13001.792631789991,63.909456450004654,53376.3472596 2025-05-31,09:55:24.000,151,11012233,12725,0,1748685323,13001.772422859991,63.89535818999866,53376.33328536001 2025-05-31,09:55:25.000,151,11012228,12965,0,1748685324,13001.772422859991,63.810768629999075,53376.30533688001 2025-05-31,09:55:26.000,151,11012220,12965,0,1748685325,13001.73874131,63.803719499999715,53376.38219520001 2025-05-31,09:55:27.000,151,11012246,12685,0,1748685326,13001.71853238,63.7543755900042,53376.361233840005 2025-05-31,09:55:28.000,151,11012272,12685,0,1748685327,13001.67811452,63.69798255000205,53376.33328536001 2025-05-31,09:55:29.000,151,11012211,12965,0,1748685328,13001.624224039995,63.634540380000544,53376.3472596 2025-05-31,09:55:30.000,151,11012287,12725,0,1748685329,13001.583806179995,63.6415895099999,53376.40315656001 2025-05-31,09:55:31.000,151,11012213,12965,0,1748685330,13001.543388319995,63.61339299000247,53376.33328536001 2025-05-31,09:55:32.000,151,11012184,12445,0,1748685331,13001.55012462999,63.52175430000352,53376.410143680005 2025-05-31,09:55:33.000,151,11012226,13125,0,1748685332,13001.422134739994,63.53585256000224,53376.35424672001 2025-05-31,09:55:34.000,151,11012225,12965,0,1748685333,13001.40866211999,63.5429016900016,53376.34027248 2025-05-31,09:55:35.000,151,11012236,12445,0,1748685334,13001.307617469989,63.47241039000073,53376.36822096 2025-05-31,09:55:36.000,151,11012214,12725,0,1748685335,13001.226781749989,63.458312130002014,53376.31931112 2025-05-31,09:55:37.000,151,11012237,12845,0,1748685336,13001.179627579993,63.49355777999881,53376.36822096 2025-05-31,09:55:38.000,151,11012234,13005,0,1748685337,13001.125737099988,63.47945952000009,53376.35424672001 2025-05-31,09:55:39.000,151,11012267,13085,0,1748685338,13001.017956139993,63.47241039000073,53376.33328536001 2025-05-31,09:55:40.000,151,11012188,12605,0,1748685339,13000.970801969997,63.49355777999881,53376.29834976 2025-05-31,09:55:41.000,151,11012209,12965,0,1748685340,13000.883229940002,63.47945952000009,53376.30533688001 2025-05-31,09:55:42.000,151,11012227,12805,0,1748685341,13000.815866839992,63.46536126000137,53376.27040128 2025-05-31,09:55:43.000,151,11012242,12965,0,1748685342,13000.714822189992,63.42306647999794,53376.22149144 2025-05-31,09:55:44.000,151,11012247,12645,0,1748685343,13000.654195399991,63.43716474000394,53376.22847856 2025-05-31,09:55:45.000,151,11012223,12965,0,1748685344,13000.58009599,63.444213870003296,53376.23546568001 2025-05-31,09:55:46.000,151,11012231,13005,0,1748685345,13000.526205509996,63.444213870003296,53376.25642704001 2025-05-31,09:55:47.000,151,11012199,12725,0,1748685346,13000.47231502999,63.444213870003296,53376.18655584001 2025-05-31,09:55:48.000,151,11012230,12725,0,1748685347,13000.39821562,63.48650864999945,53376.2075172 2025-05-31,09:55:49.000,151,11012219,12965,0,1748685348,13000.35106144999,63.451263000002655,53376.17956872 2025-05-31,09:55:50.000,151,11012240,12965,0,1748685349,13000.27022572999,63.444213870003296,53376.15162024 2025-05-31,09:55:51.000,151,11012190,12565,0,1748685350,13000.19612632,63.47241039000073,53376.1725816 2025-05-31,09:55:52.000,151,11012203,12845,0,1748685351,13000.101817979994,63.47241039000073,53376.11668464001 2025-05-31,09:55:53.000,151,11012191,12965,0,1748685352,13000.068136429989,63.458312130002014,53376.11668464001 2025-05-31,09:55:54.000,151,11012263,13045,0,1748685353,12999.960355469993,63.47945952000009,53376.04681344001 2025-05-31,09:55:55.000,151,11012180,12925,0,1748685354,12999.906464989988,63.451263000002655,53376.04681344001 2025-05-31,09:55:56.000,151,11012191,12925,0,1748685355,12999.886256059988,63.52880343000288,53376.025852080005 2025-05-31,09:55:57.000,151,11012239,12885,0,1748685356,12999.886256059988,63.54995082000096,53376.074761920005 2025-05-31,09:55:58.000,151,11012208,12885,0,1748685357,12999.805420340002,63.52175430000352,53376.01886496001 2025-05-31,09:55:59.000,151,11012208,12605,0,1748685358,12999.778475099993,63.55699995000032,53376.05380056 2025-05-31,09:56:00.000,151,11012220,12885,0,1748685359,12999.690903069997,63.5429016900016,53376.00489072 2025-05-31,09:56:01.000,151,11012203,12845,0,1748685360,12999.663957830002,63.54995082000096,53375.98392936 2025-05-31,09:56:02.000,151,11012232,12685,0,1748685361,12999.610067349997,63.5429016900016,53375.96995512001 2025-05-31,09:56:03.000,151,11012290,12725,0,1748685362,12999.549440559997,63.51470517000416,53375.976942240006 2025-05-31,09:56:04.000,151,11012187,12925,0,1748685363,12999.509022699996,63.47945952000009,53375.92803240001 2025-05-31,09:56:05.000,151,11012224,12685,0,1748685364,12999.455132219991,63.46536126000137,53375.87912256001 2025-05-31,09:56:06.000,151,11012208,12645,0,1748685365,12999.407978049996,63.394869960000506,53375.87912256001 2025-05-31,09:56:07.000,151,11012247,12525,0,1748685366,12999.38103281,63.401919089999865,53375.85117408001 2025-05-31,09:56:08.000,151,11012177,12725,0,1748685367,12999.306933399996,63.38077170000179,53375.788290000004 2025-05-31,09:56:09.000,151,11012230,12765,0,1748685368,12999.27998816,63.37372257000243,53375.76034152001 2025-05-31,09:56:10.000,151,11012171,12685,0,1748685369,12999.205888749995,63.35962431000371,53375.72540592 2025-05-31,09:56:11.000,151,11012215,12925,0,1748685370,12999.19915244,63.35962431000371,53375.690470320005 2025-05-31,09:56:12.000,151,11012211,12885,0,1748685371,12999.19241612999,63.33847691999836,53375.66252184001 2025-05-31,09:56:13.000,151,11012214,12765,0,1748685372,12999.15199826999,63.35962431000371,53375.67649608 2025-05-31,09:56:14.000,151,11012218,12965,0,1748685373,12999.104844099995,63.35257518000435,53375.6485476 2025-05-31,09:56:15.000,151,11012207,12525,0,1748685374,12999.09137147999,63.331427789999,53375.58566352001 2025-05-31,09:56:16.000,151,11012216,13045,0,1748685375,12999.05095361999,63.31732953000028,53375.56470216001 2025-05-31,09:56:17.000,151,11012204,12765,0,1748685376,12999.03074468999,63.31028040000092,53375.5786764 2025-05-31,09:56:18.000,151,11012208,13005,0,1748685377,12999.01727207,63.31732953000028,53375.50181808 2025-05-31,09:56:19.000,151,11012189,13125,0,1748685378,12999.05095361999,63.331427789999,53375.49483096001 2025-05-31,09:56:20.000,151,11012179,12925,0,1748685379,12999.037481,63.31028040000092,53375.452908240004 2025-05-31,09:56:21.000,151,11012224,12605,0,1748685380,12999.03074468999,63.275034750004124,53375.438934 2025-05-31,09:56:22.000,151,11012220,12805,0,1748685381,12999.03074468999,63.28913301000284,53375.473869600006 2025-05-31,09:56:23.000,151,11012258,13005,0,1748685382,12999.003799449994,63.26093648999813,53375.403998400005 2025-05-31,09:56:24.000,151,11012181,12765,0,1748685383,12998.902754799994,63.30323127000156,53375.41797264001 2025-05-31,09:56:25.000,151,11012172,12805,0,1748685384,12998.902754799994,63.30323127000156,53375.355088560005 2025-05-31,09:56:26.000,151,11012202,12845,0,1748685385,12998.936436349999,63.26093648999813,53375.29919160001 2025-05-31,09:56:27.000,151,11012225,12605,0,1748685386,12998.936436349999,63.24683822999941,53375.355088560005 2025-05-31,09:56:28.000,151,11012229,12965,0,1748685387,12998.956645279999,63.211592580002616,53375.32714008001 2025-05-31,09:56:29.000,151,11012248,12765,0,1748685388,12998.902754799994,63.1974943200039,53375.32015296 2025-05-31,09:56:30.000,151,11012239,13125,0,1748685389,12998.882545869994,63.19044519000454,53375.29919160001 2025-05-31,09:56:31.000,151,11012170,12965,0,1748685390,12998.848864319989,63.162248669999826,53375.306178720006 2025-05-31,09:56:32.000,151,11012199,12885,0,1748685391,12998.821919079994,63.13405215000239,53375.24329464 2025-05-31,09:56:33.000,151,11012205,12685,0,1748685392,12998.815182769999,63.14110128000175,53375.20137192 2025-05-31,09:56:34.000,151,11012196,12685,0,1748685393,12998.768028599989,63.07765911000024,53375.25726888001 2025-05-31,09:56:35.000,151,11012218,12925,0,1748685394,12998.768028599989,63.042413460003445,53375.25726888001 2025-05-31,09:56:36.000,151,11012210,12645,0,1748685395,12998.747819669989,63.07060998000088,53375.25726888001 2025-05-31,09:56:37.000,151,11012210,12885,0,1748685396,12998.727610739988,63.05651172000216,53375.20137192 2025-05-31,09:56:38.000,151,11012220,13125,0,1748685397,12998.680456569993,63.01421693999873,53375.20137192 2025-05-31,09:56:39.000,151,11012219,12885,0,1748685398,12998.680456569993,63.042413460003445,53375.25028176001 2025-05-31,09:56:40.000,151,11012220,13085,0,1748685399,12998.666983949988,63.042413460003445,53375.20835904001 2025-05-31,09:56:41.000,151,11012213,12845,0,1748685400,12998.653511329998,63.035364330004086,53375.187397680005 2025-05-31,09:56:42.000,151,11012222,12525,0,1748685401,12998.660247639993,63.000118680000014,53375.21534616 2025-05-31,09:56:43.000,151,11012221,13125,0,1748685402,12998.599620849993,63.07060998000088,53375.15246208 2025-05-31,09:56:44.000,151,11012286,12685,0,1748685403,12998.633302399998,63.06356085000152,53375.25726888001 2025-05-31,09:56:45.000,151,11012212,13005,0,1748685404,12998.640038709993,63.09175736999896,53375.22233328 2025-05-31,09:56:46.000,151,11012192,12965,0,1748685405,12998.646775019988,63.12700302000303,53375.24329464 2025-05-31,09:56:47.000,151,11012253,12605,0,1748685406,12998.640038709993,63.14815041000111,53375.21534616 2025-05-31,09:56:48.000,151,11012232,12925,0,1748685407,12998.599620849993,63.14110128000175,53375.27823024001 2025-05-31,09:56:49.000,151,11012231,12765,0,1748685408,12998.592884539998,63.1974943200039,53375.25726888001 2025-05-31,09:56:50.000,151,11012217,13045,0,1748685409,12998.579411919993,63.20454345000326,53375.29220448 2025-05-31,09:56:51.000,151,11012220,13125,0,1748685410,12998.552466679997,63.232739970000694,53375.27823024001 2025-05-31,09:56:52.000,151,11012241,12685,0,1748685411,12998.518785129992,63.26093648999813,53375.31316584 2025-05-31,09:56:53.000,151,11012221,12605,0,1748685412,12998.505312510002,63.211592580002616,53375.32714008001 2025-05-31,09:56:54.000,151,11012231,13005,0,1748685413,12998.417740479992,63.218641710001975,53375.29919160001 2025-05-31,09:56:55.000,151,11012170,12605,0,1748685414,12998.350377379997,63.23978910000005,53375.3341272 2025-05-31,09:56:56.000,151,11012225,12645,0,1748685415,12998.276277969991,63.2961821400022,53375.27823024001 2025-05-31,09:56:57.000,151,11012194,12925,0,1748685416,12998.256069039991,63.28913301000284,53375.3341272 2025-05-31,09:56:58.000,151,11012178,12925,0,1748685417,12998.148288079996,63.331427789999,53375.285217360004 2025-05-31,09:56:59.000,151,11012225,12685,0,1748685418,12998.067452359996,63.331427789999,53375.32714008001 2025-05-31,09:57:00.000,151,11012213,12925,0,1748685419,12997.95293508999,63.345526049997716,53375.37604992001 2025-05-31,09:57:01.000,151,11012203,12965,0,1748685420,12997.905780919995,63.345526049997716,53375.3341272 2025-05-31,09:57:02.000,151,11012234,12845,0,1748685421,12997.85189043999,63.41601734999858,53375.355088560005 2025-05-31,09:57:03.000,151,11012217,12685,0,1748685422,12997.77779103,63.42306647999794,53375.285217360004 2025-05-31,09:57:04.000,151,11012244,12965,0,1748685423,12997.723900549994,63.49355777999881,53375.31316584 2025-05-31,09:57:05.000,151,11012219,12925,0,1748685424,12997.663273759994,63.51470517000416,53375.25726888001 2025-05-31,09:57:06.000,151,11012221,12925,0,1748685425,12997.589174349989,63.54995082000096,53375.32015296 2025-05-31,09:57:07.000,151,11012184,13005,0,1748685426,12997.582438039994,63.59224560000439,53375.25726888001 2025-05-31,09:57:08.000,151,11012230,12765,0,1748685427,12997.494866009998,63.60634386000311,53375.22932040001 2025-05-31,09:57:09.000,151,11012233,12965,0,1748685428,12997.501602319993,63.66273689999798,53375.27124312 2025-05-31,09:57:10.000,151,11012188,12845,0,1748685429,12997.508338629988,63.676835160003975,53375.29220448 2025-05-31,09:57:11.000,151,11012174,12765,0,1748685430,12997.474657079998,63.70503168000141,53375.22233328 2025-05-31,09:57:12.000,151,11012197,13085,0,1748685431,12997.481393389993,63.74027732999821,53375.22233328 2025-05-31,09:57:13.000,151,11012205,12925,0,1748685432,12997.508338629988,63.71912994000013,53375.187397680005 2025-05-31,09:57:14.000,151,11012236,12765,0,1748685433,12997.575701729998,63.7543755900042,53375.236307520005 2025-05-31,09:57:15.000,151,11012232,13005,0,1748685434,12997.528547559989,63.7543755900042,53375.236307520005 2025-05-31,09:57:16.000,151,11012205,12725,0,1748685435,12997.568965419989,63.7543755900042,53375.22932040001 2025-05-31,09:57:17.000,151,11012240,12925,0,1748685436,12997.595910659998,63.74732646000484,53375.18041056001 2025-05-31,09:57:18.000,151,11012212,12965,0,1748685437,12997.622855899994,63.72617906999949,53375.1943848 2025-05-31,09:57:19.000,151,11012248,12765,0,1748685438,12997.622855899994,63.683884290003334,53375.236307520005 2025-05-31,09:57:20.000,151,11012227,12605,0,1748685439,12997.589174349989,63.65568776999862,53375.18041056001 2025-05-31,09:57:21.000,151,11012217,12965,0,1748685440,12997.629592209989,63.60634386000311,53375.14547496 2025-05-31,09:57:22.000,151,11012258,13005,0,1748685441,12997.589174349989,63.578147339998395,53375.187397680005 2025-05-31,09:57:23.000,151,11012232,12685,0,1748685442,12997.595910659998,63.5429016900016,53375.15944920001 2025-05-31,09:57:24.000,151,11012197,13005,0,1748685443,12997.602646969994,63.507656040004804,53375.20137192 2025-05-31,09:57:25.000,151,11012203,12725,0,1748685444,12997.548756489989,63.47945952000009,53375.138487840006 2025-05-31,09:57:26.000,151,11012227,12605,0,1748685445,12997.515074939998,63.458312130002014,53375.11053936001 2025-05-31,09:57:27.000,151,11012207,12965,0,1748685446,12997.501602319993,63.43011561000458,53375.1245136 2025-05-31,09:57:28.000,151,11012193,13125,0,1748685447,12997.481393389993,63.408968219999224,53375.117526480004 2025-05-31,09:57:29.000,151,11012217,12885,0,1748685448,12997.461184459993,63.43011561000458,53375.16643632 2025-05-31,09:57:30.000,151,11012231,13165,0,1748685449,12997.414030289998,63.37372257000243,53375.13150072001 2025-05-31,09:57:31.000,151,11012198,12965,0,1748685450,12997.393821359998,63.38077170000179,53375.07560376 2025-05-31,09:57:32.000,151,11012203,12765,0,1748685451,12997.387085050002,63.32437865999964,53375.08957800001 2025-05-31,09:57:33.000,151,11012214,13085,0,1748685452,12997.353403499998,63.275034750004124,53375.13150072001 2025-05-31,09:57:34.000,151,11012185,12925,0,1748685453,12997.326458260002,63.28913301000284,53375.0546424 2025-05-31,09:57:35.000,151,11012205,13045,0,1748685454,12997.265831470002,63.23978910000005,53375.068616640005 2025-05-31,09:57:36.000,151,11012211,12805,0,1748685455,12997.238886229992,63.19044519000454,53375.068616640005 2025-05-31,09:57:37.000,151,11012216,12645,0,1748685456,12997.211940989997,63.162248669999826,53375.0546424 2025-05-31,09:57:38.000,151,11012236,13045,0,1748685457,12997.205204680002,63.10585562999768,53374.9847712 2025-05-31,09:57:39.000,151,11012225,12965,0,1748685458,12997.164786820002,63.07765911000024,53374.99175832001 2025-05-31,09:57:40.000,151,11012263,12725,0,1748685459,12997.117632649992,63.01421693999873,53374.97778408 2025-05-31,09:57:41.000,151,11012210,12725,0,1748685460,12997.097423719992,62.943725639997865,53374.900925760005 2025-05-31,09:57:42.000,151,11012214,12805,0,1748685461,12997.036796929991,62.866185210004915,53374.92188712001 2025-05-31,09:57:43.000,151,11012236,12965,0,1748685462,12997.043533240001,62.83093956000084,53374.949835600004 2025-05-31,09:57:44.000,151,11012243,12885,0,1748685463,12997.016587999991,62.823890430001484,53374.85900304 2025-05-31,09:57:45.000,151,11012230,12885,0,1748685464,12997.023324310001,62.809792170002765,53374.85900304 2025-05-31,09:57:46.000,151,11012220,12725,0,1748685465,12997.003115380001,62.774546519998694,53374.90791288 2025-05-31,09:57:47.000,151,11012205,12725,0,1748685466,12996.94248859,62.69700608999847,53374.81708032 2025-05-31,09:57:48.000,151,11012210,12765,0,1748685467,12996.908807039996,62.68290782999975,53374.78913184 2025-05-31,09:57:49.000,151,11012229,12685,0,1748685468,12996.8818618,62.64766218000295,53374.71926064 2025-05-31,09:57:50.000,151,11012224,13125,0,1748685469,12996.82123501,62.626514790004876,53374.684325040005 2025-05-31,09:57:51.000,151,11012221,13045,0,1748685470,12996.807762389995,62.56307262000337,53374.69131216 2025-05-31,09:57:52.000,151,11012212,12925,0,1748685471,12996.807762389995,62.534876099998655,53374.565544000005 2025-05-31,09:57:53.000,151,11012166,12645,0,1748685472,12996.78081715,62.48553219000314,53374.635415200006 2025-05-31,09:57:54.000,151,11012219,12605,0,1748685473,12996.79428976999,62.45733566999843,53374.65637656001 2025-05-31,09:57:55.000,151,11012179,12725,0,1748685474,12996.767344529995,62.42913915000099,53374.57951824001 2025-05-31,09:57:56.000,151,11012223,12885,0,1748685475,12996.76060822,62.37274610999884,53374.5306084 2025-05-31,09:57:57.000,151,11012246,12525,0,1748685476,12996.73366297999,62.31635307000397,53374.4956728 2025-05-31,09:57:58.000,151,11012213,12805,0,1748685477,12996.69998143,62.31635307000397,53374.52362128 2025-05-31,09:57:59.000,151,11012243,12685,0,1748685478,12996.69324511999,62.2458617700031,53374.48169856 2025-05-31,09:58:00.000,151,11012223,12845,0,1748685479,12996.6797725,62.2458617700031,53374.45375008 2025-05-31,09:58:01.000,151,11012202,12885,0,1748685480,12996.65956357,62.2458617700031,53374.4258016 2025-05-31,09:58:02.000,151,11012217,12925,0,1748685481,12996.646090949995,62.19651786000031,53374.41881448001 2025-05-31,09:58:03.000,151,11012183,13045,0,1748685482,12996.625882019995,62.168321340002876,53374.34195616001 2025-05-31,09:58:04.000,151,11012213,13085,0,1748685483,12996.61914571,62.140124819998164,53374.31400768 2025-05-31,09:58:05.000,151,11012226,12845,0,1748685484,12996.63935464,62.11192830000073,53374.300033440006 2025-05-31,09:58:06.000,151,11012212,12845,0,1748685485,12996.65956357,62.09783004000201,53374.23714936 2025-05-31,09:58:07.000,151,11012224,12925,0,1748685486,12996.666299879995,62.05553525999858,53374.230162240005 2025-05-31,09:58:08.000,151,11012177,13045,0,1748685487,12996.65282725999,62.04848612999922,53374.20920088 2025-05-31,09:58:09.000,151,11012169,13045,0,1748685488,12996.65956357,62.07668265000393,53374.132342560006 2025-05-31,09:58:10.000,151,11012197,12565,0,1748685489,12996.646090949995,62.09078091000265,53374.16029104 2025-05-31,09:58:11.000,151,11012221,12645,0,1748685490,12996.57872785,62.118977430000086,53374.1463168 2025-05-31,09:58:12.000,151,11012191,12525,0,1748685491,12996.53157367999,62.118977430000086,53374.13932968 2025-05-31,09:58:13.000,151,11012188,12685,0,1748685492,12996.47094688999,62.140124819998164,53374.1463168 2025-05-31,09:58:14.000,151,11012170,12565,0,1748685493,12996.410320099989,62.133075689998805,53374.11836832 2025-05-31,09:58:15.000,151,11012227,12525,0,1748685494,12996.349693309989,62.175370470002235,53374.11836832 2025-05-31,09:58:16.000,151,11012200,12725,0,1748685495,12996.248648659988,62.21061611999903,53374.04151 2025-05-31,09:58:17.000,151,11012214,12845,0,1748685496,12996.181285559993,62.20356698999967,53373.98561304001 2025-05-31,09:58:18.000,151,11012204,12765,0,1748685497,12996.100449839993,62.25996003000182,53374.03452288001 2025-05-31,09:58:19.000,151,11012227,12645,0,1748685498,12996.060031979992,62.26700916000118,53373.98561304001 2025-05-31,09:58:20.000,151,11012188,12685,0,1748685499,12995.999405189992,62.33045133000269,53373.95067744 2025-05-31,09:58:21.000,151,11012190,12965,0,1748685500,12995.905096850001,62.34454959000141,53373.9017676 2025-05-31,09:58:22.000,151,11012218,12925,0,1748685501,12995.884887920001,62.38684437000484,53373.943690320004 2025-05-31,09:58:23.000,151,11012213,13125,0,1748685502,12995.824261130001,62.38684437000484,53373.92971608 2025-05-31,09:58:24.000,151,11012219,12885,0,1748685503,12995.777106959991,62.45028653999907,53373.85984488 2025-05-31,09:58:25.000,151,11012179,12725,0,1748685504,12995.756898029991,62.48553219000314,53373.845870640005 2025-05-31,09:58:26.000,151,11012216,12805,0,1748685505,12995.67606230999,62.51372871000058,53373.86683200001 2025-05-31,09:58:27.000,151,11012251,13005,0,1748685506,12995.63564444999,62.48553219000314,53373.796960800006 2025-05-31,09:58:28.000,151,11012216,12805,0,1748685507,12995.588490279995,62.534876099998655,53373.82490928 2025-05-31,09:58:29.000,151,11012248,12965,0,1748685508,12995.548072419995,62.54897436000465,53373.72010248001 2025-05-31,09:58:30.000,151,11012204,13005,0,1748685509,12995.548072419995,62.541925229998014,53373.63625704 2025-05-31,09:58:31.000,151,11012222,12805,0,1748685510,12995.487445629995,62.54897436000465,53373.67119264001 2025-05-31,09:58:32.000,151,11012246,12725,0,1748685511,12995.46050039,62.57012175000273,53373.65023128001 2025-05-31,09:58:33.000,151,11012187,12965,0,1748685512,12995.39313728999,62.54897436000465,53373.5873472 2025-05-31,09:58:34.000,151,11012228,12925,0,1748685513,12995.345983119994,62.51372871000058,53373.510488880005 2025-05-31,09:58:35.000,151,11012216,12965,0,1748685514,12995.325774189994,62.534876099998655,53373.510488880005 2025-05-31,09:58:36.000,151,11012209,12965,0,1748685515,12995.27188370999,62.55602349000401,53373.412669200006 2025-05-31,09:58:37.000,151,11012217,12925,0,1748685516,12995.258411089999,62.55602349000401,53373.391707840005 2025-05-31,09:58:38.000,151,11012240,12725,0,1748685517,12995.231465849989,62.584220010001445,53373.37074648 2025-05-31,09:58:39.000,151,11012208,12805,0,1748685518,12995.184311679994,62.633563920004235,53373.35677224 2025-05-31,09:58:40.000,151,11012237,13045,0,1748685519,12995.217993229999,62.640613050003594,53373.37074648 2025-05-31,09:58:41.000,151,11012193,12685,0,1748685520,12995.137157509998,62.65471131000231,53373.32882376 2025-05-31,09:58:42.000,151,11012269,12965,0,1748685521,12995.103475959993,62.67585870000039,53373.272926800004 2025-05-31,09:58:43.000,151,11012218,12885,0,1748685522,12995.090003339988,62.73225174000254,53373.19606848001 2025-05-31,09:58:44.000,151,11012231,12845,0,1748685523,12995.076530719998,62.7393008700019,53373.21702984001 2025-05-31,09:58:45.000,151,11012251,12805,0,1748685524,12995.103475959993,62.809792170002765,53373.18209424 2025-05-31,09:58:46.000,151,11012236,12805,0,1748685525,12995.123684889993,62.873234340004274,53373.15414576 2025-05-31,09:58:47.000,151,11012282,12925,0,1748685526,12995.164102749994,62.92257824999979,53373.11921016001 2025-05-31,09:58:48.000,151,11012206,12685,0,1748685527,12995.177575369999,62.986020420001296,53373.08427456 2025-05-31,09:58:49.000,151,11012244,12885,0,1748685528,12995.191047989989,63.00716780999937,53373.0633132 2025-05-31,09:58:50.000,151,11012233,12685,0,1748685529,12995.244938469994,63.06356085000152,53373.04235184 2025-05-31,09:58:51.000,151,11012169,12765,0,1748685530,12995.238202159999,63.13405215000239,53373.007416240005 2025-05-31,09:58:52.000,151,11012233,12965,0,1748685531,12995.29209263999,63.1974943200039,53372.97946776001 2025-05-31,09:58:53.000,151,11012246,12565,0,1748685532,12995.325774189994,63.275034750004124,53372.96549352 2025-05-31,09:58:54.000,151,11012232,12845,0,1748685533,12995.305565259994,63.37372257000243,53372.97248064 2025-05-31,09:58:55.000,151,11012235,12925,0,1748685534,12995.33251049999,63.41601734999858,53372.91658368 2025-05-31,09:58:56.000,151,11012265,12565,0,1748685535,12995.366192049994,63.43011561000458,53372.90260944001 2025-05-31,09:58:57.000,151,11012218,12925,0,1748685536,12995.366192049994,63.52880343000288,53372.86068672001 2025-05-31,09:58:58.000,151,11012239,12365,0,1748685537,12995.41334621999,63.52175430000352,53372.818764 2025-05-31,09:58:59.000,151,11012264,12805,0,1748685538,12995.41334621999,63.55699995000032,53372.77684128 2025-05-31,09:59:00.000,151,11012206,13165,0,1748685539,12995.426818839995,63.6415895099999,53372.7488928 2025-05-31,09:59:01.000,151,11012215,12885,0,1748685540,12995.406609909995,63.64863863999926,53372.790815520006 2025-05-31,09:59:02.000,151,11012240,12965,0,1748685541,12995.48070932,63.72617906999949,53372.769854160004 2025-05-31,09:59:03.000,151,11012263,12605,0,1748685542,12995.49418193999,63.78257211000164,53372.76286704001 2025-05-31,09:59:04.000,151,11012241,12805,0,1748685543,12995.53459979999,63.846014280003146,53372.79780264 2025-05-31,09:59:05.000,151,11012218,12765,0,1748685544,12995.588490279995,63.846014280003146,53372.73491856001 2025-05-31,09:59:06.000,151,11012198,12885,0,1748685545,12995.64238076,63.89535818999866,53372.78382840001 2025-05-31,09:59:07.000,151,11012272,13245,0,1748685546,12995.68279862,63.92355471000337,53372.741905680006 2025-05-31,09:59:08.000,151,11012249,12805,0,1748685547,12995.72321648,63.94470210000145,53372.73491856001 2025-05-31,09:59:09.000,151,11012212,12845,0,1748685548,12995.750161719996,63.979947749998246,53372.76286704001 2025-05-31,09:59:10.000,151,11012265,12805,0,1748685549,12995.810788509996,64.02224253000168,53372.73491856001 2025-05-31,09:59:11.000,151,11012236,12925,0,1748685550,12995.878151609992,64.0010951400036,53372.69299584001 2025-05-31,09:59:12.000,151,11012283,12845,0,1748685551,12995.905096850001,64.05748817999847,53372.73491856001 2025-05-31,09:59:13.000,151,11012255,13045,0,1748685552,12995.972459949997,64.09273383000254,53372.7488928 2025-05-31,09:59:14.000,151,11012258,12605,0,1748685553,12995.999405189992,64.07158644000447,53372.71395720001 2025-05-31,09:59:15.000,151,11012259,12925,0,1748685554,12996.033086739997,64.05043904999911,53372.69998296 2025-05-31,09:59:16.000,151,11012231,12765,0,1748685555,12996.073504599997,64.0363407900004,53372.75587992 2025-05-31,09:59:17.000,151,11012224,13085,0,1748685556,12996.107186150002,64.05748817999847,53372.75587992 2025-05-31,09:59:18.000,151,11012256,12645,0,1748685557,12996.127395080002,64.07158644000447,53372.76286704001 2025-05-31,09:59:19.000,151,11012253,12765,0,1748685558,12996.154340319998,64.06453730999783,53372.741905680006 2025-05-31,09:59:20.000,151,11012201,12805,0,1748685559,12996.208230800003,64.07863557000383,53372.7488928 2025-05-31,09:59:21.000,151,11012219,12965,0,1748685560,12996.221703419993,64.08568470000318,53372.73491856001 2025-05-31,09:59:22.000,151,11012227,12965,0,1748685561,12996.214967109998,64.10683209000126,53372.69299584001 2025-05-31,09:59:23.000,151,11012226,12685,0,1748685562,12996.188021870003,64.07158644000447,53372.73491856001 2025-05-31,09:59:24.000,151,11012246,12845,0,1748685563,12996.154340319998,64.06453730999783,53372.7488928 2025-05-31,09:59:25.000,151,11012265,12605,0,1748685564,12996.194758179998,64.0363407900004,53372.69299584001 2025-05-31,09:59:26.000,151,11012240,12965,0,1748685565,12996.154340319998,64.02929166000104,53372.71395720001 2025-05-31,09:59:27.000,151,11012282,12765,0,1748685566,12996.113922459997,64.00814427000296,53372.741905680006 2025-05-31,09:59:28.000,151,11012220,12685,0,1748685567,12996.093713529997,63.97289861999889,53372.672034480005 2025-05-31,09:59:29.000,151,11012219,13125,0,1748685568,12996.100449839993,63.979947749998246,53372.63011176 2025-05-31,09:59:30.000,151,11012225,12925,0,1748685569,12996.080240909992,63.97289861999889,53372.6091504 2025-05-31,09:59:31.000,151,11012199,12965,0,1748685570,12996.019614119992,63.916505580004014,53372.63011176 2025-05-31,09:59:32.000,151,11012221,12765,0,1748685571,12995.999405189992,63.92355471000337,53372.58120192 2025-05-31,09:59:33.000,151,11012192,12685,0,1748685572,12995.958987329992,63.90240731999802,53372.56722768001 2025-05-31,09:59:34.000,151,11012230,12885,0,1748685573,12995.918569469992,63.860112540001865,53372.5392792 2025-05-31,09:59:35.000,151,11012249,12605,0,1748685574,12995.918569469992,63.817817759998434,53372.53229208 2025-05-31,09:59:36.000,151,11012235,12485,0,1748685575,12995.891624229997,63.867161670001224,53372.469408 2025-05-31,09:59:37.000,151,11012194,12645,0,1748685576,12995.857942679992,63.803719499999715,53372.51831784 2025-05-31,09:59:38.000,151,11012229,12685,0,1748685577,12995.824261130001,63.82486688999779,53372.5392792 2025-05-31,09:59:39.000,151,11012243,13365,0,1748685578,12995.756898029991,63.817817759998434,53372.51133072 2025-05-31,09:59:40.000,151,11012213,12925,0,1748685579,12995.736689099991,63.76142472000356,53372.46242088 2025-05-31,09:59:41.000,151,11012196,12925,0,1748685580,12995.65585337999,63.77552298000228,53372.42049816 2025-05-31,09:59:42.000,151,11012255,12805,0,1748685581,12995.59522658999,63.76847385000292,53372.42049816 2025-05-31,09:59:43.000,151,11012217,13005,0,1748685582,12995.548072419995,63.72617906999949,53372.41351104 2025-05-31,09:59:44.000,151,11012245,12605,0,1748685583,12995.49418193999,63.69798255000205,53372.41351104 2025-05-31,09:59:45.000,151,11012257,13045,0,1748685584,12995.39313728999,63.70503168000141,53372.35761408001 2025-05-31,09:59:46.000,151,11012277,12685,0,1748685585,12995.366192049994,63.69798255000205,53372.3646012 2025-05-31,09:59:47.000,151,11012169,12805,0,1748685586,12995.285356329994,63.669786030004616,53372.30870424001 2025-05-31,09:59:48.000,151,11012214,12685,0,1748685587,12995.191047989989,63.669786030004616,53372.32267848 2025-05-31,09:59:49.000,151,11012219,12685,0,1748685588,12995.157366439998,63.676835160003975,53372.30171712 2025-05-31,09:59:50.000,151,11012204,12645,0,1748685589,12995.164102749994,63.69798255000205,53372.25280728 2025-05-31,09:59:51.000,151,11012213,12885,0,1748685590,12995.110212269989,63.70503168000141,53372.23184592001 2025-05-31,09:59:52.000,151,11012219,12725,0,1748685591,12995.076530719998,63.69093342000269,53372.19691032 2025-05-31,09:59:53.000,151,11012223,12805,0,1748685592,12995.056321789998,63.65568776999862,53372.168961840005 2025-05-31,09:59:54.000,151,11012249,12965,0,1748685593,12994.982222379993,63.64863863999926,53372.120052000006 2025-05-31,09:59:55.000,151,11012184,12845,0,1748685594,12994.988958690003,63.66273689999798,53372.099090640004 2025-05-31,09:59:56.000,151,11012219,12685,0,1748685595,12994.982222379993,63.6415895099999,53372.071142160006 2025-05-31,09:59:57.000,151,11012212,12845,0,1748685596,12994.968749760003,63.620442120001826,53372.03620656 2025-05-31,09:59:58.000,151,11012180,12845,0,1748685597,12994.935068209998,63.55699995000032,53372.00825808 2025-05-31,09:59:59.000,151,11012214,12525,0,1748685598,12994.914859279997,63.507656040004804,53371.98729672 2025-05-31,10:00:00.000,151,11012238,12685,0,1748685599,12994.887914040002,63.47945952000009,53371.92441264001 2025-05-31,10:00:01.000,151,11012259,12605,0,1748685600,12994.860968799992,63.43011561000458,53371.903451280006 2025-05-31,10:00:02.000,151,11012183,12885,0,1748685601,12994.813814629997,63.394869960000506,53371.87550280001 2025-05-31,10:00:03.000,151,11012214,13045,0,1748685602,12994.739715219992,63.35962431000371,53371.763708880004 2025-05-31,10:00:04.000,151,11012243,12965,0,1748685603,12994.753187839997,63.31732953000028,53371.81261872 2025-05-31,10:00:05.000,151,11012204,12805,0,1748685604,12994.759924149992,63.24683822999941,53371.77768312001 2025-05-31,10:00:06.000,151,11012162,12605,0,1748685605,12994.706033670001,63.19044519000454,53371.763708880004 2025-05-31,10:00:07.000,151,11012206,13005,0,1748685606,12994.672352119997,63.169297799999185,53371.763708880004 2025-05-31,10:00:08.000,151,11012206,12765,0,1748685607,12994.611725329996,63.11995389000367,53371.62396648 2025-05-31,10:00:09.000,151,11012199,13045,0,1748685608,12994.598252709991,63.042413460003445,53371.57505664 2025-05-31,10:00:10.000,151,11012191,12845,0,1748685609,12994.578043779991,62.97897129000194,53371.60300512 2025-05-31,10:00:11.000,151,11012240,12885,0,1748685610,12994.584780090001,62.936676509998506,53371.58903088001 2025-05-31,10:00:12.000,151,11012178,12885,0,1748685611,12994.510680679996,62.88028347000363,53371.49121120001 2025-05-31,10:00:13.000,151,11012232,12525,0,1748685612,12994.497208059991,62.83093956000084,53371.49121120001 2025-05-31,10:00:14.000,151,11012225,13205,0,1748685613,12994.46352651,62.823890430001484,53371.39339152001 2025-05-31,10:00:15.000,151,11012206,12805,0,1748685614,12994.39616340999,62.78159564999805,53371.33749456 2025-05-31,10:00:16.000,151,11012224,12805,0,1748685615,12994.39616340999,62.71815348000382,53371.32352032001 2025-05-31,10:00:17.000,151,11012240,12645,0,1748685616,12994.369218169995,62.68995695999911,53371.28858472 2025-05-31,10:00:18.000,151,11012204,13005,0,1748685617,12994.34227293,62.71110435000446,53371.246662 2025-05-31,10:00:19.000,151,11012223,12725,0,1748685618,12994.33553661999,62.66176044000167,53371.20473928001 2025-05-31,10:00:20.000,151,11012193,13005,0,1748685619,12994.30185507,62.67585870000039,53371.20473928001 2025-05-31,10:00:21.000,151,11012200,12605,0,1748685620,12994.26143721,62.64766218000295,53371.12788096 2025-05-31,10:00:22.000,151,11012218,12605,0,1748685621,12994.20081042,62.633563920004235,53371.09993248 2025-05-31,10:00:23.000,151,11012194,13005,0,1748685622,12994.14018363,62.591269140000804,53371.064996880006 2025-05-31,10:00:24.000,151,11012221,12805,0,1748685623,12994.086293149994,62.541925229998014,53370.995125680005 2025-05-31,10:00:25.000,151,11012218,13165,0,1748685624,12994.025666359994,62.49963045000186,53370.98115144 2025-05-31,10:00:26.000,151,11012203,12765,0,1748685625,12993.971775879989,62.47848306000378,53370.9322416 2025-05-31,10:00:27.000,151,11012259,12965,0,1748685626,12993.897676469998,62.42913915000099,53370.91128024 2025-05-31,10:00:28.000,151,11012227,12885,0,1748685627,12993.816840749998,62.43618828000035,53370.85538328 2025-05-31,10:00:29.000,151,11012253,12565,0,1748685628,12993.729268720002,62.351598720000766,53370.80647344 2025-05-31,10:00:30.000,151,11012235,12805,0,1748685629,12993.621487759992,62.351598720000766,53370.69467952 2025-05-31,10:00:31.000,151,11012215,12565,0,1748685630,12993.500234179992,62.33045133000269,53370.6178212 2025-05-31,10:00:32.000,151,11012231,12925,0,1748685631,12993.385716910001,62.27405829000054,53370.54795 2025-05-31,10:00:33.000,151,11012222,13005,0,1748685632,12993.28467226,62.21766524999839,53370.52698864 2025-05-31,10:00:34.000,151,11012215,12765,0,1748685633,12993.19710022999,62.126026559999445,53370.50602728 2025-05-31,10:00:35.000,151,11012262,13285,0,1748685634,12993.0421651,62.08373178000329,53370.42916896 2025-05-31,10:00:36.000,151,11012210,13045,0,1748685635,12992.96132938,62.02733874000114,53370.394233360006 2025-05-31,10:00:37.000,151,11012173,12965,0,1748685636,12992.792921629989,61.956847440000274,53370.31038792 2025-05-31,10:00:38.000,151,11012193,13005,0,1748685637,12992.685140669993,61.87930701000005,53370.226542480006 2025-05-31,10:00:39.000,151,11012174,12885,0,1748685638,12992.516732919998,61.85111049000261,53370.14968416001 2025-05-31,10:00:40.000,151,11012192,12645,0,1748685639,12992.415688269997,61.773570060002385,53370.086800080004 2025-05-31,10:00:41.000,151,11012228,12565,0,1748685640,12992.260753139992,61.71012789000088,53370.00994176001 2025-05-31,10:00:42.000,151,11012288,12925,0,1748685641,12992.072136459996,61.66078397999809,53369.94705768 2025-05-31,10:00:43.000,151,11012210,12885,0,1748685642,12991.950882879995,61.63963659000001,53369.90513496 2025-05-31,10:00:44.000,151,11012210,13085,0,1748685643,12991.78247513,61.60439094000321,53369.751418320004 2025-05-31,10:00:45.000,151,11012212,12805,0,1748685644,12991.593858449989,61.50570312000491,53369.69552136001 2025-05-31,10:00:46.000,151,11012217,13125,0,1748685645,12991.452395939988,61.498653989998274,53369.6396244 2025-05-31,10:00:47.000,151,11012195,12925,0,1748685646,12991.297460809998,61.45635921000212,53369.5697532 2025-05-31,10:00:48.000,151,11012166,13205,0,1748685647,12991.169470920002,61.43521182000404,53369.45795928001 2025-05-31,10:00:49.000,151,11012183,12965,0,1748685648,12991.014535789996,61.371769650002534,53369.31122976001 2025-05-31,10:00:50.000,151,11012226,12885,0,1748685649,12990.873073279996,61.364720520003175,53369.30424264 2025-05-31,10:00:51.000,151,11012204,12965,0,1748685650,12990.772028629995,61.33652399999846,53369.12956464 2025-05-31,10:00:52.000,151,11012191,12925,0,1748685651,12990.650775049995,61.322425739999744,53369.09462904001 2025-05-31,10:00:53.000,151,11012200,13045,0,1748685652,12990.52278516,61.30127835000167,53369.00379648001 2025-05-31,10:00:54.000,151,11012249,12685,0,1748685653,12990.41500419999,61.315376610000385,53368.9409124 2025-05-31,10:00:55.000,151,11012241,12725,0,1748685654,12990.287014309994,61.30127835000167,53368.82911848 2025-05-31,10:00:56.000,151,11012207,13125,0,1748685655,12990.219651209998,61.28718009000295,53368.78020864 2025-05-31,10:00:57.000,151,11012201,12925,0,1748685656,12990.118606559998,61.26603270000487,53368.67540184 2025-05-31,10:00:58.000,151,11012218,12965,0,1748685657,12990.024298219992,61.21668879000208,53368.57059504001 2025-05-31,10:00:59.000,151,11012211,12925,0,1748685658,12989.929989880002,61.22373792000144,53368.47277536001 2025-05-31,10:01:00.000,151,11012222,12765,0,1748685659,12989.849154160001,61.20963966000272,53368.360981440004 2025-05-31,10:01:01.000,151,11012272,13005,0,1748685660,12989.734636889996,61.20259053000336,53368.312071600005 2025-05-31,10:01:02.000,151,11012204,13045,0,1748685661,12989.640328549991,61.195541400004004,53368.23521328001 2025-05-31,10:01:03.000,151,11012182,12845,0,1748685662,12989.59991068999,61.20259053000336,53368.144380720005 2025-05-31,10:01:04.000,151,11012200,12845,0,1748685663,12989.53928389999,61.188492270004645,53368.095470880005 2025-05-31,10:01:05.000,151,11012252,13045,0,1748685664,12989.46518449,61.20259053000336,53367.990664079996 2025-05-31,10:01:06.000,151,11012256,12645,0,1748685665,12989.42476663,61.25193443999888,53367.94874136001 2025-05-31,10:01:07.000,151,11012180,13005,0,1748685666,12989.391085079995,61.22373792000144,53367.83694744 2025-05-31,10:01:08.000,151,11012225,13165,0,1748685667,12989.290040429994,61.25193443999888,53367.760089120005 2025-05-31,10:01:09.000,151,11012259,12965,0,1748685668,12989.23614994999,61.28718009000295,53367.72515352 2025-05-31,10:01:10.000,151,11012217,12845,0,1748685669,12989.155314229989,61.28013096000359,53367.62733384 2025-05-31,10:01:11.000,151,11012252,12925,0,1748685670,12989.121632679999,61.28718009000295,53367.543488400006 2025-05-31,10:01:12.000,151,11012215,12685,0,1748685671,12989.007115409993,61.28718009000295,53367.487591439996 2025-05-31,10:01:13.000,151,11012266,13005,0,1748685672,12988.993642789988,61.357671390003816,53367.403746 2025-05-31,10:01:14.000,151,11012211,12605,0,1748685673,12988.906070759993,61.34357312999782,53367.36182328 2025-05-31,10:01:15.000,151,11012219,13045,0,1748685674,12988.879125519998,61.39996616999997,53367.23605512 2025-05-31,10:01:16.000,151,11012247,12965,0,1748685675,12988.838707659997,61.42111355999805,53367.14522256 2025-05-31,10:01:17.000,151,11012195,12805,0,1748685676,12988.798289799997,61.4422609500034,53367.10329984 2025-05-31,10:01:18.000,151,11012188,13045,0,1748685677,12988.737663009997,61.50570312000491,53367.09631272 2025-05-31,10:01:19.000,151,11012225,12845,0,1748685678,12988.737663009997,61.540948770001705,53366.99150592001 2025-05-31,10:01:20.000,151,11012218,12885,0,1748685679,12988.697245149997,61.55504703000042,53366.9495832 2025-05-31,10:01:21.000,151,11012192,12765,0,1748685680,12988.683772529992,61.61848920000193,53366.872724880006 2025-05-31,10:01:22.000,151,11012198,12845,0,1748685681,12988.663563599992,61.70307876000152,53366.85875064 2025-05-31,10:01:23.000,151,11012176,12885,0,1748685682,12988.677036219997,61.766520930003026,53366.79586656001 2025-05-31,10:01:24.000,151,11012205,12925,0,1748685683,12988.710717770002,61.80176657999982,53366.71900824 2025-05-31,10:01:25.000,151,11012172,12925,0,1748685684,12988.677036219997,61.87225788000069,53366.684072640004 2025-05-31,10:01:26.000,151,11012154,12445,0,1748685685,12988.710717770002,61.96389656999963,53366.60721432001 2025-05-31,10:01:27.000,151,11012183,12965,0,1748685686,12988.697245149997,62.05553525999858,53366.537343120006 2025-05-31,10:01:28.000,151,11012223,12885,0,1748685687,12988.771344560002,62.10487917000137,53366.4954204 2025-05-31,10:01:29.000,151,11012238,12925,0,1748685688,12988.791553490002,62.21061611999903,53366.50240752 2025-05-31,10:01:30.000,151,11012208,12805,0,1748685689,12988.831971350002,62.25291090000246,53366.43952344001 2025-05-31,10:01:31.000,151,11012216,12805,0,1748685690,12988.885861829993,62.29520567999862,53366.43952344001 2025-05-31,10:01:32.000,151,11012197,12765,0,1748685691,12988.939752309998,62.365696979999484,53366.43253632 2025-05-31,10:01:33.000,151,11012197,12765,0,1748685692,12988.993642789988,62.415040890002274,53366.33471664 2025-05-31,10:01:34.000,151,11012236,13085,0,1748685693,12989.007115409993,62.46438479999779,53366.27183256001 2025-05-31,10:01:35.000,151,11012230,12645,0,1748685694,12989.020588029998,62.45028653999907,53366.27183256001 2025-05-31,10:01:36.000,151,11012266,12965,0,1748685695,12989.087951129994,62.527826969999296,53366.299781040005 2025-05-31,10:01:37.000,151,11012179,12765,0,1748685696,12989.047533269993,62.541925229998014,53366.23689696 2025-05-31,10:01:38.000,151,11012204,13125,0,1748685697,12989.034060649989,62.57012175000273,53366.22990984 2025-05-31,10:01:39.000,151,11012204,12845,0,1748685698,12989.027324339993,62.577170880002086,53366.18798712 2025-05-31,10:01:40.000,151,11012248,12925,0,1748685699,12989.007115409993,62.61241652999888,53366.23689696 2025-05-31,10:01:41.000,151,11012167,12725,0,1748685700,12988.973433859988,62.591269140000804,53366.15305152001 2025-05-31,10:01:42.000,151,11012246,12765,0,1748685701,12988.959961239998,62.633563920004235,53366.15305152001 2025-05-31,10:01:43.000,151,11012225,12965,0,1748685702,12988.912807070003,62.640613050003594,53366.11811592 2025-05-31,10:01:44.000,151,11012243,12845,0,1748685703,12988.906070759993,62.633563920004235,53366.07619320001 2025-05-31,10:01:45.000,151,11012216,12605,0,1748685704,12988.899334449998,62.66880957000103,53366.034270480006 2025-05-31,10:01:46.000,151,11012166,12925,0,1748685705,12988.879125519998,62.640613050003594,53366.04824472 2025-05-31,10:01:47.000,151,11012218,12925,0,1748685706,12988.858916589998,62.64766218000295,53365.964399280005 2025-05-31,10:01:48.000,151,11012212,12645,0,1748685707,12988.845443969993,62.640613050003594,53365.978373519996 2025-05-31,10:01:49.000,151,11012231,12925,0,1748685708,12988.791553490002,62.633563920004235,53365.89452808 2025-05-31,10:01:50.000,151,11012209,12765,0,1748685709,12988.784817179992,62.60536739999952,53365.89452808 2025-05-31,10:01:51.000,151,11012230,12845,0,1748685710,12988.771344560002,62.626514790004876,53365.915489440005 2025-05-31,10:01:52.000,151,11012186,12725,0,1748685711,12988.751135630002,62.591269140000804,53365.85959248001 2025-05-31,10:01:53.000,151,11012190,13125,0,1748685712,12988.744399319992,62.584220010001445,53365.85260536 2025-05-31,10:01:54.000,151,11012186,12925,0,1748685713,12988.710717770002,62.60536739999952,53365.831644 2025-05-31,10:01:55.000,151,11012175,12805,0,1748685714,12988.677036219997,62.60536739999952,53365.810682639996 2025-05-31,10:01:56.000,151,11012227,12805,0,1748685715,12988.724190389992,62.591269140000804,53365.77574704 2025-05-31,10:01:57.000,151,11012215,13005,0,1748685716,12988.697245149997,62.584220010001445,53365.67094024001 2025-05-31,10:01:58.000,151,11012215,12925,0,1748685717,12988.663563599992,62.59831827000016,53365.656966 2025-05-31,10:01:59.000,151,11012205,12725,0,1748685718,12988.703981459992,62.59831827000016,53365.642991759996 2025-05-31,10:02:00.000,151,11012222,12805,0,1748685719,12988.697245149997,62.57012175000273,53365.66395312 2025-05-31,10:02:01.000,151,11012198,12845,0,1748685720,12988.683772529992,62.56307262000337,53365.61504328 2025-05-31,10:02:02.000,151,11012214,12845,0,1748685721,12988.650090980002,62.54897436000465,53365.55914632 2025-05-31,10:02:03.000,151,11012201,12965,0,1748685722,12988.690508840002,62.577170880002086,53365.57312056001 2025-05-31,10:02:04.000,151,11012206,12845,0,1748685723,12988.663563599992,62.541925229998014,53365.55215920001 2025-05-31,10:02:05.000,151,11012230,12845,0,1748685724,12988.643354669992,62.57012175000273,53365.49626224 2025-05-31,10:02:06.000,151,11012236,12645,0,1748685725,12988.623145739992,62.584220010001445,53365.49626224 2025-05-31,10:02:07.000,151,11012230,12765,0,1748685726,12988.562518949991,62.59831827000016,53365.48927512 2025-05-31,10:02:08.000,151,11012244,13125,0,1748685727,12988.528837400001,62.626514790004876,53365.45433952001 2025-05-31,10:02:09.000,151,11012236,12845,0,1748685728,12988.495155849996,62.633563920004235,53365.412416800005 2025-05-31,10:02:10.000,151,11012217,12685,0,1748685729,12988.44800168,62.66176044000167,53365.39844256 2025-05-31,10:02:11.000,151,11012217,12925,0,1748685730,12988.373902269996,62.68995695999911,53365.3774812 2025-05-31,10:02:12.000,151,11012244,13085,0,1748685731,12988.38063857999,62.68995695999911,53365.33555848001 2025-05-31,10:02:13.000,151,11012248,12725,0,1748685732,12988.36716596,62.74635000000126,53365.363506960006 2025-05-31,10:02:14.000,151,11012223,12725,0,1748685733,12988.34695703,62.72520261000318,53365.30761000001 2025-05-31,10:02:15.000,151,11012218,12845,0,1748685734,12988.3267481,62.73225174000254,53365.30761000001 2025-05-31,10:02:16.000,151,11012233,12925,0,1748685735,12988.34022071999,62.802743040003406,53365.23075168 2025-05-31,10:02:17.000,151,11012221,12765,0,1748685736,12988.34695703,62.83093956000084,53365.2726744 2025-05-31,10:02:18.000,151,11012253,12765,0,1748685737,12988.36042964999,62.85913607999828,53365.25171304 2025-05-31,10:02:19.000,151,11012194,12925,0,1748685738,12988.40758382,62.88028347000363,53365.25171304 2025-05-31,10:02:20.000,151,11012227,12725,0,1748685739,12988.454737989996,62.92257824999979,53365.22376456 2025-05-31,10:02:21.000,151,11012205,12765,0,1748685740,12988.454737989996,62.9507747700045,53365.22376456 2025-05-31,10:02:22.000,151,11012255,12645,0,1748685741,12988.515364779996,62.95782390000386,53365.26568728001 2025-05-31,10:02:23.000,151,11012229,12525,0,1748685742,12988.575991569996,62.986020420001296,53365.23075168 2025-05-31,10:02:24.000,151,11012221,12765,0,1748685743,12988.643354669992,63.06356085000152,53365.20979032 2025-05-31,10:02:25.000,151,11012254,12565,0,1748685744,12988.643354669992,63.11290476000431,53365.174854720004 2025-05-31,10:02:26.000,151,11012258,12845,0,1748685745,12988.697245149997,63.20454345000326,53365.14690624001 2025-05-31,10:02:27.000,151,11012196,12805,0,1748685746,12988.764608249992,63.225690840001334,53365.15389336 2025-05-31,10:02:28.000,151,11012195,12805,0,1748685747,12988.784817179992,63.2961821400022,53365.15389336 2025-05-31,10:02:29.000,151,11012190,12605,0,1748685748,12988.818498729997,63.345526049997716,53365.125944880005 2025-05-31,10:02:30.000,151,11012210,12965,0,1748685749,12988.906070759993,63.37372257000243,53365.125944880005 2025-05-31,10:02:31.000,151,11012234,12845,0,1748685750,12988.912807070003,63.43716474000394,53365.13991912001 2025-05-31,10:02:32.000,151,11012184,12765,0,1748685751,12988.919543379998,63.47241039000073,53365.18882896001 2025-05-31,10:02:33.000,151,11012222,12965,0,1748685752,12988.919543379998,63.52175430000352,53365.2028032 2025-05-31,10:02:34.000,151,11012206,12725,0,1748685753,12988.939752309998,63.5429016900016,53365.15389336 2025-05-31,10:02:35.000,151,11012225,12805,0,1748685754,12988.926279689993,63.634540380000544,53365.14690624001 2025-05-31,10:02:36.000,151,11012229,12965,0,1748685755,12988.939752309998,63.65568776999862,53365.13991912001 2025-05-31,10:02:37.000,151,11012217,12805,0,1748685756,12988.933015999988,63.70503168000141,53365.18184184 2025-05-31,10:02:38.000,151,11012195,12565,0,1748685757,12988.959961239998,63.74732646000484,53365.174854720004 2025-05-31,10:02:39.000,151,11012212,12965,0,1748685758,12988.980170169998,63.789621240001,53365.15389336 2025-05-31,10:02:40.000,151,11012188,13005,0,1748685759,12988.993642789988,63.796670370000356,53365.16088048 2025-05-31,10:02:41.000,151,11012197,13045,0,1748685760,12988.980170169998,63.88125992999994,53365.10498352 2025-05-31,10:02:42.000,151,11012249,12885,0,1748685761,12988.926279689993,63.93060384000273,53365.11197064 2025-05-31,10:02:43.000,151,11012215,12885,0,1748685762,12988.906070759993,63.979947749998246,53365.11197064 2025-05-31,10:02:44.000,151,11012261,12885,0,1748685763,12988.933015999988,63.98699688000488,53365.10498352 2025-05-31,10:02:45.000,151,11012241,12685,0,1748685764,12988.912807070003,63.99404601000424,53365.09100928 2025-05-31,10:02:46.000,151,11012215,12885,0,1748685765,12988.892598140003,63.96584948999953,53365.077035040005 2025-05-31,10:02:47.000,151,11012179,12805,0,1748685766,12988.906070759993,63.916505580004014,53365.04908656001 2025-05-31,10:02:48.000,151,11012202,12725,0,1748685767,12988.926279689993,63.87421080000058,53365.03511232 2025-05-31,10:02:49.000,151,11012254,12645,0,1748685768,12988.926279689993,63.817817759998434,53365.03511232 2025-05-31,10:02:50.000,151,11012187,12685,0,1748685769,12988.946488619993,63.796670370000356,53365.0630608 2025-05-31,10:02:51.000,151,11012253,13085,0,1748685770,12988.959961239998,63.78257211000164,53365.02113808001 2025-05-31,10:02:52.000,151,11012205,12885,0,1748685771,12988.959961239998,63.71912994000013,53364.96524112 2025-05-31,10:02:53.000,151,11012217,12765,0,1748685772,12988.946488619993,63.683884290003334,53365.007163840004 2025-05-31,10:02:54.000,151,11012251,12805,0,1748685773,12988.993642789988,63.6415895099999,53364.97222824001 2025-05-31,10:02:55.000,151,11012217,12645,0,1748685774,12988.993642789988,63.59929473000375,53364.97921536001 2025-05-31,10:02:56.000,151,11012223,12845,0,1748685775,12989.007115409993,63.5429016900016,53364.958254000005 2025-05-31,10:02:57.000,151,11012210,12445,0,1748685776,12989.020588029998,63.47945952000009,53364.9233184 2025-05-31,10:02:58.000,151,11012202,12685,0,1748685777,12989.047533269993,63.42306647999794,53364.90235704001 2025-05-31,10:02:59.000,151,11012238,12885,0,1748685778,12989.054269579989,63.394869960000506,53364.94427976 2025-05-31,10:03:00.000,151,11012208,12725,0,1748685779,12989.081214819998,63.331427789999,53364.91633128 2025-05-31,10:03:01.000,151,11012223,12885,0,1748685780,12989.121632679999,63.31732953000028,53364.9233184 2025-05-31,10:03:02.000,151,11012183,12725,0,1748685781,12989.141841609999,63.31028040000092,53364.909344160005 2025-05-31,10:03:03.000,151,11012281,12605,0,1748685782,12989.148577919994,63.28913301000284,53364.9233184 2025-05-31,10:03:04.000,151,11012239,12885,0,1748685783,12989.168786849994,63.225690840001334,53364.88139568001 2025-05-31,10:03:05.000,151,11012203,12805,0,1748685784,12989.21594101999,63.218641710001975,53364.9233184 2025-05-31,10:03:06.000,151,11012204,12925,0,1748685785,12989.249622569994,63.20454345000326,53364.89536992 2025-05-31,10:03:07.000,151,11012234,12805,0,1748685786,12989.25635887999,63.15519954000047,53364.860434320006 2025-05-31,10:03:08.000,151,11012219,13165,0,1748685787,12989.27656780999,63.12700302000303,53364.909344160005 2025-05-31,10:03:09.000,151,11012201,12965,0,1748685788,12989.310249359994,63.12700302000303,53364.93030552001 2025-05-31,10:03:10.000,151,11012226,12805,0,1748685789,12989.34393091,63.049462590002804,53364.94427976 2025-05-31,10:03:11.000,151,11012236,12965,0,1748685790,12989.32372198,63.042413460003445,53364.9233184 2025-05-31,10:03:12.000,151,11012253,12965,0,1748685791,12989.34393091,63.042413460003445,53364.90235704001 2025-05-31,10:03:13.000,151,11012218,12925,0,1748685792,12989.370876149995,62.986020420001296,53364.98620248 2025-05-31,10:03:14.000,151,11012217,12965,0,1748685793,12989.350667219995,63.01421693999873,53364.94427976 2025-05-31,10:03:15.000,151,11012199,12685,0,1748685794,12989.35740352999,62.96487303000322,53365.01415096 2025-05-31,10:03:16.000,151,11012265,12845,0,1748685795,12989.35740352999,62.96487303000322,53364.98620248 2025-05-31,10:03:17.000,151,11012247,12725,0,1748685796,12989.36413984,62.97192216000258,53365.02113808001 2025-05-31,10:03:18.000,151,11012196,12965,0,1748685797,12989.36413984,62.97192216000258,53365.028125200006 2025-05-31,10:03:19.000,151,11012241,12725,0,1748685798,12989.36413984,62.97192216000258,53365.08402216 2025-05-31,10:03:20.000,151,11012214,13125,0,1748685799,12989.31698566999,62.943725639997865,53365.00017672001 2025-05-31,10:03:21.000,151,11012203,12685,0,1748685800,12989.290040429994,62.90847999000107,53365.00017672001 2025-05-31,10:03:22.000,151,11012234,12645,0,1748685801,12989.25635887999,62.91552912000043,53365.01415096 2025-05-31,10:03:23.000,151,11012259,12765,0,1748685802,12989.202468399999,62.89438173000235,53365.07004792001 2025-05-31,10:03:24.000,151,11012225,13085,0,1748685803,12989.182259469999,62.92257824999979,53365.08402216 2025-05-31,10:03:25.000,151,11012267,12885,0,1748685804,12989.182259469999,62.92257824999979,53365.0630608 2025-05-31,10:03:26.000,151,11012234,12605,0,1748685805,12989.128368989994,62.866185210004915,53365.077035040005 2025-05-31,10:03:27.000,151,11012248,12805,0,1748685806,12989.081214819998,62.84503781999956,53365.04908656001 2025-05-31,10:03:28.000,151,11012244,12965,0,1748685807,12989.034060649989,62.83093956000084,53365.007163840004 2025-05-31,10:03:29.000,151,11012242,12925,0,1748685808,12988.993642789988,62.866185210004915,53365.007163840004 2025-05-31,10:03:30.000,151,11012224,12925,0,1748685809,12988.953224929988,62.802743040003406,53365.028125200006 2025-05-31,10:03:31.000,151,11012245,12845,0,1748685810,12988.879125519998,62.816841300002125,53365.01415096 2025-05-31,10:03:32.000,151,11012274,12885,0,1748685811,12988.858916589998,62.809792170002765,53364.97921536001 2025-05-31,10:03:33.000,151,11012225,12885,0,1748685812,12988.784817179992,62.774546519998694,53364.93030552001 2025-05-31,10:03:34.000,151,11012255,13165,0,1748685813,12988.724190389992,62.753399130000616,53364.8883828 2025-05-31,10:03:35.000,151,11012209,12765,0,1748685814,12988.636618359997,62.7393008700019,53364.91633128 2025-05-31,10:03:36.000,151,11012227,12885,0,1748685815,12988.569255260001,62.70405521999783,53364.94427976 2025-05-31,10:03:37.000,151,11012245,12965,0,1748685816,12988.515364779996,62.68995695999911,53364.84646008 2025-05-31,10:03:38.000,151,11012226,13005,0,1748685817,12988.414320129996,62.64766218000295,53364.860434320006 2025-05-31,10:03:39.000,151,11012230,13085,0,1748685818,12988.34695703,62.633563920004235,53364.85344720001 2025-05-31,10:03:40.000,151,11012170,12605,0,1748685819,12988.252648689995,62.584220010001445,53364.75562752 2025-05-31,10:03:41.000,151,11012253,12765,0,1748685820,12988.171812969995,62.52077783999994,53364.75562752 2025-05-31,10:03:42.000,151,11012212,12885,0,1748685821,12988.1246588,62.50667958000122,53364.66479496001 2025-05-31,10:03:43.000,151,11012222,12765,0,1748685822,12988.070768319994,62.49963045000186,53364.6787692 2025-05-31,10:03:44.000,151,11012220,12845,0,1748685823,12987.989932599994,62.49963045000186,53364.622872240005 2025-05-31,10:03:45.000,151,11012233,12845,0,1748685824,12987.962987359999,62.52077783999994,53364.60191088 2025-05-31,10:03:46.000,151,11012206,12805,0,1748685825,12987.882151639998,62.52077783999994,53364.55998816 2025-05-31,10:03:47.000,151,11012179,12925,0,1748685826,12987.861942709998,62.50667958000122,53364.5390268 2025-05-31,10:03:48.000,151,11012269,12605,0,1748685827,12987.828261159993,62.527826969999296,53364.51107832 2025-05-31,10:03:49.000,151,11012265,12645,0,1748685828,12987.834997469989,62.50667958000122,53364.504091200004 2025-05-31,10:03:50.000,151,11012208,12725,0,1748685829,12987.814788539989,62.51372871000058,53364.46915560001 2025-05-31,10:03:51.000,151,11012223,12765,0,1748685830,12987.821524849998,62.56307262000337,53364.3643488 2025-05-31,10:03:52.000,151,11012227,12685,0,1748685831,12987.834997469989,62.59831827000016,53364.3643488 2025-05-31,10:03:53.000,151,11012189,12605,0,1748685832,12987.875415329989,62.626514790004876,53364.3643488 2025-05-31,10:03:54.000,151,11012223,12725,0,1748685833,12987.868679019994,62.61241652999888,53364.287490480005 2025-05-31,10:03:55.000,151,11012201,12925,0,1748685834,12987.882151639998,62.61946565999824,53364.28050336001 2025-05-31,10:03:56.000,151,11012205,12845,0,1748685835,12987.855206399989,62.626514790004876,53364.25954200001 2025-05-31,10:03:57.000,151,11012211,12725,0,1748685836,12987.909096879994,62.61946565999824,53364.21761928 2025-05-31,10:03:58.000,151,11012270,12725,0,1748685837,12987.902360569999,62.68290782999975,53364.16172232001 2025-05-31,10:03:59.000,151,11012232,13045,0,1748685838,12987.922569499999,62.65471131000231,53364.19665792 2025-05-31,10:04:00.000,151,11012243,12965,0,1748685839,12987.915833189989,62.65471131000231,53364.12678672 2025-05-31,10:04:01.000,151,11012261,13005,0,1748685840,12987.902360569999,62.66880957000103,53364.09185112001 2025-05-31,10:04:02.000,151,11012242,12965,0,1748685841,12987.922569499999,62.70405521999783,53364.10582536 2025-05-31,10:04:03.000,151,11012268,13205,0,1748685842,12987.888887949994,62.68290782999975,53364.11281248001 2025-05-31,10:04:04.000,151,11012234,12885,0,1748685843,12987.868679019994,62.66880957000103,53364.03595416 2025-05-31,10:04:05.000,151,11012244,12925,0,1748685844,12987.888887949994,62.66880957000103,53364.04294128001 2025-05-31,10:04:06.000,151,11012224,12805,0,1748685845,12987.875415329989,62.640613050003594,53363.99403144001 2025-05-31,10:04:07.000,151,11012265,12805,0,1748685846,12987.909096879994,62.67585870000039,53363.96608296001 2025-05-31,10:04:08.000,151,11012225,12845,0,1748685847,12987.861942709998,62.68290782999975,53363.910186 2025-05-31,10:04:09.000,151,11012262,12965,0,1748685848,12987.902360569999,62.66176044000167,53363.93114736 2025-05-31,10:04:10.000,151,11012242,12845,0,1748685849,12987.915833189989,62.67585870000039,53363.903198880005 2025-05-31,10:04:11.000,151,11012236,12685,0,1748685850,12987.942778429999,62.68290782999975,53363.81935344 2025-05-31,10:04:12.000,151,11012223,12725,0,1748685851,12987.969723669994,62.66880957000103,53363.87525040001 2025-05-31,10:04:13.000,151,11012276,12765,0,1748685852,12987.969723669994,62.66880957000103,53363.86826328 2025-05-31,10:04:14.000,151,11012246,12765,0,1748685853,12988.01687783999,62.66880957000103,53363.87525040001 2025-05-31,10:04:15.000,151,11012268,13285,0,1748685854,12988.030350459994,62.66176044000167,53363.87525040001 2025-05-31,10:04:16.000,151,11012217,12965,0,1748685855,12988.06403201,62.66176044000167,53363.854289040006 2025-05-31,10:04:17.000,151,11012241,12845,0,1748685856,12988.070768319994,62.65471131000231,53363.76345648 2025-05-31,10:04:18.000,151,11012229,12805,0,1748685857,12988.07750462999,62.66880957000103,53363.74948224 2025-05-31,10:04:19.000,151,11012236,13005,0,1748685858,12988.111186179995,62.65471131000231,53363.80537920001 2025-05-31,10:04:20.000,151,11012262,12805,0,1748685859,12988.09771355999,62.66176044000167,53363.79140496 2025-05-31,10:04:21.000,151,11012280,12605,0,1748685860,12988.14486773,62.626514790004876,53363.75646936001 2025-05-31,10:04:22.000,151,11012217,12965,0,1748685861,12988.17854927999,62.584220010001445,53363.75646936001 2025-05-31,10:04:23.000,151,11012222,12885,0,1748685862,12988.18528559,62.626514790004876,53363.71454664 2025-05-31,10:04:24.000,151,11012219,12965,0,1748685863,12988.22570345,62.54897436000465,53363.70755952001 2025-05-31,10:04:25.000,151,11012222,12925,0,1748685864,12988.23917606999,62.56307262000337,53363.72153376 2025-05-31,10:04:26.000,151,11012256,12925,0,1748685865,12988.272857619995,62.534876099998655,53363.735508000005 2025-05-31,10:04:27.000,151,11012229,12965,0,1748685866,12988.293066549995,62.541925229998014,53363.65864968001 2025-05-31,10:04:28.000,151,11012262,12565,0,1748685867,12988.27959392999,62.534876099998655,53363.665636800004 2025-05-31,10:04:29.000,151,11012217,12725,0,1748685868,12988.28633024,62.55602349000401,53363.65166256 2025-05-31,10:04:30.000,151,11012211,12765,0,1748685869,12988.29980285999,62.527826969999296,53363.686598160006 2025-05-31,10:04:31.000,151,11012235,12925,0,1748685870,12988.27959392999,62.51372871000058,53363.71454664 2025-05-31,10:04:32.000,151,11012253,12805,0,1748685871,12988.25938499999,62.52077783999994,53363.67262392 2025-05-31,10:04:33.000,151,11012177,12925,0,1748685872,12988.18528559,62.51372871000058,53363.69358528 2025-05-31,10:04:34.000,151,11012219,12845,0,1748685873,12988.171812969995,62.51372871000058,53363.65864968001 2025-05-31,10:04:35.000,151,11012238,12925,0,1748685874,12988.131395109995,62.52077783999994,53363.67262392 2025-05-31,10:04:36.000,151,11012214,12765,0,1748685875,12988.09771355999,62.527826969999296,53363.65166256 2025-05-31,10:04:37.000,151,11012213,12885,0,1748685876,12988.070768319994,62.56307262000337,53363.63070120001 2025-05-31,10:04:38.000,151,11012212,12725,0,1748685877,12988.003405219999,62.584220010001445,53363.5957656 2025-05-31,10:04:39.000,151,11012226,12565,0,1748685878,12987.936042119989,62.584220010001445,53363.54685576 2025-05-31,10:04:40.000,151,11012234,12925,0,1748685879,12987.909096879994,62.61946565999824,53363.56083000001 2025-05-31,10:04:41.000,151,11012222,12805,0,1748685880,12987.834997469989,62.61241652999888,53363.5957656 2025-05-31,10:04:42.000,151,11012247,12605,0,1748685881,12987.821524849998,62.64766218000295,53363.60973984001 2025-05-31,10:04:43.000,151,11012214,12725,0,1748685882,12987.754161749988,62.66880957000103,53363.46301032001 2025-05-31,10:04:44.000,151,11012171,12925,0,1748685883,12987.720480199998,62.71815348000382,53363.497945920004 2025-05-31,10:04:45.000,151,11012191,12765,0,1748685884,12987.673326030002,62.767497389999335,53363.48397168 2025-05-31,10:04:46.000,151,11012217,12885,0,1748685885,12987.619435549997,62.767497389999335,53363.497945920004 2025-05-31,10:04:47.000,151,11012201,12965,0,1748685886,12987.585753999992,62.753399130000616,53363.43506184 2025-05-31,10:04:48.000,151,11012165,12965,0,1748685887,12987.511654590002,62.78864478000469,53363.43506184 2025-05-31,10:04:49.000,151,11012230,12885,0,1748685888,12987.471236730002,62.802743040003406,53363.42108760001 2025-05-31,10:04:50.000,151,11012204,12925,0,1748685889,12987.383664699992,62.809792170002765,53363.400126240005 2025-05-31,10:04:51.000,151,11012268,12605,0,1748685890,12987.329774220001,62.78864478000469,53363.39313912001 2025-05-31,10:04:52.000,151,11012190,12685,0,1748685891,12987.275883739996,62.84503781999956,53363.39313912001 2025-05-31,10:04:53.000,151,11012231,12965,0,1748685892,12987.215256949996,62.83093956000084,53363.330255040004 2025-05-31,10:04:54.000,151,11012206,12965,0,1748685893,12987.14789385,62.85208694999892,53363.30230656001 2025-05-31,10:04:55.000,151,11012231,12965,0,1748685894,12987.094003369995,62.84503781999956,53363.28833232 2025-05-31,10:04:56.000,151,11012229,12765,0,1748685895,12987.06032181999,62.85208694999892,53363.281345200005 2025-05-31,10:04:57.000,151,11012193,12845,0,1748685896,12986.972749789995,62.84503781999956,53363.20448688001 2025-05-31,10:04:58.000,151,11012195,12605,0,1748685897,12986.93906823999,62.866185210004915,53363.232435360005 2025-05-31,10:04:59.000,151,11012182,12645,0,1748685898,12986.871705139994,62.90143086000171,53363.17653840001 2025-05-31,10:05:00.000,151,11012195,12845,0,1748685899,12986.804342039999,62.91552912000043,53363.14858992 2025-05-31,10:05:01.000,151,11012225,12765,0,1748685900,12986.763924179999,62.92257824999979,53363.10666720001 2025-05-31,10:05:02.000,151,11012227,12685,0,1748685901,12986.750451559994,63.02126606999809,53363.07871872 2025-05-31,10:05:03.000,151,11012216,12725,0,1748685902,12986.676352149989,63.07060998000088,53363.03679600001 2025-05-31,10:05:04.000,151,11012167,12885,0,1748685903,12986.649406909994,63.10585562999768,53362.98089904 2025-05-31,10:05:05.000,151,11012220,13085,0,1748685904,12986.615725359989,63.15519954000047,53362.95993768001 2025-05-31,10:05:06.000,151,11012259,12645,0,1748685905,12986.608989049993,63.23978910000005,53362.95295056 2025-05-31,10:05:07.000,151,11012198,12805,0,1748685906,12986.588780119993,63.33847691999836,53362.92500208 2025-05-31,10:05:08.000,151,11012185,12685,0,1748685907,12986.582043809998,63.38782083000115,53362.91102784 2025-05-31,10:05:09.000,151,11012241,12765,0,1748685908,12986.568571189993,63.47945952000009,53362.87609224 2025-05-31,10:05:10.000,151,11012242,12605,0,1748685909,12986.622461669998,63.56404907999968,53362.827182400004 2025-05-31,10:05:11.000,151,11012193,12805,0,1748685910,12986.629197979993,63.627491250001185,53362.81320816 2025-05-31,10:05:12.000,151,11012206,12805,0,1748685911,12986.642670599998,63.7543755900042,53362.82019528001 2025-05-31,10:05:13.000,151,11012164,12845,0,1748685912,12986.656143219989,63.817817759998434,53362.7573112 2025-05-31,10:05:14.000,151,11012179,13125,0,1748685913,12986.676352149989,63.93765297000209,53362.729362720005 2025-05-31,10:05:15.000,151,11012267,12965,0,1748685914,12986.730242629994,63.97289861999889,53362.74333696 2025-05-31,10:05:16.000,151,11012260,12605,0,1748685915,12986.790869419994,64.07863557000383,53362.75032408001 2025-05-31,10:05:17.000,151,11012167,13285,0,1748685916,12986.83802358999,64.14207773999806,53362.77128544001 2025-05-31,10:05:18.000,151,11012224,12805,0,1748685917,12986.87844144999,64.19142165000085,53362.71538848 2025-05-31,10:05:19.000,151,11012183,12605,0,1748685918,12986.93906823999,64.26191295000172,53362.72237560001 2025-05-31,10:05:20.000,151,11012227,12725,0,1748685919,12986.952540859995,64.27601121000043,53362.680452880006 2025-05-31,10:05:21.000,151,11012225,13005,0,1748685920,12987.033376579995,64.33945338000194,53362.70840136 2025-05-31,10:05:22.000,151,11012223,12925,0,1748685921,12987.10073967999,64.3817481599981,53362.70840136 2025-05-31,10:05:23.000,151,11012203,12805,0,1748685922,12987.16136646999,64.38879729000473,53362.67346576001 2025-05-31,10:05:24.000,151,11012143,12805,0,1748685923,12987.201784329991,64.40289555000345,53362.70141424001 2025-05-31,10:05:25.000,151,11012272,12525,0,1748685924,12987.2489385,64.4451903299996,53362.71538848 2025-05-31,10:05:26.000,151,11012209,12685,0,1748685925,12987.275883739996,64.47338685000432,53362.70141424001 2025-05-31,10:05:27.000,151,11012240,12845,0,1748685926,12987.296092669996,64.43814120000025,53362.7573112 2025-05-31,10:05:28.000,151,11012168,12725,0,1748685927,12987.343246839991,64.47338685000432,53362.729362720005 2025-05-31,10:05:29.000,151,11012255,12925,0,1748685928,12987.376928389996,64.4945342400024,53362.76429832 2025-05-31,10:05:30.000,151,11012198,12885,0,1748685929,12987.390401010001,64.47338685000432,53362.729362720005 2025-05-31,10:05:31.000,151,11012217,12885,0,1748685930,12987.403873629992,64.51568163000047,53362.70840136 2025-05-31,10:05:32.000,151,11012238,12765,0,1748685931,12987.437555179997,64.48748511000304,53362.67346576001 2025-05-31,10:05:33.000,151,11012224,12885,0,1748685932,12987.410609940001,64.48748511000304,53362.63154304001 2025-05-31,10:05:34.000,151,11012253,12805,0,1748685933,12987.410609940001,64.47338685000432,53362.66647864 2025-05-31,10:05:35.000,151,11012198,12885,0,1748685934,12987.383664699992,64.45223945999896,53362.6175688 2025-05-31,10:05:36.000,151,11012142,12765,0,1748685935,12987.403873629992,64.45928858999832,53362.63853016 2025-05-31,10:05:37.000,151,11012190,12605,0,1748685936,12987.309565290001,64.4451903299996,53362.610581680005 2025-05-31,10:05:38.000,151,11012223,12805,0,1748685937,12987.262411119991,64.41699381000217,53362.6175688 2025-05-31,10:05:39.000,151,11012215,12805,0,1748685938,12987.26914743,64.37469902999874,53362.6175688 2025-05-31,10:05:40.000,151,11012190,13005,0,1748685939,12987.235465879996,64.36764989999938,53362.57564608 2025-05-31,10:05:41.000,151,11012264,13085,0,1748685940,12987.195048019996,64.37469902999874,53362.53372336001 2025-05-31,10:05:42.000,151,11012226,12845,0,1748685941,12987.16810278,64.33945338000194,53362.56865896 2025-05-31,10:05:43.000,151,11012211,12925,0,1748685942,12987.10747599,64.33240425000258,53362.55468472001 2025-05-31,10:05:44.000,151,11012205,12925,0,1748685943,12987.02664027,64.3112568600045,53362.50577488001 2025-05-31,10:05:45.000,151,11012239,12725,0,1748685944,12986.992958719995,64.26896208000107,53362.43590368001 2025-05-31,10:05:46.000,151,11012234,13205,0,1748685945,12986.97948609999,64.24076556000364,53362.47083928 2025-05-31,10:05:47.000,151,11012219,12965,0,1748685946,12986.92559562,64.22666729999764,53362.41494232001 2025-05-31,10:05:48.000,151,11012204,12885,0,1748685947,12986.86496883,64.18437252000149,53362.393980960005 2025-05-31,10:05:49.000,151,11012217,12965,0,1748685948,12986.86496883,64.18437252000149,53362.41494232001 2025-05-31,10:05:50.000,151,11012220,12965,0,1748685949,12986.86496883,64.17732339000213,53362.33109688 2025-05-31,10:05:51.000,151,11012210,12885,0,1748685950,12986.811078349994,64.12797947999934,53362.28218704 2025-05-31,10:05:52.000,151,11012221,12685,0,1748685951,12986.8447599,64.05748817999847,53362.21231584 2025-05-31,10:05:53.000,151,11012236,12725,0,1748685952,12986.804342039999,64.05748817999847,53362.26122568 2025-05-31,10:05:54.000,151,11012215,12965,0,1748685953,12986.763924179999,64.02929166000104,53362.25423856 2025-05-31,10:05:55.000,151,11012206,12845,0,1748685954,12986.716770009989,63.99404601000424,53362.21930296001 2025-05-31,10:05:56.000,151,11012185,12805,0,1748685955,12986.696561079989,63.96584948999953,53362.17039312001 2025-05-31,10:05:57.000,151,11012224,12765,0,1748685956,12986.656143219989,63.97289861999889,53362.0935348 2025-05-31,10:05:58.000,151,11012233,12845,0,1748685957,12986.669615839994,63.97289861999889,53362.163406 2025-05-31,10:05:59.000,151,11012205,12645,0,1748685958,12986.629197979993,63.95175123000081,53362.05161208001 2025-05-31,10:06:00.000,151,11012204,12725,0,1748685959,12986.595516429988,64.00814427000296,53362.058599200005 2025-05-31,10:06:01.000,151,11012215,13045,0,1748685960,12986.575307499988,63.99404601000424,53361.939818160005 2025-05-31,10:06:02.000,151,11012221,12685,0,1748685961,12986.561834879998,64.02929166000104,53361.939818160005 2025-05-31,10:06:03.000,151,11012240,12925,0,1748685962,12986.528153329993,64.06453730999783,53361.93283104001 2025-05-31,10:06:04.000,151,11012212,12845,0,1748685963,12986.514680709988,64.09273383000254,53361.86295984001 2025-05-31,10:06:05.000,151,11012227,12925,0,1748685964,12986.467526539993,64.1350286099987,53361.85597272 2025-05-31,10:06:06.000,151,11012193,12965,0,1748685965,12986.480999159998,64.16322513000341,53361.88392120001 2025-05-31,10:06:07.000,151,11012223,12805,0,1748685966,12986.454053920002,64.16322513000341,53361.793088640006 2025-05-31,10:06:08.000,151,11012176,12765,0,1748685967,12986.427108679993,64.19142165000085,53361.81405000001 2025-05-31,10:06:09.000,151,11012187,13125,0,1748685968,12986.427108679993,64.23371643000428,53361.7791144 2025-05-31,10:06:10.000,151,11012173,13005,0,1748685969,12986.433844990002,64.26191295000172,53361.75116592 2025-05-31,10:06:11.000,151,11012203,12845,0,1748685970,12986.413636060002,64.29010946999915,53361.69526896001 2025-05-31,10:06:12.000,151,11012234,12845,0,1748685971,12986.386690819993,64.30420772999787,53361.71623032001 2025-05-31,10:06:13.000,151,11012227,12925,0,1748685972,12986.440581299998,64.31830599000386,53361.66732048001 2025-05-31,10:06:14.000,151,11012252,12845,0,1748685973,12986.433844990002,64.33945338000194,53361.66732048001 2025-05-31,10:06:15.000,151,11012210,12765,0,1748685974,12986.440581299998,64.3112568600045,53361.61142352 2025-05-31,10:06:16.000,151,11012206,12725,0,1748685975,12986.460790229998,64.32535512000322,53361.59046216 2025-05-31,10:06:17.000,151,11012162,12885,0,1748685976,12986.460790229998,64.3112568600045,53361.506616720006 2025-05-31,10:06:18.000,151,11012174,13045,0,1748685977,12986.480999159998,64.3112568600045,53361.52757808001 2025-05-31,10:06:19.000,151,11012191,12805,0,1748685978,12986.487735469993,64.29010946999915,53361.49962960001 2025-05-31,10:06:20.000,151,11012229,13125,0,1748685979,12986.541625949998,64.32535512000322,53361.54853944001 2025-05-31,10:06:21.000,151,11012230,12685,0,1748685980,12986.534889639988,64.35355164000066,53361.464694 2025-05-31,10:06:22.000,151,11012178,12925,0,1748685981,12986.521417019998,64.32535512000322,53361.464694 2025-05-31,10:06:23.000,151,11012187,12805,0,1748685982,12986.528153329993,64.33945338000194,53361.51360384 2025-05-31,10:06:24.000,151,11012212,13125,0,1748685983,12986.521417019998,64.31830599000386,53361.42975840001 2025-05-31,10:06:25.000,151,11012248,13125,0,1748685984,12986.608989049993,64.33240425000258,53361.42975840001 2025-05-31,10:06:26.000,151,11012197,12765,0,1748685985,12986.622461669998,64.33240425000258,53361.40879704001 2025-05-31,10:06:27.000,151,11012213,12725,0,1748685986,12986.656143219989,64.3817481599981,53361.41578416 2025-05-31,10:06:28.000,151,11012170,12925,0,1748685987,12986.676352149989,64.3817481599981,53361.436745520004 2025-05-31,10:06:29.000,151,11012198,12965,0,1748685988,12986.723506319999,64.38879729000473,53361.3948228 2025-05-31,10:06:30.000,151,11012248,12765,0,1748685989,12986.750451559994,64.40994468000281,53361.44373264 2025-05-31,10:06:31.000,151,11012160,12885,0,1748685990,12986.750451559994,64.4451903299996,53361.40180992 2025-05-31,10:06:32.000,151,11012227,12805,0,1748685991,12986.81781465999,64.43814120000025,53361.3948228 2025-05-31,10:06:33.000,151,11012194,13005,0,1748685992,12986.83802358999,64.4451903299996,53361.42277128 2025-05-31,10:06:34.000,151,11012199,12605,0,1748685993,12986.87844144999,64.51568163000047,53361.35290008 2025-05-31,10:06:35.000,151,11012220,12765,0,1748685994,12986.932331929995,64.51568163000047,53361.338925840006 2025-05-31,10:06:36.000,151,11012215,12925,0,1748685995,12986.96601348,64.50158337000175,53361.35988720001 2025-05-31,10:06:37.000,151,11012211,12965,0,1748685996,12987.02664027,64.48748511000304,53361.36687432 2025-05-31,10:06:38.000,151,11012201,12965,0,1748685997,12987.073794439995,64.52977988999919,53361.3948228 2025-05-31,10:06:39.000,151,11012246,12645,0,1748685998,12987.08726706,64.52977988999919,53361.38084856001 2025-05-31,10:06:40.000,151,11012213,12765,0,1748685999,12987.053585509995,64.50863250000111,53361.31097736001 2025-05-31,10:06:41.000,151,11012164,12565,0,1748686000,12987.10747599,64.48043598000368,53361.36687432 2025-05-31,10:06:42.000,151,11012208,12845,0,1748686001,12987.08726706,64.46633771999768,53361.387835680005 2025-05-31,10:06:43.000,151,11012197,12845,0,1748686002,12987.094003369995,64.43814120000025,53361.3249516 2025-05-31,10:06:44.000,151,11012223,12805,0,1748686003,12987.094003369995,64.3817481599981,53361.387835680005 2025-05-31,10:06:45.000,151,11012207,12965,0,1748686004,12987.114212299995,64.40289555000345,53361.387835680005 2025-05-31,10:06:46.000,151,11012202,12605,0,1748686005,12987.094003369995,64.37469902999874,53361.35988720001 2025-05-31,10:06:47.000,151,11012183,12765,0,1748686006,12987.114212299995,64.33945338000194,53361.37386144 2025-05-31,10:06:48.000,151,11012213,12765,0,1748686007,12987.08726706,64.29715859999851,53361.35290008 2025-05-31,10:06:49.000,151,11012190,12845,0,1748686008,12987.02664027,64.30420772999787,53361.3249516 2025-05-31,10:06:50.000,151,11012242,12685,0,1748686009,12987.04011288999,64.28306033999979,53361.38084856001 2025-05-31,10:06:51.000,151,11012176,12885,0,1748686010,12987.01990395999,64.29715859999851,53361.36687432 2025-05-31,10:06:52.000,151,11012191,12765,0,1748686011,12986.99969502999,64.29010946999915,53361.35988720001 2025-05-31,10:06:53.000,151,11012233,12645,0,1748686012,12987.00643134,64.26191295000172,53361.35290008 2025-05-31,10:06:54.000,151,11012173,12805,0,1748686013,12986.992958719995,64.31830599000386,53361.3249516 2025-05-31,10:06:55.000,151,11012185,12965,0,1748686014,12986.98622241,64.33240425000258,53361.31097736001 2025-05-31,10:06:56.000,151,11012199,12525,0,1748686015,12986.98622241,64.3465025100013,53361.2550804 2025-05-31,10:06:57.000,151,11012180,12605,0,1748686016,12986.992958719995,64.3817481599981,53361.23411904 2025-05-31,10:06:58.000,151,11012213,12605,0,1748686017,12986.98622241,64.45928858999832,53361.27604176 2025-05-31,10:06:59.000,151,11012220,12925,0,1748686018,12986.992958719995,64.43814120000025,53361.27604176 2025-05-31,10:07:00.000,151,11012187,12845,0,1748686019,12987.033376579995,64.48043598000368,53361.24110616001 2025-05-31,10:07:01.000,151,11012232,12925,0,1748686020,12987.08726706,64.55092728000454,53361.1852092 2025-05-31,10:07:02.000,151,11012241,12965,0,1748686021,12987.114212299995,64.60027119000006,53361.24809328 2025-05-31,10:07:03.000,151,11012215,12965,0,1748686022,12987.08053074999,64.6566642300022,53361.23411904 2025-05-31,10:07:04.000,151,11012207,12685,0,1748686023,12987.10747599,64.70600813999772,53361.22713192 2025-05-31,10:07:05.000,151,11012249,12885,0,1748686024,12987.16136646999,64.74830292000115,53361.24809328 2025-05-31,10:07:06.000,151,11012214,12605,0,1748686025,12987.18831171,64.8046959600033,53361.28302888001 2025-05-31,10:07:07.000,151,11012237,12805,0,1748686026,12987.201784329991,64.82584335000138,53361.24809328 2025-05-31,10:07:08.000,151,11012242,12925,0,1748686027,12987.221993259991,64.89633465000225,53361.290016000006 2025-05-31,10:07:09.000,151,11012168,13125,0,1748686028,12987.195048019996,64.92453116999968,53361.23411904 2025-05-31,10:07:10.000,151,11012209,12605,0,1748686029,12987.18831171,64.98797334000119,53361.26206752001 2025-05-31,10:07:11.000,151,11012205,12805,0,1748686030,12987.12094860999,65.00912072999927,53361.2550804 2025-05-31,10:07:12.000,151,11012235,12885,0,1748686031,12987.16136646999,65.07256290000078,53361.29700312 2025-05-31,10:07:13.000,151,11012242,12885,0,1748686032,12987.114212299995,65.10075941999821,53361.290016000006 2025-05-31,10:07:14.000,151,11012205,12845,0,1748686033,12987.114212299995,65.12190681000357,53361.27604176 2025-05-31,10:07:15.000,151,11012190,12525,0,1748686034,12987.08726706,65.1853489799978,53361.30399024 2025-05-31,10:07:16.000,151,11012237,12685,0,1748686035,12987.0468492,65.22764376000123,53361.24110616001 2025-05-31,10:07:17.000,151,11012203,12845,0,1748686036,12987.02664027,65.26288940999802,53361.317964480004 2025-05-31,10:07:18.000,151,11012214,12685,0,1748686037,12986.98622241,65.34747897000489,53361.28302888001 2025-05-31,10:07:19.000,151,11012223,12685,0,1748686038,12986.932331929995,65.40387200999976,53361.31097736001 2025-05-31,10:07:20.000,151,11012241,12845,0,1748686039,12986.912122999995,65.41092113999912,53361.31097736001 2025-05-31,10:07:21.000,151,11012250,12885,0,1748686040,12986.851496209994,65.48141243999999,53361.3249516 2025-05-31,10:07:22.000,151,11012220,12885,0,1748686041,12986.85823251999,65.53780548000213,53361.29700312 2025-05-31,10:07:23.000,151,11012218,13045,0,1748686042,12986.790869419994,65.59419852000428,53361.27604176 2025-05-31,10:07:24.000,151,11012184,12685,0,1748686043,12986.75718786999,65.62944417000108,53361.269054640004 2025-05-31,10:07:25.000,151,11012235,13125,0,1748686044,12986.696561079989,65.66468981999788,53361.290016000006 2025-05-31,10:07:26.000,151,11012231,12965,0,1748686045,12986.662879529998,65.7422302499981,53361.21315768001 2025-05-31,10:07:27.000,151,11012201,12965,0,1748686046,12986.649406909994,65.7563285100041,53361.2550804 2025-05-31,10:07:28.000,151,11012230,12645,0,1748686047,12986.642670599998,65.83386894000432,53361.1852092 2025-05-31,10:07:29.000,151,11012227,12765,0,1748686048,12986.649406909994,65.86911459000112,53361.19918344 2025-05-31,10:07:30.000,151,11012180,12765,0,1748686049,12986.656143219989,65.90436023999791,53361.19918344 2025-05-31,10:07:31.000,151,11012175,12725,0,1748686050,12986.676352149989,65.96075328000006,53361.150273600004 2025-05-31,10:07:32.000,151,11012194,12925,0,1748686051,12986.716770009989,66.0030480600035,53361.150273600004 2025-05-31,10:07:33.000,151,11012191,12725,0,1748686052,12986.723506319999,66.03124458000093,53361.150273600004 2025-05-31,10:07:34.000,151,11012203,12765,0,1748686053,12986.831287279994,66.08058849000372,53361.14328648001 2025-05-31,10:07:35.000,151,11012196,12925,0,1748686054,12986.86496883,66.10878501000116,53361.14328648001 2025-05-31,10:07:36.000,151,11012240,12805,0,1748686055,12986.89865037999,66.15812892000395,53361.101363760004 2025-05-31,10:07:37.000,151,11012202,13125,0,1748686056,12986.92559562,66.1651780500033,53361.09437664001 2025-05-31,10:07:38.000,151,11012224,12645,0,1748686057,12986.96601348,66.24271848000353,53361.0804024 2025-05-31,10:07:39.000,151,11012256,12965,0,1748686058,12986.952540859995,66.22862022000481,53361.101363760004 2025-05-31,10:07:40.000,151,11012280,12725,0,1748686059,12987.01990395999,66.25681674000225,53361.08738952 2025-05-31,10:07:41.000,151,11012209,12645,0,1748686060,12987.04011288999,66.29206238999905,53361.052453920005 2025-05-31,10:07:42.000,151,11012201,12805,0,1748686061,12987.08053074999,66.24976761000289,53361.03149256 2025-05-31,10:07:43.000,151,11012195,12805,0,1748686062,12987.16810278,66.27796413000033,53361.07341528001 2025-05-31,10:07:44.000,151,11012220,12925,0,1748686063,12987.195048019996,66.3132097800044,53361.03149256 2025-05-31,10:07:45.000,151,11012236,12925,0,1748686064,12987.2489385,66.34140630000184,53361.07341528001 2025-05-31,10:07:46.000,151,11012233,12605,0,1748686065,12987.282620049991,66.3484554300012,53361.07341528001 2025-05-31,10:07:47.000,151,11012226,12725,0,1748686066,12987.323037909991,66.38370107999799,53361.03847968 2025-05-31,10:07:48.000,151,11012227,12845,0,1748686067,12987.376928389996,66.40484847000334,53361.03847968 2025-05-31,10:07:49.000,151,11012209,13005,0,1748686068,12987.383664699992,66.40484847000334,53361.06642816 2025-05-31,10:07:50.000,151,11012184,12925,0,1748686069,12987.397137319997,66.39075021000463,53361.05944104 2025-05-31,10:07:51.000,151,11012203,13285,0,1748686070,12987.383664699992,66.44009412000014,53361.03149256 2025-05-31,10:07:52.000,151,11012213,12925,0,1748686071,12987.417346249997,66.40484847000334,53361.05944104 2025-05-31,10:07:53.000,151,11012181,12605,0,1748686072,12987.397137319997,66.46124150999822,53361.06642816 2025-05-31,10:07:54.000,151,11012167,13005,0,1748686073,12987.417346249997,66.46829064000485,53361.101363760004 2025-05-31,10:07:55.000,151,11012173,13205,0,1748686074,12987.437555179997,66.51058542000101,53361.04546680001 2025-05-31,10:07:56.000,151,11012206,12685,0,1748686075,12987.491445660002,66.52468367999973,53361.06642816 2025-05-31,10:07:57.000,151,11012222,13005,0,1748686076,12987.498181969997,66.57402759000252,53361.0804024 2025-05-31,10:07:58.000,151,11012203,12605,0,1748686077,12987.504918279992,66.64451889000338,53361.02450544001 2025-05-31,10:07:59.000,151,11012191,12965,0,1748686078,12987.552072450002,66.66566628000146,53361.101363760004 2025-05-31,10:08:00.000,151,11012202,12805,0,1748686079,12987.632908170002,66.68681366999954,53361.08738952 2025-05-31,10:08:01.000,151,11012204,12925,0,1748686080,12987.599226619997,66.75025584000105,53361.11533800001 2025-05-31,10:08:02.000,151,11012194,12685,0,1748686081,12987.639644479998,66.79959975000384,53361.11533800001 2025-05-31,10:08:03.000,151,11012199,13125,0,1748686082,12987.680062339998,66.77845235999848,53361.09437664001 2025-05-31,10:08:04.000,151,11012211,12805,0,1748686083,12987.707007579993,66.82779627000127,53361.11533800001 2025-05-31,10:08:05.000,151,11012215,12725,0,1748686084,12987.754161749988,66.82074714000191,53361.11533800001 2025-05-31,10:08:06.000,151,11012263,12925,0,1748686085,12987.801315919998,66.86304191999807,53361.12931224 2025-05-31,10:08:07.000,151,11012231,12965,0,1748686086,12987.855206399989,66.8700910500047,53361.16424784001 2025-05-31,10:08:08.000,151,11012192,12925,0,1748686087,12987.868679019994,66.89828757000214,53361.17822208 2025-05-31,10:08:09.000,151,11012186,13165,0,1748686088,12987.882151639998,66.89828757000214,53361.19219632001 2025-05-31,10:08:10.000,151,11012199,12885,0,1748686089,12987.929305809994,66.9405823499983,53361.17822208 2025-05-31,10:08:11.000,151,11012238,12965,0,1748686090,12988.010141529994,66.9405823499983,53361.24809328 2025-05-31,10:08:12.000,151,11012203,12725,0,1748686091,12988.04382308,66.9405823499983,53361.24809328 2025-05-31,10:08:13.000,151,11012175,13085,0,1748686092,12988.111186179995,66.9405823499983,53361.290016000006 2025-05-31,10:08:14.000,151,11012212,12805,0,1748686093,12988.16507666,67.01107364999916,53361.27604176 2025-05-31,10:08:15.000,151,11012215,12805,0,1748686094,12988.17854927999,66.98992626000108,53361.27604176 2025-05-31,10:08:16.000,151,11012221,12645,0,1748686095,12988.20549452,67.0040245199998,53361.290016000006 2025-05-31,10:08:17.000,151,11012234,12885,0,1748686096,12988.232439759995,67.01812277999852,53361.338925840006 2025-05-31,10:08:18.000,151,11012213,12925,0,1748686097,12988.212230829995,67.0040245199998,53361.34591296 2025-05-31,10:08:19.000,151,11012205,12805,0,1748686098,12988.232439759995,66.99697539000044,53361.35988720001 2025-05-31,10:08:20.000,151,11012170,13045,0,1748686099,12988.24591238,67.01812277999852,53361.42277128 2025-05-31,10:08:21.000,151,11012219,12765,0,1748686100,12988.24591238,67.01812277999852,53361.40180992 2025-05-31,10:08:22.000,151,11012206,12885,0,1748686101,12988.25938499999,67.03927017000387,53361.42277128 2025-05-31,10:08:23.000,151,11012226,12765,0,1748686102,12988.21896713999,67.05336843000259,53361.44373264 2025-05-31,10:08:24.000,151,11012203,12965,0,1748686103,12988.20549452,67.07451582000067,53361.44373264 2025-05-31,10:08:25.000,151,11012232,12645,0,1748686104,12988.19875820999,67.10976147000474,53361.42975840001 2025-05-31,10:08:26.000,151,11012222,13125,0,1748686105,12988.151604039995,67.1168106000041,53361.49264248 2025-05-31,10:08:27.000,151,11012234,12845,0,1748686106,12988.1246588,67.14500712000154,53361.47168112 2025-05-31,10:08:28.000,151,11012185,12805,0,1748686107,12988.111186179995,67.20844929000305,53361.42277128 2025-05-31,10:08:29.000,151,11012187,12765,0,1748686108,12988.09771355999,67.22959668000112,53361.47168112 2025-05-31,10:08:30.000,151,11012201,12645,0,1748686109,12988.08424094,67.20844929000305,53361.464694 2025-05-31,10:08:31.000,151,11012234,13085,0,1748686110,12988.05729569999,67.30008798000199,53361.485655360004 2025-05-31,10:08:32.000,151,11012254,12765,0,1748686111,12988.023614149999,67.32828449999943,53361.5345652 2025-05-31,10:08:33.000,151,11012229,12805,0,1748686112,12988.04382308,67.39172667000093,53361.5695008 2025-05-31,10:08:34.000,151,11012222,12725,0,1748686113,12988.04382308,67.43402145000437,53361.54155232 2025-05-31,10:08:35.000,151,11012247,12685,0,1748686114,12988.030350459994,67.4974636199986,53361.61841064001 2025-05-31,10:08:36.000,151,11012181,12925,0,1748686115,12988.01687783999,67.53270927000267,53361.604436400004 2025-05-31,10:08:37.000,151,11012242,12685,0,1748686116,12988.07750462999,67.55385666000075,53361.653346240004 2025-05-31,10:08:38.000,151,11012180,12765,0,1748686117,12988.03708676999,67.5609057900001,53361.653346240004 2025-05-31,10:08:39.000,151,11012198,12645,0,1748686118,12988.023614149999,67.59615144000418,53361.625397760006 2025-05-31,10:08:40.000,151,11012210,12765,0,1748686119,12988.01687783999,67.56795491999947,53361.7092432 2025-05-31,10:08:41.000,151,11012183,12805,0,1748686120,12988.01687783999,67.58205317999818,53361.68129472 2025-05-31,10:08:42.000,151,11012212,12645,0,1748686121,12987.969723669994,67.53975840000203,53361.71623032001 2025-05-31,10:08:43.000,151,11012234,12765,0,1748686122,12987.949514739994,67.50451274999796,53361.723217440005 2025-05-31,10:08:44.000,151,11012238,12725,0,1748686123,12987.841733779998,67.48336535999988,53361.78610152001 2025-05-31,10:08:45.000,151,11012224,12765,0,1748686124,12987.760898059998,67.47631623000052,53361.821037120004 2025-05-31,10:08:46.000,151,11012192,12405,0,1748686125,12987.700271269998,67.48336535999988,53361.841998480006 2025-05-31,10:08:47.000,151,11012249,12645,0,1748686126,12987.605962929993,67.3987758000003,53361.821037120004 2025-05-31,10:08:48.000,151,11012217,12605,0,1748686127,12987.552072450002,67.41992318999837,53361.86295984001 2025-05-31,10:08:49.000,151,11012230,12645,0,1748686128,12987.457764109997,67.40582492999965,53361.87693408 2025-05-31,10:08:50.000,151,11012205,12605,0,1748686129,12987.370192080001,67.37057928000286,53361.82802424 2025-05-31,10:08:51.000,151,11012188,12525,0,1748686130,12987.316301599996,67.40582492999965,53361.841998480006 2025-05-31,10:08:52.000,151,11012235,12965,0,1748686131,12987.262411119991,67.4622179700018,53361.82802424 2025-05-31,10:08:53.000,151,11012228,13125,0,1748686132,12987.215256949996,67.52566014000331,53361.82802424 2025-05-31,10:08:54.000,151,11012233,12845,0,1748686133,12987.195048019996,67.54680753000139,53361.793088640006 2025-05-31,10:08:55.000,151,11012254,13005,0,1748686134,12987.215256949996,67.55385666000075,53361.821037120004 2025-05-31,10:08:56.000,151,11012212,12685,0,1748686135,12987.22872957,67.64549534999969,53361.86994696 2025-05-31,10:08:57.000,151,11012238,12445,0,1748686136,12987.255674809996,67.68074100000376,53361.821037120004 2025-05-31,10:08:58.000,151,11012234,12925,0,1748686137,12987.289356360001,67.744183169998,53361.85597272 2025-05-31,10:08:59.000,151,11012230,12965,0,1748686138,12987.336510529996,67.79352708000079,53361.83501136001 2025-05-31,10:09:00.000,151,11012248,12645,0,1748686139,12987.356719459996,67.87106751000101,53361.8489856 2025-05-31,10:09:01.000,151,11012211,12965,0,1748686140,12987.376928389996,68.00500098000339,53361.89789544 2025-05-31,10:09:02.000,151,11012226,12725,0,1748686141,12987.417346249997,68.03319750000082,53361.890908320005 2025-05-31,10:09:03.000,151,11012222,12765,0,1748686142,12987.437555179997,68.10368880000169,53361.96776664 2025-05-31,10:09:04.000,151,11012256,12965,0,1748686143,12987.518390899997,68.16008184000384,53362.01667648 2025-05-31,10:09:05.000,151,11012220,12885,0,1748686144,12987.545336139992,68.18827836000128,53362.03065072001 2025-05-31,10:09:06.000,151,11012224,12965,0,1748686145,12987.565545069992,68.25172053000279,53362.07257344 2025-05-31,10:09:07.000,151,11012205,12685,0,1748686146,12987.552072450002,68.35040835000109,53362.04462496 2025-05-31,10:09:08.000,151,11012245,12885,0,1748686147,12987.565545069992,68.37860486999853,53362.07956056001 2025-05-31,10:09:09.000,151,11012269,13165,0,1748686148,12987.619435549997,68.42089965000196,53362.13545752 2025-05-31,10:09:10.000,151,11012203,12525,0,1748686149,12987.599226619997,68.4490961699994,53362.163406 2025-05-31,10:09:11.000,151,11012175,12885,0,1748686150,12987.605962929993,68.55483312000433,53362.19135448 2025-05-31,10:09:12.000,151,11012246,12885,0,1748686151,12987.579017689997,68.56188225000369,53362.14943176001 2025-05-31,10:09:13.000,151,11012198,12605,0,1748686152,12987.592490310002,68.6112261599992,53362.2332772 2025-05-31,10:09:14.000,151,11012214,12845,0,1748686153,12987.565545069992,68.64647181000328,53362.2332772 2025-05-31,10:09:15.000,151,11012249,12725,0,1748686154,12987.525127209992,68.63237355000456,53362.275199920005 2025-05-31,10:09:16.000,151,11012213,12645,0,1748686155,12987.518390899997,68.67466833000071,53362.25423856 2025-05-31,10:09:17.000,151,11012226,12885,0,1748686156,12987.518390899997,68.66761920000135,53362.28218704 2025-05-31,10:09:18.000,151,11012256,12605,0,1748686157,12987.518390899997,68.73811050000222,53362.324109760004 2025-05-31,10:09:19.000,151,11012210,13045,0,1748686158,12987.558808759997,68.76630701999966,53362.28917416001 2025-05-31,10:09:20.000,151,11012216,12965,0,1748686159,12987.531863520002,68.80860180000309,53362.31712264001 2025-05-31,10:09:21.000,151,11012200,12565,0,1748686160,12987.572281380002,68.83679832000053,53362.33109688 2025-05-31,10:09:22.000,151,11012204,12805,0,1748686161,12987.619435549997,68.82974919000117,53362.33808400001 2025-05-31,10:09:23.000,151,11012273,12925,0,1748686162,12987.659853409998,68.8579457099986,53362.36603248001 2025-05-31,10:09:24.000,151,11012238,12965,0,1748686163,12987.686798649993,68.86499483999796,53362.38000672 2025-05-31,10:09:25.000,151,11012238,13085,0,1748686164,12987.767634369993,68.87909310000396,53362.463852160006 2025-05-31,10:09:26.000,151,11012237,12565,0,1748686165,12987.801315919998,68.86499483999796,53362.45686504001 2025-05-31,10:09:27.000,151,11012220,12765,0,1748686166,12987.834997469989,68.88614223000332,53362.41494232001 2025-05-31,10:09:28.000,151,11012196,13205,0,1748686167,12987.902360569999,68.87909310000396,53362.43590368001 2025-05-31,10:09:29.000,151,11012190,12965,0,1748686168,12987.949514739994,68.91433875000075,53362.50577488001 2025-05-31,10:09:30.000,151,11012227,12765,0,1748686169,12987.922569499999,68.89319136000267,53362.54071048 2025-05-31,10:09:31.000,151,11012222,13125,0,1748686170,12987.949514739994,68.8720439700046,53362.53372336001 2025-05-31,10:09:32.000,151,11012181,12965,0,1748686171,12988.010141529994,68.84384744999988,53362.561671840005 2025-05-31,10:09:33.000,151,11012177,12845,0,1748686172,12987.989932599994,68.80155267000373,53362.5476976 2025-05-31,10:09:34.000,151,11012210,12805,0,1748686173,12987.99666890999,68.79450354000437,53362.5476976 2025-05-31,10:09:35.000,151,11012217,13045,0,1748686174,12988.003405219999,68.78745440999774,53362.55468472001 2025-05-31,10:09:36.000,151,11012205,12805,0,1748686175,12988.023614149999,68.7592578900003,53362.59660744 2025-05-31,10:09:37.000,151,11012194,12765,0,1748686176,12988.04382308,68.78745440999774,53362.59660744 2025-05-31,10:09:38.000,151,11012251,12925,0,1748686177,12988.08424094,68.77335614999902,53362.60359456001 2025-05-31,10:09:39.000,151,11012195,13045,0,1748686178,12988.090977249994,68.78040527999838,53362.64551728 2025-05-31,10:09:40.000,151,11012249,13005,0,1748686179,12988.13813141999,68.80155267000373,53362.680452880006 2025-05-31,10:09:41.000,151,11012206,12685,0,1748686180,12988.15834034999,68.81565093000245,53362.66647864 2025-05-31,10:09:42.000,151,11012214,12765,0,1748686181,12988.19875820999,68.85089657999924,53362.66647864 2025-05-31,10:09:43.000,151,11012221,13045,0,1748686182,12988.18528559,68.88614223000332,53362.69442712 2025-05-31,10:09:44.000,151,11012195,12805,0,1748686183,12988.18528559,68.91433875000075,53362.70840136 2025-05-31,10:09:45.000,151,11012142,12965,0,1748686184,12988.17854927999,68.94253526999819,53362.70141424001 2025-05-31,10:09:46.000,151,11012236,13005,0,1748686185,12988.18528559,68.95663353000418,53362.78525968 2025-05-31,10:09:47.000,151,11012131,13005,0,1748686186,12988.14486773,68.99187918000098,53362.74333696 2025-05-31,10:09:48.000,151,11012211,12845,0,1748686187,12988.192021899995,69.02712482999777,53362.79224680001 2025-05-31,10:09:49.000,151,11012187,12725,0,1748686188,12988.212230829995,69.09761612999864,53362.778272560005 2025-05-31,10:09:50.000,151,11012192,12845,0,1748686189,12988.22570345,69.118763520004,53362.80622104 2025-05-31,10:09:51.000,151,11012190,12725,0,1748686190,12988.18528559,69.118763520004,53362.78525968 2025-05-31,10:09:52.000,151,11012190,12445,0,1748686191,12988.151604039995,69.23859873000038,53362.79923392001 2025-05-31,10:09:53.000,151,11012198,12685,0,1748686192,12988.19875820999,69.32318828999996,53362.83416952 2025-05-31,10:09:54.000,151,11012154,12605,0,1748686193,12988.151604039995,69.37958133000211,53362.84115664001 2025-05-31,10:09:55.000,151,11012142,12645,0,1748686194,12988.18528559,69.45712176000234,53362.91102784 2025-05-31,10:09:56.000,151,11012227,12685,0,1748686195,12988.18528559,69.54171132000192,53362.92500208 2025-05-31,10:09:57.000,151,11012166,12725,0,1748686196,12988.19875820999,69.61220262000279,53362.89006648001 2025-05-31,10:09:58.000,151,11012202,12845,0,1748686197,12988.22570345,69.7108904400011,53362.9319892 2025-05-31,10:09:59.000,151,11012190,12805,0,1748686198,12988.24591238,69.7743326100026,53362.98089904 2025-05-31,10:10:00.000,151,11012170,12605,0,1748686199,12988.24591238,69.85892217000219,53362.945963440005 2025-05-31,10:10:01.000,151,11012187,12805,0,1748686200,12988.27959392999,69.96465911999985,53363.0018604 2025-05-31,10:10:02.000,151,11012151,12605,0,1748686201,12988.32001178999,70.04219955000008,53363.015834640006 2025-05-31,10:10:03.000,151,11012211,12925,0,1748686202,12988.30653917,70.1197399800003,53363.05077024 2025-05-31,10:10:04.000,151,11012217,12925,0,1748686203,12988.333484409995,70.19023128000117,53363.05775736001 2025-05-31,10:10:05.000,151,11012189,12645,0,1748686204,12988.32001178999,70.29596822999883,53363.09968008 2025-05-31,10:10:06.000,151,11012214,12805,0,1748686205,12988.36042964999,70.28891909999948,53363.09968008 2025-05-31,10:10:07.000,151,11012218,12725,0,1748686206,12988.36716596,70.35236127000098,53363.113654320005 2025-05-31,10:10:08.000,151,11012217,12805,0,1748686207,12988.38737489,70.40875431000313,53363.10666720001 2025-05-31,10:10:09.000,151,11012206,12765,0,1748686208,12988.441265369991,70.45809821999865,53363.162564160004 2025-05-31,10:10:10.000,151,11012206,12725,0,1748686209,12988.461474299991,70.45809821999865,53363.162564160004 2025-05-31,10:10:11.000,151,11012231,13125,0,1748686210,12988.414320129996,70.5144912600008,53363.20448688001 2025-05-31,10:10:12.000,151,11012238,12805,0,1748686211,12988.461474299991,70.54973691000487,53363.17653840001 2025-05-31,10:10:13.000,151,11012215,12685,0,1748686212,12988.441265369991,70.58498256000166,53363.25339672001 2025-05-31,10:10:14.000,151,11012239,13125,0,1748686213,12988.48841954,70.59203169000102,53363.2464096 2025-05-31,10:10:15.000,151,11012183,12965,0,1748686214,12988.549046330001,70.64137560000381,53363.2464096 2025-05-31,10:10:16.000,151,11012221,12765,0,1748686215,12988.575991569996,70.66957212000125,53363.26737096 2025-05-31,10:10:17.000,151,11012198,13005,0,1748686216,12988.643354669992,70.69776863999869,53363.30929368 2025-05-31,10:10:18.000,151,11012248,13045,0,1748686217,12988.751135630002,70.79645646000426,53363.33724216 2025-05-31,10:10:19.000,151,11012210,13085,0,1748686218,12988.825235039993,70.85284949999914,53363.32326792001 2025-05-31,10:10:20.000,151,11012230,12685,0,1748686219,12988.906070759993,70.90924254000129,53363.400126240005 2025-05-31,10:10:21.000,151,11012188,12725,0,1748686220,12988.973433859988,70.9726847100028,53363.47698456 2025-05-31,10:10:22.000,151,11012259,13085,0,1748686221,12989.094687439989,71.08547078999982,53363.47698456 2025-05-31,10:10:23.000,151,11012240,12965,0,1748686222,12989.168786849994,71.0713725300011,53363.48397168 2025-05-31,10:10:24.000,151,11012243,12685,0,1748686223,12989.26309519,71.11366731000453,53363.5258944 2025-05-31,10:10:25.000,151,11012265,12925,0,1748686224,12989.31698566999,71.17710947999876,53363.57480424 2025-05-31,10:10:26.000,151,11012237,12645,0,1748686225,12989.4045577,71.24760077999963,53363.60275272 2025-05-31,10:10:27.000,151,11012228,13005,0,1748686226,12989.471920799995,71.31104295000114,53363.65864968001 2025-05-31,10:10:28.000,151,11012219,12965,0,1748686227,12989.54602021,71.33923946999857,53363.67262392 2025-05-31,10:10:29.000,151,11012217,12805,0,1748686228,12989.62011961999,71.43792729000415,53363.74948224 2025-05-31,10:10:30.000,151,11012200,12765,0,1748686229,12989.68748272,71.47317294000095,53363.77743072001 2025-05-31,10:10:31.000,151,11012199,12965,0,1748686230,12989.775054749996,71.55776250000054,53363.80537920001 2025-05-31,10:10:32.000,151,11012233,12805,0,1748686231,12989.808736300001,71.60710641000333,53363.88223752 2025-05-31,10:10:33.000,151,11012193,12605,0,1748686232,12989.916517259997,71.65645031999884,53363.92416024001 2025-05-31,10:10:34.000,151,11012209,12645,0,1748686233,12989.950198810002,71.71284336000099,53363.97307008001 2025-05-31,10:10:35.000,151,11012195,12685,0,1748686234,12990.051243460002,71.78333466000186,53364.00800568 2025-05-31,10:10:36.000,151,11012225,12685,0,1748686235,12990.132079180003,71.79743292000057,53364.05691552 2025-05-31,10:10:37.000,151,11012208,13285,0,1748686236,12990.179233349998,71.88907160999952,53364.070889760005 2025-05-31,10:10:38.000,151,11012171,12925,0,1748686237,12990.239860139998,71.92431726000359,53364.11281248001 2025-05-31,10:10:39.000,151,11012192,12605,0,1748686238,12990.293750619989,72.00185769000382,53364.16172232001 2025-05-31,10:10:40.000,151,11012225,12765,0,1748686239,12990.408267889994,72.00185769000382,53364.26652912 2025-05-31,10:10:41.000,151,11012219,12805,0,1748686240,12990.49583991999,72.09349638000276,53364.31543896 2025-05-31,10:10:42.000,151,11012206,12685,0,1748686241,12990.53625777999,72.10054551000212,53364.37133592 2025-05-31,10:10:43.000,151,11012216,12845,0,1748686242,12990.59688456999,72.13579115999892,53364.3643488 2025-05-31,10:10:44.000,151,11012202,12805,0,1748686243,12990.62382981,72.14988942000491,53364.406271520005 2025-05-31,10:10:45.000,151,11012184,12605,0,1748686244,12990.69792921999,72.16398768000363,53364.48312984 2025-05-31,10:10:46.000,151,11012186,12805,0,1748686245,12990.772028629995,72.17808594000235,53364.504091200004 2025-05-31,10:10:47.000,151,11012218,12605,0,1748686246,12990.83939172999,72.22742984999786,53364.54601392001 2025-05-31,10:10:48.000,151,11012222,13005,0,1748686247,12990.859600659991,72.24152811000386,53364.68575632001 2025-05-31,10:10:49.000,151,11012219,12605,0,1748686248,12990.859600659991,72.26267550000193,53364.6787692 2025-05-31,10:10:50.000,151,11012205,12685,0,1748686249,12990.960645309991,72.3331668000028,53364.68575632001 2025-05-31,10:10:51.000,151,11012195,12805,0,1748686250,12991.034744719997,72.38955983999767,53364.7486404 2025-05-31,10:10:52.000,151,11012240,12685,0,1748686251,12991.068426270002,72.42480549000175,53364.77658888 2025-05-31,10:10:53.000,151,11012208,12805,0,1748686252,12991.155998299997,72.50234592000197,53364.8883828 2025-05-31,10:10:54.000,151,11012251,12765,0,1748686253,12991.270515570002,72.55168983000476,53364.93030552001 2025-05-31,10:10:55.000,151,11012176,12725,0,1748686254,12991.364823909993,72.6433285200037,53365.01415096 2025-05-31,10:10:56.000,151,11012209,12525,0,1748686255,12991.472604869989,72.71381982000457,53365.01415096 2025-05-31,10:10:57.000,151,11012231,13005,0,1748686256,12991.566913209994,72.78431111999816,53365.13991912001 2025-05-31,10:10:58.000,151,11012192,12765,0,1748686257,12991.65448523999,72.84070416000031,53365.132932 2025-05-31,10:10:59.000,151,11012201,12765,0,1748686258,12991.78247513,72.97463763000269,53365.2028032 2025-05-31,10:11:00.000,151,11012272,12885,0,1748686259,12991.88351978,73.0239815399982,53365.26568728001 2025-05-31,10:11:01.000,151,11012180,12805,0,1748686260,12991.971091809995,73.08742370999971,53365.32158424 2025-05-31,10:11:02.000,151,11012211,12525,0,1748686261,12992.02498229,73.16496413999994,53365.38446832001 2025-05-31,10:11:03.000,151,11012214,12565,0,1748686262,12992.072136459996,73.31299587000103,53365.412416800005 2025-05-31,10:11:04.000,151,11012191,12965,0,1748686263,12992.08560908,73.37643804000254,53365.461326640005 2025-05-31,10:11:05.000,151,11012208,12845,0,1748686264,12992.06540015,73.43988021000405,53365.53818496 2025-05-31,10:11:06.000,151,11012189,12605,0,1748686265,12992.099081699991,73.51037151000492,53365.56613344 2025-05-31,10:11:07.000,151,11012206,12805,0,1748686266,12992.092345389996,73.5949610700045,53365.63600464 2025-05-31,10:11:08.000,151,11012236,12885,0,1748686267,12992.12602694,73.65840323999873,53365.68491448 2025-05-31,10:11:09.000,151,11012272,13005,0,1748686268,12992.139499559991,73.74299279999832,53365.698888720006 2025-05-31,10:11:10.000,151,11012274,12925,0,1748686269,12992.132763249996,73.8416806200039,53365.7268372 2025-05-31,10:11:11.000,151,11012197,12725,0,1748686270,12992.12602694,73.96151583000028,53365.796708400005 2025-05-31,10:11:12.000,151,11012193,12645,0,1748686271,12992.139499559991,74.05315451999923,53365.85260536 2025-05-31,10:11:13.000,151,11012227,12765,0,1748686272,12992.166444800001,74.1870879900016,53365.90850232001 2025-05-31,10:11:14.000,151,11012206,12685,0,1748686273,12992.186653730001,74.2857758099999,53365.915489440005 2025-05-31,10:11:15.000,151,11012194,12885,0,1748686274,12992.220335279992,74.41970928000228,53365.94343792 2025-05-31,10:11:16.000,151,11012240,12845,0,1748686275,12992.227071590001,74.56069188000401,53365.98536064001 2025-05-31,10:11:17.000,151,11012198,12805,0,1748686276,12992.301170999992,74.63823231000424,53366.013309120004 2025-05-31,10:11:18.000,151,11012226,12965,0,1748686277,12992.341588859992,74.78626403999806,53366.06920608 2025-05-31,10:11:19.000,151,11012202,12605,0,1748686278,12992.415688269997,74.88495186000364,53366.09016744 2025-05-31,10:11:20.000,151,11012204,12805,0,1748686279,12992.489787680002,74.92019751000043,53366.07619320001 2025-05-31,10:11:21.000,151,11012196,12765,0,1748686280,12992.563887089993,75.04003272000409,53366.13907728 2025-05-31,10:11:22.000,151,11012178,12925,0,1748686281,12992.651459119988,75.13167141000304,53366.25785832 2025-05-31,10:11:23.000,151,11012208,12645,0,1748686282,12992.698613289998,75.24445749000006,53366.22292272001 2025-05-31,10:11:24.000,151,11012193,12885,0,1748686283,12992.752503769989,75.25150661999942,53366.26484544 2025-05-31,10:11:25.000,151,11012206,12805,0,1748686284,12992.813130559989,75.32199792000029,53366.32074240001 2025-05-31,10:11:26.000,151,11012228,12565,0,1748686285,12992.846812109994,75.37839096000243,53366.250871200005 2025-05-31,10:11:27.000,151,11012232,12685,0,1748686286,12992.947856759994,75.42068573999859,53366.36266512001 2025-05-31,10:11:28.000,151,11012240,12765,0,1748686287,12993.05563771999,75.44183313000394,53366.34170376001 2025-05-31,10:11:29.000,151,11012159,12925,0,1748686288,12993.129737129995,75.45593139000266,53366.38362648 2025-05-31,10:11:30.000,151,11012241,12605,0,1748686289,12993.21730915999,75.51937356000417,53366.41157496001 2025-05-31,10:11:31.000,151,11012155,12645,0,1748686290,12993.30488119,75.5475700800016,53366.45349768 2025-05-31,10:11:32.000,151,11012164,12805,0,1748686291,12993.426134770001,75.52642269000353,53366.46048480001 2025-05-31,10:11:33.000,151,11012223,13125,0,1748686292,12993.520443109992,75.53347182000289,53366.537343120006 2025-05-31,10:11:34.000,151,11012173,12885,0,1748686293,12993.608015140002,75.5969139900044,53366.48843328001 2025-05-31,10:11:35.000,151,11012176,12765,0,1748686294,12993.736005029998,75.64625789999991,53366.54433024 2025-05-31,10:11:36.000,151,11012227,12885,0,1748686295,12993.810104439988,75.66740528999799,53366.516381760004 2025-05-31,10:11:37.000,151,11012219,12765,0,1748686296,12993.911149089989,75.73789658999885,53366.57926584001 2025-05-31,10:11:38.000,151,11012225,12925,0,1748686297,12993.985248499994,75.77314224000293,53366.62817568001 2025-05-31,10:11:39.000,151,11012196,12845,0,1748686298,12994.039138979999,75.794289630001,53366.61420144 2025-05-31,10:11:40.000,151,11012217,12845,0,1748686299,12994.13344731999,75.83658441000443,53366.62118856 2025-05-31,10:11:41.000,151,11012180,12845,0,1748686300,12994.18060149,75.85773180000251,53366.64214992 2025-05-31,10:11:42.000,151,11012182,12485,0,1748686301,12994.29511875999,75.87183006000123,53366.69105976 2025-05-31,10:11:43.000,151,11012244,12805,0,1748686302,12994.37595447999,75.92117397000402,53366.705034000006 2025-05-31,10:11:44.000,151,11012200,12965,0,1748686303,12994.48373544,75.97051787999953,53366.73298248 2025-05-31,10:11:45.000,151,11012217,12845,0,1748686304,12994.631934259996,76.0057635300036,53366.74695672001 2025-05-31,10:11:46.000,151,11012173,12845,0,1748686305,12994.719506289992,76.01986179000232,53366.753943840005 2025-05-31,10:11:47.000,151,11012187,12925,0,1748686306,12994.820550939992,76.06920569999784,53366.8098408 2025-05-31,10:11:48.000,151,11012218,12765,0,1748686307,12994.935068209998,76.11150048000127,53366.77490520001 2025-05-31,10:11:49.000,151,11012176,12965,0,1748686308,12995.036112859998,76.11854961000063,53366.872724880006 2025-05-31,10:11:50.000,151,11012183,12845,0,1748686309,12995.090003339988,76.1396969999987,53366.86573776001 2025-05-31,10:11:51.000,151,11012194,12805,0,1748686310,12995.177575369999,76.14674612999806,53366.83080216 2025-05-31,10:11:52.000,151,11012230,13125,0,1748686311,12995.305565259994,76.13264786999935,53366.92862184 2025-05-31,10:11:53.000,151,11012187,12605,0,1748686312,12995.386400979995,76.14674612999806,53366.970544560005 2025-05-31,10:11:54.000,151,11012250,12965,0,1748686313,12995.44029146,76.1537952600047,53366.921634720005 2025-05-31,10:11:55.000,151,11012238,13005,0,1748686314,12995.56154504,76.17494265000278,53366.984518799996 2025-05-31,10:11:56.000,151,11012201,12605,0,1748686315,12995.628908139995,76.1890409100015,53366.9495832 2025-05-31,10:11:57.000,151,11012240,13245,0,1748686316,12995.74342541,76.18199178000214,53367.03342864001 2025-05-31,10:11:58.000,151,11012227,12925,0,1748686317,12995.777106959991,76.20313917000021,53367.08233848001 2025-05-31,10:11:59.000,151,11012192,12605,0,1748686318,12995.871415299996,76.22428655999829,53367.07535136 2025-05-31,10:12:00.000,151,11012200,12805,0,1748686319,12995.918569469992,76.19609004000085,53367.13124832001 2025-05-31,10:12:01.000,151,11012214,12765,0,1748686320,12995.945514710002,76.21018829999957,53367.1242612 2025-05-31,10:12:02.000,151,11012177,12965,0,1748686321,12996.006141500002,76.20313917000021,53367.18015816001 2025-05-31,10:12:03.000,151,11012171,12965,0,1748686322,12995.999405189992,76.252483080003,53367.1941324 2025-05-31,10:12:04.000,151,11012235,12965,0,1748686323,12996.053295669997,76.20313917000021,53367.20111952001 2025-05-31,10:12:05.000,151,11012230,12765,0,1748686324,12996.026350430002,76.17494265000278,53367.24304224 2025-05-31,10:12:06.000,151,11012219,12885,0,1748686325,12996.066768290002,76.17494265000278,53367.1941324 2025-05-31,10:12:07.000,151,11012214,12605,0,1748686326,12996.086977220002,76.1890409100015,53367.23605512 2025-05-31,10:12:08.000,151,11012229,12805,0,1748686327,12996.134131389997,76.18199178000214,53367.257016480005 2025-05-31,10:12:09.000,151,11012244,12845,0,1748686328,12996.154340319998,76.1537952600047,53367.2640036 2025-05-31,10:12:10.000,151,11012234,12645,0,1748686329,12996.140867699993,76.12559873999999,53367.24304224 2025-05-31,10:12:11.000,151,11012223,12765,0,1748686330,12996.161076629993,76.11854961000063,53367.25002936001 2025-05-31,10:12:12.000,151,11012229,12925,0,1748686331,12996.147604010002,76.09740222000255,53367.29195208 2025-05-31,10:12:13.000,151,11012158,13125,0,1748686332,12996.120658769993,76.09740222000255,53367.28496496 2025-05-31,10:12:14.000,151,11012211,12605,0,1748686333,12996.086977220002,76.08330396000383,53367.27099072 2025-05-31,10:12:15.000,151,11012246,13005,0,1748686334,12996.086977220002,76.0410091800004,53367.2640036 2025-05-31,10:12:16.000,151,11012219,12885,0,1748686335,12996.093713529997,76.05510743999912,53367.27797784001 2025-05-31,10:12:17.000,151,11012214,12605,0,1748686336,12996.033086739997,76.04805830999976,53367.29893920001 2025-05-31,10:12:18.000,151,11012200,13045,0,1748686337,12996.033086739997,76.07625483000447,53367.34784904001 2025-05-31,10:12:19.000,151,11012173,12925,0,1748686338,12995.999405189992,76.11854961000063,53367.31291344 2025-05-31,10:12:20.000,151,11012199,12765,0,1748686339,12996.012877809997,76.1396969999987,53367.28496496 2025-05-31,10:12:21.000,151,11012186,12725,0,1748686340,12995.999405189992,76.18199178000214,53367.2640036 2025-05-31,10:12:22.000,151,11012231,12965,0,1748686341,12996.039823049992,76.21723742999893,53367.25002936001 2025-05-31,10:12:23.000,151,11012202,12725,0,1748686342,12996.066768290002,76.21018829999957,53367.22208088 2025-05-31,10:12:24.000,151,11012182,12525,0,1748686343,12996.140867699993,76.25953221000236,53367.2640036 2025-05-31,10:12:25.000,151,11012185,13005,0,1748686344,12996.107186150002,76.37231828999938,53367.22906800001 2025-05-31,10:12:26.000,151,11012221,12885,0,1748686345,12996.100449839993,76.4005148100041,53367.22906800001 2025-05-31,10:12:27.000,151,11012214,12845,0,1748686346,12996.127395080002,76.44985871999961,53367.187145280004 2025-05-31,10:12:28.000,151,11012208,12925,0,1748686347,12996.174549249998,76.52739914999984,53367.27797784001 2025-05-31,10:12:29.000,151,11012186,12605,0,1748686348,12996.188021870003,76.5978904500007,53367.187145280004 2025-05-31,10:12:30.000,151,11012220,13285,0,1748686349,12996.214967109998,76.65428349000285,53367.208106640006 2025-05-31,10:12:31.000,151,11012193,12565,0,1748686350,12996.282330209993,76.71772566000436,53367.28496496 2025-05-31,10:12:32.000,151,11012217,12885,0,1748686351,12996.329484379989,76.78821695999795,53367.27099072 2025-05-31,10:12:33.000,151,11012202,12885,0,1748686352,12996.316011759998,76.85870825999882,53367.23605512 2025-05-31,10:12:34.000,151,11012212,13085,0,1748686353,12996.403583789994,76.92919955999969,53367.22906800001 2025-05-31,10:12:35.000,151,11012200,12765,0,1748686354,12996.417056409999,76.9432978199984,53367.208106640006 2025-05-31,10:12:36.000,151,11012238,12685,0,1748686355,12996.437265339999,77.00673998999991,53367.22208088 2025-05-31,10:12:37.000,151,11012268,12605,0,1748686356,12996.497892129999,77.07723129000078,53367.24304224 2025-05-31,10:12:38.000,151,11012165,12885,0,1748686357,12996.524837369994,77.09837867999886,53367.22208088 2025-05-31,10:12:39.000,151,11012128,13045,0,1748686358,12996.504628439994,77.14067346000229,53367.21509376 2025-05-31,10:12:40.000,151,11012230,12885,0,1748686359,12996.53157367999,77.1900173699978,53367.23605512 2025-05-31,10:12:41.000,151,11012215,12725,0,1748686360,12996.55851892,77.26050866999867,53367.257016480005 2025-05-31,10:12:42.000,151,11012263,12605,0,1748686361,12996.57199153999,77.23231215000123,53367.20111952001 2025-05-31,10:12:43.000,151,11012209,12645,0,1748686362,12996.585464159994,77.25345953999931,53367.208106640006 2025-05-31,10:12:44.000,151,11012188,12685,0,1748686363,12996.65282725999,77.26050866999867,53367.208106640006 2025-05-31,10:12:45.000,151,11012159,13085,0,1748686364,12996.666299879995,77.29575432000274,53367.187145280004 2025-05-31,10:12:46.000,151,11012243,12965,0,1748686365,12996.69324511999,77.28870519000338,53367.23605512 2025-05-31,10:12:47.000,151,11012202,12765,0,1748686366,12996.726926669995,77.29575432000274,53367.208106640006 2025-05-31,10:12:48.000,151,11012176,12965,0,1748686367,12996.76060822,77.3028034500021,53367.23605512 2025-05-31,10:12:49.000,151,11012209,12765,0,1748686368,12996.81449869999,77.35214736000489,53367.138235440005 2025-05-31,10:12:50.000,151,11012185,13085,0,1748686369,12996.85491655999,77.38034388000233,53367.23605512 2025-05-31,10:12:51.000,151,11012168,12645,0,1748686370,12996.908807039996,77.42968778999784,53367.20111952001 2025-05-31,10:12:52.000,151,11012206,12685,0,1748686371,12996.92227966,77.4014912700004,53367.138235440005 2025-05-31,10:12:53.000,151,11012201,12805,0,1748686372,12996.96269752,77.41558952999912,53367.14522256 2025-05-31,10:12:54.000,151,11012162,12645,0,1748686373,12997.016587999991,77.47198257000127,53367.13124832001 2025-05-31,10:12:55.000,151,11012206,12805,0,1748686374,12997.016587999991,77.47903170000063,53367.11028696001 2025-05-31,10:12:56.000,151,11012187,12845,0,1748686375,12997.043533240001,77.49312995999935,53367.07535136 2025-05-31,10:12:57.000,151,11012203,12805,0,1748686376,12997.097423719992,77.53542474000278,53367.06836424 2025-05-31,10:12:58.000,151,11012190,12805,0,1748686377,12997.158050509992,77.55657213000086,53367.05439 2025-05-31,10:12:59.000,151,11012192,12765,0,1748686378,12997.198468369992,77.59886691000429,53367.03342864001 2025-05-31,10:13:00.000,151,11012201,12885,0,1748686379,12997.238886229992,77.62706343000173,53367.019454400004 2025-05-31,10:13:01.000,151,11012242,12845,0,1748686380,12997.319721949993,77.6482108199998,53366.99849304 2025-05-31,10:13:02.000,151,11012205,12965,0,1748686381,12997.360139809993,77.64116169000044,53367.00548016 2025-05-31,10:13:03.000,151,11012213,12845,0,1748686382,12997.400557669993,77.66230907999852,53366.93560896 2025-05-31,10:13:04.000,151,11012215,12845,0,1748686383,12997.488129699988,77.67640734000452,53367.01246728001 2025-05-31,10:13:05.000,151,11012237,12845,0,1748686384,12997.488129699988,77.6975547300026,53366.970544560005 2025-05-31,10:13:06.000,151,11012218,12645,0,1748686385,12997.521811249993,77.67640734000452,53366.94259608001 2025-05-31,10:13:07.000,151,11012213,12925,0,1748686386,12997.555492799998,77.69050560000323,53366.95657032 2025-05-31,10:13:08.000,151,11012184,12845,0,1748686387,12997.595910659998,77.66935820999788,53366.92862184 2025-05-31,10:13:09.000,151,11012206,13125,0,1748686388,12997.636328519999,77.61296517000301,53366.921634720005 2025-05-31,10:13:10.000,151,11012214,13165,0,1748686389,12997.703691619994,77.61296517000301,53366.90766048 2025-05-31,10:13:11.000,151,11012228,12765,0,1748686390,12997.696955309999,77.57771951999894,53366.86573776001 2025-05-31,10:13:12.000,151,11012185,12725,0,1748686391,12997.764318409994,77.53542474000278,53366.83080216 2025-05-31,10:13:13.000,151,11012225,12965,0,1748686392,12997.804736269994,77.53542474000278,53366.8098408 2025-05-31,10:13:14.000,151,11012213,12645,0,1748686393,12997.85862675,77.47198257000127,53366.802853680005 2025-05-31,10:13:15.000,151,11012246,12925,0,1748686394,12997.885571989995,77.48608082999999,53366.78887944 2025-05-31,10:13:16.000,151,11012222,12885,0,1748686395,12997.905780919995,77.42968778999784,53366.76093096 2025-05-31,10:13:17.000,151,11012264,13285,0,1748686396,12997.95293508999,77.44378605000384,53366.72599536001 2025-05-31,10:13:18.000,151,11012202,12805,0,1748686397,12998.01356187999,77.4014912700004,53366.705034000006 2025-05-31,10:13:19.000,151,11012258,12805,0,1748686398,12998.087661289996,77.38739301000169,53366.71900824 2025-05-31,10:13:20.000,151,11012273,12765,0,1748686399,12998.18196963,77.37329475000297,53366.72599536001 2025-05-31,10:13:21.000,151,11012196,12965,0,1748686400,12998.20217856,77.37329475000297,53366.69804688001 2025-05-31,10:13:22.000,151,11012234,12685,0,1748686401,12998.283014280001,77.35919649000425,53366.66311128 2025-05-31,10:13:23.000,151,11012209,12765,0,1748686402,12998.323432140001,77.35214736000489,53366.57926584001 2025-05-31,10:13:24.000,151,11012215,12885,0,1748686403,12998.390795239997,77.35214736000489,53366.6002272 2025-05-31,10:13:25.000,151,11012218,12965,0,1748686404,12998.437949409992,77.38034388000233,53366.55131736 2025-05-31,10:13:26.000,151,11012221,12845,0,1748686405,12998.451422029997,77.35919649000425,53366.53035600001 2025-05-31,10:13:27.000,151,11012234,12765,0,1748686406,12998.498576199992,77.38034388000233,53366.537343120006 2025-05-31,10:13:28.000,151,11012186,12765,0,1748686407,12998.505312510002,77.36624562000361,53366.516381760004 2025-05-31,10:13:29.000,151,11012228,12805,0,1748686408,12998.505312510002,77.3380490999989,53366.481446159996 2025-05-31,10:13:30.000,151,11012200,12725,0,1748686409,12998.512048819997,77.34509822999826,53366.41157496001 2025-05-31,10:13:31.000,151,11012232,13005,0,1748686410,12998.512048819997,77.3028034500021,53366.39760072 2025-05-31,10:13:32.000,151,11012229,12805,0,1748686411,12998.512048819997,77.29575432000274,53366.37663936 2025-05-31,10:13:33.000,151,11012196,12845,0,1748686412,12998.525521440002,77.23231215000123,53366.348690880004 2025-05-31,10:13:34.000,151,11012218,12765,0,1748686413,12998.491839889997,77.3028034500021,53366.29279392001 2025-05-31,10:13:35.000,151,11012239,12925,0,1748686414,12998.491839889997,77.25345953999931,53366.29279392001 2025-05-31,10:13:36.000,151,11012230,12445,0,1748686415,12998.417740479992,77.24641040999995,53366.22990984 2025-05-31,10:13:37.000,151,11012211,12685,0,1748686416,12998.350377379997,77.2393612800006,53366.201961360006 2025-05-31,10:13:38.000,151,11012230,12805,0,1748686417,12998.363850000002,77.2393612800006,53366.15305152001 2025-05-31,10:13:39.000,151,11012254,13125,0,1748686418,12998.343641070001,77.22526302000188,53366.1111288 2025-05-31,10:13:40.000,151,11012248,12725,0,1748686419,12998.316695829992,77.26050866999867,53366.09016744 2025-05-31,10:13:41.000,151,11012257,12765,0,1748686420,12998.323432140001,77.26755779999803,53366.07619320001 2025-05-31,10:13:42.000,151,11012230,12605,0,1748686421,12998.309959519996,77.29575432000274,53366.05523184001 2025-05-31,10:13:43.000,151,11012210,12965,0,1748686422,12998.316695829992,77.28870519000338,53366.013309120004 2025-05-31,10:13:44.000,151,11012259,12925,0,1748686423,12998.316695829992,77.26755779999803,53365.94343792 2025-05-31,10:13:45.000,151,11012232,12845,0,1748686424,12998.323432140001,77.29575432000274,53365.95042504 2025-05-31,10:13:46.000,151,11012213,12925,0,1748686425,12998.296486899992,77.31690171000082,53365.93645080001 2025-05-31,10:13:47.000,151,11012266,12965,0,1748686426,12998.343641070001,77.31690171000082,53365.866579600006 2025-05-31,10:13:48.000,151,11012290,12845,0,1748686427,12998.323432140001,77.32395084000018,53365.845618240004 2025-05-31,10:13:49.000,151,11012218,12805,0,1748686428,12998.357113689992,77.33099996999954,53365.77574704 2025-05-31,10:13:50.000,151,11012218,12885,0,1748686429,12998.363850000002,77.37329475000297,53365.75478568 2025-05-31,10:13:51.000,151,11012253,12885,0,1748686430,12998.390795239997,77.38034388000233,53365.698888720006 2025-05-31,10:13:52.000,151,11012236,12845,0,1748686431,12998.411004169997,77.39444214000105,53365.67094024001 2025-05-31,10:13:53.000,151,11012240,12805,0,1748686432,12998.437949409992,77.42968778999784,53365.62203040001 2025-05-31,10:13:54.000,151,11012264,12605,0,1748686433,12998.458158339992,77.40854039999977,53365.60805616 2025-05-31,10:13:55.000,151,11012226,12765,0,1748686434,12998.437949409992,77.44378605000384,53365.5172236 2025-05-31,10:13:56.000,151,11012212,12845,0,1748686435,12998.491839889997,77.46493344000191,53365.531197840006 2025-05-31,10:13:57.000,151,11012240,12765,0,1748686436,12998.525521440002,77.40854039999977,53365.461326640005 2025-05-31,10:13:58.000,151,11012233,13005,0,1748686437,12998.579411919993,77.44378605000384,53365.48927512 2025-05-31,10:13:59.000,151,11012213,12725,0,1748686438,12998.599620849993,77.44378605000384,53365.39844256 2025-05-31,10:14:00.000,151,11012278,12805,0,1748686439,12998.586148230002,77.44378605000384,53365.37049408 2025-05-31,10:14:01.000,151,11012201,12925,0,1748686440,12998.545730370002,77.43673692000448,53365.33555848001 2025-05-31,10:14:02.000,151,11012206,12725,0,1748686441,12998.478367269992,77.42263865999848,53365.293635760005 2025-05-31,10:14:03.000,151,11012271,12885,0,1748686442,12998.417740479992,77.4014912700004,53365.23773880001 2025-05-31,10:14:04.000,151,11012207,13125,0,1748686443,12998.424476790002,77.35214736000489,53365.25171304 2025-05-31,10:14:05.000,151,11012217,12925,0,1748686444,12998.370586309997,77.32395084000018,53365.16088048 2025-05-31,10:14:06.000,151,11012204,12565,0,1748686445,12998.363850000002,77.25345953999931,53365.09799640001 2025-05-31,10:14:07.000,151,11012214,12525,0,1748686446,12998.397531549992,77.1900173699978,53365.09100928 2025-05-31,10:14:08.000,151,11012190,12765,0,1748686447,12998.444685720002,77.15477172000101,53365.05607368 2025-05-31,10:14:09.000,151,11012238,12765,0,1748686448,12998.444685720002,77.07723129000078,53365.04209944 2025-05-31,10:14:10.000,151,11012213,12765,0,1748686449,12998.464894650002,77.04903477000335,53365.01415096 2025-05-31,10:14:11.000,151,11012225,12925,0,1748686450,12998.518785129992,76.97149434000312,53364.93729264 2025-05-31,10:14:12.000,151,11012269,12725,0,1748686451,12998.525521440002,76.92919955999969,53364.90235704001 2025-05-31,10:14:13.000,151,11012223,12965,0,1748686452,12998.532257749997,76.8446100000001,53364.87440856 2025-05-31,10:14:14.000,151,11012183,12965,0,1748686453,12998.599620849993,76.80231522000395,53364.85344720001 2025-05-31,10:14:15.000,151,11012245,12805,0,1748686454,12998.613093469998,76.75297131000116,53364.85344720001 2025-05-31,10:14:16.000,151,11012240,12885,0,1748686455,12998.700665499993,76.68952913999965,53364.84646008 2025-05-31,10:14:17.000,151,11012174,12805,0,1748686456,12998.747819669989,76.64018523000414,53364.76960176 2025-05-31,10:14:18.000,151,11012203,12605,0,1748686457,12998.781501219994,76.61198870999942,53364.72069192 2025-05-31,10:14:19.000,151,11012245,12965,0,1748686458,12998.808446459989,76.56264480000391,53364.72069192 2025-05-31,10:14:20.000,151,11012174,12845,0,1748686459,12998.855600629999,76.50625176000176,53364.66479496001 2025-05-31,10:14:21.000,151,11012222,12965,0,1748686460,12998.848864319989,76.42166220000217,53364.58793664 2025-05-31,10:14:22.000,151,11012207,12805,0,1748686461,12998.875809559999,76.33002351000323,53364.61588512001 2025-05-31,10:14:23.000,151,11012192,12965,0,1748686462,12998.92970003999,76.30182698999852,53364.56697528001 2025-05-31,10:14:24.000,151,11012211,13045,0,1748686463,12998.90949110999,76.24543395000364,53364.51107832 2025-05-31,10:14:25.000,151,11012215,13045,0,1748686464,12998.875809559999,76.20313917000021,53364.49011696 2025-05-31,10:14:26.000,151,11012224,12765,0,1748686465,12998.821919079994,76.12559873999999,53364.53203968 2025-05-31,10:14:27.000,151,11012259,12725,0,1748686466,12998.774764909998,76.05510743999912,53364.39928440001 2025-05-31,10:14:28.000,151,11012218,13045,0,1748686467,12998.754555979998,75.94937049000146,53364.406271520005 2025-05-31,10:14:29.000,151,11012226,12925,0,1748686468,12998.693929189998,75.92117397000402,53364.336400320004 2025-05-31,10:14:30.000,151,11012162,12805,0,1748686469,12998.666983949988,75.82248614999844,53364.24556776 2025-05-31,10:14:31.000,151,11012193,12725,0,1748686470,12998.640038709993,75.794289630001,53364.34338744 2025-05-31,10:14:32.000,151,11012221,12925,0,1748686471,12998.565939300002,75.75199485000485,53364.27351624 2025-05-31,10:14:33.000,151,11012225,12925,0,1748686472,12998.485103580002,75.70970007000142,53364.1547352 2025-05-31,10:14:34.000,151,11012202,12645,0,1748686473,12998.444685720002,75.62511051000183,53364.19665792 2025-05-31,10:14:35.000,151,11012184,13005,0,1748686474,12998.350377379997,75.60396312000375,53364.09185112001 2025-05-31,10:14:36.000,151,11012190,12805,0,1748686475,12998.330168449997,75.56166834000032,53364.070889760005 2025-05-31,10:14:37.000,151,11012179,12685,0,1748686476,12998.249332729996,75.56871746999968,53363.9800572 2025-05-31,10:14:38.000,151,11012225,13045,0,1748686477,12998.215651179991,75.5828157299984,53363.93813448 2025-05-31,10:14:39.000,151,11012181,12845,0,1748686478,12998.128079149996,75.56871746999968,53363.88223752 2025-05-31,10:14:40.000,151,11012248,12685,0,1748686479,12998.10113391,75.55461921000096,53363.903198880005 2025-05-31,10:14:41.000,151,11012193,12605,0,1748686480,12998.03377080999,75.56166834000032,53363.854289040006 2025-05-31,10:14:42.000,151,11012203,12725,0,1748686481,12998.00008926,75.56166834000032,53363.81935344 2025-05-31,10:14:43.000,151,11012214,12845,0,1748686482,12997.9596714,75.56871746999968,53363.74249512 2025-05-31,10:14:44.000,151,11012206,12485,0,1748686483,12997.925989849995,75.5828157299984,53363.7005724 2025-05-31,10:14:45.000,151,11012238,12805,0,1748686484,12997.91251722999,75.56166834000032,53363.686598160006 2025-05-31,10:14:46.000,151,11012234,12685,0,1748686485,12997.91251722999,75.5969139900044,53363.60973984001 2025-05-31,10:14:47.000,151,11012201,12765,0,1748686486,12997.845154129995,75.57576659999904,53363.62371408 2025-05-31,10:14:48.000,151,11012216,12965,0,1748686487,12997.83168150999,75.56166834000032,53363.56083000001 2025-05-31,10:14:49.000,151,11012155,12885,0,1748686488,12997.79799996,75.55461921000096,53363.518907280006 2025-05-31,10:14:50.000,151,11012186,12685,0,1748686489,12997.79126364999,75.55461921000096,53363.46999744001 2025-05-31,10:14:51.000,151,11012231,12845,0,1748686490,12997.81147257999,75.56871746999968,53363.497945920004 2025-05-31,10:14:52.000,151,11012153,12685,0,1748686491,12997.79799996,75.57576659999904,53363.37916488 2025-05-31,10:14:53.000,151,11012194,12605,0,1748686492,12997.7575821,75.61101225000311,53363.39313912001 2025-05-31,10:14:54.000,151,11012177,12805,0,1748686493,12997.764318409994,75.62511051000183,53363.30929368 2025-05-31,10:14:55.000,151,11012181,13045,0,1748686494,12997.744109479994,75.62511051000183,53363.26737096 2025-05-31,10:14:56.000,151,11012172,13045,0,1748686495,12997.670010069989,75.64625789999991,53363.27435808001 2025-05-31,10:14:57.000,151,11012181,12605,0,1748686496,12997.656537449999,75.62511051000183,53363.21846112 2025-05-31,10:14:58.000,151,11012153,12965,0,1748686497,12997.643064829994,75.5969139900044,53363.21846112 2025-05-31,10:14:59.000,151,11012189,12605,0,1748686498,12997.616119589999,75.61101225000311,53363.17653840001 2025-05-31,10:15:00.000,151,11012185,12885,0,1748686499,12997.643064829994,75.57576659999904,53363.12762856001 2025-05-31,10:15:01.000,151,11012181,12885,0,1748686500,12997.663273759994,75.55461921000096,53363.12064144 2025-05-31,10:15:02.000,151,11012142,13005,0,1748686501,12997.636328519999,75.56166834000032,53363.02980888 2025-05-31,10:15:03.000,151,11012182,12725,0,1748686502,12997.629592209989,75.5475700800016,53363.00884752001 2025-05-31,10:15:04.000,151,11012146,12445,0,1748686503,12997.629592209989,75.49822616999882,53363.0018604 2025-05-31,10:15:05.000,151,11012176,13005,0,1748686504,12997.562229109993,75.47002965000138,53362.93897632001 2025-05-31,10:15:06.000,151,11012197,12805,0,1748686505,12997.515074939998,75.45593139000266,53362.96692480001 2025-05-31,10:15:07.000,151,11012189,12725,0,1748686506,12997.461184459993,75.41363660999923,53362.92500208 2025-05-31,10:15:08.000,151,11012232,12725,0,1748686507,12997.454448149998,75.34314530999836,53362.897053600005 2025-05-31,10:15:09.000,151,11012159,12885,0,1748686508,12997.454448149998,75.26560487999814,53362.83416952 2025-05-31,10:15:10.000,151,11012219,12805,0,1748686509,12997.461184459993,75.2374083600007,53362.81320816 2025-05-31,10:15:11.000,151,11012189,12885,0,1748686510,12997.481393389993,75.19511358000454,53362.76429832 2025-05-31,10:15:12.000,151,11012223,12765,0,1748686511,12997.447711839988,75.11052401999768,53362.70840136 2025-05-31,10:15:13.000,151,11012193,12725,0,1748686512,12997.440975529993,75.08232750000025,53362.729362720005 2025-05-31,10:15:14.000,151,11012155,12645,0,1748686513,12997.407293980003,75.04708185000345,53362.70840136 2025-05-31,10:15:15.000,151,11012146,12965,0,1748686514,12997.427502909988,74.96954142000322,53362.70141424001 2025-05-31,10:15:16.000,151,11012153,12965,0,1748686515,12997.440975529993,74.90609925000172,53362.561671840005 2025-05-31,10:15:17.000,151,11012234,13085,0,1748686516,12997.488129699988,74.89905012000236,53362.57564608 2025-05-31,10:15:18.000,151,11012183,12725,0,1748686517,12997.488129699988,74.91314838000108,53362.57564608 2025-05-31,10:15:19.000,151,11012185,12765,0,1748686518,12997.508338629988,74.87790273000428,53362.52673624 2025-05-31,10:15:20.000,151,11012173,13005,0,1748686519,12997.434239219998,74.85675533999893,53362.491800640004 2025-05-31,10:15:21.000,151,11012193,12965,0,1748686520,12997.373612429998,74.80741143000341,53362.44987792 2025-05-31,10:15:22.000,151,11012215,13085,0,1748686521,12997.333194569997,74.72282187000383,53362.47083928 2025-05-31,10:15:23.000,151,11012236,12605,0,1748686522,12997.279304089992,74.65937970000232,53362.41494232001 2025-05-31,10:15:24.000,151,11012210,13045,0,1748686523,12997.225413610002,74.57479014000273,53362.41494232001 2025-05-31,10:15:25.000,151,11012207,12605,0,1748686524,12997.265831470002,74.53954448999866,53362.38000672 2025-05-31,10:15:26.000,151,11012222,12725,0,1748686525,12997.259095159992,74.54659361999802,53362.31712264001 2025-05-31,10:15:27.000,151,11012227,12605,0,1748686526,12997.252358849997,74.5324953599993,53362.28218704 2025-05-31,10:15:28.000,151,11012206,13085,0,1748686527,12997.191732059997,74.4972497100025,53362.28917416001 2025-05-31,10:15:29.000,151,11012214,12845,0,1748686528,12997.131105269997,74.44790579999972,53362.226290080005 2025-05-31,10:15:30.000,151,11012247,12885,0,1748686529,12997.097423719992,74.3985618900042,53362.20532872 2025-05-31,10:15:31.000,151,11012176,12925,0,1748686530,12997.077214789992,74.30692319999798,53362.156418880004 2025-05-31,10:15:32.000,151,11012219,12765,0,1748686531,12997.090687409996,74.26462842000183,53362.14943176001 2025-05-31,10:15:33.000,151,11012245,12845,0,1748686532,12997.104160030001,74.25053016000311,53362.19135448 2025-05-31,10:15:34.000,151,11012201,12565,0,1748686533,12997.178259439992,74.18003886000224,53362.06558632 2025-05-31,10:15:35.000,151,11012188,12805,0,1748686534,12997.205204680002,74.1518423400048,53362.009689360006 2025-05-31,10:15:36.000,151,11012248,12845,0,1748686535,12997.245622540002,74.10249843000202,53361.97475376 2025-05-31,10:15:37.000,151,11012240,12605,0,1748686536,12997.299513019992,74.13069494999945,53361.92584392 2025-05-31,10:15:38.000,151,11012211,12925,0,1748686537,12997.292776709997,74.10249843000202,53361.939818160005 2025-05-31,10:15:39.000,151,11012199,12965,0,1748686538,12997.245622540002,74.10954756000137,53361.94680528 2025-05-31,10:15:40.000,151,11012157,12805,0,1748686539,12997.238886229992,74.06725277999794,53361.890908320005 2025-05-31,10:15:41.000,151,11012205,12725,0,1748686540,12997.245622540002,74.07430191000458,53361.91186968001 2025-05-31,10:15:42.000,151,11012225,13085,0,1748686541,12997.218677299992,74.04610538999987,53361.86295984001 2025-05-31,10:15:43.000,151,11012182,12765,0,1748686542,12997.245622540002,74.04610538999987,53361.8489856 2025-05-31,10:15:44.000,151,11012219,12605,0,1748686543,12997.252358849997,74.06725277999794,53361.8489856 2025-05-31,10:15:45.000,151,11012161,12885,0,1748686544,12997.245622540002,74.0884001700033,53361.821037120004 2025-05-31,10:15:46.000,151,11012223,12925,0,1748686545,12997.265831470002,74.13069494999945,53361.821037120004 2025-05-31,10:15:47.000,151,11012221,12725,0,1748686546,12997.265831470002,74.1518423400048,53361.82802424 2025-05-31,10:15:48.000,151,11012184,13125,0,1748686547,12997.218677299992,74.1518423400048,53361.7791144 2025-05-31,10:15:49.000,151,11012192,12645,0,1748686548,12997.211940989997,74.16594060000352,53361.78610152001 2025-05-31,10:15:50.000,151,11012246,12805,0,1748686549,12997.184995750002,74.16594060000352,53361.75116592 2025-05-31,10:15:51.000,151,11012169,12845,0,1748686550,12997.218677299992,74.1518423400048,53361.73719168 2025-05-31,10:15:52.000,151,11012203,12645,0,1748686551,12997.205204680002,74.10954756000137,53361.68828184 2025-05-31,10:15:53.000,151,11012166,12605,0,1748686552,12997.252358849997,74.13069494999945,53361.75815304 2025-05-31,10:15:54.000,151,11012203,12845,0,1748686553,12997.265831470002,74.20118625000032,53361.70225608 2025-05-31,10:15:55.000,151,11012222,12845,0,1748686554,12997.299513019992,74.1870879900016,53361.674307600006 2025-05-31,10:15:56.000,151,11012214,12685,0,1748686555,12997.279304089992,74.22938276999776,53361.68129472 2025-05-31,10:15:57.000,151,11012246,12845,0,1748686556,12997.326458260002,74.25053016000311,53361.73020456 2025-05-31,10:15:58.000,151,11012215,12765,0,1748686557,12997.339930879993,74.23643190000439,53361.70225608 2025-05-31,10:15:59.000,151,11012182,12605,0,1748686558,12997.306249330002,74.2223336399984,53361.70225608 2025-05-31,10:16:00.000,151,11012236,12765,0,1748686559,12997.265831470002,74.1870879900016,53361.59744928001 2025-05-31,10:16:01.000,151,11012161,12845,0,1748686560,12997.286040400002,74.22938276999776,53361.59744928001 2025-05-31,10:16:02.000,151,11012212,12885,0,1748686561,12997.265831470002,74.29987406999862,53361.57648792001 2025-05-31,10:16:03.000,151,11012148,12885,0,1748686562,12997.259095159992,74.42675841000164,53361.625397760006 2025-05-31,10:16:04.000,151,11012164,12845,0,1748686563,12997.286040400002,74.51134797000122,53361.54853944001 2025-05-31,10:16:05.000,151,11012165,12845,0,1748686564,12997.387085050002,74.52544622999994,53361.54853944001 2025-05-31,10:16:06.000,151,11012199,12845,0,1748686565,12997.420766599993,74.50429884000187,53361.555526560005 2025-05-31,10:16:07.000,151,11012156,12645,0,1748686566,12997.440975529993,74.44790579999972,53361.54155232 2025-05-31,10:16:08.000,151,11012215,12965,0,1748686567,12997.407293980003,74.3985618900042,53361.47168112 2025-05-31,10:16:09.000,151,11012198,13045,0,1748686568,12997.420766599993,74.40561102000356,53361.51360384 2025-05-31,10:16:10.000,151,11012195,12725,0,1748686569,12997.380348739993,74.3985618900042,53361.464694 2025-05-31,10:16:11.000,151,11012178,12845,0,1748686570,12997.414030289998,74.36331624000013,53361.47168112 2025-05-31,10:16:12.000,151,11012205,12725,0,1748686571,12997.407293980003,74.35626711000077,53361.49962960001 2025-05-31,10:16:13.000,151,11012179,12725,0,1748686572,12997.407293980003,74.32807059000334,53361.44373264 2025-05-31,10:16:14.000,151,11012237,13005,0,1748686573,12997.339930879993,74.27872668000055,53361.485655360004 2025-05-31,10:16:15.000,151,11012166,12805,0,1748686574,12997.279304089992,74.20823537999968,53361.40879704001 2025-05-31,10:16:16.000,151,11012202,12725,0,1748686575,12997.164786820002,74.13069494999945,53361.40180992 2025-05-31,10:16:17.000,151,11012191,12885,0,1748686576,12997.063742170001,74.08135104000394,53361.42975840001 2025-05-31,10:16:18.000,151,11012218,12765,0,1748686577,12996.976170139991,73.98266321999836,53361.35988720001 2025-05-31,10:16:19.000,151,11012221,12765,0,1748686578,12996.908807039996,73.86987714000134,53361.338925840006 2025-05-31,10:16:20.000,151,11012162,13045,0,1748686579,12996.868389179996,73.76414019000367,53361.31097736001 2025-05-31,10:16:21.000,151,11012186,12725,0,1748686580,12996.84144394,73.7288945399996,53361.269054640004 2025-05-31,10:16:22.000,151,11012212,13005,0,1748686581,12996.82123501,73.68659976000345,53361.23411904 2025-05-31,10:16:23.000,151,11012213,12765,0,1748686582,12996.81449869999,73.68659976000345,53361.171234960006 2025-05-31,10:16:24.000,151,11012260,12965,0,1748686583,12996.827971319995,73.66545236999809,53361.150273600004 2025-05-31,10:16:25.000,151,11012212,12925,0,1748686584,12996.79428976999,73.60905933000322,53361.07341528001 2025-05-31,10:16:26.000,151,11012190,12845,0,1748686585,12996.73366297999,73.58086280999851,53361.08738952 2025-05-31,10:16:27.000,151,11012212,12965,0,1748686586,12996.76060822,73.51742064000427,53361.06642816 2025-05-31,10:16:28.000,151,11012211,12965,0,1748686587,12996.69998143,73.41168368999934,53360.99655696001 2025-05-31,10:16:29.000,151,11012251,13085,0,1748686588,12996.69324511999,73.36233978000382,53360.97559560001 2025-05-31,10:16:30.000,151,11012184,12645,0,1748686589,12996.646090949995,73.34824151999783,53360.91271152 2025-05-31,10:16:31.000,151,11012204,12845,0,1748686590,12996.63935464,73.32004500000039,53360.85681456001 2025-05-31,10:16:32.000,151,11012168,12925,0,1748686591,12996.605673089995,73.27070109000488,53360.85681456001 2025-05-31,10:16:33.000,151,11012185,12805,0,1748686592,12996.57199153999,73.22135718000209,53360.814891840004 2025-05-31,10:16:34.000,151,11012205,12565,0,1748686593,12996.53830999,73.19316066000465,53360.75899488001 2025-05-31,10:16:35.000,151,11012209,12605,0,1748686594,12996.477683199999,73.1367676200025,53360.72405928 2025-05-31,10:16:36.000,151,11012205,12925,0,1748686595,12996.376638549998,73.00988327999949,53360.63322672 2025-05-31,10:16:37.000,151,11012212,12925,0,1748686596,12996.322748069993,72.94644110999798,53360.6262396 2025-05-31,10:16:38.000,151,11012194,12685,0,1748686597,12996.262121279993,72.9252937199999,53360.549381280005 2025-05-31,10:16:39.000,151,11012183,12725,0,1748686598,12996.208230800003,72.89709720000246,53360.53540704 2025-05-31,10:16:40.000,151,11012193,12765,0,1748686599,12996.174549249998,72.87594981000439,53360.52143280001 2025-05-31,10:16:41.000,151,11012192,12765,0,1748686600,12996.147604010002,72.84070416000031,53360.416626 2025-05-31,10:16:42.000,151,11012205,12845,0,1748686601,12996.039823049992,72.83365503000095,53360.40963888 2025-05-31,10:16:43.000,151,11012168,13005,0,1748686602,12995.952251019997,72.75611460000073,53360.36771616 2025-05-31,10:16:44.000,151,11012222,12765,0,1748686603,12995.817524819991,72.70677068999794,53360.29085784 2025-05-31,10:16:45.000,151,11012162,12925,0,1748686604,12995.689534929996,72.62218112999835,53360.22098664 2025-05-31,10:16:46.000,151,11012204,12965,0,1748686605,12995.608699209995,72.55168983000476,53360.19303816 2025-05-31,10:16:47.000,151,11012173,12805,0,1748686606,12995.487445629995,72.53054243999941,53360.08124424 2025-05-31,10:16:48.000,151,11012173,13125,0,1748686607,12995.325774189994,72.49529679000261,53359.997398800006 2025-05-31,10:16:49.000,151,11012198,12885,0,1748686608,12995.211256919989,72.41070723000303,53359.95547608 2025-05-31,10:16:50.000,151,11012185,12925,0,1748686609,12995.076530719998,72.3331668000028,53359.92054048001 2025-05-31,10:16:51.000,151,11012204,13045,0,1748686610,12994.921595589993,72.27677376000065,53359.81573368 2025-05-31,10:16:52.000,151,11012196,13005,0,1748686611,12994.719506289992,72.21333158999914,53359.75284960001 2025-05-31,10:16:53.000,151,11012185,13005,0,1748686612,12994.510680679996,72.11464377000084,53359.66900416 2025-05-31,10:16:54.000,151,11012223,13005,0,1748686613,12994.369218169995,72.00185769000382,53359.592145840004 2025-05-31,10:16:55.000,151,11012212,12845,0,1748686614,12994.126711009994,71.95956291000039,53359.45939056 2025-05-31,10:16:56.000,151,11012189,12845,0,1748686615,12993.924621709994,71.839727700004,53359.36157088 2025-05-31,10:16:57.000,151,11012191,12765,0,1748686616,12993.722532409993,71.78333466000186,53359.277725440006 2025-05-31,10:16:58.000,151,11012185,12805,0,1748686617,12993.587806210002,71.69874510000227,53359.17291864 2025-05-31,10:16:59.000,151,11012196,13045,0,1748686618,12993.385716910001,71.61415554000268,53359.16593152 2025-05-31,10:17:00.000,151,11012187,12725,0,1748686619,12993.19710022999,71.57186075999925,53358.96330504001 2025-05-31,10:17:01.000,151,11012252,12685,0,1748686620,12992.988274619995,71.52251685000374,53358.84452400001 2025-05-31,10:17:02.000,151,11012213,12805,0,1748686621,12992.819866869999,71.45202555000287,53358.78862704 2025-05-31,10:17:03.000,151,11012215,12885,0,1748686622,12992.611041259988,71.35333773000457,53358.655871760006 2025-05-31,10:17:04.000,151,11012175,12845,0,1748686623,12992.483051369993,71.29694469000242,53358.57202632 2025-05-31,10:17:05.000,151,11012176,12725,0,1748686624,12992.328116240002,71.2194042600022,53358.44625816 2025-05-31,10:17:06.000,151,11012215,13125,0,1748686625,12992.152972179996,71.18415860999812,53358.34145136001 2025-05-31,10:17:07.000,151,11012168,12885,0,1748686626,12992.00477336,71.1066181799979,53358.18773472 2025-05-31,10:17:08.000,151,11012198,13005,0,1748686627,12991.890256089995,71.05022514000302,53358.17376048001 2025-05-31,10:17:09.000,151,11012205,12925,0,1748686628,12991.688166789994,70.98678297000151,53358.01305672 2025-05-31,10:17:10.000,151,11012180,13125,0,1748686629,12991.499550109998,70.9726847100028,53357.88030144 2025-05-31,10:17:11.000,151,11012168,12645,0,1748686630,12991.297460809998,70.91629167000065,53357.69164920001 2025-05-31,10:17:12.000,151,11012222,13045,0,1748686631,12991.169470920002,70.8246529800017,53357.61479088 2025-05-31,10:17:13.000,151,11012212,12685,0,1748686632,12990.933700069996,70.77530906999891,53357.530945440005 2025-05-31,10:17:14.000,151,11012202,12805,0,1748686633,12990.751819699995,70.74006342000212,53357.42613864001 2025-05-31,10:17:15.000,151,11012211,12965,0,1748686634,12990.50257623,70.69071950999933,53357.272422 2025-05-31,10:17:16.000,151,11012242,12765,0,1748686635,12990.287014309994,70.69071950999933,53357.17460232 2025-05-31,10:17:17.000,151,11012190,12925,0,1748686636,12990.078188699998,70.70481776999804,53357.06979552001 2025-05-31,10:17:18.000,151,11012169,13045,0,1748686637,12989.889572020002,70.64842473000317,53356.978962960005 2025-05-31,10:17:19.000,151,11012258,12685,0,1748686638,12989.64706486,70.64137560000381,53356.82524632 2025-05-31,10:17:20.000,151,11012168,12885,0,1748686639,12989.4045577,70.62022820999846,53356.69947816 2025-05-31,10:17:21.000,151,11012175,12805,0,1748686640,12989.249622569994,70.60612994999974,53356.6086456 2025-05-31,10:17:22.000,151,11012210,13125,0,1748686641,12988.980170169998,70.60612994999974,53356.426980480006 2025-05-31,10:17:23.000,151,11012223,12805,0,1748686642,12988.764608249992,70.58498256000166,53356.27326384 2025-05-31,10:17:24.000,151,11012228,13085,0,1748686643,12988.589464190001,70.53563864999887,53356.18243128001 2025-05-31,10:17:25.000,151,11012212,12605,0,1748686644,12988.36716596,70.50039300000208,53356.08461160001 2025-05-31,10:17:26.000,151,11012185,13125,0,1748686645,12988.19875820999,70.45809821999865,53355.87499800001 2025-05-31,10:17:27.000,151,11012192,12805,0,1748686646,12988.04382308,70.42990170000121,53355.79115256 2025-05-31,10:17:28.000,151,11012225,12965,0,1748686647,12987.929305809994,70.42990170000121,53355.69333288 2025-05-31,10:17:29.000,151,11012184,12685,0,1748686648,12987.801315919998,70.39465605000441,53355.567564720004 2025-05-31,10:17:30.000,151,11012187,12725,0,1748686649,12987.666589719993,70.42285257000185,53355.37891248 2025-05-31,10:17:31.000,151,11012151,12725,0,1748686650,12987.511654590002,70.3664595299997,53355.28807992 2025-05-31,10:17:32.000,151,11012232,12645,0,1748686651,12987.397137319997,70.3664595299997,53355.183273120005 2025-05-31,10:17:33.000,151,11012168,12765,0,1748686652,12987.242202189991,70.31006649000483,53355.029556479996 2025-05-31,10:17:34.000,151,11012247,12965,0,1748686653,12987.12768492,70.2677717100014,53354.896801200004 2025-05-31,10:17:35.000,151,11012253,12645,0,1748686654,12986.97948609999,70.23957519000396,53354.729110320004 2025-05-31,10:17:36.000,151,11012199,12765,0,1748686655,12986.91885930999,70.25367345000268,53354.631290640005 2025-05-31,10:17:37.000,151,11012219,12925,0,1748686656,12986.87844144999,70.2325260600046,53354.52648384001 2025-05-31,10:17:38.000,151,11012225,12685,0,1748686657,12986.79760572999,70.17613302000245,53354.40071568 2025-05-31,10:17:39.000,151,11012175,12805,0,1748686658,12986.730242629994,70.16203476000373,53354.26796040001 2025-05-31,10:17:40.000,151,11012218,12725,0,1748686659,12986.669615839994,70.1197399800003,53354.21905056001 2025-05-31,10:17:41.000,151,11012182,12925,0,1748686660,12986.575307499988,70.12678910999966,53354.06533392 2025-05-31,10:17:42.000,151,11012166,12805,0,1748686661,12986.521417019998,70.06334693999815,53353.96751424 2025-05-31,10:17:43.000,151,11012183,12685,0,1748686662,12986.433844990002,69.99285564000456,53353.890655920004 2025-05-31,10:17:44.000,151,11012221,12965,0,1748686663,12986.373218200002,69.95760999000049,53353.75790064 2025-05-31,10:17:45.000,151,11012207,12685,0,1748686664,12986.292382480002,69.88711868999962,53353.66008096 2025-05-31,10:17:46.000,151,11012173,12925,0,1748686665,12986.265437239992,69.83072565000475,53353.63213248 2025-05-31,10:17:47.000,151,11012195,13285,0,1748686666,12986.258700929997,69.80252913000004,53353.48540296 2025-05-31,10:17:48.000,151,11012177,12885,0,1748686667,12986.258700929997,69.76728348000324,53353.43649312 2025-05-31,10:17:49.000,151,11012223,12765,0,1748686668,12986.299118789997,69.73908695999853,53353.37360904 2025-05-31,10:17:50.000,151,11012196,13085,0,1748686669,12986.305855099992,69.71793957000045,53353.30373784 2025-05-31,10:17:51.000,151,11012183,12765,0,1748686670,12986.319327719997,69.7108904400011,53353.240853760006 2025-05-31,10:17:52.000,151,11012165,12805,0,1748686671,12986.339536649997,69.64744826999959,53353.14303408001 2025-05-31,10:17:53.000,151,11012210,12925,0,1748686672,12986.319327719997,69.60515349000343,53353.08015 2025-05-31,10:17:54.000,151,11012233,12925,0,1748686673,12986.319327719997,69.5276130600032,53352.98931744 2025-05-31,10:17:55.000,151,11012166,12925,0,1748686674,12986.366481889992,69.49236740999913,53352.97534320001 2025-05-31,10:17:56.000,151,11012209,12765,0,1748686675,12986.406899749993,69.52056393000385,53352.905472000006 2025-05-31,10:17:57.000,151,11012205,12765,0,1748686676,12986.447317609993,69.53466219000256,53352.84957504001 2025-05-31,10:17:58.000,151,11012212,13085,0,1748686677,12986.487735469993,69.59810436000407,53352.82162656 2025-05-31,10:17:59.000,151,11012191,12805,0,1748686678,12986.480999159998,69.54876045000128,53352.75874248001 2025-05-31,10:18:00.000,151,11012216,12885,0,1748686679,12986.474262850003,69.54171132000192,53352.65393568 2025-05-31,10:18:01.000,151,11012200,13085,0,1748686680,12986.460790229998,69.56285871,53352.68188416001 2025-05-31,10:18:02.000,151,11012178,12805,0,1748686681,12986.534889639988,69.51351480000449,53352.6259872 2025-05-31,10:18:03.000,151,11012207,12925,0,1748686682,12986.588780119993,69.55580958000064,53352.58406448 2025-05-31,10:18:04.000,151,11012168,12885,0,1748686683,12986.642670599998,69.5276130600032,53352.58406448 2025-05-31,10:18:05.000,151,11012183,12765,0,1748686684,12986.669615839994,69.54171132000192,53352.52816752 2025-05-31,10:18:06.000,151,11012178,12685,0,1748686685,12986.683088459999,69.57695696999872,53352.49323192001 2025-05-31,10:18:07.000,151,11012221,13205,0,1748686686,12986.662879529998,69.5276130600032,53352.50720616 2025-05-31,10:18:08.000,151,11012165,12725,0,1748686687,12986.649406909994,69.49236740999913,53352.451309200005 2025-05-31,10:18:09.000,151,11012180,12805,0,1748686688,12986.656143219989,69.42187610999827,53352.451309200005 2025-05-31,10:18:10.000,151,11012199,12805,0,1748686689,12986.696561079989,69.40072872000019,53352.37445088001 2025-05-31,10:18:11.000,151,11012162,12845,0,1748686690,12986.75718786999,69.39367959000083,53352.36746376 2025-05-31,10:18:12.000,151,11012219,12765,0,1748686691,12986.83802358999,69.50646566999785,53352.36047664 2025-05-31,10:18:13.000,151,11012223,12925,0,1748686692,12986.82455097,69.59810436000407,53352.32554104001 2025-05-31,10:18:14.000,151,11012221,12605,0,1748686693,12986.763924179999,69.59810436000407,53352.29060544 2025-05-31,10:18:15.000,151,11012219,12965,0,1748686694,12986.662879529998,69.56285871,53352.27663120001 2025-05-31,10:18:16.000,151,11012166,12805,0,1748686695,12986.528153329993,69.54171132000192,53352.2416956 2025-05-31,10:18:17.000,151,11012177,12605,0,1748686696,12986.433844990002,69.4289252400049,53352.17881152001 2025-05-31,10:18:18.000,151,11012200,12925,0,1748686697,12986.413636060002,69.37958133000211,53352.14387592 2025-05-31,10:18:19.000,151,11012215,12605,0,1748686698,12986.420372369997,69.33728654999868,53352.15785016001 2025-05-31,10:18:20.000,151,11012226,12885,0,1748686699,12986.433844990002,69.38663046000147,53352.1019532 2025-05-31,10:18:21.000,151,11012216,12965,0,1748686700,12986.366481889992,69.39367959000083,53352.07400472 2025-05-31,10:18:22.000,151,11012166,12845,0,1748686701,12986.353009270002,69.38663046000147,53352.05304336 2025-05-31,10:18:23.000,151,11012189,12605,0,1748686702,12986.292382480002,69.35843394000403,53352.05304336 2025-05-31,10:18:24.000,151,11012180,12725,0,1748686703,12986.211546760002,69.32318828999996,53352.00413352 2025-05-31,10:18:25.000,151,11012219,12965,0,1748686704,12986.137447349996,69.23859873000038,53351.94124944001 2025-05-31,10:18:26.000,151,11012199,13125,0,1748686705,12986.150919970001,69.19630395000422,53351.98317216 2025-05-31,10:18:27.000,151,11012205,13005,0,1748686706,12986.157656279996,69.08351786999992,53351.92028808001 2025-05-31,10:18:28.000,151,11012182,12885,0,1748686707,12986.164392589992,69.04122309000377,53351.90631384 2025-05-31,10:18:29.000,151,11012171,12765,0,1748686708,12986.204810449992,69.01302656999906,53351.83644264 2025-05-31,10:18:30.000,151,11012192,12845,0,1748686709,12986.184601519992,69.02712482999777,53351.857404 2025-05-31,10:18:31.000,151,11012225,12845,0,1748686710,12986.150919970001,68.94958440000482,53351.780545680005 2025-05-31,10:18:32.000,151,11012165,12685,0,1748686711,12986.076820559996,68.9072896200014,53351.7176616 2025-05-31,10:18:33.000,151,11012225,12685,0,1748686712,12986.00945746,68.79450354000437,53351.76657144 2025-05-31,10:18:34.000,151,11012194,13005,0,1748686713,12985.955566979996,68.67466833000071,53351.72464872001 2025-05-31,10:18:35.000,151,11012232,12805,0,1748686714,12985.88146756999,68.5477839899977,53351.66875176 2025-05-31,10:18:36.000,151,11012205,13085,0,1748686715,12985.82757709,68.52663659999962,53351.69670024 2025-05-31,10:18:37.000,151,11012184,12485,0,1748686716,12985.78715923,68.56893138000305,53351.64080328 2025-05-31,10:18:38.000,151,11012221,12685,0,1748686717,12985.713059819995,68.55483312000433,53351.6477904 2025-05-31,10:18:39.000,151,11012233,12845,0,1748686718,12985.59854254999,68.47024356000475,53351.612854800005 2025-05-31,10:18:40.000,151,11012222,12525,0,1748686719,12985.524443139999,68.38565399999788,53351.57093208 2025-05-31,10:18:41.000,151,11012227,12805,0,1748686720,12985.382980629998,68.30811356999766,53351.58490632001 2025-05-31,10:18:42.000,151,11012269,12965,0,1748686721,12985.275199670003,68.28696617999958,53351.50804800001 2025-05-31,10:18:43.000,151,11012242,12925,0,1748686722,12985.180891329997,68.16008184000384,53351.4731124 2025-05-31,10:18:44.000,151,11012232,12885,0,1748686723,12985.086582989992,68.1671309700032,53351.4032412 2025-05-31,10:18:45.000,151,11012249,12645,0,1748686724,12984.938384169996,68.13188531999913,53351.36131848 2025-05-31,10:18:46.000,151,11012226,12645,0,1748686725,12984.72955856,68.10368880000169,53351.34035712001 2025-05-31,10:18:47.000,151,11012247,12885,0,1748686726,12984.62851391,68.04024663000018,53351.24952456001 2025-05-31,10:18:48.000,151,11012227,12765,0,1748686727,12984.4870514,68.02614837000147,53351.207601840004 2025-05-31,10:18:49.000,151,11012272,12605,0,1748686728,12984.345588889999,67.98385358999803,53351.11676928 2025-05-31,10:18:50.000,151,11012204,12685,0,1748686729,12984.244544239999,67.90631315999781,53351.109782160005 2025-05-31,10:18:51.000,151,11012176,12885,0,1748686730,12984.163708519998,67.89926402999845,53351.08183368001 2025-05-31,10:18:52.000,151,11012235,12925,0,1748686731,12984.022246009998,67.89926402999845,53350.97003976 2025-05-31,10:18:53.000,151,11012224,12925,0,1748686732,12983.840365639997,67.9556570700006,53350.90715568 2025-05-31,10:18:54.000,151,11012275,12605,0,1748686733,12983.705639439992,67.93450968000252,53350.844271600006 2025-05-31,10:18:55.000,151,11012298,12645,0,1748686734,12983.55070431,67.87811664000037,53350.79536176001 2025-05-31,10:18:56.000,151,11012253,12605,0,1748686735,12983.4092418,67.80057621000014,53350.774400400005 2025-05-31,10:18:57.000,151,11012231,13165,0,1748686736,12983.30819715,67.76533056000335,53350.704529200004 2025-05-31,10:18:58.000,151,11012226,12885,0,1748686737,12983.20041618999,67.75123230000463,53350.62068376 2025-05-31,10:18:59.000,151,11012258,13165,0,1748686738,12983.153262019994,67.75123230000463,53350.58574816 2025-05-31,10:19:00.000,151,11012233,12605,0,1748686739,12983.052217369994,67.80057621000014,53350.55081256001 2025-05-31,10:19:01.000,151,11012255,12805,0,1748686740,12982.910754859993,67.87106751000101,53350.44600576 2025-05-31,10:19:02.000,151,11012196,12965,0,1748686741,12982.742347109997,67.91336229000444,53350.37613456 2025-05-31,10:19:03.000,151,11012184,12845,0,1748686742,12982.594148290002,67.93450968000252,53350.27831488 2025-05-31,10:19:04.000,151,11012224,12685,0,1748686743,12982.466158399991,67.87106751000101,53350.29228912001 2025-05-31,10:19:05.000,151,11012190,12605,0,1748686744,12982.41226792,67.71598665000056,53350.173508080006 2025-05-31,10:19:06.000,151,11012238,12805,0,1748686745,12982.30448695999,67.65254447999905,53350.13857248 2025-05-31,10:19:07.000,151,11012223,12685,0,1748686746,12982.14955183,67.70188839000184,53350.04773992001 2025-05-31,10:19:08.000,151,11012272,12565,0,1748686747,12982.06197979999,67.73713403999864,53350.04773992001 2025-05-31,10:19:09.000,151,11012209,12925,0,1748686748,12981.96093514999,67.8076253399995,53349.935946000005 2025-05-31,10:19:10.000,151,11012215,12565,0,1748686749,12981.819472639989,67.82172359999822,53349.88004904001 2025-05-31,10:19:11.000,151,11012212,12965,0,1748686750,12981.711691679993,67.79352708000079,53349.817164960004 2025-05-31,10:19:12.000,151,11012209,12805,0,1748686751,12981.671273819993,67.72303577999992,53349.78222936 2025-05-31,10:19:13.000,151,11012209,12765,0,1748686752,12981.624119649998,67.68074100000376,53349.698383920004 2025-05-31,10:19:14.000,151,11012211,12965,0,1748686753,12981.610647029993,67.63844622000033,53349.66344832001 2025-05-31,10:19:15.000,151,11012206,12805,0,1748686754,12981.563492859997,67.63844622000033,53349.649474080004 2025-05-31,10:19:16.000,151,11012264,12605,0,1748686755,12981.583701789998,67.64549534999969,53349.57261576001 2025-05-31,10:19:17.000,151,11012225,12765,0,1748686756,12981.583701789998,67.65254447999905,53349.46780896 2025-05-31,10:19:18.000,151,11012220,13005,0,1748686757,12981.536547620002,67.64549534999969,53349.46082184 2025-05-31,10:19:19.000,151,11012215,12645,0,1748686758,12981.529811309993,67.57500404999882,53349.36998928 2025-05-31,10:19:20.000,151,11012196,13205,0,1748686759,12981.489393449992,67.50451274999796,53349.34902792 2025-05-31,10:19:21.000,151,11012167,12645,0,1748686760,12981.556756550002,67.40582492999965,53349.32107944 2025-05-31,10:19:22.000,151,11012184,12885,0,1748686761,12981.570229169993,67.38467754000158,53349.2721696 2025-05-31,10:19:23.000,151,11012213,13125,0,1748686762,12981.610647029993,67.37057928000286,53349.29313096 2025-05-31,10:19:24.000,151,11012203,12965,0,1748686763,12981.637592270003,67.35648102000414,53349.216272640006 2025-05-31,10:19:25.000,151,11012266,12605,0,1748686764,12981.664537509998,67.37057928000286,53349.18133704 2025-05-31,10:19:26.000,151,11012184,12525,0,1748686765,12981.691482749993,67.3635301500035,53349.12544008 2025-05-31,10:19:27.000,151,11012205,12765,0,1748686766,12981.678010129988,67.3635301500035,53349.05556888 2025-05-31,10:19:28.000,151,11012212,12885,0,1748686767,12981.765582159998,67.32123537000007,53349.00665904 2025-05-31,10:19:29.000,151,11012204,12925,0,1748686768,12981.752109539993,67.32828449999943,53348.999671920006 2025-05-31,10:19:30.000,151,11012201,12885,0,1748686769,12981.819472639989,67.28598972000327,53348.978710560004 2025-05-31,10:19:31.000,151,11012199,12845,0,1748686770,12981.812736329994,67.29303885000263,53348.96473632 2025-05-31,10:19:32.000,151,11012173,12965,0,1748686771,12981.846417879999,67.34943189000478,53348.90883936 2025-05-31,10:19:33.000,151,11012208,12685,0,1748686772,12981.812736329994,67.41287405999901,53348.90185224001 2025-05-31,10:19:34.000,151,11012180,12965,0,1748686773,12981.684746439998,67.41287405999901,53348.90883936 2025-05-31,10:19:35.000,151,11012198,12845,0,1748686774,12981.651064889993,67.37057928000286,53348.82499392001 2025-05-31,10:19:36.000,151,11012202,12645,0,1748686775,12981.617383340003,67.35648102000414,53348.83896816 2025-05-31,10:19:37.000,151,11012183,12885,0,1748686776,12981.624119649998,67.32828449999943,53348.79704544 2025-05-31,10:19:38.000,151,11012184,12645,0,1748686777,12981.684746439998,67.3635301500035,53348.8180068 2025-05-31,10:19:39.000,151,11012231,12965,0,1748686778,12981.678010129988,67.37762841000222,53348.76909696 2025-05-31,10:19:40.000,151,11012200,12685,0,1748686779,12981.678010129988,67.40582492999965,53348.7481356 2025-05-31,10:19:41.000,151,11012201,12485,0,1748686780,12981.691482749993,67.41287405999901,53348.72018712 2025-05-31,10:19:42.000,151,11012167,12765,0,1748686781,12981.617383340003,67.43402145000437,53348.67127728 2025-05-31,10:19:43.000,151,11012194,13085,0,1748686782,12981.610647029993,67.39172667000093,53348.65730304001 2025-05-31,10:19:44.000,151,11012197,12965,0,1748686783,12981.550020239993,67.32828449999943,53348.67127728 2025-05-31,10:19:45.000,151,11012139,12725,0,1748686784,12981.590438099993,67.2507440699992,53348.61538032001 2025-05-31,10:19:46.000,151,11012222,12685,0,1748686785,12981.630855959993,67.1520562500009,53348.67127728 2025-05-31,10:19:47.000,151,11012153,12965,0,1748686786,12981.711691679993,67.14500712000154,53348.594418960005 2025-05-31,10:19:48.000,151,11012208,12885,0,1748686787,12981.812736329994,67.10976147000474,53348.6083932 2025-05-31,10:19:49.000,151,11012222,12965,0,1748686788,12981.886835739999,67.13795799000218,53348.62935456 2025-05-31,10:19:50.000,151,11012189,12925,0,1748686789,12981.94072621999,67.18730189999769,53348.65031592 2025-05-31,10:19:51.000,151,11012219,12725,0,1748686790,12981.92051728999,67.24369493999984,53348.62236744 2025-05-31,10:19:52.000,151,11012147,12805,0,1748686791,12981.866626809999,67.34238275999815,53348.58743184001 2025-05-31,10:19:53.000,151,11012208,12725,0,1748686792,12981.886835739999,67.39172667000093,53348.6083932 2025-05-31,10:19:54.000,151,11012192,12685,0,1748686793,12981.866626809999,67.42697231999773,53348.6083932 2025-05-31,10:19:55.000,151,11012162,13045,0,1748686794,12981.792527399994,67.42697231999773,53348.6083932 2025-05-31,10:19:56.000,151,11012207,12605,0,1748686795,12981.765582159998,67.45516884000244,53348.62935456 2025-05-31,10:19:57.000,151,11012197,12805,0,1748686796,12981.738636919988,67.4622179700018,53348.643328800004 2025-05-31,10:19:58.000,151,11012217,12765,0,1748686797,12981.664537509998,67.4622179700018,53348.62236744 2025-05-31,10:19:59.000,151,11012222,12925,0,1748686798,12981.644328579998,67.51156188000459,53348.6782644 2025-05-31,10:20:00.000,151,11012213,12685,0,1748686799,12981.583701789998,67.53975840000203,53348.62236744 2025-05-31,10:20:01.000,151,11012187,12805,0,1748686800,12981.509602379992,67.57500404999882,53348.62935456 2025-05-31,10:20:02.000,151,11012240,12765,0,1748686801,12981.529811309993,67.66664273999777,53348.65730304001 2025-05-31,10:20:03.000,151,11012217,13045,0,1748686802,12981.543283929997,67.7089375200012,53348.70621288001 2025-05-31,10:20:04.000,151,11012207,12765,0,1748686803,12981.523074999997,67.80057621000014,53348.69922576 2025-05-31,10:20:05.000,151,11012185,13125,0,1748686804,12981.482657139997,67.82877273000486,53348.70621288001 2025-05-31,10:20:06.000,151,11012182,12925,0,1748686805,12981.448975589992,67.9204114200038,53348.69922576 2025-05-31,10:20:07.000,151,11012203,13005,0,1748686806,12981.408557729992,67.96270619999996,53348.72018712 2025-05-31,10:20:08.000,151,11012188,13045,0,1748686807,12981.422030349997,67.98385358999803,53348.73416136001 2025-05-31,10:20:09.000,151,11012205,12925,0,1748686808,12981.422030349997,68.08254141000361,53348.70621288001 2025-05-31,10:20:10.000,151,11012208,12805,0,1748686809,12981.442239279997,68.13188531999913,53348.75512272001 2025-05-31,10:20:11.000,151,11012200,12845,0,1748686810,12981.482657139997,68.17418010000256,53348.78307120001 2025-05-31,10:20:12.000,151,11012225,12765,0,1748686811,12981.536547620002,68.20942574999935,53348.811019680004 2025-05-31,10:20:13.000,151,11012237,12925,0,1748686812,12981.610647029993,68.25172053000279,53348.78307120001 2025-05-31,10:20:14.000,151,11012183,13125,0,1748686813,12981.758845849989,68.25876966000214,53348.811019680004 2025-05-31,10:20:15.000,151,11012204,12765,0,1748686814,12981.866626809999,68.29401530999894,53348.85294240001 2025-05-31,10:20:16.000,151,11012174,12925,0,1748686815,12981.974407769994,68.36450660999981,53348.89486512 2025-05-31,10:20:17.000,151,11012157,12765,0,1748686816,12982.04177086999,68.4490961699994,53348.96473632 2025-05-31,10:20:18.000,151,11012219,12645,0,1748686817,12982.014825629994,68.53368572999898,53348.9577492 2025-05-31,10:20:19.000,151,11012223,13045,0,1748686818,12981.94072621999,68.60417702999985,53348.978710560004 2025-05-31,10:20:20.000,151,11012198,12965,0,1748686819,12981.913780979994,68.60417702999985,53349.03460752 2025-05-31,10:20:21.000,151,11012190,12845,0,1748686820,12981.947462529999,68.63237355000456,53349.09050448001 2025-05-31,10:20:22.000,151,11012216,13085,0,1748686821,12981.933989909994,68.65352094000264,53349.146401440004 2025-05-31,10:20:23.000,151,11012193,12725,0,1748686822,12982.02156193999,68.64647181000328,53349.15338856 2025-05-31,10:20:24.000,151,11012202,12725,0,1748686823,12982.14281551999,68.73106137000286,53349.13941432001 2025-05-31,10:20:25.000,151,11012171,12925,0,1748686824,12982.095661349995,68.79450354000437,53349.18133704 2025-05-31,10:20:26.000,151,11012146,12685,0,1748686825,12982.12260658999,68.8579457099986,53349.16037568001 2025-05-31,10:20:27.000,151,11012202,12605,0,1748686826,12982.04177086999,68.87909310000396,53349.27915672 2025-05-31,10:20:28.000,151,11012199,12765,0,1748686827,12982.06197979999,68.82974919000117,53349.314092320004 2025-05-31,10:20:29.000,151,11012213,12645,0,1748686828,12982.035034559995,68.80860180000309,53349.34902792 2025-05-31,10:20:30.000,151,11012191,12645,0,1748686829,12982.06197979999,68.81565093000245,53349.36998928 2025-05-31,10:20:31.000,151,11012168,12765,0,1748686830,12982.156288139995,68.82974919000117,53349.314092320004 2025-05-31,10:20:32.000,151,11012185,12765,0,1748686831,12982.237123859995,68.86499483999796,53349.411912 2025-05-31,10:20:33.000,151,11012167,12845,0,1748686832,12982.30448695999,68.92843700999947,53349.49575744001 2025-05-31,10:20:34.000,151,11012231,12845,0,1748686833,12982.27080541,68.9707317900029,53349.48877032 2025-05-31,10:20:35.000,151,11012213,12805,0,1748686834,12982.14955183,68.97778092000226,53349.48877032 2025-05-31,10:20:36.000,151,11012186,13125,0,1748686835,12982.095661349995,69.0059774399997,53349.481783200004 2025-05-31,10:20:37.000,151,11012197,12925,0,1748686836,12982.02829825,69.01302656999906,53349.5167188 2025-05-31,10:20:38.000,151,11012202,12885,0,1748686837,12982.04177086999,69.0059774399997,53349.59357712001 2025-05-31,10:20:39.000,151,11012204,12805,0,1748686838,12982.06197979999,68.97778092000226,53349.57960288 2025-05-31,10:20:40.000,151,11012216,12845,0,1748686839,12982.136079209995,69.01302656999906,53349.62152560001 2025-05-31,10:20:41.000,151,11012184,12765,0,1748686840,12982.237123859995,69.04827222000313,53349.6564612 2025-05-31,10:20:42.000,151,11012206,12885,0,1748686841,12982.297750649996,69.12581265000335,53349.64248696001 2025-05-31,10:20:43.000,151,11012206,12765,0,1748686842,12982.338168509996,69.16810742999951,53349.670435440006 2025-05-31,10:20:44.000,151,11012189,12765,0,1748686843,12982.29101434,69.20335308000358,53349.73331952 2025-05-31,10:20:45.000,151,11012211,12565,0,1748686844,12982.257332789995,69.23859873000038,53349.75428088 2025-05-31,10:20:46.000,151,11012132,12965,0,1748686845,12982.21017862,69.27384438000445,53349.76126800001 2025-05-31,10:20:47.000,151,11012210,12805,0,1748686846,12982.136079209995,69.29499177000253,53349.77524224 2025-05-31,10:20:48.000,151,11012196,13285,0,1748686847,12982.12260658999,69.30204090000188,53349.7263324 2025-05-31,10:20:49.000,151,11012210,12605,0,1748686848,12982.075452419995,69.32318828999996,53349.7263324 2025-05-31,10:20:50.000,151,11012216,12685,0,1748686849,12982.035034559995,69.35138481000467,53349.74030664001 2025-05-31,10:20:51.000,151,11012161,12605,0,1748686850,12982.00135300999,69.38663046000147,53349.74729376 2025-05-31,10:20:52.000,151,11012158,13005,0,1748686851,12982.014825629994,69.40777784999955,53349.78921648001 2025-05-31,10:20:53.000,151,11012167,12965,0,1748686852,12981.880099429989,69.42187610999827,53349.76126800001 2025-05-31,10:20:54.000,151,11012182,12925,0,1748686853,12981.880099429989,69.42187610999827,53349.80319072 2025-05-31,10:20:55.000,151,11012186,12965,0,1748686854,12981.758845849989,69.4148269799989,53349.76126800001 2025-05-31,10:20:56.000,151,11012190,12685,0,1748686855,12981.691482749993,69.37958133000211,53349.78222936 2025-05-31,10:20:57.000,151,11012200,12845,0,1748686856,12981.651064889993,69.38663046000147,53349.78921648001 2025-05-31,10:20:58.000,151,11012239,12605,0,1748686857,12981.644328579998,69.37253220000275,53349.74030664001 2025-05-31,10:20:59.000,151,11012212,12605,0,1748686858,12981.678010129988,69.38663046000147,53349.70537104 2025-05-31,10:21:00.000,151,11012173,12645,0,1748686859,12981.691482749993,69.36548307000339,53349.7263324 2025-05-31,10:21:01.000,151,11012173,12965,0,1748686860,12981.725164299998,69.36548307000339,53349.6564612 2025-05-31,10:21:02.000,151,11012190,12725,0,1748686861,12981.698219059988,69.40777784999955,53349.63549984 2025-05-31,10:21:03.000,151,11012227,12765,0,1748686862,12981.590438099993,69.44302350000362,53349.57960288 2025-05-31,10:21:04.000,151,11012218,12565,0,1748686863,12981.529811309993,69.47826915000041,53349.600564240005 2025-05-31,10:21:05.000,151,11012183,12685,0,1748686864,12981.428766659992,69.44302350000362,53349.57261576001 2025-05-31,10:21:06.000,151,11012160,12845,0,1748686865,12981.341194629997,69.4148269799989,53349.530693040004 2025-05-31,10:21:07.000,151,11012145,12965,0,1748686866,12981.327722009992,69.39367959000083,53349.60755136 2025-05-31,10:21:08.000,151,11012177,12965,0,1748686867,12981.320985699997,69.35843394000403,53349.56562864 2025-05-31,10:21:09.000,151,11012170,13085,0,1748686868,12981.320985699997,69.37253220000275,53349.59357712001 2025-05-31,10:21:10.000,151,11012190,12965,0,1748686869,12981.361403559997,69.40777784999955,53349.59357712001 2025-05-31,10:21:11.000,151,11012160,13125,0,1748686870,12981.327722009992,69.4289252400049,53349.56562864 2025-05-31,10:21:12.000,151,11012190,12725,0,1748686871,12981.307513079992,69.4641708900017,53349.551654400006 2025-05-31,10:21:13.000,151,11012160,12965,0,1748686872,12981.253622600001,69.39367959000083,53349.54466728001 2025-05-31,10:21:14.000,151,11012182,13045,0,1748686873,12981.240149979996,69.37253220000275,53349.57960288 2025-05-31,10:21:15.000,151,11012209,12845,0,1748686874,12981.240149979996,69.35843394000403,53349.530693040004 2025-05-31,10:21:16.000,151,11012225,12685,0,1748686875,12981.294040460001,69.36548307000339,53349.481783200004 2025-05-31,10:21:17.000,151,11012187,12765,0,1748686876,12981.300776769996,69.35138481000467,53349.49575744001 2025-05-31,10:21:18.000,151,11012206,12525,0,1748686877,12981.260358909996,69.38663046000147,53349.48877032 2025-05-31,10:21:19.000,151,11012195,13125,0,1748686878,12981.240149979996,69.35843394000403,53349.46082184 2025-05-31,10:21:20.000,151,11012200,13005,0,1748686879,12981.13236902,69.34433567999804,53349.46780896 2025-05-31,10:21:21.000,151,11012185,12885,0,1748686880,12981.03132437,69.27384438000445,53349.411912 2025-05-31,10:21:22.000,151,11012199,12765,0,1748686881,12980.94375233999,69.18925482000486,53349.43986048 2025-05-31,10:21:23.000,151,11012183,12685,0,1748686882,12980.91007079,69.18925482000486,53349.42588624001 2025-05-31,10:21:24.000,151,11012188,12925,0,1748686883,12980.84270768999,69.16810742999951,53349.383963520006 2025-05-31,10:21:25.000,151,11012210,12685,0,1748686884,12980.835971379995,69.15400917000079,53349.36998928 2025-05-31,10:21:26.000,151,11012157,12685,0,1748686885,12980.775344589994,69.12581265000335,53349.36998928 2025-05-31,10:21:27.000,151,11012162,12845,0,1748686886,12980.734926729994,69.08351786999992,53349.37697640001 2025-05-31,10:21:28.000,151,11012211,12765,0,1748686887,12980.714717799994,69.04827222000313,53349.34902792 2025-05-31,10:21:29.000,151,11012149,12805,0,1748686888,12980.748399349999,69.04827222000313,53349.32806656001 2025-05-31,10:21:30.000,151,11012200,12725,0,1748686889,12980.734926729994,69.09761612999864,53349.25819536001 2025-05-31,10:21:31.000,151,11012180,12765,0,1748686890,12980.76860828,69.15400917000079,53349.17434992 2025-05-31,10:21:32.000,151,11012222,12845,0,1748686891,12980.775344589994,69.16105830000015,53349.216272640006 2025-05-31,10:21:33.000,151,11012202,12765,0,1748686892,12980.78208089999,69.22450047000166,53349.23024688 2025-05-31,10:21:34.000,151,11012173,12885,0,1748686893,12980.76187196999,69.30204090000188,53349.20928552001 2025-05-31,10:21:35.000,151,11012198,12925,0,1748686894,12980.728190419999,69.30204090000188,53349.18133704 2025-05-31,10:21:36.000,151,11012205,12805,0,1748686895,12980.640618389989,69.27384438000445,53349.195311280004 2025-05-31,10:21:37.000,151,11012208,13005,0,1748686896,12980.478946949988,69.24564785999974,53349.16037568001 2025-05-31,10:21:38.000,151,11012164,12885,0,1748686897,12980.384638609998,69.16810742999951,53349.13941432001 2025-05-31,10:21:39.000,151,11012171,12805,0,1748686898,12980.317275510002,69.07646874000056,53349.11146584 2025-05-31,10:21:40.000,151,11012194,13165,0,1748686899,12980.324011819997,69.03417396000441,53349.06954312001 2025-05-31,10:21:41.000,151,11012187,12765,0,1748686900,12980.317275510002,68.99187918000098,53349.027620400004 2025-05-31,10:21:42.000,151,11012170,12845,0,1748686901,12980.270121339992,68.99892831000034,53348.99268480001 2025-05-31,10:21:43.000,151,11012192,12685,0,1748686902,12980.270121339992,69.07646874000056,53349.03460752 2025-05-31,10:21:44.000,151,11012197,12965,0,1748686903,12980.270121339992,69.04827222000313,53348.94377496 2025-05-31,10:21:45.000,151,11012199,12765,0,1748686904,12980.236439790002,68.97778092000226,53348.94377496 2025-05-31,10:21:46.000,151,11012153,12965,0,1748686905,12980.202758239997,68.91433875000075,53348.87390376001 2025-05-31,10:21:47.000,151,11012176,13005,0,1748686906,12980.142131449997,68.83679832000053,53348.887878 2025-05-31,10:21:48.000,151,11012203,12765,0,1748686907,12980.148867759992,68.7592578900003,53348.82499392001 2025-05-31,10:21:49.000,151,11012168,12925,0,1748686908,12980.108449899992,68.78040527999838,53348.87390376001 2025-05-31,10:21:50.000,151,11012203,13125,0,1748686909,12980.101713589997,68.78040527999838,53348.83896816 2025-05-31,10:21:51.000,151,11012195,12845,0,1748686910,12980.094977280001,68.80155267000373,53348.762109840005 2025-05-31,10:21:52.000,151,11012173,12805,0,1748686911,12980.169076689992,68.8720439700046,53348.78307120001 2025-05-31,10:21:53.000,151,11012223,13085,0,1748686912,12980.162340379997,68.97778092000226,53348.75512272001 2025-05-31,10:21:54.000,151,11012196,12885,0,1748686913,12980.135395140001,69.104665259998,53348.74114848 2025-05-31,10:21:55.000,151,11012149,12965,0,1748686914,12980.041086799996,69.15400917000079,53348.713200000006 2025-05-31,10:21:56.000,151,11012164,12725,0,1748686915,12979.926569529991,69.20335308000358,53348.68525152001 2025-05-31,10:21:57.000,151,11012173,12885,0,1748686916,12979.859206429996,69.20335308000358,53348.65730304001 2025-05-31,10:21:58.000,151,11012181,12725,0,1748686917,12979.81205226,69.13286178000271,53348.62935456 2025-05-31,10:21:59.000,151,11012191,13085,0,1748686918,12979.76489808999,69.08351786999992,53348.58044472 2025-05-31,10:22:00.000,151,11012162,12925,0,1748686919,12979.778370709995,69.09761612999864,53348.5734576 2025-05-31,10:22:01.000,151,11012194,12805,0,1748686920,12979.79184333,69.16105830000015,53348.524547760004 2025-05-31,10:22:02.000,151,11012170,12725,0,1748686921,12979.758161779995,69.25974611999845,53348.51057352 2025-05-31,10:22:03.000,151,11012177,12605,0,1748686922,12979.798579639995,69.37958133000211,53348.53153488 2025-05-31,10:22:04.000,151,11012176,12765,0,1748686923,12979.7716344,69.45712176000234,53348.48262504 2025-05-31,10:22:05.000,151,11012215,12845,0,1748686924,12979.697534989995,69.50646566999785,53348.45467656 2025-05-31,10:22:06.000,151,11012216,12765,0,1748686925,12979.5695451,69.47122002000106,53348.4337152 2025-05-31,10:22:07.000,151,11012154,13045,0,1748686926,12979.54933617,69.38663046000147,53348.46865080001 2025-05-31,10:22:08.000,151,11012192,12965,0,1748686927,12979.455027829994,69.3161391600006,53348.38480536 2025-05-31,10:22:09.000,151,11012177,12765,0,1748686928,12979.475236759994,69.26679524999781,53348.363844 2025-05-31,10:22:10.000,151,11012213,12725,0,1748686929,12979.515654619994,69.30909003000124,53348.34986976001 2025-05-31,10:22:11.000,151,11012231,12765,0,1748686930,12979.529127239999,69.37253220000275,53348.2241016 2025-05-31,10:22:12.000,151,11012198,12845,0,1748686931,12979.636908199995,69.47122002000106,53348.27999856001 2025-05-31,10:22:13.000,151,11012187,12765,0,1748686932,12979.778370709995,69.54876045000128,53348.259037200005 2025-05-31,10:22:14.000,151,11012185,12965,0,1748686933,12979.859206429996,69.71793957000045,53348.19615312 2025-05-31,10:22:15.000,151,11012191,12605,0,1748686934,12979.89288798,69.78843087000132,53348.210127360006 2025-05-31,10:22:16.000,151,11012194,12925,0,1748686935,12979.879415359996,69.89416781999898,53348.11230768001 2025-05-31,10:22:17.000,151,11012218,13005,0,1748686936,12979.80531594999,69.86597130000155,53348.140256160004 2025-05-31,10:22:18.000,151,11012220,12805,0,1748686937,12979.75142547,69.88006956000027,53348.07737208 2025-05-31,10:22:19.000,151,11012242,12645,0,1748686938,12979.70427129999,69.85892217000219,53348.09833344 2025-05-31,10:22:20.000,151,11012208,12845,0,1748686939,12979.72448022999,69.85187304000283,53348.05641072 2025-05-31,10:22:21.000,151,11012209,12925,0,1748686940,12979.758161779995,69.91531521000434,53348.03544936001 2025-05-31,10:22:22.000,151,11012180,12805,0,1748686941,12979.80531594999,70.00695390000328,53348.042436480006 2025-05-31,10:22:23.000,151,11012173,12805,0,1748686942,12979.79184333,70.10564172000159,53347.993526640006 2025-05-31,10:22:24.000,151,11012195,12845,0,1748686943,12979.74468915999,70.16203476000373,53347.98653952001 2025-05-31,10:22:25.000,151,11012191,13005,0,1748686944,12979.717743919995,70.12678910999966,53347.98653952001 2025-05-31,10:22:26.000,151,11012198,12965,0,1748686945,12979.65038082,70.08449433000351,53347.94461680001 2025-05-31,10:22:27.000,151,11012184,12965,0,1748686946,12979.535863549994,70.04219955000008,53347.9096812 2025-05-31,10:22:28.000,151,11012223,12725,0,1748686947,12979.5695451,69.95760999000049,53347.9096812 2025-05-31,10:22:29.000,151,11012165,12885,0,1748686948,12979.636908199995,69.8730204300009,53347.86077136 2025-05-31,10:22:30.000,151,11012165,12765,0,1748686949,12979.75142547,69.88006956000027,53347.825835760006 2025-05-31,10:22:31.000,151,11012186,12765,0,1748686950,12979.85247012,70.03515042000072,53347.825835760006 2025-05-31,10:22:32.000,151,11012193,12765,0,1748686951,12979.926569529991,70.19023128000117,53347.79788728001 2025-05-31,10:22:33.000,151,11012185,12685,0,1748686952,12979.946778459991,70.33826301000227,53347.7699388 2025-05-31,10:22:34.000,151,11012231,12725,0,1748686953,12979.980460009996,70.465147349998,53347.72801608001 2025-05-31,10:22:35.000,151,11012158,13165,0,1748686954,12979.987196319991,70.49334387000272,53347.74897744001 2025-05-31,10:22:36.000,151,11012168,12965,0,1748686955,12979.9737237,70.465147349998,53347.76295168 2025-05-31,10:22:37.000,151,11012211,12805,0,1748686956,12979.987196319991,70.37350865999906,53347.71404184 2025-05-31,10:22:38.000,151,11012203,12885,0,1748686957,12980.047823109991,70.31711562000419,53347.7350032 2025-05-31,10:22:39.000,151,11012179,12885,0,1748686958,12980.175813000002,70.31711562000419,53347.7350032 2025-05-31,10:22:40.000,151,11012178,12805,0,1748686959,12980.350957059993,70.40875431000313,53347.755964560005 2025-05-31,10:22:41.000,151,11012200,12845,0,1748686960,12980.478946949988,70.5779334300023,53347.72801608001 2025-05-31,10:22:42.000,151,11012184,12725,0,1748686961,12980.526101119998,70.74711255000148,53347.72102896 2025-05-31,10:22:43.000,151,11012164,12725,0,1748686962,12980.438529089988,70.85284949999914,53347.686093360004 2025-05-31,10:22:44.000,151,11012217,13085,0,1748686963,12980.317275510002,70.90924254000129,53347.72801608001 2025-05-31,10:22:45.000,151,11012210,12565,0,1748686964,12980.162340379997,70.89514428000257,53347.70006760001 2025-05-31,10:22:46.000,151,11012242,12885,0,1748686965,12980.000668939996,70.81760385000234,53347.70006760001 2025-05-31,10:22:47.000,151,11012161,12965,0,1748686966,12979.9737237,70.74711255000148,53347.69308048 2025-05-31,10:22:48.000,151,11012183,12645,0,1748686967,12979.993932630001,70.71891603000404,53347.67211912 2025-05-31,10:22:49.000,151,11012167,12925,0,1748686968,12980.054559420001,70.77530906999891,53347.658144880006 2025-05-31,10:22:50.000,151,11012172,12925,0,1748686969,12980.081504659996,70.8598986299985,53347.56731232 2025-05-31,10:22:51.000,151,11012195,12885,0,1748686970,12979.966987389991,71.00088123000023,53347.55333808 2025-05-31,10:22:52.000,151,11012173,13045,0,1748686971,12979.899624289996,71.09956904999854,53347.55333808 2025-05-31,10:22:53.000,151,11012191,12925,0,1748686972,12979.72448022999,71.09251991999918,53347.56032520001 2025-05-31,10:22:54.000,151,11012157,12685,0,1748686973,12979.54259985999,70.98678297000151,53347.490454000006 2025-05-31,10:22:55.000,151,11012181,12885,0,1748686974,12979.360719489989,70.83170211000106,53347.50442824 2025-05-31,10:22:56.000,151,11012180,12685,0,1748686975,12979.252938529993,70.7259651600034,53347.42756992 2025-05-31,10:22:57.000,151,11012161,12645,0,1748686976,12979.192311739993,70.57088430000294,53347.39263432001 2025-05-31,10:22:58.000,151,11012207,12605,0,1748686977,12979.124948639997,70.52858951999951,53347.36468584001 2025-05-31,10:22:59.000,151,11012207,13045,0,1748686978,12979.084530779997,70.47219648000464,53347.33673736 2025-05-31,10:23:00.000,151,11012183,12805,0,1748686979,12979.030640299992,70.479245610004,53347.252891920005 2025-05-31,10:23:01.000,151,11012147,12805,0,1748686980,12978.996958750002,70.54973691000487,53347.203982080006 2025-05-31,10:23:02.000,151,11012162,12965,0,1748686981,12978.842023619996,70.5779334300023,53347.07821392001 2025-05-31,10:23:03.000,151,11012176,13125,0,1748686982,12978.720770039996,70.66252299000189,53347.05026544 2025-05-31,10:23:04.000,151,11012198,12805,0,1748686983,12978.58604383999,70.67662125000061,53346.95943288001 2025-05-31,10:23:05.000,151,11012184,12965,0,1748686984,12978.4917355,70.64842473000317,53346.966420000004 2025-05-31,10:23:06.000,151,11012169,13125,0,1748686985,12978.44458132999,70.64842473000317,53346.9314844 2025-05-31,10:23:07.000,151,11012216,13125,0,1748686986,12978.45131764,70.54973691000487,53346.847638960004 2025-05-31,10:23:08.000,151,11012202,13005,0,1748686987,12978.44458132999,70.57088430000294,53346.798729120004 2025-05-31,10:23:09.000,151,11012208,12965,0,1748686988,12978.4917355,70.64842473000317,53346.70789656 2025-05-31,10:23:10.000,151,11012176,13125,0,1748686989,12978.579307529995,70.66252299000189,53346.6869352 2025-05-31,10:23:11.000,151,11012208,12805,0,1748686990,12978.639934319996,70.75416168000083,53346.679948080004 2025-05-31,10:23:12.000,151,11012201,12805,0,1748686991,12978.62646169999,70.84580036999978,53346.58911552 2025-05-31,10:23:13.000,151,11012155,12925,0,1748686992,12978.55236229,70.99383210000087,53346.631038240004 2025-05-31,10:23:14.000,151,11012175,12965,0,1748686993,12978.46479025999,70.9726847100028,53346.57514128001 2025-05-31,10:23:15.000,151,11012235,12885,0,1748686994,12978.357009299994,71.02907774999767,53346.533218560005 2025-05-31,10:23:16.000,151,11012182,12845,0,1748686995,12978.235755719994,71.02202861999831,53346.49129584 2025-05-31,10:23:17.000,151,11012183,13085,0,1748686996,12978.161656309989,70.98678297000151,53346.45636024001 2025-05-31,10:23:18.000,151,11012183,13085,0,1748686997,12978.047139039998,70.95153732000472,53346.42841176 2025-05-31,10:23:19.000,151,11012216,12765,0,1748686998,12977.959567010003,70.88104602000385,53346.3725148 2025-05-31,10:23:20.000,151,11012181,12805,0,1748686999,12977.885467599997,70.81760385000234,53346.344566320004 2025-05-31,10:23:21.000,151,11012193,12765,0,1748687000,12977.797895570002,70.76825993999955,53346.26770800001 2025-05-31,10:23:22.000,151,11012225,12765,0,1748687001,12977.757477710002,70.74711255000148,53346.21181104 2025-05-31,10:23:23.000,151,11012183,12845,0,1748687002,12977.723796159997,70.71186690000468,53346.12097848001 2025-05-31,10:23:24.000,151,11012181,13005,0,1748687003,12977.656433060001,70.70481776999804,53346.07206864001 2025-05-31,10:23:25.000,151,11012190,12805,0,1748687004,12977.575597340001,70.71186690000468,53346.00219744001 2025-05-31,10:23:26.000,151,11012217,12885,0,1748687005,12977.51497055,70.78235819999827,53345.94630048 2025-05-31,10:23:27.000,151,11012234,12685,0,1748687006,12977.35329911,70.7259651600034,53345.918352 2025-05-31,10:23:28.000,151,11012207,12925,0,1748687007,12977.258990769995,70.67662125000061,53345.83450656001 2025-05-31,10:23:29.000,151,11012222,12685,0,1748687008,12977.14447349999,70.57088430000294,53345.77162248 2025-05-31,10:23:30.000,151,11012195,12925,0,1748687009,12977.10405563999,70.465147349998,53345.694764160005 2025-05-31,10:23:31.000,151,11012146,12925,0,1748687010,12977.11079195,70.40875431000313,53345.645854320006 2025-05-31,10:23:32.000,151,11012184,12805,0,1748687011,12977.17141874,70.37350865999906,53345.54803464001 2025-05-31,10:23:33.000,151,11012178,13005,0,1748687012,12977.258990769995,70.48629474000336,53345.575983120005 2025-05-31,10:23:34.000,151,11012240,12765,0,1748687013,12977.31288125,70.54973691000487,53345.49912480001 2025-05-31,10:23:35.000,151,11012215,12925,0,1748687014,12977.24551814999,70.66252299000189,53345.45021496001 2025-05-31,10:23:36.000,151,11012184,12885,0,1748687015,12977.17141874,70.76825993999955,53345.408292240005 2025-05-31,10:23:37.000,151,11012199,12605,0,1748687016,12977.06363777999,70.81055472000298,53345.3244468 2025-05-31,10:23:38.000,151,11012252,12645,0,1748687017,12976.989538369999,70.79645646000426,53345.28252408001 2025-05-31,10:23:39.000,151,11012178,12965,0,1748687018,12976.928911579998,70.73301429000276,53345.16374304001 2025-05-31,10:23:40.000,151,11012227,12645,0,1748687019,12976.908702649998,70.69776863999869,53345.16374304001 2025-05-31,10:23:41.000,151,11012200,12645,0,1748687020,12976.949120509998,70.69071950999933,53345.1497688 2025-05-31,10:23:42.000,151,11012212,12605,0,1748687021,12977.003010989989,70.68367037999997,53345.0100264 2025-05-31,10:23:43.000,151,11012234,12885,0,1748687022,12977.036692539994,70.75416168000083,53345.024000640005 2025-05-31,10:23:44.000,151,11012203,12525,0,1748687023,12977.023219919989,70.76825993999955,53344.98207792 2025-05-31,10:23:45.000,151,11012174,12925,0,1748687024,12976.922175269989,70.71891603000404,53344.87727112001 2025-05-31,10:23:46.000,151,11012195,12805,0,1748687025,12976.848075859998,70.64842473000317,53344.8353484 2025-05-31,10:23:47.000,151,11012170,12885,0,1748687026,12976.807657999998,70.54973691000487,53344.7654772 2025-05-31,10:23:48.000,151,11012182,12885,0,1748687027,12976.767240139998,70.52858951999951,53344.73054160001 2025-05-31,10:23:49.000,151,11012260,12765,0,1748687028,12976.821130619988,70.55678604000423,53344.71656736 2025-05-31,10:23:50.000,151,11012208,12765,0,1748687029,12976.827866929998,70.54973691000487,53344.64669616 2025-05-31,10:23:51.000,151,11012254,12725,0,1748687030,12976.888493719998,70.58498256000166,53344.639709040006 2025-05-31,10:23:52.000,151,11012175,12925,0,1748687031,12976.881757409988,70.57088430000294,53344.59778632 2025-05-31,10:23:53.000,151,11012218,12805,0,1748687032,12976.875021099993,70.57088430000294,53344.54188936001 2025-05-31,10:23:54.000,151,11012198,12925,0,1748687033,12976.868284789998,70.5779334300023,53344.54188936001 2025-05-31,10:23:55.000,151,11012264,12525,0,1748687034,12976.861548479988,70.50744213000144,53344.50695376 2025-05-31,10:23:56.000,151,11012247,12765,0,1748687035,12976.955856819994,70.5144912600008,53344.46503104001 2025-05-31,10:23:57.000,151,11012235,12845,0,1748687036,12976.962593129989,70.5779334300023,53344.44406968001 2025-05-31,10:23:58.000,151,11012183,12845,0,1748687037,12977.056901469994,70.57088430000294,53344.416121199996 2025-05-31,10:23:59.000,151,11012219,12965,0,1748687038,12977.117528259994,70.66252299000189,53344.3811856 2025-05-31,10:24:00.000,151,11012169,12685,0,1748687039,12977.19162767,70.76825993999955,53344.36022424 2025-05-31,10:24:01.000,151,11012239,12765,0,1748687040,12977.218572909995,70.81055472000298,53344.33926288 2025-05-31,10:24:02.000,151,11012197,13125,0,1748687041,12977.420662209995,70.90219341000193,53344.36022424 2025-05-31,10:24:03.000,151,11012188,12885,0,1748687042,12977.636224130001,71.00793035999959,53344.37419848001 2025-05-31,10:24:04.000,151,11012180,12605,0,1748687043,12977.885467599997,71.16301122000004,53344.36022424 2025-05-31,10:24:05.000,151,11012212,12765,0,1748687044,12978.026930109998,71.35333773000457,53344.38817272 2025-05-31,10:24:06.000,151,11012254,13005,0,1748687045,12978.141447379989,71.58595901999797,53344.42310832001 2025-05-31,10:24:07.000,151,11012235,12725,0,1748687046,12978.060611659988,71.68464684000355,53344.46503104001 2025-05-31,10:24:08.000,151,11012197,12805,0,1748687047,12977.999984869988,71.70579423000163,53344.47900528 2025-05-31,10:24:09.000,151,11012239,12725,0,1748687048,12977.865258669997,71.69169597000291,53344.46503104001 2025-05-31,10:24:10.000,151,11012210,12525,0,1748687049,12977.804631879997,71.64235206000012,53344.49996664 2025-05-31,10:24:11.000,151,11012222,12845,0,1748687050,12977.737268780002,71.57890988999861,53344.472018160006 2025-05-31,10:24:12.000,151,11012193,12885,0,1748687051,12977.784422949997,71.58595901999797,53344.54887648 2025-05-31,10:24:13.000,151,11012182,13045,0,1748687052,12977.959567010003,71.55071337000118,53344.51394088001 2025-05-31,10:24:14.000,151,11012206,12845,0,1748687053,12978.202074169989,71.61415554000268,53344.54887648 2025-05-31,10:24:15.000,151,11012186,12965,0,1748687054,12978.397427159995,71.71284336000099,53344.53490224 2025-05-31,10:24:16.000,151,11012234,12805,0,1748687055,12978.518680739995,71.82562943999801,53344.618747680004 2025-05-31,10:24:17.000,151,11012257,12725,0,1748687056,12978.538889669995,71.96661203999975,53344.618747680004 2025-05-31,10:24:18.000,151,11012222,12845,0,1748687057,12978.38395453999,72.00890682000318,53344.67464464 2025-05-31,10:24:19.000,151,11012205,12605,0,1748687058,12978.215546789994,71.9736611699991,53344.67464464 2025-05-31,10:24:20.000,151,11012186,12605,0,1748687059,12978.053875349993,71.92431726000359,53344.695606 2025-05-31,10:24:21.000,151,11012161,12965,0,1748687060,12977.952830699993,71.81858030999865,53344.71656736 2025-05-31,10:24:22.000,151,11012210,12805,0,1748687061,12977.878731290002,71.73399074999907,53344.72355448 2025-05-31,10:24:23.000,151,11012202,12605,0,1748687062,12977.865258669997,71.64940118999948,53344.737528720005 2025-05-31,10:24:24.000,151,11012145,12925,0,1748687063,12978.060611659988,71.58595901999797,53344.70958024001 2025-05-31,10:24:25.000,151,11012178,12685,0,1748687064,12978.235755719994,71.55776250000054,53344.71656736 2025-05-31,10:24:26.000,151,11012208,12965,0,1748687065,12978.4917355,71.57890988999861,53344.695606 2025-05-31,10:24:27.000,151,11012175,12845,0,1748687066,12978.680352179996,71.69169597000291,53344.71656736 2025-05-31,10:24:28.000,151,11012166,12885,0,1748687067,12978.740978969996,71.86792422000144,53344.70958024001 2025-05-31,10:24:29.000,151,11012203,12885,0,1748687068,12978.64667062999,71.89612073999888,53344.75849008001 2025-05-31,10:24:30.000,151,11012215,12765,0,1748687069,12978.53215336,71.88907160999952,53344.7654772 2025-05-31,10:24:31.000,151,11012218,12965,0,1748687070,12978.397427159995,71.76923640000314,53344.786438560004 2025-05-31,10:24:32.000,151,11012155,13045,0,1748687071,12978.276173579994,71.6282538000014,53344.80041280001 2025-05-31,10:24:33.000,151,11012203,12605,0,1748687072,12978.229019409999,71.43792729000415,53344.80041280001 2025-05-31,10:24:34.000,151,11012191,12805,0,1748687073,12978.289646199999,71.33219033999922,53344.79342568 2025-05-31,10:24:35.000,151,11012231,12965,0,1748687074,12978.48499918999,71.29694469000242,53344.7654772 2025-05-31,10:24:36.000,151,11012219,12845,0,1748687075,12978.67361587,71.2828464300037,53344.80041280001 2025-05-31,10:24:37.000,151,11012160,12965,0,1748687076,12978.916123030001,71.32514120999986,53344.807399920006 2025-05-31,10:24:38.000,151,11012182,12765,0,1748687077,12979.023903989997,71.42382902999816,53344.79342568 2025-05-31,10:24:39.000,151,11012171,12565,0,1748687078,12979.111476019993,71.53661511000246,53344.81438704 2025-05-31,10:24:40.000,151,11012144,12605,0,1748687079,12979.158630190002,71.60005728000397,53344.8353484 2025-05-31,10:24:41.000,151,11012182,12605,0,1748687080,12979.178839120003,71.57890988999861,53344.870284 2025-05-31,10:24:42.000,151,11012126,13045,0,1748687081,12979.178839120003,71.61415554000268,53344.856309760005 2025-05-31,10:24:43.000,151,11012171,12605,0,1748687082,12979.252938529993,71.59300815000461,53344.905219600005 2025-05-31,10:24:44.000,151,11012181,13085,0,1748687083,12979.306829009998,71.55776250000054,53344.89823248001 2025-05-31,10:24:45.000,151,11012173,12765,0,1748687084,12979.347246869998,71.62120467000204,53344.8353484 2025-05-31,10:24:46.000,151,11012197,12605,0,1748687085,12979.468500449999,71.59300815000461,53344.91220672 2025-05-31,10:24:47.000,151,11012211,12685,0,1748687086,12979.60996296,71.64235206000012,53344.93316808 2025-05-31,10:24:48.000,151,11012188,13125,0,1748687087,12979.778370709995,71.7269416199997,53344.98906504 2025-05-31,10:24:49.000,151,11012152,12565,0,1748687088,12979.946778459991,71.7762855300025,53345.00303928 2025-05-31,10:24:50.000,151,11012228,12725,0,1748687089,12980.115186210001,71.86792422000144,53345.01701352001 2025-05-31,10:24:51.000,151,11012192,12685,0,1748687090,12980.202758239997,71.93841552000231,53345.05893624 2025-05-31,10:24:52.000,151,11012197,12925,0,1748687091,12980.256648720002,71.95956291000039,53345.06592336001 2025-05-31,10:24:53.000,151,11012236,12685,0,1748687092,12980.324011819997,71.9736611699991,53345.12880744 2025-05-31,10:24:54.000,151,11012252,12605,0,1748687093,12980.330748129993,71.98775942999782,53345.15675592 2025-05-31,10:24:55.000,151,11012220,12525,0,1748687094,12980.290330269992,71.98775942999782,53345.191691520005 2025-05-31,10:24:56.000,151,11012183,12685,0,1748687095,12980.209494549992,71.99480856000446,53345.20566576 2025-05-31,10:24:57.000,151,11012228,12885,0,1748687096,12980.128658829992,71.95956291000039,53345.240601360005 2025-05-31,10:24:58.000,151,11012200,12885,0,1748687097,12980.162340379997,71.93136639000295,53345.27553696 2025-05-31,10:24:59.000,151,11012254,12845,0,1748687098,12980.330748129993,71.91726813000423,53345.26854984 2025-05-31,10:25:00.000,151,11012200,12965,0,1748687099,12980.505892189998,72.01595595000254,53345.28252408001 2025-05-31,10:25:01.000,151,11012192,12765,0,1748687100,12980.70124517999,72.13579115999892,53345.33842104 2025-05-31,10:25:02.000,151,11012201,12885,0,1748687101,12980.80228982999,72.28382289000001,53345.33842104 2025-05-31,10:25:03.000,151,11012201,12685,0,1748687102,12980.856180309995,72.44595287999982,53345.35239528001 2025-05-31,10:25:04.000,151,11012235,12805,0,1748687103,12980.815762449995,72.50939505000133,53345.43624072 2025-05-31,10:25:05.000,151,11012193,13125,0,1748687104,12980.734926729994,72.53759156999877,53345.45021496001 2025-05-31,10:25:06.000,151,11012238,12605,0,1748687105,12980.627145769999,72.51644418000069,53345.5340604 2025-05-31,10:25:07.000,151,11012192,12525,0,1748687106,12980.539573739989,72.42480549000175,53345.59694448001 2025-05-31,10:25:08.000,151,11012220,12765,0,1748687107,12980.458738019988,72.39660897000431,53345.56200888 2025-05-31,10:25:09.000,151,11012199,12725,0,1748687108,12980.398111230003,72.38955983999767,53345.575983120005 2025-05-31,10:25:10.000,151,11012231,13285,0,1748687109,12980.357693370002,72.3684124499996,53345.59694448001 2025-05-31,10:25:11.000,151,11012179,12885,0,1748687110,12980.357693370002,72.31201941000472,53345.58297024 2025-05-31,10:25:12.000,151,11012285,12605,0,1748687111,12980.391374919993,72.25562637000257,53345.63886720001 2025-05-31,10:25:13.000,151,11012201,12965,0,1748687112,12980.505892189998,72.21333158999914,53345.645854320006 2025-05-31,10:25:14.000,151,11012197,12765,0,1748687113,12980.586727909998,72.17808594000235,53345.645854320006 2025-05-31,10:25:15.000,151,11012224,13125,0,1748687114,12980.68103624999,72.19218420000107,53345.61790584001 2025-05-31,10:25:16.000,151,11012175,12765,0,1748687115,12980.82923507,72.26972463000129,53345.68078992 2025-05-31,10:25:17.000,151,11012192,12805,0,1748687116,12980.876389239995,72.34726506000152,53345.68078992 2025-05-31,10:25:18.000,151,11012195,12805,0,1748687117,12980.849444,72.42480549000175,53345.73668688001 2025-05-31,10:25:19.000,151,11012220,12845,0,1748687118,12980.728190419999,72.4671002699979,53345.78559672001 2025-05-31,10:25:20.000,151,11012186,12845,0,1748687119,12980.566518979998,72.43890375000046,53345.75066112 2025-05-31,10:25:21.000,151,11012128,12765,0,1748687120,12980.411583849993,72.40365810000367,53345.76463536001 2025-05-31,10:25:22.000,151,11012190,12805,0,1748687121,12980.377902300002,72.3331668000028,53345.757648239996 2025-05-31,10:25:23.000,151,11012187,13005,0,1748687122,12980.384638609998,72.34726506000152,53345.80655808001 2025-05-31,10:25:24.000,151,11012175,12605,0,1748687123,12980.418320160003,72.35431419000088,53345.7786096 2025-05-31,10:25:25.000,151,11012180,13125,0,1748687124,12980.505892189998,72.35431419000088,53345.84149368 2025-05-31,10:25:26.000,151,11012200,12965,0,1748687125,12980.579991599989,72.36136332000024,53345.82751944 2025-05-31,10:25:27.000,151,11012203,12605,0,1748687126,12980.620409459989,72.41070723000303,53345.792583840004 2025-05-31,10:25:28.000,151,11012167,12845,0,1748687127,12980.714717799994,72.45300200999918,53345.82053232 2025-05-31,10:25:29.000,151,11012208,12765,0,1748687128,12980.78881721,72.41775636000239,53345.82751944 2025-05-31,10:25:30.000,151,11012238,12805,0,1748687129,12980.849444,72.37546157999896,53345.8484808 2025-05-31,10:25:31.000,151,11012170,12845,0,1748687130,12980.86965293,72.38251070999831,53345.8484808 2025-05-31,10:25:32.000,151,11012189,12885,0,1748687131,12980.92354340999,72.35431419000088,53345.85546792001 2025-05-31,10:25:33.000,151,11012147,12685,0,1748687132,12980.98417019999,72.29087201999937,53345.90437776001 2025-05-31,10:25:34.000,151,11012155,12765,0,1748687133,12981.0515333,72.2203807199985,53345.95328760001 2025-05-31,10:25:35.000,151,11012200,12525,0,1748687134,12981.03132437,72.17808594000235,53345.93232624001 2025-05-31,10:25:36.000,151,11012180,12765,0,1748687135,12981.058269609995,72.13579115999892,53345.97424896001 2025-05-31,10:25:37.000,151,11012209,13125,0,1748687136,12981.09195116,72.11464377000084,53345.981236080006 2025-05-31,10:25:38.000,151,11012174,12805,0,1748687137,12981.159314259996,72.11464377000084,53346.00219744001 2025-05-31,10:25:39.000,151,11012182,13085,0,1748687138,12981.294040460001,72.17103681000299,53346.030145920005 2025-05-31,10:25:40.000,151,11012184,12965,0,1748687139,12981.422030349997,72.24152811000386,53346.093029999996 2025-05-31,10:25:41.000,151,11012158,12805,0,1748687140,12981.523074999997,72.31201941000472,53346.10700424 2025-05-31,10:25:42.000,151,11012182,12645,0,1748687141,12981.543283929997,72.41070723000303,53346.176875440004 2025-05-31,10:25:43.000,151,11012216,12885,0,1748687142,12981.516338690002,72.43890375000046,53346.1629012 2025-05-31,10:25:44.000,151,11012194,13085,0,1748687143,12981.415294040002,72.41070723000303,53346.21181104 2025-05-31,10:25:45.000,151,11012206,12765,0,1748687144,12981.334458320001,72.3684124499996,53346.27469512 2025-05-31,10:25:46.000,151,11012191,12765,0,1748687145,12981.267095219991,72.26972463000129,53346.246746640005 2025-05-31,10:25:47.000,151,11012178,12925,0,1748687146,12981.260358909996,72.22742984999786,53346.35854056001 2025-05-31,10:25:48.000,151,11012224,12685,0,1748687147,12981.246886289991,72.21333158999914,53346.28866936001 2025-05-31,10:25:49.000,151,11012211,12845,0,1748687148,12981.206468429991,72.2344789800045,53346.30963072001 2025-05-31,10:25:50.000,151,11012185,12765,0,1748687149,12981.19299581,72.19923333000042,53346.33757920001 2025-05-31,10:25:51.000,151,11012199,12725,0,1748687150,12981.118896399996,72.15693855000427,53346.365527680005 2025-05-31,10:25:52.000,151,11012200,12845,0,1748687151,12981.058269609995,72.0864472500034,53346.3725148 2025-05-31,10:25:53.000,151,11012226,12605,0,1748687152,12981.02458805999,71.98775942999782,53346.344566320004 2025-05-31,10:25:54.000,151,11012201,12965,0,1748687153,12981.00437912999,71.90316986999824,53346.32360496 2025-05-31,10:25:55.000,151,11012180,12645,0,1748687154,12981.02458805999,71.82562943999801,53346.35155344 2025-05-31,10:25:56.000,151,11012185,12885,0,1748687155,12981.00437912999,71.79743292000057,53346.35854056001 2025-05-31,10:25:57.000,151,11012205,12965,0,1748687156,12981.02458805999,71.75513814000442,53346.35155344 2025-05-31,10:25:58.000,151,11012182,12725,0,1748687157,12981.04479698999,71.74103987999843,53346.37950192 2025-05-31,10:25:59.000,151,11012224,12605,0,1748687158,12981.08521484999,71.7762855300025,53346.344566320004 2025-05-31,10:26:00.000,151,11012254,12925,0,1748687159,12981.11216009,71.73399074999907,53346.344566320004 2025-05-31,10:26:01.000,151,11012178,12845,0,1748687160,12981.159314259996,71.79038379000121,53346.35854056001 2025-05-31,10:26:02.000,151,11012227,12765,0,1748687161,12981.213204740001,71.91021900000487,53346.35854056001 2025-05-31,10:26:03.000,151,11012160,12925,0,1748687162,12981.166050569991,71.96661203999975,53346.3725148 2025-05-31,10:26:04.000,151,11012227,12605,0,1748687163,12981.118896399996,71.95251378000103,53346.365527680005 2025-05-31,10:26:05.000,151,11012204,12805,0,1748687164,12980.97069758,71.93136639000295,53346.35854056001 2025-05-31,10:26:06.000,151,11012195,12685,0,1748687165,12980.849444,71.86087509000208,53346.3725148 2025-05-31,10:26:07.000,151,11012204,12685,0,1748687166,12980.74166303999,71.74808900999778,53346.43539888001 2025-05-31,10:26:08.000,151,11012197,12805,0,1748687167,12980.674299939994,71.65645031999884,53346.3725148 2025-05-31,10:26:09.000,151,11012183,12765,0,1748687168,12980.687772559999,71.60710641000333,53346.35854056001 2025-05-31,10:26:10.000,151,11012161,12965,0,1748687169,12980.667563629999,71.5648116299999,53346.35155344 2025-05-31,10:26:11.000,151,11012210,12925,0,1748687170,12980.68103624999,71.61415554000268,53346.37950192 2025-05-31,10:26:12.000,151,11012207,12725,0,1748687171,12980.660827319989,71.64235206000012,53346.30963072001 2025-05-31,10:26:13.000,151,11012199,12725,0,1748687172,12980.579991599989,71.67054858000483,53346.28866936001 2025-05-31,10:26:14.000,151,11012148,12845,0,1748687173,12980.465474329998,71.64940118999948,53346.26770800001 2025-05-31,10:26:15.000,151,11012137,12845,0,1748687174,12980.357693370002,71.57890988999861,53346.26072088 2025-05-31,10:26:16.000,151,11012161,12845,0,1748687175,12980.229703479992,71.53661511000246,53346.19084968001 2025-05-31,10:26:17.000,151,11012168,12765,0,1748687176,12980.135395140001,71.44497642000351,53346.25373376 2025-05-31,10:26:18.000,151,11012177,13045,0,1748687177,12980.142131449997,71.45907468000223,53346.18386256 2025-05-31,10:26:19.000,151,11012172,12605,0,1748687178,12980.088240969992,71.46612381000159,53346.148926960006 2025-05-31,10:26:20.000,151,11012140,12965,0,1748687179,12980.000668939996,71.45907468000223,53346.12097848001 2025-05-31,10:26:21.000,151,11012204,12885,0,1748687180,12979.93330584,71.45202555000287,53346.10700424 2025-05-31,10:26:22.000,151,11012178,12765,0,1748687181,12979.926569529991,71.46612381000159,53346.07206864001 2025-05-31,10:26:23.000,151,11012167,12925,0,1748687182,12979.91309691,71.42382902999816,53346.079055760005 2025-05-31,10:26:24.000,151,11012155,12885,0,1748687183,12979.95351477,71.43792729000415,53346.04412016 2025-05-31,10:26:25.000,151,11012209,12645,0,1748687184,12979.987196319991,71.42382902999816,53346.05110728001 2025-05-31,10:26:26.000,151,11012134,12685,0,1748687185,12980.000668939996,71.36038686000393,53346.03713304 2025-05-31,10:26:27.000,151,11012194,12845,0,1748687186,12979.899624289996,71.32514120999986,53345.9882232 2025-05-31,10:26:28.000,151,11012127,12965,0,1748687187,12979.86594273999,71.33923946999857,53345.960274720004 2025-05-31,10:26:29.000,151,11012220,12765,0,1748687188,12979.879415359996,71.3180920800005,53345.95328760001 2025-05-31,10:26:30.000,151,11012186,12965,0,1748687189,12979.899624289996,71.33219033999922,53345.960274720004 2025-05-31,10:26:31.000,151,11012200,12805,0,1748687190,12979.946778459991,71.32514120999986,53345.87642928 2025-05-31,10:26:32.000,151,11012231,12685,0,1748687191,12979.960251079996,71.35333773000457,53345.89040352 2025-05-31,10:26:33.000,151,11012192,12885,0,1748687192,12979.940042149996,71.39563251000072,53345.90437776001 2025-05-31,10:26:34.000,151,11012218,12725,0,1748687193,12979.946778459991,71.44497642000351,53345.862455040005 2025-05-31,10:26:35.000,151,11012199,12685,0,1748687194,12979.859206429996,71.43792729000415,53345.82751944 2025-05-31,10:26:36.000,151,11012189,12965,0,1748687195,12979.818788569995,71.42382902999816,53345.84149368 2025-05-31,10:26:37.000,151,11012186,12965,0,1748687196,12979.798579639995,71.4167798999988,53345.79957096 2025-05-31,10:26:38.000,151,11012188,12925,0,1748687197,12979.758161779995,71.34628859999793,53345.792583840004 2025-05-31,10:26:39.000,151,11012187,12765,0,1748687198,12979.758161779995,71.35333773000457,53345.757648239996 2025-05-31,10:26:40.000,151,11012218,12845,0,1748687199,12979.79184333,71.38858338000136,53345.757648239996 2025-05-31,10:26:41.000,151,11012215,12645,0,1748687200,12979.838997499995,71.44497642000351,53345.76463536001 2025-05-31,10:26:42.000,151,11012196,12925,0,1748687201,12979.81205226,71.59300815000461,53345.75066112 2025-05-31,10:26:43.000,151,11012149,12765,0,1748687202,12979.83226119,71.64235206000012,53345.7786096 2025-05-31,10:26:44.000,151,11012201,12725,0,1748687203,12979.899624289996,71.64940118999948,53345.694764160005 2025-05-31,10:26:45.000,151,11012184,13085,0,1748687204,12979.966987389991,71.64940118999948,53345.72969976 2025-05-31,10:26:46.000,151,11012190,12965,0,1748687205,12980.000668939996,71.67054858000483,53345.757648239996 2025-05-31,10:26:47.000,151,11012177,12605,0,1748687206,12979.95351477,71.71989249000035,53345.757648239996 2025-05-31,10:26:48.000,151,11012170,12725,0,1748687207,12979.90636059999,71.7269416199997,53345.79957096 2025-05-31,10:26:49.000,151,11012197,13045,0,1748687208,12979.838997499995,71.70579423000163,53345.78559672001 2025-05-31,10:26:50.000,151,11012221,12845,0,1748687209,12979.78510701999,71.65645031999884,53345.79957096 2025-05-31,10:26:51.000,151,11012205,12925,0,1748687210,12979.80531594999,71.54366424000182,53345.80655808001 2025-05-31,10:26:52.000,151,11012180,12485,0,1748687211,12979.9737237,71.54366424000182,53345.813545200006 2025-05-31,10:26:53.000,151,11012204,12645,0,1748687212,12980.135395140001,71.51546772000438,53345.79957096 2025-05-31,10:26:54.000,151,11012169,12605,0,1748687213,12980.256648720002,71.55071337000118,53345.83450656001 2025-05-31,10:26:55.000,151,11012203,13125,0,1748687214,12980.371165989993,71.6282538000014,53345.862455040005 2025-05-31,10:26:56.000,151,11012192,12725,0,1748687215,12980.384638609998,71.69169597000291,53345.84149368 2025-05-31,10:26:57.000,151,11012190,12685,0,1748687216,12980.317275510002,71.74103987999843,53345.85546792001 2025-05-31,10:26:58.000,151,11012215,13045,0,1748687217,12980.236439790002,71.78333466000186,53345.87642928 2025-05-31,10:26:59.000,151,11012163,12605,0,1748687218,12980.135395140001,71.75513814000442,53345.918352 2025-05-31,10:27:00.000,151,11012182,13045,0,1748687219,12980.000668939996,71.67759771000419,53345.88341640001 2025-05-31,10:27:01.000,151,11012184,12565,0,1748687220,12979.90636059999,71.57890988999861,53345.94630048 2025-05-31,10:27:02.000,151,11012175,12725,0,1748687221,12979.78510701999,71.48022207000031,53345.90437776001 2025-05-31,10:27:03.000,151,11012120,12765,0,1748687222,12979.778370709995,71.37448512000265,53345.925339119996 2025-05-31,10:27:04.000,151,11012131,12885,0,1748687223,12979.778370709995,71.29694469000242,53345.89739064 2025-05-31,10:27:05.000,151,11012170,12725,0,1748687224,12979.85247012,71.27579730000434,53345.94630048 2025-05-31,10:27:06.000,151,11012209,12765,0,1748687225,12979.89288798,71.33923946999857,53345.95328760001 2025-05-31,10:27:07.000,151,11012192,12765,0,1748687226,12979.926569529991,71.42382902999816,53345.911364880005 2025-05-31,10:27:08.000,151,11012215,12885,0,1748687227,12979.91309691,71.55071337000118,53345.88341640001 2025-05-31,10:27:09.000,151,11012206,12645,0,1748687228,12979.86594273999,71.62120467000204,53345.925339119996 2025-05-31,10:27:10.000,151,11012147,12845,0,1748687229,12979.798579639995,71.6634994499982,53345.918352 2025-05-31,10:27:11.000,151,11012145,12685,0,1748687230,12979.737952849995,71.63530293000076,53345.9882232 2025-05-31,10:27:12.000,151,11012174,12885,0,1748687231,12979.63017189,71.60005728000397,53345.99521032 2025-05-31,10:27:13.000,151,11012180,13005,0,1748687232,12979.5695451,71.60005728000397,53345.9882232 2025-05-31,10:27:14.000,151,11012206,12845,0,1748687233,12979.508918309999,71.57186075999925,53345.99521032 2025-05-31,10:27:15.000,151,11012180,13005,0,1748687234,12979.421346279989,71.58595901999797,53346.04412016 2025-05-31,10:27:16.000,151,11012182,12885,0,1748687235,12979.347246869998,71.58595901999797,53346.05110728001 2025-05-31,10:27:17.000,151,11012168,12765,0,1748687236,12979.306829009998,71.5295659800031,53346.07206864001 2025-05-31,10:27:18.000,151,11012197,12805,0,1748687237,12979.279883769988,71.45907468000223,53346.093029999996 2025-05-31,10:27:19.000,151,11012174,12805,0,1748687238,12979.306829009998,71.4308781600048,53346.00219744001 2025-05-31,10:27:20.000,151,11012229,12845,0,1748687239,12979.327037939998,71.48022207000031,53346.03713304 2025-05-31,10:27:21.000,151,11012195,12765,0,1748687240,12979.273147459993,71.48727119999967,53346.07206864001 2025-05-31,10:27:22.000,151,11012171,12965,0,1748687241,12979.138421260002,71.53661511000246,53346.11399136 2025-05-31,10:27:23.000,151,11012144,12765,0,1748687242,12978.895914100001,71.53661511000246,53346.093029999996 2025-05-31,10:27:24.000,151,11012191,12805,0,1748687243,12978.65340694,71.48022207000031,53346.0580944 2025-05-31,10:27:25.000,151,11012168,12965,0,1748687244,12978.48499918999,71.40268164000008,53345.9882232 2025-05-31,10:27:26.000,151,11012134,13005,0,1748687245,12978.34353667999,71.2828464300037,53346.07206864001 2025-05-31,10:27:27.000,151,11012156,12805,0,1748687246,12978.309855129999,71.19120774000476,53346.07206864001 2025-05-31,10:27:28.000,151,11012199,13005,0,1748687247,12978.30311881999,71.15596209000068,53346.01617168 2025-05-31,10:27:29.000,151,11012184,12805,0,1748687248,12978.336800369994,71.14186383000197,53346.030145920005 2025-05-31,10:27:30.000,151,11012208,12845,0,1748687249,12978.39069085,71.07842166000046,53346.00219744001 2025-05-31,10:27:31.000,151,11012150,12765,0,1748687250,12978.458053949995,71.09956904999854,53345.94630048 2025-05-31,10:27:32.000,151,11012186,12765,0,1748687251,12978.55236229,71.04317601000366,53345.981236080006 2025-05-31,10:27:33.000,151,11012162,12765,0,1748687252,12978.67361587,71.06432340000174,53346.02315880001 2025-05-31,10:27:34.000,151,11012194,12605,0,1748687253,12978.781396829996,71.11366731000453,53346.00918456 2025-05-31,10:27:35.000,151,11012188,12765,0,1748687254,12978.916123030001,71.14891296000133,53346.00219744001 2025-05-31,10:27:36.000,151,11012186,12925,0,1748687255,12979.010431369992,71.20530600000347,53346.030145920005 2025-05-31,10:27:37.000,151,11012179,12765,0,1748687256,12979.003695059997,71.24760077999963,53346.04412016 2025-05-31,10:27:38.000,151,11012168,12845,0,1748687257,12979.003695059997,71.33219033999922,53346.10700424 2025-05-31,10:27:39.000,151,11012169,12765,0,1748687258,12978.990222439992,71.36038686000393,53346.12097848001 2025-05-31,10:27:40.000,151,11012201,12845,0,1748687259,12978.970013509992,71.38858338000136,53346.148926960006 2025-05-31,10:27:41.000,151,11012194,12685,0,1748687260,12978.949804579992,71.38858338000136,53346.197836800005 2025-05-31,10:27:42.000,151,11012150,12605,0,1748687261,12978.949804579992,71.39563251000072,53346.197836800005 2025-05-31,10:27:43.000,151,11012183,12765,0,1748687262,12978.956540890002,71.381534250002,53346.25373376 2025-05-31,10:27:44.000,151,11012220,12885,0,1748687263,12979.044112919997,71.43792729000415,53346.23975952001 2025-05-31,10:27:45.000,151,11012182,12765,0,1748687264,12979.111476019993,71.47317294000095,53346.28168224 2025-05-31,10:27:46.000,151,11012175,13165,0,1748687265,12979.145157569998,71.55776250000054,53346.365527680005 2025-05-31,10:27:47.000,151,11012144,12725,0,1748687266,12979.091267089992,71.57890988999861,53346.39347616 2025-05-31,10:27:48.000,151,11012135,12965,0,1748687267,12979.118212330002,71.64940118999948,53346.40046328 2025-05-31,10:27:49.000,151,11012149,12965,0,1748687268,12979.091267089992,71.71989249000035,53346.47732160001 2025-05-31,10:27:50.000,151,11012155,12925,0,1748687269,12978.996958750002,71.7762855300025,53346.484308720006 2025-05-31,10:27:51.000,151,11012199,12725,0,1748687270,12978.922859339997,71.76923640000314,53346.533218560005 2025-05-31,10:27:52.000,151,11012199,13005,0,1748687271,12978.815078380001,71.74808900999778,53346.61007688 2025-05-31,10:27:53.000,151,11012166,12845,0,1748687272,12978.68708848999,71.71989249000035,53346.66597384 2025-05-31,10:27:54.000,151,11012172,13045,0,1748687273,12978.54562597999,71.75513814000442,53346.617064 2025-05-31,10:27:55.000,151,11012177,12805,0,1748687274,12978.41089978,71.69874510000227,53346.679948080004 2025-05-31,10:27:56.000,151,11012174,12765,0,1748687275,12978.296382509994,71.67054858000483,53346.73584504 2025-05-31,10:27:57.000,151,11012174,12965,0,1748687276,12978.215546789994,71.5648116299999,53346.72187080001 2025-05-31,10:27:58.000,151,11012190,12965,0,1748687277,12978.202074169989,71.5295659800031,53346.78475488 2025-05-31,10:27:59.000,151,11012151,12685,0,1748687278,12978.276173579994,71.4308781600048,53346.81270336001 2025-05-31,10:28:00.000,151,11012143,13005,0,1748687279,12978.32332774999,71.42382902999816,53346.83366472 2025-05-31,10:28:01.000,151,11012211,13085,0,1748687280,12978.417636089995,71.45202555000287,53346.86161320001 2025-05-31,10:28:02.000,151,11012170,12925,0,1748687281,12978.51194443,71.54366424000182,53346.87558744 2025-05-31,10:28:03.000,151,11012181,12965,0,1748687282,12978.579307529995,71.5648116299999,53346.917510160005 2025-05-31,10:28:04.000,151,11012228,13165,0,1748687283,12978.57257122,71.58595901999797,53346.966420000004 2025-05-31,10:28:05.000,151,11012214,12645,0,1748687284,12978.59278015,71.58595901999797,53346.987381360006 2025-05-31,10:28:06.000,151,11012142,12965,0,1748687285,12978.58604383999,71.53661511000246,53347.00834272001 2025-05-31,10:28:07.000,151,11012178,12965,0,1748687286,12978.579307529995,71.44497642000351,53347.10616240001 2025-05-31,10:28:08.000,151,11012193,12805,0,1748687287,12978.59278015,71.38858338000136,53347.06423968 2025-05-31,10:28:09.000,151,11012214,12925,0,1748687288,12978.59278015,71.33923946999857,53347.155072240006 2025-05-31,10:28:10.000,151,11012209,12685,0,1748687289,12978.579307529995,71.37448512000265,53347.21795632 2025-05-31,10:28:11.000,151,11012206,12925,0,1748687290,12978.54562597999,71.40268164000008,53347.23891768 2025-05-31,10:28:12.000,151,11012164,12965,0,1748687291,12978.50520811999,71.44497642000351,53347.28782752 2025-05-31,10:28:13.000,151,11012160,12845,0,1748687292,12978.518680739995,71.48727119999967,53347.31577600001 2025-05-31,10:28:14.000,151,11012185,12885,0,1748687293,12978.559098599995,71.5295659800031,53347.33673736 2025-05-31,10:28:15.000,151,11012209,12965,0,1748687294,12978.62646169999,71.5295659800031,53347.42756992 2025-05-31,10:28:16.000,151,11012187,12605,0,1748687295,12978.720770039996,71.59300815000461,53347.420582800005 2025-05-31,10:28:17.000,151,11012207,12725,0,1748687296,12978.801605759996,71.58595901999797,53347.55333808 2025-05-31,10:28:18.000,151,11012240,12645,0,1748687297,12978.842023619996,71.67759771000419,53347.55333808 2025-05-31,10:28:19.000,151,11012207,12925,0,1748687298,12978.922859339997,71.68464684000355,53347.61622216 2025-05-31,10:28:20.000,151,11012209,12925,0,1748687299,12978.875705170001,71.63530293000076,53347.65115776001 2025-05-31,10:28:21.000,151,11012223,12965,0,1748687300,12978.909386719992,71.63530293000076,53347.81884864001 2025-05-31,10:28:22.000,151,11012217,12965,0,1748687301,12978.943068269997,71.65645031999884,53347.88871984 2025-05-31,10:28:23.000,151,11012198,12685,0,1748687302,12979.037376610002,71.68464684000355,53347.96557816001 2025-05-31,10:28:24.000,151,11012230,12845,0,1748687303,12979.151893879993,71.73399074999907,53348.07038496 2025-05-31,10:28:25.000,151,11012178,12885,0,1748687304,12979.239465909988,71.74808900999778,53348.10532056 2025-05-31,10:28:26.000,151,11012201,12885,0,1748687305,12979.293356389993,71.78333466000186,53348.161217520006 2025-05-31,10:28:27.000,151,11012186,12605,0,1748687306,12979.286620079998,71.80448204999993,53348.21711448 2025-05-31,10:28:28.000,151,11012171,12765,0,1748687307,12979.279883769988,71.81858030999865,53348.34986976001 2025-05-31,10:28:29.000,151,11012200,12965,0,1748687308,12979.172102809993,71.81858030999865,53348.356856880004 2025-05-31,10:28:30.000,151,11012226,12965,0,1748687309,12979.131684949993,71.79743292000057,53348.44768944001 2025-05-31,10:28:31.000,151,11012222,12765,0,1748687310,12979.118212330002,71.75513814000442,53348.53153488 2025-05-31,10:28:32.000,151,11012209,12885,0,1748687311,12979.104739709997,71.79038379000121,53348.60140608 2025-05-31,10:28:33.000,151,11012185,12805,0,1748687312,12979.030640299992,71.82562943999801,53348.60140608 2025-05-31,10:28:34.000,151,11012185,12645,0,1748687313,12978.996958750002,71.81858030999865,53348.69922576 2025-05-31,10:28:35.000,151,11012191,12805,0,1748687314,12978.936331960002,71.81153117999929,53348.69922576 2025-05-31,10:28:36.000,151,11012214,12885,0,1748687315,12978.889177789992,71.76923640000314,53348.74114848 2025-05-31,10:28:37.000,151,11012192,12805,0,1748687316,12978.801605759996,71.79743292000057,53348.78307120001 2025-05-31,10:28:38.000,151,11012243,13045,0,1748687317,12978.788133139991,71.81153117999929,53348.79005832 2025-05-31,10:28:39.000,151,11012227,12885,0,1748687318,12978.75445159,71.86792422000144,53348.90185224001 2025-05-31,10:28:40.000,151,11012210,12805,0,1748687319,12978.740978969996,71.91021900000487,53348.90883936 2025-05-31,10:28:41.000,151,11012236,12925,0,1748687320,12978.707297419991,71.98775942999782,53348.91582648 2025-05-31,10:28:42.000,151,11012187,12725,0,1748687321,12978.71403373,71.99480856000446,53348.98569768 2025-05-31,10:28:43.000,151,11012196,12725,0,1748687322,12978.707297419991,72.0230050800019,53348.98569768 2025-05-31,10:28:44.000,151,11012208,12685,0,1748687323,12978.747715279991,72.04415246999997,53349.062556 2025-05-31,10:28:45.000,151,11012228,12925,0,1748687324,12978.882441479996,72.06529985999805,53349.1324272 2025-05-31,10:28:46.000,151,11012221,12605,0,1748687325,12979.023903989997,72.07939812000404,53349.13941432001 2025-05-31,10:28:47.000,151,11012227,12965,0,1748687326,12979.158630190002,72.1851350700017,53349.195311280004 2025-05-31,10:28:48.000,151,11012194,12765,0,1748687327,12979.246202219998,72.30497027999809,53349.335053680006 2025-05-31,10:28:49.000,151,11012208,12925,0,1748687328,12979.380928419989,72.44595287999982,53349.39095064 2025-05-31,10:28:50.000,151,11012237,12765,0,1748687329,12979.434818899994,72.54464069999813,53349.47479608001 2025-05-31,10:28:51.000,151,11012180,12685,0,1748687330,12979.414609969994,72.6785741700005,53349.5167188 2025-05-31,10:28:52.000,151,11012208,12805,0,1748687331,12979.380928419989,72.72791808000329,53349.60755136 2025-05-31,10:28:53.000,151,11012200,12765,0,1748687332,12979.293356389993,72.70677068999794,53349.68440968 2025-05-31,10:28:54.000,151,11012211,13005,0,1748687333,12979.300092699988,72.68562329999986,53349.7263324 2025-05-31,10:28:55.000,151,11012211,12965,0,1748687334,12979.320301629989,72.6433285200037,53349.75428088 2025-05-31,10:28:56.000,151,11012232,12645,0,1748687335,12979.353983179994,72.63627939000435,53349.817164960004 2025-05-31,10:28:57.000,151,11012184,12765,0,1748687336,12979.448291519999,72.5798863500022,53349.88004904001 2025-05-31,10:28:58.000,151,11012211,12885,0,1748687337,12979.54933617,72.6433285200037,53349.95690736001 2025-05-31,10:28:59.000,151,11012197,12765,0,1748687338,12979.677326059995,72.68562329999986,53350.01979144 2025-05-31,10:29:00.000,151,11012195,12845,0,1748687339,12979.818788569995,72.80545851000352,53350.103636880005 2025-05-31,10:29:01.000,151,11012155,12845,0,1748687340,12979.919833219996,72.8900480700031,53350.16652096001 2025-05-31,10:29:02.000,151,11012231,12765,0,1748687341,12980.020877869996,73.01693240999884,53350.2503664 2025-05-31,10:29:03.000,151,11012215,13045,0,1748687342,12980.128658829992,73.11562023000442,53350.31325048001 2025-05-31,10:29:04.000,151,11012204,12725,0,1748687343,12980.216230860002,73.1720132699993,53350.369147440004 2025-05-31,10:29:05.000,151,11012176,12645,0,1748687344,12980.303802889997,73.27070109000488,53350.50190272001 2025-05-31,10:29:06.000,151,11012213,12765,0,1748687345,12980.357693370002,73.34824151999783,53350.50190272001 2025-05-31,10:29:07.000,151,11012202,12565,0,1748687346,12980.411583849993,73.46102760000213,53350.59972240001 2025-05-31,10:29:08.000,151,11012208,12645,0,1748687347,12980.425056469998,73.61610846000258,53350.75343904 2025-05-31,10:29:09.000,151,11012187,13085,0,1748687348,12980.371165989993,73.72184541000024,53350.81632312001 2025-05-31,10:29:10.000,151,11012205,12765,0,1748687349,12980.222967169997,73.81348409999919,53350.872220080004 2025-05-31,10:29:11.000,151,11012221,12965,0,1748687350,12980.128658829992,73.82053322999855,53350.942091280005 2025-05-31,10:29:12.000,151,11012195,13005,0,1748687351,12980.047823109991,73.76414019000367,53350.98401400001 2025-05-31,10:29:13.000,151,11012197,12605,0,1748687352,12979.95351477,73.70069802000216,53351.02593672 2025-05-31,10:29:14.000,151,11012179,12845,0,1748687353,12980.000668939996,73.6302067200013,53351.07484656 2025-05-31,10:29:15.000,151,11012153,12565,0,1748687354,12980.108449899992,73.66545236999809,53351.109782160005 2025-05-31,10:29:16.000,151,11012195,12925,0,1748687355,12980.229703479992,73.66545236999809,53351.16567912 2025-05-31,10:29:17.000,151,11012203,12645,0,1748687356,12980.371165989993,73.73594366999896,53351.207601840004 2025-05-31,10:29:18.000,151,11012186,13005,0,1748687357,12980.485683259998,73.77118932000303,53351.27048592001 2025-05-31,10:29:19.000,151,11012159,12885,0,1748687358,12980.606936839999,73.77118932000303,53351.347344240006 2025-05-31,10:29:20.000,151,11012197,12965,0,1748687359,12980.586727909998,73.86987714000134,53351.41022832 2025-05-31,10:29:21.000,151,11012185,12685,0,1748687360,12980.600200529989,73.94741757000156,53351.48708664001 2025-05-31,10:29:22.000,151,11012195,12845,0,1748687361,12980.627145769999,73.96856495999964,53351.5779192 2025-05-31,10:29:23.000,151,11012179,12685,0,1748687362,12980.613673149994,74.01790887000243,53351.542983600004 2025-05-31,10:29:24.000,151,11012182,12765,0,1748687363,12980.546310049998,74.08135104000394,53351.65477752001 2025-05-31,10:29:25.000,151,11012200,12845,0,1748687364,12980.458738019988,74.11659669000073,53351.6477904 2025-05-31,10:29:26.000,151,11012181,12605,0,1748687365,12980.418320160003,74.14479320999817,53351.69670024 2025-05-31,10:29:27.000,151,11012170,12965,0,1748687366,12980.438529089988,74.12364582000009,53351.7875328 2025-05-31,10:29:28.000,151,11012178,13085,0,1748687367,12980.492419569993,74.11659669000073,53351.80150704001 2025-05-31,10:29:29.000,151,11012182,13045,0,1748687368,12980.553046359993,74.06725277999794,53351.87137824001 2025-05-31,10:29:30.000,151,11012180,12805,0,1748687369,12980.579991599989,74.10954756000137,53351.92028808001 2025-05-31,10:29:31.000,151,11012176,12845,0,1748687370,12980.600200529989,74.2223336399984,53351.93426232 2025-05-31,10:29:32.000,151,11012166,12765,0,1748687371,12980.532837429993,74.30692319999798,53351.95522368 2025-05-31,10:29:33.000,151,11012207,12645,0,1748687372,12980.398111230003,74.37741449999885,53352.05304336 2025-05-31,10:29:34.000,151,11012166,12885,0,1748687373,12980.290330269992,74.37036536999949,53352.03906912001 2025-05-31,10:29:35.000,151,11012187,12765,0,1748687374,12980.276857650002,74.32102146000398,53352.046056240004 2025-05-31,10:29:36.000,151,11012153,12845,0,1748687375,12980.364429679998,74.36331624000013,53352.12990168 2025-05-31,10:29:37.000,151,11012162,12805,0,1748687376,12980.492419569993,74.38446362999821,53352.14387592 2025-05-31,10:29:38.000,151,11012187,12765,0,1748687377,12980.573255289994,74.4690531899978,53352.17881152001 2025-05-31,10:29:39.000,151,11012210,12605,0,1748687378,12980.647354699999,74.52544622999994,53352.15086304 2025-05-31,10:29:40.000,151,11012161,12965,0,1748687379,12980.728190419999,74.58183927000209,53352.24868272 2025-05-31,10:29:41.000,151,11012191,12885,0,1748687380,12980.734926729994,74.63118318000488,53352.26964408 2025-05-31,10:29:42.000,151,11012179,12605,0,1748687381,12980.687772559999,74.62413404999825,53352.32554104001 2025-05-31,10:29:43.000,151,11012157,12925,0,1748687382,12980.627145769999,74.59593753000081,53352.34650240001 2025-05-31,10:29:44.000,151,11012195,12885,0,1748687383,12980.606936839999,74.56774101000337,53352.35348952001 2025-05-31,10:29:45.000,151,11012150,12805,0,1748687384,12980.559782669989,74.55364275000466,53352.36746376 2025-05-31,10:29:46.000,151,11012202,12765,0,1748687385,12980.532837429993,74.4972497100025,53352.4163736 2025-05-31,10:29:47.000,151,11012138,12805,0,1748687386,12980.418320160003,74.53954448999866,53352.47925768 2025-05-31,10:29:48.000,151,11012106,12885,0,1748687387,12980.249912409992,74.54659361999802,53352.52118040001 2025-05-31,10:29:49.000,151,11012186,12965,0,1748687388,12980.142131449997,74.56069188000401,53352.54214176001 2025-05-31,10:29:50.000,151,11012170,12885,0,1748687389,12979.987196319991,74.4972497100025,53352.556116 2025-05-31,10:29:51.000,151,11012204,12605,0,1748687390,12979.91309691,74.41266015000292,53352.51419328001 2025-05-31,10:29:52.000,151,11012147,12765,0,1748687391,12979.90636059999,74.32102146000398,53352.52118040001 2025-05-31,10:29:53.000,151,11012166,12885,0,1748687392,12979.95351477,74.31397233000462,53352.50720616 2025-05-31,10:29:54.000,151,11012214,12765,0,1748687393,12980.007405249991,74.39151276000484,53352.556116 2025-05-31,10:29:55.000,151,11012181,12805,0,1748687394,12979.95351477,74.4690531899978,53352.54214176001 2025-05-31,10:29:56.000,151,11012191,12685,0,1748687395,12979.859206429996,74.55364275000466,53352.556116 2025-05-31,10:29:57.000,151,11012135,12765,0,1748687396,12979.74468915999,74.4972497100025,53352.556116 2025-05-31,10:29:58.000,151,11012218,13085,0,1748687397,12979.69079868,74.39151276000484,53352.52118040001 2025-05-31,10:29:59.000,151,11012192,12605,0,1748687398,12979.76489808999,74.27872668000055,53352.54214176001 2025-05-31,10:30:00.000,151,11012198,12685,0,1748687399,12979.879415359996,74.22938276999776,53352.500219040005 2025-05-31,10:30:01.000,151,11012158,12925,0,1748687400,12979.960251079996,74.26462842000183,53352.56310312001 2025-05-31,10:30:02.000,151,11012193,12645,0,1748687401,12980.061295729996,74.2857758099999,53352.556116 2025-05-31,10:30:03.000,151,11012142,12525,0,1748687402,12980.014141560001,74.30692319999798,53352.549128880004 2025-05-31,10:30:04.000,151,11012173,13005,0,1748687403,12980.094977280001,74.32807059000334,53352.52816752 2025-05-31,10:30:05.000,151,11012231,12765,0,1748687404,12980.182549309997,74.32102146000398,53352.56310312001 2025-05-31,10:30:06.000,151,11012214,12925,0,1748687405,12980.290330269992,74.29282493999926,53352.52816752 2025-05-31,10:30:07.000,151,11012212,12605,0,1748687406,12980.411583849993,74.32102146000398,53352.59803872 2025-05-31,10:30:08.000,151,11012213,12605,0,1748687407,12980.573255289994,74.47610232000443,53352.59105160001 2025-05-31,10:30:09.000,151,11012177,12725,0,1748687408,12980.579991599989,74.65233057000296,53352.570090240006 2025-05-31,10:30:10.000,151,11012205,12845,0,1748687409,12980.559782669989,74.77216577999934,53352.619000080005 2025-05-31,10:30:11.000,151,11012227,12965,0,1748687410,12980.526101119998,74.87790273000428,53352.65393568 2025-05-31,10:30:12.000,151,11012197,13005,0,1748687411,12980.613673149994,74.94134489999851,53352.63297432 2025-05-31,10:30:13.000,151,11012181,12765,0,1748687412,12980.647354699999,74.99773794000066,53352.70983264001 2025-05-31,10:30:14.000,151,11012161,12605,0,1748687413,12980.660827319989,75.16691705999983,53352.70983264001 2025-05-31,10:30:15.000,151,11012211,12925,0,1748687414,12980.667563629999,75.29380140000285,53352.75874248001 2025-05-31,10:30:16.000,151,11012167,12885,0,1748687415,12980.640618389989,75.39953835000051,53352.79367808 2025-05-31,10:30:17.000,151,11012168,12845,0,1748687416,12980.667563629999,75.4841279100001,53352.8006652 2025-05-31,10:30:18.000,151,11012219,12805,0,1748687417,12980.627145769999,75.56871746999968,53352.8006652 2025-05-31,10:30:19.000,151,11012197,12925,0,1748687418,12980.633882079994,75.6956018100027,53352.835600800005 2025-05-31,10:30:20.000,151,11012169,13085,0,1748687419,12980.627145769999,75.75199485000485,53352.80765232001 2025-05-31,10:30:21.000,151,11012192,12845,0,1748687420,12980.667563629999,75.8295352799978,53352.84957504001 2025-05-31,10:30:22.000,151,11012158,12805,0,1748687421,12980.72145410999,75.8436335400038,53352.87752352001 2025-05-31,10:30:23.000,151,11012146,13085,0,1748687422,12980.80902614,75.91412484000466,53352.92643336001 2025-05-31,10:30:24.000,151,11012210,12605,0,1748687423,12980.88312554999,76.0057635300036,53352.92643336001 2025-05-31,10:30:25.000,151,11012218,12805,0,1748687424,12980.96396126999,76.0410091800004,53352.93342048 2025-05-31,10:30:26.000,151,11012200,12765,0,1748687425,12981.06500591999,76.09740222000255,53352.94739472001 2025-05-31,10:30:27.000,151,11012147,12725,0,1748687426,12981.12563270999,76.13264786999935,53352.99630456001 2025-05-31,10:30:28.000,151,11012215,12805,0,1748687427,12981.206468429991,76.22428655999829,53353.0102788 2025-05-31,10:30:29.000,151,11012204,13165,0,1748687428,12981.206468429991,76.21723742999893,53352.98931744 2025-05-31,10:30:30.000,151,11012209,12805,0,1748687429,12981.219941049996,76.21018829999957,53353.04521440001 2025-05-31,10:30:31.000,151,11012155,12765,0,1748687430,12981.199732119996,76.23133568999765,53353.03822728 2025-05-31,10:30:32.000,151,11012191,12685,0,1748687431,12981.166050569991,76.23838482000428,53353.03124016 2025-05-31,10:30:33.000,151,11012194,12765,0,1748687432,12981.213204740001,76.29477785999916,53353.08713712 2025-05-31,10:30:34.000,151,11012156,12805,0,1748687433,12981.159314259996,76.4005148100041,53353.08015 2025-05-31,10:30:35.000,151,11012178,12885,0,1748687434,12981.0515333,76.47100610999769,53353.08713712 2025-05-31,10:30:36.000,151,11012140,12885,0,1748687435,12980.93027972,76.47100610999769,53353.12905984 2025-05-31,10:30:37.000,151,11012182,12965,0,1748687436,12980.795553519994,76.46395697999833,53353.08713712 2025-05-31,10:30:38.000,151,11012186,12605,0,1748687437,12980.734926729994,76.40756394000346,53353.01726592001 2025-05-31,10:30:39.000,151,11012203,12925,0,1748687438,12980.654091009994,76.3511709000013,53353.0102788 2025-05-31,10:30:40.000,151,11012168,12605,0,1748687439,12980.687772559999,76.28067960000044,53352.97534320001 2025-05-31,10:30:41.000,151,11012152,12605,0,1748687440,12980.68103624999,76.27363047000108,53352.89848488001 2025-05-31,10:30:42.000,151,11012170,12885,0,1748687441,12980.674299939994,76.24543395000364,53352.91245912 2025-05-31,10:30:43.000,151,11012157,12925,0,1748687442,12980.687772559999,76.23838482000428,53352.835600800005 2025-05-31,10:30:44.000,151,11012189,12805,0,1748687443,12980.748399349999,76.30182698999852,53352.86354928 2025-05-31,10:30:45.000,151,11012166,12605,0,1748687444,12980.78881721,76.33002351000323,53352.835600800005 2025-05-31,10:30:46.000,151,11012210,13005,0,1748687445,12980.88312554999,76.46395697999833,53352.79367808 2025-05-31,10:30:47.000,151,11012175,12605,0,1748687446,12980.997642819995,76.52035002000048,53352.7657296 2025-05-31,10:30:48.000,151,11012175,12805,0,1748687447,12981.078478539996,76.61198870999942,53352.74476824 2025-05-31,10:30:49.000,151,11012189,12525,0,1748687448,12981.13236902,76.73887305000244,53352.716819760004 2025-05-31,10:30:50.000,151,11012155,12725,0,1748687449,12981.273831530001,76.77411869999924,53352.70983264001 2025-05-31,10:30:51.000,151,11012172,13085,0,1748687450,12981.314249390001,76.83051174000138,53352.66092280001 2025-05-31,10:30:52.000,151,11012135,12805,0,1748687451,12981.395085110002,76.90100304000225,53352.63996144001 2025-05-31,10:30:53.000,151,11012149,13125,0,1748687452,12981.327722009992,76.92215043000033,53352.64694856 2025-05-31,10:30:54.000,151,11012214,12605,0,1748687453,12981.314249390001,76.9573960800044,53352.63297432 2025-05-31,10:30:55.000,151,11012210,12565,0,1748687454,12981.307513079992,77.03493651000463,53352.64694856 2025-05-31,10:30:56.000,151,11012179,12885,0,1748687455,12981.287304149992,77.0560839000027,53352.64694856 2025-05-31,10:30:57.000,151,11012170,13165,0,1748687456,12981.314249390001,77.14772259000165,53352.59803872 2025-05-31,10:30:58.000,151,11012192,12725,0,1748687457,12981.307513079992,77.24641040999995,53352.54214176001 2025-05-31,10:30:59.000,151,11012166,12845,0,1748687458,12981.267095219991,77.3028034500021,53352.51419328001 2025-05-31,10:31:00.000,151,11012235,12765,0,1748687459,12981.233413670001,77.33099996999954,53352.51419328001 2025-05-31,10:31:01.000,151,11012234,12845,0,1748687460,12981.179523189996,77.38739301000169,53352.47925768 2025-05-31,10:31:02.000,151,11012194,12845,0,1748687461,12981.118896399996,77.38739301000169,53352.45829632 2025-05-31,10:31:03.000,151,11012189,12925,0,1748687462,12981.10542377999,77.36624562000361,53352.43733496 2025-05-31,10:31:04.000,151,11012203,12885,0,1748687463,12981.139105329996,77.32395084000018,53352.4163736 2025-05-31,10:31:05.000,151,11012193,12885,0,1748687464,12981.159314259996,77.30985258000146,53352.38842512 2025-05-31,10:31:06.000,151,11012203,12805,0,1748687465,12981.159314259996,77.34509822999826,53352.36746376 2025-05-31,10:31:07.000,151,11012155,12685,0,1748687466,12981.267095219991,77.40854039999977,53352.29759256 2025-05-31,10:31:08.000,151,11012197,12965,0,1748687467,12981.354667250002,77.47903170000063,53352.31855392 2025-05-31,10:31:09.000,151,11012188,12645,0,1748687468,12981.395085110002,77.50017908999871,53352.26964408 2025-05-31,10:31:10.000,151,11012161,12645,0,1748687469,12981.469184519992,77.57067038999958,53352.20676000001 2025-05-31,10:31:11.000,151,11012215,13125,0,1748687470,12981.556756550002,77.6482108199998,53352.22772136001 2025-05-31,10:31:12.000,151,11012213,12965,0,1748687471,12981.509602379992,77.78214429000218,53352.17881152001 2025-05-31,10:31:13.000,151,11012178,13205,0,1748687472,12981.509602379992,77.87378298000112,53352.164837280005 2025-05-31,10:31:14.000,151,11012179,12645,0,1748687473,12981.388348799992,77.94427428000199,53352.15086304 2025-05-31,10:31:15.000,151,11012162,12765,0,1748687474,12981.307513079992,78.07115861999773,53352.18579864001 2025-05-31,10:31:16.000,151,11012185,12885,0,1748687475,12981.19299581,78.16984644000331,53352.19977288 2025-05-31,10:31:17.000,151,11012214,13045,0,1748687476,12981.098687469996,78.22623947999818,53352.14387592 2025-05-31,10:31:18.000,151,11012172,12805,0,1748687477,12981.02458805999,78.27558339000097,53352.115927440005 2025-05-31,10:31:19.000,151,11012199,12845,0,1748687478,12980.957224959995,78.32492730000376,53352.08797896001 2025-05-31,10:31:20.000,151,11012187,12605,0,1748687479,12980.86965293,78.37427120999928,53352.06003048001 2025-05-31,10:31:21.000,151,11012192,12885,0,1748687480,12980.84270768999,78.388369469998,53352.06003048001 2025-05-31,10:31:22.000,151,11012165,12805,0,1748687481,12980.835971379995,78.43771338000079,53351.95522368 2025-05-31,10:31:23.000,151,11012186,12885,0,1748687482,12980.84270768999,78.49410642000294,53351.9622108 2025-05-31,10:31:24.000,151,11012237,12965,0,1748687483,12980.835971379995,78.6985311899989,53351.94124944001 2025-05-31,10:31:25.000,151,11012199,12885,0,1748687484,12980.748399349999,78.92410335000022,53351.878365360004 2025-05-31,10:31:26.000,151,11012181,12885,0,1748687485,12980.68103624999,79.0932824699994,53351.80849416 2025-05-31,10:31:27.000,151,11012152,12805,0,1748687486,12980.586727909998,79.14262638000218,53351.81548128 2025-05-31,10:31:28.000,151,11012191,12965,0,1748687487,12980.499155879988,79.13557725000283,53351.75958432 2025-05-31,10:31:29.000,151,11012154,12845,0,1748687488,12980.478946949988,79.10738072999811,53351.731635840006 2025-05-31,10:31:30.000,151,11012150,12805,0,1748687489,12980.465474329998,79.11442986000475,53351.63381616001 2025-05-31,10:31:31.000,151,11012175,12485,0,1748687490,12980.512628499993,79.1214789900041,53351.661764640005 2025-05-31,10:31:32.000,151,11012167,13205,0,1748687491,12980.647354699999,79.08623334000004,53351.60586768001 2025-05-31,10:31:33.000,151,11012211,12965,0,1748687492,12980.82923507,79.11442986000475,53351.62682904 2025-05-31,10:31:34.000,151,11012200,12845,0,1748687493,12980.997642819995,79.22721594000177,53351.53599648001 2025-05-31,10:31:35.000,151,11012181,12965,0,1748687494,12981.15257795,79.35410028000479,53351.5779192 2025-05-31,10:31:36.000,151,11012199,13005,0,1748687495,12981.199732119996,79.45983723000245,53351.52900936 2025-05-31,10:31:37.000,151,11012184,12845,0,1748687496,12981.139105329996,79.46688636000181,53351.515035120006 2025-05-31,10:31:38.000,151,11012191,12685,0,1748687497,12981.03132437,79.44573897000373,53351.542983600004 2025-05-31,10:31:39.000,151,11012186,12965,0,1748687498,12980.92354340999,79.32590376000007,53351.50804800001 2025-05-31,10:31:40.000,151,11012183,12725,0,1748687499,12980.856180309995,79.18492115999834,53351.42420256 2025-05-31,10:31:41.000,151,11012177,13085,0,1748687500,12980.90333447999,79.04393856000388,53351.445163920005 2025-05-31,10:31:42.000,151,11012173,12605,0,1748687501,12980.957224959995,78.99459465000109,53351.46612528001 2025-05-31,10:31:43.000,151,11012174,12925,0,1748687502,12981.00437912999,78.95229986999766,53351.42420256 2025-05-31,10:31:44.000,151,11012197,12725,0,1748687503,12981.139105329996,78.92410335000022,53351.36131848 2025-05-31,10:31:45.000,151,11012157,12885,0,1748687504,12981.287304149992,78.86771030999807,53351.31939576001 2025-05-31,10:31:46.000,151,11012221,12925,0,1748687505,12981.448975589992,78.8113172700032,53351.27048592001 2025-05-31,10:31:47.000,151,11012202,12925,0,1748687506,12981.590438099993,78.80426814000384,53351.29144728 2025-05-31,10:31:48.000,151,11012207,12885,0,1748687507,12981.651064889993,78.81836640000256,53351.27048592001 2025-05-31,10:31:49.000,151,11012150,12805,0,1748687508,12981.664537509998,78.83951379000064,53351.31939576001 2025-05-31,10:31:50.000,151,11012154,12925,0,1748687509,12981.637592270003,78.79016987999785,53351.31939576001 2025-05-31,10:31:51.000,151,11012164,12925,0,1748687510,12981.624119649998,78.79721901000448,53351.33337 2025-05-31,10:31:52.000,151,11012185,12885,0,1748687511,12981.630855959993,78.72672771000362,53351.30542152 2025-05-31,10:31:53.000,151,11012170,12885,0,1748687512,12981.610647029993,78.68443293000018,53351.277473040005 2025-05-31,10:31:54.000,151,11012173,13125,0,1748687513,12981.644328579998,78.64918728000339,53351.277473040005 2025-05-31,10:31:55.000,151,11012176,12845,0,1748687514,12981.617383340003,78.57869598000252,53351.21458896 2025-05-31,10:31:56.000,151,11012162,12765,0,1748687515,12981.671273819993,78.48705729000358,53351.22157608001 2025-05-31,10:31:57.000,151,11012153,13125,0,1748687516,12981.718427989988,78.38132033999864,53351.16567912 2025-05-31,10:31:58.000,151,11012169,13045,0,1748687517,12981.812736329994,78.34607469000184,53351.179653360006 2025-05-31,10:31:59.000,151,11012197,12685,0,1748687518,12981.886835739999,78.36722207999992,53351.207601840004 2025-05-31,10:32:00.000,151,11012187,13005,0,1748687519,12981.94072621999,78.40951686000335,53351.060872320006 2025-05-31,10:32:01.000,151,11012182,12605,0,1748687520,12981.98788039,78.44476251000015,53351.1237564 2025-05-31,10:32:02.000,151,11012156,12645,0,1748687521,12982.02829825,78.43771338000079,53351.10279504001 2025-05-31,10:32:03.000,151,11012194,12965,0,1748687522,12982.115870279995,78.38132033999864,53351.07484656 2025-05-31,10:32:04.000,151,11012164,12885,0,1748687523,12982.257332789995,78.41656599000271,53351.06785944 2025-05-31,10:32:05.000,151,11012207,12765,0,1748687524,12982.26406909999,78.45886076999886,53351.00497536001 2025-05-31,10:32:06.000,151,11012147,12845,0,1748687525,12982.237123859995,78.46590989999822,53351.02593672 2025-05-31,10:32:07.000,151,11012181,12765,0,1748687526,12982.29101434,78.4518116399995,53350.991001120005 2025-05-31,10:32:08.000,151,11012179,12885,0,1748687527,12982.39205899,78.46590989999822,53351.011962480006 2025-05-31,10:32:09.000,151,11012171,12605,0,1748687528,12982.452685780001,78.43771338000079,53350.92811704 2025-05-31,10:32:10.000,151,11012175,13085,0,1748687529,12982.614357220002,78.44476251000015,53350.95606552 2025-05-31,10:32:11.000,151,11012183,12805,0,1748687530,12982.769292349993,78.48000816000422,53350.97003976 2025-05-31,10:32:12.000,151,11012207,12925,0,1748687531,12982.856864379988,78.5011555500023,53350.99798824 2025-05-31,10:32:13.000,151,11012183,13125,0,1748687532,12982.883809619998,78.51525381000101,53351.00497536001 2025-05-31,10:32:14.000,151,11012174,12965,0,1748687533,12982.890545929993,78.51525381000101,53350.95606552 2025-05-31,10:32:15.000,151,11012156,12925,0,1748687534,12982.910754859993,78.48705729000358,53350.96305264001 2025-05-31,10:32:16.000,151,11012171,12885,0,1748687535,12983.045481059999,78.52230294000037,53350.97702688 2025-05-31,10:32:17.000,151,11012191,12845,0,1748687536,12983.146525709999,78.5645977200038,53350.98401400001 2025-05-31,10:32:18.000,151,11012179,12605,0,1748687537,12983.274515599995,78.67738380000083,53350.97003976 2025-05-31,10:32:19.000,151,11012188,12645,0,1748687538,12983.34187869999,78.75492423000105,53350.942091280005 2025-05-31,10:32:20.000,151,11012168,12765,0,1748687539,12983.355351319995,78.85361204999936,53350.97003976 2025-05-31,10:32:21.000,151,11012203,12925,0,1748687540,12983.42271441999,78.9452507399983,53351.011962480006 2025-05-31,10:32:22.000,151,11012207,12845,0,1748687541,12983.476604899995,78.98049639000237,53351.011962480006 2025-05-31,10:32:23.000,151,11012219,12765,0,1748687542,12983.604594789991,78.98049639000237,53351.039910960004 2025-05-31,10:32:24.000,151,11012143,12845,0,1748687543,12983.698903129996,79.02984029999789,53351.06785944 2025-05-31,10:32:25.000,151,11012175,12765,0,1748687544,12983.766266229992,79.07918421000068,53351.060872320006 2025-05-31,10:32:26.000,151,11012160,12725,0,1748687545,12983.799947779997,79.10738072999811,53351.13773064 2025-05-31,10:32:27.000,151,11012163,12885,0,1748687546,12983.853838260002,79.16377377000026,53351.18664048 2025-05-31,10:32:28.000,151,11012187,12845,0,1748687547,12983.907728739992,79.17787202999898,53351.207601840004 2025-05-31,10:32:29.000,151,11012151,12765,0,1748687548,12983.941410289997,79.14262638000218,53351.21458896 2025-05-31,10:32:30.000,151,11012163,12685,0,1748687549,12984.049191249993,79.14262638000218,53351.27048592001 2025-05-31,10:32:31.000,151,11012191,13005,0,1748687550,12984.089609109993,79.14967551000154,53351.25651168 2025-05-31,10:32:32.000,151,11012179,12885,0,1748687551,12984.197390069989,79.17082289999962,53351.33337 2025-05-31,10:32:33.000,151,11012213,12885,0,1748687552,12984.271489479994,79.22016681000241,53351.30542152 2025-05-31,10:32:34.000,151,11012154,12765,0,1748687553,12984.284962099999,79.22721594000177,53351.41721544001 2025-05-31,10:32:35.000,151,11012211,12805,0,1748687554,12984.224335309998,79.20606855000369,53351.38926696001 2025-05-31,10:32:36.000,151,11012152,12965,0,1748687555,12984.183917449998,79.10738072999811,53351.35433136 2025-05-31,10:32:37.000,151,11012218,12965,0,1748687556,12984.204126379998,79.02984029999789,53351.4032412 2025-05-31,10:32:38.000,151,11012197,12645,0,1748687557,12984.231071619994,78.95229986999766,53351.445163920005 2025-05-31,10:32:39.000,151,11012156,12605,0,1748687558,12984.305171029999,78.88885770000343,53351.45215104 2025-05-31,10:32:40.000,151,11012180,12725,0,1748687559,12984.365797819999,78.86066117999871,53351.43118968 2025-05-31,10:32:41.000,151,11012186,13005,0,1748687560,12984.433160919994,78.93115247999958,53351.4731124 2025-05-31,10:32:42.000,151,11012209,12965,0,1748687561,12984.40621568,78.9593490000043,53351.45215104 2025-05-31,10:32:43.000,151,11012183,12805,0,1748687562,12984.412951989994,79.01574203999917,53351.515035120006 2025-05-31,10:32:44.000,151,11012203,12805,0,1748687563,12984.386006749999,78.98049639000237,53351.48009952 2025-05-31,10:32:45.000,151,11012171,12645,0,1748687564,12984.40621568,78.93820160999894,53351.445163920005 2025-05-31,10:32:46.000,151,11012188,12925,0,1748687565,12984.433160919994,78.86771030999807,53351.4731124 2025-05-31,10:32:47.000,151,11012222,12765,0,1748687566,12984.453369849994,78.80426814000384,53351.494073760005 2025-05-31,10:32:48.000,151,11012152,12965,0,1748687567,12984.52073294999,78.74082597000233,53351.542983600004 2025-05-31,10:32:49.000,151,11012180,12685,0,1748687568,12984.56788712,78.69148205999954,53351.515035120006 2025-05-31,10:32:50.000,151,11012206,12805,0,1748687569,12984.615041289995,78.5998433700006,53351.52900936 2025-05-31,10:32:51.000,151,11012210,12965,0,1748687570,12984.62851391,78.46590989999822,53351.50106088 2025-05-31,10:32:52.000,151,11012164,13045,0,1748687571,12984.70261331999,78.47295903000486,53351.52202224 2025-05-31,10:32:53.000,151,11012147,12685,0,1748687572,12984.79018535,78.43066425000143,53351.55695784001 2025-05-31,10:32:54.000,151,11012215,12765,0,1748687573,12984.871021070001,78.4518116399995,53351.61984192 2025-05-31,10:32:55.000,151,11012204,12965,0,1748687574,12984.911438930001,78.41656599000271,53351.60586768001 2025-05-31,10:32:56.000,151,11012156,13125,0,1748687575,12984.931647860001,78.36722207999992,53351.6477904 2025-05-31,10:32:57.000,151,11012204,12725,0,1748687576,12984.924911549992,78.29673077999905,53351.67573888001 2025-05-31,10:32:58.000,151,11012184,12965,0,1748687577,12984.931647860001,78.23328861000482,53351.64080328 2025-05-31,10:32:59.000,151,11012201,12685,0,1748687578,12984.958593099997,78.17689557000267,53351.68971312 2025-05-31,10:33:00.000,151,11012178,12605,0,1748687579,12984.992274650001,78.13460078999924,53351.710674480004 2025-05-31,10:33:01.000,151,11012230,12605,0,1748687580,12985.059637749997,78.09230601000309,53351.74561008 2025-05-31,10:33:02.000,151,11012197,12765,0,1748687581,12985.127000849992,78.02886384000158,53351.73862296 2025-05-31,10:33:03.000,151,11012222,12805,0,1748687582,12985.147209779992,78.02886384000158,53351.731635840006 2025-05-31,10:33:04.000,151,11012175,12645,0,1748687583,12985.160682399997,78.09935514000244,53351.79451992 2025-05-31,10:33:05.000,151,11012216,12885,0,1748687584,12985.073110370002,78.14869904999796,53351.83644264 2025-05-31,10:33:06.000,151,11012172,12965,0,1748687585,12984.904702619991,78.18394470000203,53351.7875328 2025-05-31,10:33:07.000,151,11012245,13005,0,1748687586,12984.796921659996,78.12755165999988,53351.82246840001 2025-05-31,10:33:08.000,151,11012202,12845,0,1748687587,12984.594832359995,78.09935514000244,53351.79451992 2025-05-31,10:33:09.000,151,11012177,12845,0,1748687588,12984.43989722999,78.02886384000158,53351.81548128 2025-05-31,10:33:10.000,151,11012211,12645,0,1748687589,12984.271489479994,77.90902862999792,53351.80849416 2025-05-31,10:33:11.000,151,11012190,13085,0,1748687590,12984.116554349988,77.88083211000048,53351.80150704001 2025-05-31,10:33:12.000,151,11012235,12965,0,1748687591,12984.015509700002,77.81034080999962,53351.76657144 2025-05-31,10:33:13.000,151,11012230,12685,0,1748687592,12983.954882910002,77.75394777000474,53351.74561008 2025-05-31,10:33:14.000,151,11012238,12765,0,1748687593,12983.914465050002,77.75394777000474,53351.76657144 2025-05-31,10:33:15.000,151,11012209,12605,0,1748687594,12983.840365639997,77.71870212000067,53351.710674480004 2025-05-31,10:33:16.000,151,11012206,12805,0,1748687595,12983.779738849997,77.6975547300026,53351.76657144 2025-05-31,10:33:17.000,151,11012241,12965,0,1748687596,12983.746057299992,77.6975547300026,53351.68971312 2025-05-31,10:33:18.000,151,11012168,12805,0,1748687597,12983.739320989996,77.71165299000131,53351.70368736001 2025-05-31,10:33:19.000,151,11012194,12925,0,1748687598,12983.732584680001,77.73984950999875,53351.661764640005 2025-05-31,10:33:20.000,151,11012200,12605,0,1748687599,12983.719112059996,77.77509516000282,53351.65477752001 2025-05-31,10:33:21.000,151,11012222,12805,0,1748687600,12983.658485269996,77.80329168000026,53351.64080328 2025-05-31,10:33:22.000,151,11012200,13005,0,1748687601,12983.557440619996,77.85263559000305,53351.61984192 2025-05-31,10:33:23.000,151,11012217,12845,0,1748687602,12983.44292334999,77.84558646000369,53351.57093208 2025-05-31,10:33:24.000,151,11012217,12885,0,1748687603,12983.32166976999,77.80329168000026,53351.55695784001 2025-05-31,10:33:25.000,151,11012228,12765,0,1748687604,12983.24083404999,77.75394777000474,53351.57093208 2025-05-31,10:33:26.000,151,11012200,12725,0,1748687605,12983.153262019994,77.74689863999811,53351.50804800001 2025-05-31,10:33:27.000,151,11012221,13005,0,1748687606,12983.106107849999,77.78919342000154,53351.515035120006 2025-05-31,10:33:28.000,151,11012233,12685,0,1748687607,12983.085898919999,77.80329168000026,53351.50106088 2025-05-31,10:33:29.000,151,11012228,12885,0,1748687608,12983.065689989999,77.82443906999833,53351.50106088 2025-05-31,10:33:30.000,151,11012166,13125,0,1748687609,12983.032008439994,77.84558646000369,53351.43817680001 2025-05-31,10:33:31.000,151,11012207,12845,0,1748687610,12983.011799509994,77.8314881999977,53351.396254080006 2025-05-31,10:33:32.000,151,11012238,12605,0,1748687611,12983.005063199998,77.85263559000305,53351.36830560001 2025-05-31,10:33:33.000,151,11012214,12765,0,1748687612,12982.984854269998,77.88788123999984,53351.38227984 2025-05-31,10:33:34.000,151,11012235,12765,0,1748687613,12982.964645339998,77.84558646000369,53351.396254080006 2025-05-31,10:33:35.000,151,11012181,12765,0,1748687614,12982.930963789993,77.82443906999833,53351.35433136 2025-05-31,10:33:36.000,151,11012208,12765,0,1748687615,12982.984854269998,77.76804603000346,53351.36131848 2025-05-31,10:33:37.000,151,11012235,12845,0,1748687616,12982.957909029989,77.71165299000131,53351.30542152 2025-05-31,10:33:38.000,151,11012219,12845,0,1748687617,12983.011799509994,77.72575125000003,53351.29843440001 2025-05-31,10:33:39.000,151,11012217,12845,0,1748687618,12983.099371539989,77.71165299000131,53351.25651168 2025-05-31,10:33:40.000,151,11012198,12965,0,1748687619,12983.2071525,77.70460386000195,53351.277473040005 2025-05-31,10:33:41.000,151,11012185,12685,0,1748687620,12983.274515599995,77.71870212000067,53351.29843440001 2025-05-31,10:33:42.000,151,11012198,12965,0,1748687621,12983.30146083999,77.7609969000041,53351.25651168 2025-05-31,10:33:43.000,151,11012226,12805,0,1748687622,12983.34187869999,77.77509516000282,53351.23555032 2025-05-31,10:33:44.000,151,11012206,12885,0,1748687623,12983.40250548999,77.7962425500009,53351.18664048 2025-05-31,10:33:45.000,151,11012243,13045,0,1748687624,12983.456395969995,77.7962425500009,53351.20061472001 2025-05-31,10:33:46.000,151,11012172,12685,0,1748687625,12983.44292334999,77.78919342000154,53351.25651168 2025-05-31,10:33:47.000,151,11012195,13005,0,1748687626,12983.4092418,77.75394777000474,53351.158692000005 2025-05-31,10:33:48.000,151,11012195,12925,0,1748687627,12983.36882394,77.72575125000003,53351.207601840004 2025-05-31,10:33:49.000,151,11012167,12845,0,1748687628,12983.36882394,77.66935820999788,53351.24253744 2025-05-31,10:33:50.000,151,11012182,12765,0,1748687629,12983.294724529995,77.60591604000365,53351.1936276 2025-05-31,10:33:51.000,151,11012208,12765,0,1748687630,12983.314933459995,77.55657213000086,53351.17266624001 2025-05-31,10:33:52.000,151,11012260,12885,0,1748687631,12983.294724529995,77.5495230000015,53351.179653360006 2025-05-31,10:33:53.000,151,11012207,12925,0,1748687632,12983.335142389995,77.50017908999871,53351.13074352001 2025-05-31,10:33:54.000,151,11012231,12805,0,1748687633,12983.34187869999,77.4508351800032,53351.13074352001 2025-05-31,10:33:55.000,151,11012187,12765,0,1748687634,12983.4092418,77.48608082999999,53351.1237564 2025-05-31,10:33:56.000,151,11012197,12925,0,1748687635,12983.476604899995,77.54247387000214,53351.11676928 2025-05-31,10:33:57.000,151,11012238,12685,0,1748687636,12983.49007752,77.52837561000342,53351.09580792 2025-05-31,10:33:58.000,151,11012162,12645,0,1748687637,12983.48334120999,77.5495230000015,53351.07484656 2025-05-31,10:33:59.000,151,11012193,12605,0,1748687638,12983.44292334999,77.56362126000022,53351.10279504001 2025-05-31,10:34:00.000,151,11012215,12965,0,1748687639,12983.4092418,77.52132648000406,53351.060872320006 2025-05-31,10:34:01.000,151,11012227,12725,0,1748687640,12983.34861501,77.44378605000384,53351.05388520001 2025-05-31,10:34:02.000,151,11012249,12925,0,1748687641,12983.36208762999,77.39444214000105,53351.07484656 2025-05-31,10:34:03.000,151,11012195,12845,0,1748687642,12983.38903287,77.36624562000361,53351.04689808 2025-05-31,10:34:04.000,151,11012197,12925,0,1748687643,12983.44965966,77.38739301000169,53351.060872320006 2025-05-31,10:34:05.000,151,11012170,13005,0,1748687644,12983.517022759996,77.41558952999912,53351.05388520001 2025-05-31,10:34:06.000,151,11012191,12685,0,1748687645,12983.52375906999,77.46493344000191,53351.06785944 2025-05-31,10:34:07.000,151,11012197,12765,0,1748687646,12983.456395969995,77.45788431000256,53351.039910960004 2025-05-31,10:34:08.000,151,11012133,12885,0,1748687647,12983.34187869999,77.39444214000105,53351.08183368001 2025-05-31,10:34:09.000,151,11012176,12645,0,1748687648,12983.24757036,77.31690171000082,53351.039910960004 2025-05-31,10:34:10.000,151,11012161,12805,0,1748687649,12983.13978939999,77.23231215000123,53351.03292384001 2025-05-31,10:34:11.000,151,11012203,13005,0,1748687650,12983.133053089994,77.15477172000101,53350.991001120005 2025-05-31,10:34:12.000,151,11012191,12685,0,1748687651,12983.072426299994,77.12657520000357,53350.991001120005 2025-05-31,10:34:13.000,151,11012171,13125,0,1748687652,12983.11958046999,77.15477172000101,53350.97003976 2025-05-31,10:34:14.000,151,11012196,12965,0,1748687653,12983.099371539989,77.14067346000229,53350.92811704 2025-05-31,10:34:15.000,151,11012157,12565,0,1748687654,12983.079162609989,77.18296823999844,53350.942091280005 2025-05-31,10:34:16.000,151,11012223,13085,0,1748687655,12983.038744749989,77.18296823999844,53350.93510416001 2025-05-31,10:34:17.000,151,11012146,13045,0,1748687656,12982.957909029989,77.17591910999909,53350.96305264001 2025-05-31,10:34:18.000,151,11012186,12725,0,1748687657,12982.809710209993,77.12657520000357,53350.8792072 2025-05-31,10:34:19.000,151,11012163,12645,0,1748687658,12982.695192940002,77.04903477000335,53350.90016856 2025-05-31,10:34:20.000,151,11012151,12965,0,1748687659,12982.688456629992,76.99969086000056,53350.8792072 2025-05-31,10:34:21.000,151,11012200,12965,0,1748687660,12982.674984010002,76.95034694999777,53350.8792072 2025-05-31,10:34:22.000,151,11012186,12765,0,1748687661,12982.695192940002,76.9926417300012,53350.85125872 2025-05-31,10:34:23.000,151,11012202,13005,0,1748687662,12982.674984010002,76.99969086000056,53350.809336 2025-05-31,10:34:24.000,151,11012177,13045,0,1748687663,12982.627829839992,76.98559260000184,53350.78138752 2025-05-31,10:34:25.000,151,11012182,12525,0,1748687664,12982.634566150002,76.9926417300012,53350.81632312001 2025-05-31,10:34:26.000,151,11012176,12765,0,1748687665,12982.627829839992,76.99969086000056,53350.83728448001 2025-05-31,10:34:27.000,151,11012213,12965,0,1748687666,12982.560466739997,76.97149434000312,53350.80234888 2025-05-31,10:34:28.000,151,11012207,13125,0,1748687667,12982.513312570001,76.92215043000033,53350.78138752 2025-05-31,10:34:29.000,151,11012224,13125,0,1748687668,12982.445949469991,76.87280652000481,53350.74645192001 2025-05-31,10:34:30.000,151,11012147,12925,0,1748687669,12982.358377439996,76.85870825999882,53350.73247768 2025-05-31,10:34:31.000,151,11012206,12765,0,1748687670,12982.344904819991,76.76002044000052,53350.725490560006 2025-05-31,10:34:32.000,151,11012154,13005,0,1748687671,12982.30448695999,76.71067652999773,53350.64863224001 2025-05-31,10:34:33.000,151,11012235,12605,0,1748687672,12982.297750649996,76.64018523000414,53350.62767088001 2025-05-31,10:34:34.000,151,11012263,12925,0,1748687673,12982.31122327,76.68248001000029,53350.655619360004 2025-05-31,10:34:35.000,151,11012154,12885,0,1748687674,12982.26406909999,76.7459221800018,53350.57177392 2025-05-31,10:34:36.000,151,11012218,12925,0,1748687675,12982.237123859995,76.82346261000203,53350.606709520005 2025-05-31,10:34:37.000,151,11012227,12765,0,1748687676,12982.176497069995,76.90805217000161,53350.57876104001 2025-05-31,10:34:38.000,151,11012164,12645,0,1748687677,12982.136079209995,76.92919955999969,53350.58574816 2025-05-31,10:34:39.000,151,11012127,12965,0,1748687678,12982.035034559995,76.95034694999777,53350.487928480004 2025-05-31,10:34:40.000,151,11012179,12725,0,1748687679,12981.933989909994,76.9573960800044,53350.51587696 2025-05-31,10:34:41.000,151,11012218,12805,0,1748687680,12981.846417879999,76.95034694999777,53350.487928480004 2025-05-31,10:34:42.000,151,11012180,12965,0,1748687681,12981.731900609993,76.97854347000248,53350.43203152001 2025-05-31,10:34:43.000,151,11012179,12885,0,1748687682,12981.644328579998,77.02083824999863,53350.44600576 2025-05-31,10:34:44.000,151,11012208,12885,0,1748687683,12981.570229169993,77.04903477000335,53350.39709592 2025-05-31,10:34:45.000,151,11012164,12685,0,1748687684,12981.462448209997,77.04198564000399,53350.36216032001 2025-05-31,10:34:46.000,151,11012188,12805,0,1748687685,12981.388348799992,77.02083824999863,53350.390108800006 2025-05-31,10:34:47.000,151,11012172,12725,0,1748687686,12981.347930939992,76.98559260000184,53350.38312168001 2025-05-31,10:34:48.000,151,11012193,12965,0,1748687687,12981.314249390001,76.97149434000312,53350.390108800006 2025-05-31,10:34:49.000,151,11012254,12565,0,1748687688,12981.233413670001,76.98559260000184,53350.32722472 2025-05-31,10:34:50.000,151,11012164,13245,0,1748687689,12981.166050569991,77.02788737999799,53350.271327760005 2025-05-31,10:34:51.000,151,11012173,13005,0,1748687690,12981.11216009,77.0560839000027,53350.24337928001 2025-05-31,10:34:52.000,151,11012223,12805,0,1748687691,12981.145841639991,77.06313303000206,53350.23639216 2025-05-31,10:34:53.000,151,11012185,12925,0,1748687692,12981.159314259996,77.13362433000293,53350.21543080001 2025-05-31,10:34:54.000,151,11012164,12845,0,1748687693,12981.226677359991,77.16886997999973,53350.18748232 2025-05-31,10:34:55.000,151,11012149,12925,0,1748687694,12981.300776769996,77.25345953999931,53350.20844368 2025-05-31,10:34:56.000,151,11012201,12685,0,1748687695,12981.401821419997,77.33099996999954,53350.19446944001 2025-05-31,10:34:57.000,151,11012173,12645,0,1748687696,12981.529811309993,77.45788431000256,53350.15953384 2025-05-31,10:34:58.000,151,11012153,12885,0,1748687697,12981.603910719998,77.5495230000015,53350.14555960001 2025-05-31,10:34:59.000,151,11012154,12765,0,1748687698,12981.711691679993,77.61296517000301,53350.18748232 2025-05-31,10:35:00.000,151,11012174,12925,0,1748687699,12981.785791089998,77.71165299000131,53350.14555960001 2025-05-31,10:35:01.000,151,11012194,13005,0,1748687700,12981.886835739999,77.80329168000026,53350.19446944001 2025-05-31,10:35:02.000,151,11012152,12685,0,1748687701,12981.96093514999,77.81738993999898,53350.19446944001 2025-05-31,10:35:03.000,151,11012176,12805,0,1748687702,12982.06871611,77.87378298000112,53350.24337928001 2025-05-31,10:35:04.000,151,11012187,12925,0,1748687703,12982.176497069995,77.91607776000455,53350.21543080001 2025-05-31,10:35:05.000,151,11012159,12725,0,1748687704,12982.32469588999,77.97951992999879,53350.26434064001 2025-05-31,10:35:06.000,151,11012199,12725,0,1748687705,12982.466158399991,78.02181471000222,53350.29228912001 2025-05-31,10:35:07.000,151,11012197,12805,0,1748687706,12982.580675669997,78.07820775000437,53350.36216032001 2025-05-31,10:35:08.000,151,11012178,13205,0,1748687707,12982.661511389997,78.1416499199986,53350.390108800006 2025-05-31,10:35:09.000,151,11012209,12805,0,1748687708,12982.789501279993,78.16279731000395,53350.40408304 2025-05-31,10:35:10.000,151,11012173,12605,0,1748687709,12982.870336999993,78.16984644000331,53350.45299288 2025-05-31,10:35:11.000,151,11012246,13045,0,1748687710,12982.984854269998,78.12050253000052,53350.52985120001 2025-05-31,10:35:12.000,151,11012217,12765,0,1748687711,12983.052217369994,78.1064042700018,53350.54382544 2025-05-31,10:35:13.000,151,11012203,12605,0,1748687712,12983.2071525,78.1416499199986,53350.634658 2025-05-31,10:35:14.000,151,11012231,12725,0,1748687713,12983.294724529995,78.19804296000075,53350.655619360004 2025-05-31,10:35:15.000,151,11012176,13005,0,1748687714,12983.34187869999,78.2896816499997,53350.69055496 2025-05-31,10:35:16.000,151,11012189,12765,0,1748687715,12983.355351319995,78.34607469000184,53350.74645192001 2025-05-31,10:35:17.000,151,11012197,12765,0,1748687716,12983.32166976999,78.36017295000056,53350.81632312001 2025-05-31,10:35:18.000,151,11012183,12645,0,1748687717,12983.355351319995,78.32492730000376,53350.88619432001 2025-05-31,10:35:19.000,151,11012211,12605,0,1748687718,12983.38903287,78.27558339000097,53350.93510416001 2025-05-31,10:35:20.000,151,11012209,12845,0,1748687719,12983.456395969995,78.26853426000162,53350.98401400001 2025-05-31,10:35:21.000,151,11012199,12765,0,1748687720,12983.53049538,78.26853426000162,53351.05388520001 2025-05-31,10:35:22.000,151,11012173,12845,0,1748687721,12983.678694199996,78.28263252000033,53351.11676928 2025-05-31,10:35:23.000,151,11012197,13005,0,1748687722,12983.773002540001,78.34607469000184,53351.158692000005 2025-05-31,10:35:24.000,151,11012206,12925,0,1748687723,12983.847101949992,78.39541860000463,53351.22157608001 2025-05-31,10:35:25.000,151,11012182,12805,0,1748687724,12983.927937669992,78.39541860000463,53351.2634988 2025-05-31,10:35:26.000,151,11012169,12645,0,1748687725,12984.022246009998,78.388369469998,53351.27048592001 2025-05-31,10:35:27.000,151,11012234,12765,0,1748687726,12984.028982319993,78.3178781700044,53351.33337 2025-05-31,10:35:28.000,151,11012255,12965,0,1748687727,12984.076136489988,78.34607469000184,53351.38227984 2025-05-31,10:35:29.000,151,11012157,12525,0,1748687728,12984.103081729998,78.31082903999777,53351.41721544001 2025-05-31,10:35:30.000,151,11012191,12925,0,1748687729,12984.089609109993,78.33902556000248,53351.494073760005 2025-05-31,10:35:31.000,151,11012209,13125,0,1748687730,12984.089609109993,78.31082903999777,53351.542983600004 2025-05-31,10:35:32.000,151,11012202,12765,0,1748687731,12984.103081729998,78.23328861000482,53351.563944960006 2025-05-31,10:35:33.000,151,11012222,12685,0,1748687732,12984.170444829993,78.19804296000075,53351.64080328 2025-05-31,10:35:34.000,151,11012157,12845,0,1748687733,12984.204126379998,78.23328861000482,53351.65477752001 2025-05-31,10:35:35.000,151,11012159,12925,0,1748687734,12984.244544239999,78.23328861000482,53351.661764640005 2025-05-31,10:35:36.000,151,11012229,12645,0,1748687735,12984.271489479994,78.28263252000033,53351.710674480004 2025-05-31,10:35:37.000,151,11012116,12845,0,1748687736,12984.204126379998,78.26853426000162,53351.67573888001 2025-05-31,10:35:38.000,151,11012177,12685,0,1748687737,12984.224335309998,78.21919034999883,53351.77355856001 2025-05-31,10:35:39.000,151,11012158,12525,0,1748687738,12984.190653759993,78.1416499199986,53351.80150704001 2025-05-31,10:35:40.000,151,11012180,12845,0,1748687739,12984.170444829993,78.09935514000244,53351.87137824001 2025-05-31,10:35:41.000,151,11012170,13005,0,1748687740,12984.143499589998,78.1064042700018,53351.81548128 2025-05-31,10:35:42.000,151,11012202,12765,0,1748687741,12984.177181139989,78.12755165999988,53351.87137824001 2025-05-31,10:35:43.000,151,11012197,12965,0,1748687742,12984.190653759993,78.1064042700018,53351.97618504 2025-05-31,10:35:44.000,151,11012195,13045,0,1748687743,12984.170444829993,78.09230601000309,53351.91330096 2025-05-31,10:35:45.000,151,11012179,12925,0,1748687744,12984.130026969993,78.12050253000052,53351.9272752 2025-05-31,10:35:46.000,151,11012211,12765,0,1748687745,12984.042454939998,78.13460078999924,53351.94124944001 2025-05-31,10:35:47.000,151,11012129,12965,0,1748687746,12983.995300770002,78.14869904999796,53351.96919792001 2025-05-31,10:35:48.000,151,11012207,13045,0,1748687747,12983.934673980002,78.1557481800046,53351.97618504 2025-05-31,10:35:49.000,151,11012229,12685,0,1748687748,12983.927937669992,78.1557481800046,53352.02509488 2025-05-31,10:35:50.000,151,11012137,12645,0,1748687749,12983.927937669992,78.07115861999773,53351.997146400005 2025-05-31,10:35:51.000,151,11012192,12725,0,1748687750,12984.015509700002,78.08525688000373,53352.02509488 2025-05-31,10:35:52.000,151,11012228,13125,0,1748687751,12984.049191249993,78.09935514000244,53351.95522368 2025-05-31,10:35:53.000,151,11012195,12805,0,1748687752,12984.143499589998,78.17689557000267,53351.97618504 2025-05-31,10:35:54.000,151,11012176,12805,0,1748687753,12984.284962099999,78.22623947999818,53352.01112064001 2025-05-31,10:35:55.000,151,11012205,12845,0,1748687754,12984.298434719989,78.26853426000162,53352.06003048001 2025-05-31,10:35:56.000,151,11012197,12645,0,1748687755,12984.291698409994,78.26148513000226,53352.032082 2025-05-31,10:35:57.000,151,11012154,12965,0,1748687756,12984.305171029999,78.26853426000162,53352.09496608 2025-05-31,10:35:58.000,151,11012190,13125,0,1748687757,12984.305171029999,78.26853426000162,53352.12291456 2025-05-31,10:35:59.000,151,11012204,12565,0,1748687758,12984.31864364999,78.31082903999777,53352.07400472 2025-05-31,10:36:00.000,151,11012194,12965,0,1748687759,12984.352325199994,78.31082903999777,53352.12291456 2025-05-31,10:36:01.000,151,11012162,12685,0,1748687760,12984.37927043999,78.36017295000056,53352.08099184 2025-05-31,10:36:02.000,151,11012151,12805,0,1748687761,12984.433160919994,78.34607469000184,53352.12990168 2025-05-31,10:36:03.000,151,11012188,12725,0,1748687762,12984.42642461,78.39541860000463,53352.15785016001 2025-05-31,10:36:04.000,151,11012194,12845,0,1748687763,12984.39947936999,78.40951686000335,53352.12990168 2025-05-31,10:36:05.000,151,11012193,12685,0,1748687764,12984.46684247,78.43066425000143,53352.15086304 2025-05-31,10:36:06.000,151,11012200,12805,0,1748687765,12984.56115080999,78.48705729000358,53352.09496608 2025-05-31,10:36:07.000,151,11012203,12805,0,1748687766,12984.58135973999,78.55049945999781,53352.115927440005 2025-05-31,10:36:08.000,151,11012180,12685,0,1748687767,12984.655459149995,78.62099075999868,53352.15785016001 2025-05-31,10:36:09.000,151,11012188,12805,0,1748687768,12984.675668079995,78.64213815000403,53352.19278576 2025-05-31,10:36:10.000,151,11012176,12965,0,1748687769,12984.716085939996,78.62099075999868,53352.15785016001 2025-05-31,10:36:11.000,151,11012159,12845,0,1748687770,12984.68240438999,78.5998433700006,53352.13688880001 2025-05-31,10:36:12.000,151,11012193,13005,0,1748687771,12984.68240438999,78.60689249999996,53352.234708480006 2025-05-31,10:36:13.000,151,11012202,12725,0,1748687772,12984.66893177,78.53640119999909,53352.164837280005 2025-05-31,10:36:14.000,151,11012213,12805,0,1748687773,12984.68240438999,78.5645977200038,53352.12291456 2025-05-31,10:36:15.000,151,11012181,12685,0,1748687774,12984.68240438999,78.59279424000124,53352.19278576 2025-05-31,10:36:16.000,151,11012161,12725,0,1748687775,12984.62177759999,78.59279424000124,53352.14387592 2025-05-31,10:36:17.000,151,11012159,12605,0,1748687776,12984.615041289995,78.53640119999909,53352.15785016001 2025-05-31,10:36:18.000,151,11012175,12885,0,1748687777,12984.615041289995,78.50820468000165,53352.115927440005 2025-05-31,10:36:19.000,151,11012189,12885,0,1748687778,12984.635250219995,78.5011555500023,53352.12990168 2025-05-31,10:36:20.000,151,11012220,12925,0,1748687779,12984.64198652999,78.50820468000165,53352.15785016001 2025-05-31,10:36:21.000,151,11012164,12725,0,1748687780,12984.72282224999,78.52230294000037,53352.05304336 2025-05-31,10:36:22.000,151,11012126,12685,0,1748687781,12984.79018535,78.54345032999845,53352.067017600006 2025-05-31,10:36:23.000,151,11012228,12765,0,1748687782,12984.844075829991,78.59279424000124,53352.10894032001 2025-05-31,10:36:24.000,151,11012171,12565,0,1748687783,12984.904702619991,78.5998433700006,53352.02509488 2025-05-31,10:36:25.000,151,11012214,12765,0,1748687784,12984.931647860001,78.59279424000124,53352.08797896001 2025-05-31,10:36:26.000,151,11012184,12845,0,1748687785,12984.999010959997,78.57164685000316,53352.10894032001 2025-05-31,10:36:27.000,151,11012164,12725,0,1748687786,12985.059637749997,78.60689249999996,53352.12291456 2025-05-31,10:36:28.000,151,11012159,12925,0,1748687787,12985.086582989992,78.60689249999996,53352.07400472 2025-05-31,10:36:29.000,151,11012164,12565,0,1748687788,12985.079846679997,78.58574511000188,53352.1019532 2025-05-31,10:36:30.000,151,11012188,12765,0,1748687789,12985.106791919992,78.57869598000252,53352.08797896001 2025-05-31,10:36:31.000,151,11012214,12885,0,1748687790,12985.093319300002,78.64918728000339,53352.08797896001 2025-05-31,10:36:32.000,151,11012182,12765,0,1748687791,12985.046165129992,78.68443293000018,53352.067017600006 2025-05-31,10:36:33.000,151,11012195,12845,0,1748687792,12985.120264539997,78.7126294500049,53352.046056240004 2025-05-31,10:36:34.000,151,11012163,12965,0,1748687793,12985.174155020002,78.80426814000384,53352.08099184 2025-05-31,10:36:35.000,151,11012178,12685,0,1748687794,12985.180891329997,78.88180857000407,53352.08797896001 2025-05-31,10:36:36.000,151,11012168,12885,0,1748687795,12985.214572880002,78.98049639000237,53352.08797896001 2025-05-31,10:36:37.000,151,11012185,13085,0,1748687796,12985.221309189998,79.0932824699994,53352.09496608 2025-05-31,10:36:38.000,151,11012175,12845,0,1748687797,12985.207836569993,79.16377377000026,53352.07400472 2025-05-31,10:36:39.000,151,11012195,12925,0,1748687798,12985.214572880002,79.19901942000433,53352.1019532 2025-05-31,10:36:40.000,151,11012164,12805,0,1748687799,12985.261727049998,79.1919702899977,53352.1019532 2025-05-31,10:36:41.000,151,11012162,12885,0,1748687800,12985.241518119998,79.19901942000433,53352.067017600006 2025-05-31,10:36:42.000,151,11012174,12605,0,1748687801,12985.302144909998,79.1567246400009,53352.115927440005 2025-05-31,10:36:43.000,151,11012155,13245,0,1748687802,12985.349299079993,79.11442986000475,53352.14387592 2025-05-31,10:36:44.000,151,11012220,12845,0,1748687803,12985.497497899989,79.1567246400009,53352.12291456 2025-05-31,10:36:45.000,151,11012168,12845,0,1748687804,12985.524443139999,79.1919702899977,53352.12990168 2025-05-31,10:36:46.000,151,11012183,12845,0,1748687805,12985.57833361999,79.2554124599992,53352.17881152001 2025-05-31,10:36:47.000,151,11012210,13165,0,1748687806,12985.591806239994,79.29065811000328,53352.17881152001 2025-05-31,10:36:48.000,151,11012197,12925,0,1748687807,12985.585069929999,79.34000201999879,53352.22073424 2025-05-31,10:36:49.000,151,11012196,12805,0,1748687808,12985.585069929999,79.304756370002,53352.213747120004 2025-05-31,10:36:50.000,151,11012144,12925,0,1748687809,12985.55812468999,79.22721594000177,53352.2416956 2025-05-31,10:36:51.000,151,11012162,12605,0,1748687810,12985.517706829989,79.13557725000283,53352.213747120004 2025-05-31,10:36:52.000,151,11012172,12645,0,1748687811,12985.53791575999,79.11442986000475,53352.17881152001 2025-05-31,10:36:53.000,151,11012218,12725,0,1748687812,12985.55812468999,79.10738072999811,53352.18579864001 2025-05-31,10:36:54.000,151,11012143,12645,0,1748687813,12985.62548779,79.11442986000475,53352.22073424 2025-05-31,10:36:55.000,151,11012176,12685,0,1748687814,12985.692850889995,79.04393856000388,53352.19278576 2025-05-31,10:36:56.000,151,11012171,12805,0,1748687815,12985.76021398999,79.05098769000324,53352.22073424 2025-05-31,10:36:57.000,151,11012171,12845,0,1748687816,12985.82084077999,79.06508595000196,53352.22073424 2025-05-31,10:36:58.000,151,11012206,12925,0,1748687817,12985.90841281,79.04393856000388,53352.234708480006 2025-05-31,10:36:59.000,151,11012193,12805,0,1748687818,12985.9690396,79.03688943000452,53352.22073424 2025-05-31,10:37:00.000,151,11012177,12885,0,1748687819,12985.9690396,79.00164378000045,53352.24868272 2025-05-31,10:37:01.000,151,11012124,13125,0,1748687820,12985.955566979996,78.9593490000043,53352.18579864001 2025-05-31,10:37:02.000,151,11012192,12965,0,1748687821,12985.94883067,78.91705422000086,53352.18579864001 2025-05-31,10:37:03.000,151,11012165,12885,0,1748687822,12985.96230328999,78.83246466000128,53352.2416956 2025-05-31,10:37:04.000,151,11012174,12885,0,1748687823,12985.955566979996,78.75492423000105,53352.2416956 2025-05-31,10:37:05.000,151,11012227,12885,0,1748687824,12985.98924853,78.71967858000426,53352.213747120004 2025-05-31,10:37:06.000,151,11012174,12885,0,1748687825,12986.002721149991,78.70558031999826,53352.26265696 2025-05-31,10:37:07.000,151,11012172,12925,0,1748687826,12985.94209435999,78.71967858000426,53352.234708480006 2025-05-31,10:37:08.000,151,11012190,12925,0,1748687827,12985.935358049996,78.73377684000297,53352.26265696 2025-05-31,10:37:09.000,151,11012187,12965,0,1748687828,12985.894940189995,78.67033467000147,53352.24868272 2025-05-31,10:37:10.000,151,11012199,12605,0,1748687829,12985.80736816,78.67738380000083,53352.25566984001 2025-05-31,10:37:11.000,151,11012224,12845,0,1748687830,12985.80063184999,78.72672771000362,53352.19278576 2025-05-31,10:37:12.000,151,11012174,12605,0,1748687831,12985.854522329995,78.77607161999913,53352.1718244 2025-05-31,10:37:13.000,151,11012186,13005,0,1748687832,12985.874731259995,78.83246466000128,53352.17881152001 2025-05-31,10:37:14.000,151,11012180,13085,0,1748687833,12985.92188542999,78.91705422000086,53352.164837280005 2025-05-31,10:37:15.000,151,11012133,12925,0,1748687834,12985.9690396,79.00869290999981,53352.10894032001 2025-05-31,10:37:16.000,151,11012165,12965,0,1748687835,12985.98251221999,78.98754552000173,53352.08797896001 2025-05-31,10:37:17.000,151,11012144,12645,0,1748687836,12986.036402699996,78.98754552000173,53352.08797896001 2025-05-31,10:37:18.000,151,11012168,12765,0,1748687837,12986.056611629996,78.95229986999766,53352.03906912001 2025-05-31,10:37:19.000,151,11012198,12845,0,1748687838,12986.103765799991,78.93115247999958,53352.032082 2025-05-31,10:37:20.000,151,11012174,12765,0,1748687839,12986.191337830001,78.97344726000301,53352.07400472 2025-05-31,10:37:21.000,151,11012218,12605,0,1748687840,12986.245228309992,78.96639813000365,53352.09496608 2025-05-31,10:37:22.000,151,11012168,12845,0,1748687841,12986.272173550002,78.99459465000109,53352.05304336 2025-05-31,10:37:23.000,151,11012191,12805,0,1748687842,12986.258700929997,78.99459465000109,53352.08797896001 2025-05-31,10:37:24.000,151,11012201,12645,0,1748687843,12986.278909859997,78.92410335000022,53352.05304336 2025-05-31,10:37:25.000,151,11012160,12765,0,1748687844,12986.319327719997,78.93115247999958,53352.09496608 2025-05-31,10:37:26.000,151,11012140,12965,0,1748687845,12986.292382480002,78.92410335000022,53352.03906912001 2025-05-31,10:37:27.000,151,11012146,12725,0,1748687846,12986.319327719997,78.9100050900015,53352.01810776001 2025-05-31,10:37:28.000,151,11012213,12605,0,1748687847,12986.346272959992,78.9452507399983,53352.03906912001 2025-05-31,10:37:29.000,151,11012199,12765,0,1748687848,12986.326064029992,78.93820160999894,53351.97618504 2025-05-31,10:37:30.000,151,11012160,13005,0,1748687849,12986.278909859997,78.93115247999958,53352.032082 2025-05-31,10:37:31.000,151,11012183,12965,0,1748687850,12986.157656279996,78.87475944000471,53351.9622108 2025-05-31,10:37:32.000,151,11012184,13045,0,1748687851,12986.04987532,78.84656292,53351.948236560005 2025-05-31,10:37:33.000,151,11012150,12605,0,1748687852,12985.98924853,78.76902248999977,53351.89233960001 2025-05-31,10:37:34.000,151,11012209,12885,0,1748687853,12986.036402699996,78.69148205999954,53351.89233960001 2025-05-31,10:37:35.000,151,11012181,12685,0,1748687854,12986.063347939991,78.5998433700006,53351.88535248 2025-05-31,10:37:36.000,151,11012200,12765,0,1748687855,12986.137447349996,78.62803988999804,53351.84342976001 2025-05-31,10:37:37.000,151,11012131,12765,0,1748687856,12986.238491999997,78.61394162999932,53351.83644264 2025-05-31,10:37:38.000,151,11012165,12805,0,1748687857,12986.218283069997,78.57869598000252,53351.79451992 2025-05-31,10:37:39.000,151,11012157,12605,0,1748687858,12986.332800340002,78.5645977200038,53351.81548128 2025-05-31,10:37:40.000,151,11012215,12765,0,1748687859,12986.359745579997,78.5645977200038,53351.7875328 2025-05-31,10:37:41.000,151,11012188,12845,0,1748687860,12986.353009270002,78.63508902000467,53351.83644264 2025-05-31,10:37:42.000,151,11012197,12725,0,1748687861,12986.353009270002,78.64918728000339,53351.82246840001 2025-05-31,10:37:43.000,151,11012204,12845,0,1748687862,12986.393427130002,78.63508902000467,53351.77355856001 2025-05-31,10:37:44.000,151,11012136,12725,0,1748687863,12986.433844990002,78.66328554000211,53351.75958432 2025-05-31,10:37:45.000,151,11012160,12965,0,1748687864,12986.460790229998,78.6985311899989,53351.7875328 2025-05-31,10:37:46.000,151,11012146,12685,0,1748687865,12986.440581299998,78.76902248999977,53351.7176616 2025-05-31,10:37:47.000,151,11012183,13005,0,1748687866,12986.454053920002,78.80426814000384,53351.73862296 2025-05-31,10:37:48.000,151,11012195,12765,0,1748687867,12986.406899749993,78.76902248999977,53351.710674480004 2025-05-31,10:37:49.000,151,11012228,12805,0,1748687868,12986.406899749993,78.66328554000211,53351.731635840006 2025-05-31,10:37:50.000,151,11012204,12885,0,1748687869,12986.379954509997,78.5011555500023,53351.731635840006 2025-05-31,10:37:51.000,151,11012187,12765,0,1748687870,12986.379954509997,78.42361512000207,53351.77355856001 2025-05-31,10:37:52.000,151,11012198,12765,0,1748687871,12986.413636060002,78.36722207999992,53351.67573888001 2025-05-31,10:37:53.000,151,11012213,12925,0,1748687872,12986.480999159998,78.43066425000143,53351.710674480004 2025-05-31,10:37:54.000,151,11012170,12725,0,1748687873,12986.534889639988,78.46590989999822,53351.731635840006 2025-05-31,10:37:55.000,151,11012156,12845,0,1748687874,12986.521417019998,78.44476251000015,53351.68272600001 2025-05-31,10:37:56.000,151,11012189,12565,0,1748687875,12986.541625949998,78.46590989999822,53351.68272600001 2025-05-31,10:37:57.000,151,11012200,12685,0,1748687876,12986.534889639988,78.48000816000422,53351.710674480004 2025-05-31,10:37:58.000,151,11012179,12605,0,1748687877,12986.514680709988,78.53640119999909,53351.661764640005 2025-05-31,10:37:59.000,151,11012146,12725,0,1748687878,12986.501208089998,78.5998433700006,53351.63381616001 2025-05-31,10:38:00.000,151,11012133,12805,0,1748687879,12986.507944399993,78.62803988999804,53351.65477752001 2025-05-31,10:38:01.000,151,11012162,12885,0,1748687880,12986.528153329993,78.62803988999804,53351.61984192 2025-05-31,10:38:02.000,151,11012154,13045,0,1748687881,12986.514680709988,78.57869598000252,53351.58490632001 2025-05-31,10:38:03.000,151,11012145,12925,0,1748687882,12986.575307499988,78.58574511000188,53351.58490632001 2025-05-31,10:38:04.000,151,11012135,12605,0,1748687883,12986.588780119993,78.5998433700006,53351.55695784001 2025-05-31,10:38:05.000,151,11012203,12645,0,1748687884,12986.635934289989,78.57869598000252,53351.612854800005 2025-05-31,10:38:06.000,151,11012132,12565,0,1748687885,12986.662879529998,78.64213815000403,53351.57093208 2025-05-31,10:38:07.000,151,11012144,12925,0,1748687886,12986.716770009989,78.6985311899989,53351.563944960006 2025-05-31,10:38:08.000,151,11012172,12765,0,1748687887,12986.770660489994,78.74787510000169,53351.54997072 2025-05-31,10:38:09.000,151,11012189,13005,0,1748687888,12986.8447599,78.72672771000362,53351.563944960006 2025-05-31,10:38:10.000,151,11012152,12645,0,1748687889,12986.85823251999,78.71967858000426,53351.542983600004 2025-05-31,10:38:11.000,151,11012192,12965,0,1748687890,12986.912122999995,78.75492423000105,53351.5779192 2025-05-31,10:38:12.000,151,11012172,12885,0,1748687891,12987.06705813,78.76197336000041,53351.59189344 2025-05-31,10:38:13.000,151,11012202,13005,0,1748687892,12987.12768492,78.76902248999977,53351.52202224 2025-05-31,10:38:14.000,151,11012200,12925,0,1748687893,12987.242202189991,78.82541553000192,53351.563944960006 2025-05-31,10:38:15.000,151,11012205,12805,0,1748687894,12987.370192080001,78.84656292,53351.59189344 2025-05-31,10:38:16.000,151,11012222,13005,0,1748687895,12987.444291489992,78.84656292,53351.563944960006 2025-05-31,10:38:17.000,151,11012181,12925,0,1748687896,12987.585753999992,78.88180857000407,53351.61984192 2025-05-31,10:38:18.000,151,11012160,12885,0,1748687897,12987.720480199998,78.92410335000022,53351.68272600001 2025-05-31,10:38:19.000,151,11012186,12845,0,1748687898,12987.841733779998,79.00164378000045,53351.64080328 2025-05-31,10:38:20.000,151,11012195,12765,0,1748687899,12987.962987359999,79.01574203999917,53351.74561008 2025-05-31,10:38:21.000,151,11012185,13005,0,1748687900,12988.023614149999,79.07213508000132,53351.75259720001 2025-05-31,10:38:22.000,151,11012158,12765,0,1748687901,12988.04382308,79.08623334000004,53351.829455520005 2025-05-31,10:38:23.000,151,11012228,12765,0,1748687902,12988.07750462999,79.05098769000324,53351.829455520005 2025-05-31,10:38:24.000,151,11012223,12885,0,1748687903,12988.17854927999,79.04393856000388,53351.85041688001 2025-05-31,10:38:25.000,151,11012206,12805,0,1748687904,12988.252648689995,79.00869290999981,53351.878365360004 2025-05-31,10:38:26.000,151,11012177,12845,0,1748687905,12988.252648689995,78.98049639000237,53351.9272752 2025-05-31,10:38:27.000,151,11012183,12965,0,1748687906,12988.28633024,78.9452507399983,53351.948236560005 2025-05-31,10:38:28.000,151,11012173,12765,0,1748687907,12988.3267481,78.87475944000471,53351.93426232 2025-05-31,10:38:29.000,151,11012193,12685,0,1748687908,12988.414320129996,78.85361204999936,53351.95522368 2025-05-31,10:38:30.000,151,11012186,12605,0,1748687909,12988.434529059996,78.77607161999913,53352.032082 2025-05-31,10:38:31.000,151,11012189,12765,0,1748687910,12988.42779275,78.70558031999826,53352.07400472 2025-05-31,10:38:32.000,151,11012242,12605,0,1748687911,12988.481683229991,78.69148205999954,53352.08099184 2025-05-31,10:38:33.000,151,11012222,12805,0,1748687912,12988.522101089991,78.57869598000252,53352.10894032001 2025-05-31,10:38:34.000,151,11012186,12685,0,1748687913,12988.555782639996,78.48705729000358,53352.12291456 2025-05-31,10:38:35.000,151,11012258,12725,0,1748687914,12988.535573709996,78.40246773000399,53352.15086304 2025-05-31,10:38:36.000,151,11012160,13125,0,1748687915,12988.562518949991,78.40951686000335,53352.15785016001 2025-05-31,10:38:37.000,151,11012189,12925,0,1748687916,12988.46821061,78.41656599000271,53352.164837280005 2025-05-31,10:38:38.000,151,11012197,12885,0,1748687917,12988.40084750999,78.388369469998,53352.14387592 2025-05-31,10:38:39.000,151,11012210,12805,0,1748687918,12988.3267481,78.33902556000248,53352.115927440005 2025-05-31,10:38:40.000,151,11012148,12765,0,1748687919,12988.25938499999,78.3178781700044,53352.12291456 2025-05-31,10:38:41.000,151,11012174,12725,0,1748687920,12988.21896713999,78.26148513000226,53352.18579864001 2025-05-31,10:38:42.000,151,11012202,12765,0,1748687921,12988.21896713999,78.24738687000354,53352.08099184 2025-05-31,10:38:43.000,151,11012178,12685,0,1748687922,12988.232439759995,78.20509209000011,53352.1019532 2025-05-31,10:38:44.000,151,11012202,13125,0,1748687923,12988.212230829995,78.16984644000331,53352.12291456 2025-05-31,10:38:45.000,151,11012237,13045,0,1748687924,12988.20549452,78.1064042700018,53352.115927440005 2025-05-31,10:38:46.000,151,11012234,12765,0,1748687925,12988.29980285999,78.06410948999837,53352.067017600006 2025-05-31,10:38:47.000,151,11012216,12685,0,1748687926,12988.414320129996,78.0429621000003,53352.067017600006 2025-05-31,10:38:48.000,151,11012181,12965,0,1748687927,12988.40084750999,78.0077164500035,53352.067017600006 2025-05-31,10:38:49.000,151,11012229,12765,0,1748687928,12988.394111199996,78.06410948999837,53352.046056240004 2025-05-31,10:38:50.000,151,11012201,12805,0,1748687929,12988.36716596,78.05001122999965,53352.05304336 2025-05-31,10:38:51.000,151,11012138,12845,0,1748687930,12988.36716596,78.0077164500035,53352.02509488 2025-05-31,10:38:52.000,151,11012215,12765,0,1748687931,12988.373902269996,77.92312689000391,53352.00413352 2025-05-31,10:38:53.000,151,11012234,12885,0,1748687932,12988.373902269996,77.8314881999977,53352.046056240004 2025-05-31,10:38:54.000,151,11012185,12805,0,1748687933,12988.481683229991,77.81738993999898,53352.08099184 2025-05-31,10:38:55.000,151,11012159,12725,0,1748687934,12988.515364779996,77.8596847200024,53351.997146400005 2025-05-31,10:38:56.000,151,11012165,13045,0,1748687935,12988.609673120001,77.86673385000176,53351.97618504 2025-05-31,10:38:57.000,151,11012226,12605,0,1748687936,12988.575991569996,77.8596847200024,53352.02509488 2025-05-31,10:38:58.000,151,11012194,12965,0,1748687937,12988.481683229991,77.81738993999898,53352.01112064001 2025-05-31,10:38:59.000,151,11012189,12845,0,1748687938,12988.333484409995,77.73984950999875,53351.98317216 2025-05-31,10:39:00.000,151,11012230,13125,0,1748687939,12988.25938499999,77.61296517000301,53351.948236560005 2025-05-31,10:39:01.000,151,11012123,12685,0,1748687940,12988.11792248999,77.48608082999999,53351.9622108 2025-05-31,10:39:02.000,151,11012198,12845,0,1748687941,12988.07750462999,77.35214736000489,53351.857404 2025-05-31,10:39:03.000,151,11012150,13005,0,1748687942,12988.010141529994,77.22526302000188,53351.85041688001 2025-05-31,10:39:04.000,151,11012159,13005,0,1748687943,12987.989932599994,77.12657520000357,53351.80150704001 2025-05-31,10:39:05.000,151,11012199,12645,0,1748687944,12987.888887949994,77.04903477000335,53351.76657144 2025-05-31,10:39:06.000,151,11012200,12765,0,1748687945,12987.781106989998,76.87280652000481,53351.75958432 2025-05-31,10:39:07.000,151,11012189,12845,0,1748687946,12987.659853409998,76.7459221800018,53351.64080328 2025-05-31,10:39:08.000,151,11012162,12645,0,1748687947,12987.639644479998,76.64018523000414,53351.67573888001 2025-05-31,10:39:09.000,151,11012209,12685,0,1748687948,12987.538599829997,76.50625176000176,53351.5779192 2025-05-31,10:39:10.000,151,11012159,12965,0,1748687949,12987.471236730002,76.37936741999874,53351.542983600004 2025-05-31,10:39:11.000,151,11012184,12925,0,1748687950,12987.430818870002,76.30182698999852,53351.45913816 2025-05-31,10:39:12.000,151,11012155,12965,0,1748687951,12987.363455769992,76.24543395000364,53351.50106088 2025-05-31,10:39:13.000,151,11012136,12725,0,1748687952,12987.296092669996,76.18199178000214,53351.46612528001 2025-05-31,10:39:14.000,151,11012163,12805,0,1748687953,12987.255674809996,76.09035309000319,53351.30542152 2025-05-31,10:39:15.000,151,11012147,12805,0,1748687954,12987.18831171,76.0057635300036,53351.27048592001 2025-05-31,10:39:16.000,151,11012244,12645,0,1748687955,12987.06705813,75.91412484000466,53351.25651168 2025-05-31,10:39:17.000,151,11012157,13005,0,1748687956,12986.952540859995,75.85773180000251,53351.18664048 2025-05-31,10:39:18.000,151,11012197,12765,0,1748687957,12986.90538669,75.80133876000036,53351.0888208 2025-05-31,10:39:19.000,151,11012191,12845,0,1748687958,12986.770660489994,75.77314224000293,53351.02593672 2025-05-31,10:39:20.000,151,11012211,13005,0,1748687959,12986.669615839994,75.78724050000164,53350.9490784 2025-05-31,10:39:21.000,151,11012193,13085,0,1748687960,12986.588780119993,75.80838788999972,53350.92112992 2025-05-31,10:39:22.000,151,11012185,12965,0,1748687961,12986.440581299998,75.82248614999844,53350.88619432001 2025-05-31,10:39:23.000,151,11012170,12725,0,1748687962,12986.386690819993,75.87183006000123,53350.78837464 2025-05-31,10:39:24.000,151,11012171,13005,0,1748687963,12986.292382480002,75.94937049000146,53350.76042616 2025-05-31,10:39:25.000,151,11012176,12765,0,1748687964,12986.265437239992,75.94937049000146,53350.69055496 2025-05-31,10:39:26.000,151,11012205,12845,0,1748687965,12986.258700929997,75.95641962000082,53350.69055496 2025-05-31,10:39:27.000,151,11012170,12925,0,1748687966,12986.191337830001,75.93527223000274,53350.66260648 2025-05-31,10:39:28.000,151,11012165,12805,0,1748687967,12986.144183659992,75.94937049000146,53350.57876104001 2025-05-31,10:39:29.000,151,11012176,13045,0,1748687968,12986.090293180001,75.95641962000082,53350.54382544 2025-05-31,10:39:30.000,151,11012149,13045,0,1748687969,12986.097029489996,75.98461613999825,53350.45299288 2025-05-31,10:39:31.000,151,11012167,12765,0,1748687970,12986.103765799991,75.95641962000082,53350.41107016001 2025-05-31,10:39:32.000,151,11012180,12685,0,1748687971,12986.164392589992,75.93527223000274,53350.3551732 2025-05-31,10:39:33.000,151,11012224,12885,0,1748687972,12986.164392589992,75.94937049000146,53350.36216032001 2025-05-31,10:39:34.000,151,11012151,12765,0,1748687973,12986.171128900001,75.99166527000489,53350.29927624 2025-05-31,10:39:35.000,151,11012192,12805,0,1748687974,12986.191337830001,75.99166527000489,53350.18748232 2025-05-31,10:39:36.000,151,11012182,12925,0,1748687975,12986.265437239992,76.03396005000104,53350.23639216 2025-05-31,10:39:37.000,151,11012190,12685,0,1748687976,12986.326064029992,76.10445135000191,53350.152546720004 2025-05-31,10:39:38.000,151,11012186,12845,0,1748687977,12986.312591410002,76.18199178000214,53350.152546720004 2025-05-31,10:39:39.000,151,11012147,12845,0,1748687978,12986.225019379992,76.28067960000044,53350.08267552 2025-05-31,10:39:40.000,151,11012147,12725,0,1748687979,12986.150919970001,76.33002351000323,53350.110624 2025-05-31,10:39:41.000,151,11012180,12925,0,1748687980,12986.076820559996,76.37231828999938,53350.04773992001 2025-05-31,10:39:42.000,151,11012176,12805,0,1748687981,12985.94209435999,76.3511709000013,53350.01979144 2025-05-31,10:39:43.000,151,11012218,12725,0,1748687982,12985.793895539995,76.33707264000259,53349.99883008001 2025-05-31,10:39:44.000,151,11012195,12885,0,1748687983,12985.66590565,76.26658134000172,53349.99184296 2025-05-31,10:39:45.000,151,11012207,12845,0,1748687984,12985.544652069999,76.14674612999806,53349.90799752001 2025-05-31,10:39:46.000,151,11012190,12845,0,1748687985,12985.463816349999,76.08330396000383,53349.92197176 2025-05-31,10:39:47.000,151,11012190,12645,0,1748687986,12985.342562769998,76.0410091800004,53349.82415208 2025-05-31,10:39:48.000,151,11012170,12845,0,1748687987,12985.248254429993,75.92822310000338,53349.80319072 2025-05-31,10:39:49.000,151,11012185,12965,0,1748687988,12985.167418709992,75.78724050000164,53349.73331952 2025-05-31,10:39:50.000,151,11012225,12885,0,1748687989,12985.180891329997,75.70265094000206,53349.7263324 2025-05-31,10:39:51.000,151,11012191,12965,0,1748687990,12985.207836569993,75.66035615999863,53349.69139680001 2025-05-31,10:39:52.000,151,11012130,12565,0,1748687991,12985.174155020002,75.61101225000311,53349.600564240005 2025-05-31,10:39:53.000,151,11012203,12925,0,1748687992,12985.201100259997,75.56166834000032,53349.48877032 2025-05-31,10:39:54.000,151,11012184,12925,0,1748687993,12985.261727049998,75.53347182000289,53349.49575744001 2025-05-31,10:39:55.000,151,11012189,13125,0,1748687994,12985.248254429993,75.49822616999882,53349.39793776 2025-05-31,10:39:56.000,151,11012162,12565,0,1748687995,12985.295408599988,75.46298052000202,53349.40492488001 2025-05-31,10:39:57.000,151,11012192,13165,0,1748687996,12985.335826459988,75.3854400900018,53349.39095064 2025-05-31,10:39:58.000,151,11012190,12805,0,1748687997,12985.322353839998,75.34314530999836,53349.36998928 2025-05-31,10:39:59.000,151,11012165,13045,0,1748687998,12985.228045499993,75.32199792000029,53349.30710520001 2025-05-31,10:40:00.000,151,11012183,12965,0,1748687999,12985.160682399997,75.27265401000477,53349.23024688 2025-05-31,10:40:01.000,151,11012175,12965,0,1748688000,12984.938384169996,75.25150661999942,53349.23024688 2025-05-31,10:40:02.000,151,11012165,12925,0,1748688001,12984.783449039991,75.2021627100039,53349.1324272 2025-05-31,10:40:03.000,151,11012197,12885,0,1748688002,12984.68240438999,75.15281880000111,53349.11845296001 2025-05-31,10:40:04.000,151,11012170,12685,0,1748688003,12984.58809605,75.11757315000432,53349.048581760006 2025-05-31,10:40:05.000,151,11012145,13045,0,1748688004,12984.554414499995,75.11052401999768,53349.04159464001 2025-05-31,10:40:06.000,151,11012183,12565,0,1748688005,12984.54767819,75.18101531999855,53348.94377496 2025-05-31,10:40:07.000,151,11012165,13205,0,1748688006,12984.52746926,75.25150661999942,53348.87390376001 2025-05-31,10:40:08.000,151,11012218,12965,0,1748688007,12984.4870514,75.35019443999772,53348.87390376001 2025-05-31,10:40:09.000,151,11012197,12845,0,1748688008,12984.4870514,75.35724357000436,53348.84595528 2025-05-31,10:40:10.000,151,11012201,12565,0,1748688009,12984.4870514,75.36429270000372,53348.75512272001 2025-05-31,10:40:11.000,151,11012166,12725,0,1748688010,12984.453369849994,75.336096179999,53348.7481356 2025-05-31,10:40:12.000,151,11012187,12965,0,1748688011,12984.453369849994,75.41363660999923,53348.65730304001 2025-05-31,10:40:13.000,151,11012204,12885,0,1748688012,12984.43989722999,75.43478400000458,53348.67127728 2025-05-31,10:40:14.000,151,11012192,13125,0,1748688013,12984.46684247,75.42773486999795,53348.62935456 2025-05-31,10:40:15.000,151,11012202,12925,0,1748688014,12984.453369849994,75.39953835000051,53348.6083932 2025-05-31,10:40:16.000,151,11012149,12685,0,1748688015,12984.46684247,75.32904704999964,53348.56647048001 2025-05-31,10:40:17.000,151,11012255,12725,0,1748688016,12984.46684247,75.37134183000308,53348.524547760004 2025-05-31,10:40:18.000,151,11012219,12765,0,1748688017,12984.50052401999,75.43478400000458,53348.5035864 2025-05-31,10:40:19.000,151,11012218,13125,0,1748688018,12984.48031508999,75.5828157299984,53348.46166368 2025-05-31,10:40:20.000,151,11012177,12765,0,1748688019,12984.43989722999,75.75199485000485,53348.377818240006 2025-05-31,10:40:21.000,151,11012222,12965,0,1748688020,12984.386006749999,75.80133876000036,53348.33589552 2025-05-31,10:40:22.000,151,11012163,12925,0,1748688021,12984.311907339994,75.91412484000466,53348.33589552 2025-05-31,10:40:23.000,151,11012164,13045,0,1748688022,12984.258016859989,75.93527223000274,53348.27301144 2025-05-31,10:40:24.000,151,11012163,12685,0,1748688023,12984.258016859989,76.0057635300036,53348.25205008001 2025-05-31,10:40:25.000,151,11012190,12765,0,1748688024,12984.231071619994,76.09740222000255,53348.2241016 2025-05-31,10:40:26.000,151,11012139,12805,0,1748688025,12984.271489479994,76.19609004000085,53348.210127360006 2025-05-31,10:40:27.000,151,11012189,12845,0,1748688026,12984.332116269994,76.32297438000387,53348.20314024001 2025-05-31,10:40:28.000,151,11012203,13045,0,1748688027,12984.31864364999,76.42871133000153,53348.24506296 2025-05-31,10:40:29.000,151,11012181,12645,0,1748688028,12984.365797819999,76.58379219000199,53348.20314024001 2025-05-31,10:40:30.000,151,11012149,12845,0,1748688029,12984.352325199994,76.70362739999837,53348.21711448 2025-05-31,10:40:31.000,151,11012130,12645,0,1748688030,12984.345588889999,76.8446100000001,53348.16820464 2025-05-31,10:40:32.000,151,11012223,12685,0,1748688031,12984.352325199994,76.92215043000033,53348.20314024001 2025-05-31,10:40:33.000,151,11012182,12685,0,1748688032,12984.39947936999,77.02788737999799,53348.20314024001 2025-05-31,10:40:34.000,151,11012189,12765,0,1748688033,12984.44663354,77.07723129000078,53348.210127360006 2025-05-31,10:40:35.000,151,11012169,12845,0,1748688034,12984.50726033,77.09837867999886,53348.23108872001 2025-05-31,10:40:36.000,151,11012123,12765,0,1748688035,12984.574623429995,77.15477172000101,53348.2241016 2025-05-31,10:40:37.000,151,11012143,12845,0,1748688036,12984.64872284,77.21116476000316,53348.19615312 2025-05-31,10:40:38.000,151,11012159,13125,0,1748688037,12984.70261331999,77.2041156300038,53348.20314024001 2025-05-31,10:40:39.000,151,11012198,12925,0,1748688038,12984.74976749,77.24641040999995,53348.24506296 2025-05-31,10:40:40.000,151,11012171,12765,0,1748688039,12984.803657969991,77.3380490999989,53348.25205008001 2025-05-31,10:40:41.000,151,11012179,12925,0,1748688040,12984.871021070001,77.40854039999977,53348.26602432 2025-05-31,10:40:42.000,151,11012194,12645,0,1748688041,12984.884493689991,77.48608082999999,53348.23807584 2025-05-31,10:40:43.000,151,11012177,12725,0,1748688042,12984.897966309996,77.56362126000022,53348.26602432 2025-05-31,10:40:44.000,151,11012158,12765,0,1748688043,12984.891230000001,77.71165299000131,53348.26602432 2025-05-31,10:40:45.000,151,11012172,13005,0,1748688044,12984.891230000001,77.80329168000026,53348.30095992001 2025-05-31,10:40:46.000,151,11012155,12845,0,1748688045,12984.951856790001,77.88083211000048,53348.27999856001 2025-05-31,10:40:47.000,151,11012161,12965,0,1748688046,12985.025956199992,77.99361819000478,53348.34986976001 2025-05-31,10:40:48.000,151,11012215,13045,0,1748688047,12985.127000849992,78.12050253000052,53348.39877960001 2025-05-31,10:40:49.000,151,11012184,12765,0,1748688048,12985.214572880002,78.21919034999883,53348.44070232 2025-05-31,10:40:50.000,151,11012179,12885,0,1748688049,12985.275199670003,78.2544360000029,53348.44768944001 2025-05-31,10:40:51.000,151,11012155,12805,0,1748688050,12985.335826459988,78.24738687000354,53348.48262504 2025-05-31,10:40:52.000,151,11012176,12765,0,1748688051,12985.362771699998,78.21214121999947,53348.46166368 2025-05-31,10:40:53.000,151,11012201,12765,0,1748688052,12985.403189559998,78.26853426000162,53348.53153488 2025-05-31,10:40:54.000,151,11012223,12965,0,1748688053,12985.463816349999,78.27558339000097,53348.53153488 2025-05-31,10:40:55.000,151,11012231,12685,0,1748688054,12985.463816349999,78.21919034999883,53348.56647048001 2025-05-31,10:40:56.000,151,11012152,12645,0,1748688055,12985.484025279999,78.24033774000418,53348.60140608 2025-05-31,10:40:57.000,151,11012224,12965,0,1748688056,12985.457080039989,78.26148513000226,53348.53852200001 2025-05-31,10:40:58.000,151,11012193,12725,0,1748688057,12985.463816349999,78.24738687000354,53348.63634168001 2025-05-31,10:40:59.000,151,11012165,12605,0,1748688058,12985.484025279999,78.24033774000418,53348.63634168001 2025-05-31,10:41:00.000,151,11012194,13045,0,1748688059,12985.443607419998,78.26148513000226,53348.68525152001 2025-05-31,10:41:01.000,151,11012154,13085,0,1748688060,12985.457080039989,78.26148513000226,53348.72018712 2025-05-31,10:41:02.000,151,11012210,12965,0,1748688061,12985.571597309994,78.3531238200012,53348.7481356 2025-05-31,10:41:03.000,151,11012222,12605,0,1748688062,12985.733268749995,78.4518116399995,53348.80403256001 2025-05-31,10:41:04.000,151,11012224,12565,0,1748688063,12985.86125863999,78.52230294000037,53348.85294240001 2025-05-31,10:41:05.000,151,11012176,12805,0,1748688064,12986.063347939991,78.58574511000188,53348.92281360001 2025-05-31,10:41:06.000,151,11012201,12845,0,1748688065,12986.123974729991,78.69148205999954,53349.00665904 2025-05-31,10:41:07.000,151,11012247,12805,0,1748688066,12986.177865209997,78.74082597000233,53349.12544008 2025-05-31,10:41:08.000,151,11012150,12845,0,1748688067,12986.177865209997,78.73377684000297,53349.11845296001 2025-05-31,10:41:09.000,151,11012233,12845,0,1748688068,12986.177865209997,78.69148205999954,53349.2022984 2025-05-31,10:41:10.000,151,11012216,12965,0,1748688069,12986.184601519992,78.60689249999996,53349.265182480005 2025-05-31,10:41:11.000,151,11012200,12805,0,1748688070,12986.204810449992,78.53640119999909,53349.32806656001 2025-05-31,10:41:12.000,151,11012192,12725,0,1748688071,12986.231755690002,78.50820468000165,53349.383963520006 2025-05-31,10:41:13.000,151,11012165,12805,0,1748688072,12986.245228309992,78.46590989999822,53349.42588624001 2025-05-31,10:41:14.000,151,11012190,12645,0,1748688073,12986.238491999997,78.51525381000101,53349.4468476 2025-05-31,10:41:15.000,151,11012219,12685,0,1748688074,12986.177865209997,78.49410642000294,53349.50973168 2025-05-31,10:41:16.000,151,11012143,12725,0,1748688075,12986.070084250001,78.51525381000101,53349.530693040004 2025-05-31,10:41:17.000,151,11012201,12765,0,1748688076,12985.94209435999,78.46590989999822,53349.61453848 2025-05-31,10:41:18.000,151,11012164,12965,0,1748688077,12985.854522329995,78.39541860000463,53349.58659 2025-05-31,10:41:19.000,151,11012156,12725,0,1748688078,12985.7669503,78.37427120999928,53349.62152560001 2025-05-31,10:41:20.000,151,11012182,12765,0,1748688079,12985.753477679995,78.3531238200012,53349.670435440006 2025-05-31,10:41:21.000,151,11012161,12605,0,1748688080,12985.71979612999,78.33902556000248,53349.62851272 2025-05-31,10:41:22.000,151,11012162,12565,0,1748688081,12985.69958719999,78.36017295000056,53349.71235816001 2025-05-31,10:41:23.000,151,11012216,12925,0,1748688082,12985.672641959995,78.41656599000271,53349.66344832001 2025-05-31,10:41:24.000,151,11012212,12845,0,1748688083,12985.65916933999,78.43066425000143,53349.70537104 2025-05-31,10:41:25.000,151,11012146,12765,0,1748688084,12985.61875147999,78.39541860000463,53349.73331952 2025-05-31,10:41:26.000,151,11012185,12765,0,1748688085,12985.55812468999,78.33902556000248,53349.698383920004 2025-05-31,10:41:27.000,151,11012180,12925,0,1748688086,12985.531179449994,78.26853426000162,53349.75428088 2025-05-31,10:41:28.000,151,11012161,13045,0,1748688087,12985.484025279999,78.21214121999947,53349.70537104 2025-05-31,10:41:29.000,151,11012195,12885,0,1748688088,12985.376244319988,78.19804296000075,53349.73331952 2025-05-31,10:41:30.000,151,11012201,12805,0,1748688089,12985.275199670003,78.19804296000075,53349.698383920004 2025-05-31,10:41:31.000,151,11012196,12845,0,1748688090,12985.174155020002,78.18394470000203,53349.68440968 2025-05-31,10:41:32.000,151,11012203,12765,0,1748688091,12985.079846679997,78.18394470000203,53349.70537104 2025-05-31,10:41:33.000,151,11012188,12885,0,1748688092,12985.005747269992,78.24738687000354,53349.68440968 2025-05-31,10:41:34.000,151,11012168,12805,0,1748688093,12984.918175239996,78.29673077999905,53349.62851272 2025-05-31,10:41:35.000,151,11012156,12685,0,1748688094,12984.877757379996,78.30377990999841,53349.62152560001 2025-05-31,10:41:36.000,151,11012171,12925,0,1748688095,12984.884493689991,78.31082903999777,53349.62152560001 2025-05-31,10:41:37.000,151,11012215,12885,0,1748688096,12984.74303117999,78.31082903999777,53349.62152560001 2025-05-31,10:41:38.000,151,11012168,12765,0,1748688097,12984.655459149995,78.3531238200012,53349.57960288 2025-05-31,10:41:39.000,151,11012151,12965,0,1748688098,12984.56115080999,78.38132033999864,53349.551654400006 2025-05-31,10:41:40.000,151,11012166,12965,0,1748688099,12984.54767819,78.37427120999928,53349.55864152 2025-05-31,10:41:41.000,151,11012168,12965,0,1748688100,12984.52746926,78.33902556000248,53349.530693040004 2025-05-31,10:41:42.000,151,11012194,12725,0,1748688101,12984.52073294999,78.26853426000162,53349.530693040004 2025-05-31,10:41:43.000,151,11012197,12845,0,1748688102,12984.534205569995,78.33197643000312,53349.50973168 2025-05-31,10:41:44.000,151,11012241,12805,0,1748688103,12984.52073294999,78.36722207999992,53349.43986048 2025-05-31,10:41:45.000,151,11012161,12765,0,1748688104,12984.50726033,78.38132033999864,53349.42588624001 2025-05-31,10:41:46.000,151,11012163,12685,0,1748688105,12984.54094187999,78.36017295000056,53349.39095064 2025-05-31,10:41:47.000,151,11012197,12605,0,1748688106,12984.54767819,78.38132033999864,53349.40492488001 2025-05-31,10:41:48.000,151,11012197,12845,0,1748688107,12984.62177759999,78.2896816499997,53349.432873360005 2025-05-31,10:41:49.000,151,11012162,12845,0,1748688108,12984.64872284,78.2896816499997,53349.45383472001 2025-05-31,10:41:50.000,151,11012219,12965,0,1748688109,12984.72282224999,78.30377990999841,53349.432873360005 2025-05-31,10:41:51.000,151,11012223,12525,0,1748688110,12984.74976749,78.32492730000376,53349.363002160004 2025-05-31,10:41:52.000,151,11012128,12645,0,1748688111,12984.79018535,78.33902556000248,53349.39793776 2025-05-31,10:41:53.000,151,11012207,12965,0,1748688112,12984.83060321,78.32492730000376,53349.39095064 2025-05-31,10:41:54.000,151,11012148,12765,0,1748688113,12984.891230000001,78.32492730000376,53349.39095064 2025-05-31,10:41:55.000,151,11012217,12685,0,1748688114,12984.951856790001,78.27558339000097,53349.4468476 2025-05-31,10:41:56.000,151,11012164,12765,0,1748688115,12985.025956199992,78.26148513000226,53349.46082184 2025-05-31,10:41:57.000,151,11012193,12845,0,1748688116,12985.086582989992,78.29673077999905,53349.45383472001 2025-05-31,10:41:58.000,151,11012194,12725,0,1748688117,12985.133737160002,78.34607469000184,53349.4468476 2025-05-31,10:41:59.000,151,11012152,12645,0,1748688118,12985.133737160002,78.41656599000271,53349.481783200004 2025-05-31,10:42:00.000,151,11012141,13085,0,1748688119,12985.100055609997,78.48000816000422,53349.41889912 2025-05-31,10:42:01.000,151,11012185,12965,0,1748688120,12984.992274650001,78.48705729000358,53349.45383472001 2025-05-31,10:42:02.000,151,11012204,12965,0,1748688121,12984.945120479992,78.50820468000165,53349.48877032 2025-05-31,10:42:03.000,151,11012172,12805,0,1748688122,12984.904702619991,78.55754859000444,53349.46082184 2025-05-31,10:42:04.000,151,11012137,12685,0,1748688123,12984.904702619991,78.55049945999781,53349.502744560006 2025-05-31,10:42:05.000,151,11012183,13045,0,1748688124,12984.891230000001,78.62099075999868,53349.45383472001 2025-05-31,10:42:06.000,151,11012194,12885,0,1748688125,12984.884493689991,78.55049945999781,53349.47479608001 2025-05-31,10:42:07.000,151,11012152,12965,0,1748688126,12984.850812140001,78.52935206999973,53349.432873360005 2025-05-31,10:42:08.000,151,11012210,12805,0,1748688127,12984.850812140001,78.46590989999822,53349.42588624001 2025-05-31,10:42:09.000,151,11012156,13005,0,1748688128,12984.871021070001,78.40246773000399,53349.481783200004 2025-05-31,10:42:10.000,151,11012152,12925,0,1748688129,12984.83060321,78.388369469998,53349.46780896 2025-05-31,10:42:11.000,151,11012179,12605,0,1748688130,12984.817130589996,78.38132033999864,53349.46780896 2025-05-31,10:42:12.000,151,11012190,12965,0,1748688131,12984.823866899991,78.40951686000335,53349.432873360005 2025-05-31,10:42:13.000,151,11012166,12765,0,1748688132,12984.823866899991,78.40951686000335,53349.39095064 2025-05-31,10:42:14.000,151,11012145,12885,0,1748688133,12984.817130589996,78.43771338000079,53349.41889912 2025-05-31,10:42:15.000,151,11012183,12725,0,1748688134,12984.72282224999,78.46590989999822,53349.40492488001 2025-05-31,10:42:16.000,151,11012164,12805,0,1748688135,12984.6891407,78.4518116399995,53349.42588624001 2025-05-31,10:42:17.000,151,11012175,12965,0,1748688136,12984.62851391,78.43066425000143,53349.37697640001 2025-05-31,10:42:18.000,151,11012170,12765,0,1748688137,12984.58135973999,78.39541860000463,53349.4468476 2025-05-31,10:42:19.000,151,11012181,12725,0,1748688138,12984.50726033,78.40951686000335,53349.39793776 2025-05-31,10:42:20.000,151,11012190,12845,0,1748688139,12984.473578779995,78.3531238200012,53349.32806656001 2025-05-31,10:42:21.000,151,11012175,12685,0,1748688140,12984.433160919994,78.2544360000029,53349.32806656001 2025-05-31,10:42:22.000,151,11012172,12965,0,1748688141,12984.40621568,78.22623947999818,53349.27915672 2025-05-31,10:42:23.000,151,11012165,12965,0,1748688142,12984.365797819999,78.21214121999947,53349.24422112 2025-05-31,10:42:24.000,151,11012194,13005,0,1748688143,12984.305171029999,78.24738687000354,53349.18832416001 2025-05-31,10:42:25.000,151,11012160,12605,0,1748688144,12984.210862689994,78.24738687000354,53349.18133704 2025-05-31,10:42:26.000,151,11012198,12765,0,1748688145,12984.035718630003,78.21214121999947,53349.11146584 2025-05-31,10:42:27.000,151,11012169,12765,0,1748688146,12983.914465050002,78.13460078999924,53349.12544008 2025-05-31,10:42:28.000,151,11012142,12885,0,1748688147,12983.826893019992,78.11345340000116,53349.06954312001 2025-05-31,10:42:29.000,151,11012184,12565,0,1748688148,12983.739320989996,78.11345340000116,53349.05556888 2025-05-31,10:42:30.000,151,11012203,12845,0,1748688149,12983.759529919997,78.11345340000116,53349.048581760006 2025-05-31,10:42:31.000,151,11012161,12965,0,1748688150,12983.719112059996,78.18394470000203,53348.98569768 2025-05-31,10:42:32.000,151,11012195,12925,0,1748688151,12983.692166820001,78.18394470000203,53349.00665904 2025-05-31,10:42:33.000,151,11012161,12605,0,1748688152,12983.692166820001,78.17689557000267,53348.97172344001 2025-05-31,10:42:34.000,151,11012196,12765,0,1748688153,12983.665221579991,78.12755165999988,53348.94377496 2025-05-31,10:42:35.000,151,11012163,12685,0,1748688154,12983.645012649991,78.07820775000437,53348.92281360001 2025-05-31,10:42:36.000,151,11012159,12725,0,1748688155,12983.537231689996,78.07820775000437,53348.87390376001 2025-05-31,10:42:37.000,151,11012160,12765,0,1748688156,12983.44965966,78.01476558000286,53348.90185224001 2025-05-31,10:42:38.000,151,11012215,13085,0,1748688157,12983.38903287,77.92312689000391,53348.90883936 2025-05-31,10:42:39.000,151,11012207,12605,0,1748688158,12983.30819715,77.87378298000112,53348.83896816 2025-05-31,10:42:40.000,151,11012204,12965,0,1748688159,12983.28125190999,77.7962425500009,53348.8180068 2025-05-31,10:42:41.000,151,11012163,12605,0,1748688160,12983.294724529995,77.81034080999962,53348.77608408 2025-05-31,10:42:42.000,151,11012154,12805,0,1748688161,12983.335142389995,77.76804603000346,53348.7481356 2025-05-31,10:42:43.000,151,11012218,13005,0,1748688162,12983.436187039995,77.7609969000041,53348.7481356 2025-05-31,10:42:44.000,151,11012204,12605,0,1748688163,12983.54396799999,77.75394777000474,53348.72717424 2025-05-31,10:42:45.000,151,11012192,12605,0,1748688164,12983.658485269996,77.78214429000218,53348.713200000006 2025-05-31,10:42:46.000,151,11012192,12805,0,1748688165,12983.719112059996,77.8314881999977,53348.65730304001 2025-05-31,10:42:47.000,151,11012151,12765,0,1748688166,12983.853838260002,77.87378298000112,53348.68525152001 2025-05-31,10:42:48.000,151,11012180,12605,0,1748688167,12983.954882910002,77.85263559000305,53348.664290160006 2025-05-31,10:42:49.000,151,11012185,12645,0,1748688168,12984.035718630003,77.87378298000112,53348.692238640004 2025-05-31,10:42:50.000,151,11012194,12685,0,1748688169,12984.089609109993,77.84558646000369,53348.72018712 2025-05-31,10:42:51.000,151,11012167,12685,0,1748688170,12984.156972209988,77.8596847200024,53348.67127728 2025-05-31,10:42:52.000,151,11012180,12605,0,1748688171,12984.156972209988,77.93017602000327,53348.69922576 2025-05-31,10:42:53.000,151,11012196,12685,0,1748688172,12984.150235899993,77.92312689000391,53348.72018712 2025-05-31,10:42:54.000,151,11012139,12805,0,1748688173,12984.163708519998,77.94427428000199,53348.713200000006 2025-05-31,10:42:55.000,151,11012199,12965,0,1748688174,12984.183917449998,77.93722515000263,53348.75512272001 2025-05-31,10:42:56.000,151,11012188,13085,0,1748688175,12984.183917449998,77.99361819000478,53348.7481356 2025-05-31,10:42:57.000,151,11012168,12885,0,1748688176,12984.190653759993,78.06410948999837,53348.7481356 2025-05-31,10:42:58.000,151,11012192,12485,0,1748688177,12984.271489479994,78.18394470000203,53348.80403256001 2025-05-31,10:42:59.000,151,11012123,12765,0,1748688178,12984.311907339994,78.29673077999905,53348.762109840005 2025-05-31,10:43:00.000,151,11012167,12605,0,1748688179,12984.412951989994,78.38132033999864,53348.87390376001 2025-05-31,10:43:01.000,151,11012231,12805,0,1748688180,12984.493787709995,78.42361512000207,53348.82499392001 2025-05-31,10:43:02.000,151,11012229,12765,0,1748688181,12984.655459149995,78.40951686000335,53348.91582648 2025-05-31,10:43:03.000,151,11012203,12725,0,1748688182,12984.796921659996,78.42361512000207,53348.87390376001 2025-05-31,10:43:04.000,151,11012223,12965,0,1748688183,12984.837339519996,78.44476251000015,53348.90185224001 2025-05-31,10:43:05.000,151,11012241,12925,0,1748688184,12984.877757379996,78.43066425000143,53348.90883936 2025-05-31,10:43:06.000,151,11012162,12965,0,1748688185,12984.904702619991,78.36722207999992,53348.95076208001 2025-05-31,10:43:07.000,151,11012191,12645,0,1748688186,12984.891230000001,78.3178781700044,53348.97172344001 2025-05-31,10:43:08.000,151,11012188,12885,0,1748688187,12984.931647860001,78.16279731000395,53348.99268480001 2025-05-31,10:43:09.000,151,11012197,12845,0,1748688188,12984.951856790001,78.09230601000309,53349.00665904 2025-05-31,10:43:10.000,151,11012171,12965,0,1748688189,12984.951856790001,78.07115861999773,53348.999671920006 2025-05-31,10:43:11.000,151,11012236,12965,0,1748688190,12985.046165129992,78.09230601000309,53348.9577492 2025-05-31,10:43:12.000,151,11012227,12845,0,1748688191,12985.093319300002,78.13460078999924,53349.02063328001 2025-05-31,10:43:13.000,151,11012236,12805,0,1748688192,12985.153946090002,78.24033774000418,53349.03460752 2025-05-31,10:43:14.000,151,11012215,12765,0,1748688193,12985.120264539997,78.24033774000418,53349.027620400004 2025-05-31,10:43:15.000,151,11012239,12805,0,1748688194,12985.133737160002,78.24738687000354,53349.048581760006 2025-05-31,10:43:16.000,151,11012196,12845,0,1748688195,12985.086582989992,78.24738687000354,53349.027620400004 2025-05-31,10:43:17.000,151,11012184,12845,0,1748688196,12985.032692510002,78.2544360000029,53349.027620400004 2025-05-31,10:43:18.000,151,11012206,12805,0,1748688197,12984.972065720001,78.2544360000029,53349.00665904 2025-05-31,10:43:19.000,151,11012197,12805,0,1748688198,12984.83060321,78.2544360000029,53348.99268480001 2025-05-31,10:43:20.000,151,11012184,12805,0,1748688199,12984.716085939996,78.22623947999818,53349.04159464001 2025-05-31,10:43:21.000,151,11012174,12765,0,1748688200,12984.56788712,78.24033774000418,53348.94377496 2025-05-31,10:43:22.000,151,11012177,12925,0,1748688201,12984.473578779995,78.26148513000226,53349.00665904 2025-05-31,10:43:23.000,151,11012208,12965,0,1748688202,12984.41968829999,78.27558339000097,53348.91582648 2025-05-31,10:43:24.000,151,11012217,12845,0,1748688203,12984.332116269994,78.30377990999841,53348.90185224001 2025-05-31,10:43:25.000,151,11012243,12765,0,1748688204,12984.251280549994,78.40951686000335,53348.887878 2025-05-31,10:43:26.000,151,11012188,12685,0,1748688205,12984.163708519998,78.43771338000079,53348.859929520004 2025-05-31,10:43:27.000,151,11012199,12685,0,1748688206,12984.150235899993,78.46590989999822,53348.880890880006 2025-05-31,10:43:28.000,151,11012182,12605,0,1748688207,12984.136763279988,78.52230294000037,53348.76909696 2025-05-31,10:43:29.000,151,11012249,12885,0,1748688208,12984.116554349988,78.5998433700006,53348.77608408 2025-05-31,10:43:30.000,151,11012222,12765,0,1748688209,12984.150235899993,78.62099075999868,53348.79005832 2025-05-31,10:43:31.000,151,11012231,12965,0,1748688210,12984.150235899993,78.6985311899989,53348.72018712 2025-05-31,10:43:32.000,151,11012110,12805,0,1748688211,12984.197390069989,78.74082597000233,53348.74114848 2025-05-31,10:43:33.000,151,11012124,12605,0,1748688212,12984.224335309998,78.77607161999913,53348.6782644 2025-05-31,10:43:34.000,151,11012191,12885,0,1748688213,12984.31864364999,78.76197336000041,53348.69922576 2025-05-31,10:43:35.000,151,11012207,12805,0,1748688214,12984.345588889999,78.84656292,53348.7481356 2025-05-31,10:43:36.000,151,11012184,12965,0,1748688215,12984.31864364999,78.99459465000109,53348.75512272001 2025-05-31,10:43:37.000,151,11012220,13205,0,1748688216,12984.163708519998,79.0580368200026,53348.68525152001 2025-05-31,10:43:38.000,151,11012171,12605,0,1748688217,12984.008773389993,79.02279116999853,53348.69922576 2025-05-31,10:43:39.000,151,11012203,12965,0,1748688218,12983.894256120002,78.89590683000279,53348.713200000006 2025-05-31,10:43:40.000,151,11012184,12765,0,1748688219,12983.907728739992,78.73377684000297,53348.643328800004 2025-05-31,10:43:41.000,151,11012173,12845,0,1748688220,12983.934673980002,78.7126294500049,53348.61538032001 2025-05-31,10:43:42.000,151,11012169,12605,0,1748688221,12983.981828149997,78.72672771000362,53348.594418960005 2025-05-31,10:43:43.000,151,11012140,13005,0,1748688222,12984.076136489988,78.80426814000384,53348.56647048001 2025-05-31,10:43:44.000,151,11012162,12925,0,1748688223,12984.055927560003,78.76902248999977,53348.56647048001 2025-05-31,10:43:45.000,151,11012201,12645,0,1748688224,12983.981828149997,78.73377684000297,53348.594418960005 2025-05-31,10:43:46.000,151,11012201,13045,0,1748688225,12983.853838260002,78.63508902000467,53348.53852200001 2025-05-31,10:43:47.000,151,11012194,12685,0,1748688226,12983.820156709997,78.48000816000422,53348.5734576 2025-05-31,10:43:48.000,151,11012179,12765,0,1748688227,12983.759529919997,78.43771338000079,53348.58044472 2025-05-31,10:43:49.000,151,11012217,13045,0,1748688228,12983.752793610001,78.44476251000015,53348.56647048001 2025-05-31,10:43:50.000,151,11012175,12805,0,1748688229,12983.779738849997,78.52230294000037,53348.594418960005 2025-05-31,10:43:51.000,151,11012251,13125,0,1748688230,12983.793211470002,78.59279424000124,53348.61538032001 2025-05-31,10:43:52.000,151,11012184,12965,0,1748688231,12983.833629330002,78.70558031999826,53348.61538032001 2025-05-31,10:43:53.000,151,11012166,13205,0,1748688232,12983.874047190002,78.79016987999785,53348.594418960005 2025-05-31,10:43:54.000,151,11012126,12805,0,1748688233,12983.900992429997,78.84656292,53348.60140608 2025-05-31,10:43:55.000,151,11012183,12805,0,1748688234,12983.941410289997,78.87475944000471,53348.643328800004 2025-05-31,10:43:56.000,151,11012202,12965,0,1748688235,12984.015509700002,79.00164378000045,53348.6782644 2025-05-31,10:43:57.000,151,11012153,13205,0,1748688236,12984.022246009998,79.05098769000324,53348.6782644 2025-05-31,10:43:58.000,151,11012145,12965,0,1748688237,12984.089609109993,79.02279116999853,53348.72018712 2025-05-31,10:43:59.000,151,11012192,12925,0,1748688238,12984.123290659998,78.88885770000343,53348.7481356 2025-05-31,10:44:00.000,151,11012193,12765,0,1748688239,12984.170444829993,78.83951379000064,53348.73416136001 2025-05-31,10:44:01.000,151,11012158,12725,0,1748688240,12984.136763279988,78.74787510000169,53348.79704544 2025-05-31,10:44:02.000,151,11012172,12885,0,1748688241,12984.089609109993,78.78312074999849,53348.79005832 2025-05-31,10:44:03.000,151,11012156,13045,0,1748688242,12984.069400179993,78.80426814000384,53348.90185224001 2025-05-31,10:44:04.000,151,11012190,13085,0,1748688243,12984.022246009998,78.76197336000041,53348.91582648 2025-05-31,10:44:05.000,151,11012182,12805,0,1748688244,12984.062663869998,78.76902248999977,53348.859929520004 2025-05-31,10:44:06.000,151,11012200,12725,0,1748688245,12984.062663869998,78.79721901000448,53348.89486512 2025-05-31,10:44:07.000,151,11012185,12885,0,1748688246,12984.082872799998,78.80426814000384,53348.89486512 2025-05-31,10:44:08.000,151,11012196,12605,0,1748688247,12984.096345419988,78.81836640000256,53348.95076208001 2025-05-31,10:44:09.000,151,11012161,12565,0,1748688248,12984.183917449998,78.78312074999849,53348.97172344001 2025-05-31,10:44:10.000,151,11012189,12765,0,1748688249,12984.284962099999,78.74082597000233,53348.9577492 2025-05-31,10:44:11.000,151,11012191,13045,0,1748688250,12984.40621568,78.63508902000467,53349.03460752 2025-05-31,10:44:12.000,151,11012132,12605,0,1748688251,12984.574623429995,78.55754859000444,53349.02063328001 2025-05-31,10:44:13.000,151,11012169,12805,0,1748688252,12984.736294869996,78.54345032999845,53349.048581760006 2025-05-31,10:44:14.000,151,11012178,12845,0,1748688253,12984.844075829991,78.52935206999973,53349.167362800006 2025-05-31,10:44:15.000,151,11012221,12685,0,1748688254,12984.904702619991,78.5645977200038,53349.12544008 2025-05-31,10:44:16.000,151,11012209,12805,0,1748688255,12984.945120479992,78.51525381000101,53349.167362800006 2025-05-31,10:44:17.000,151,11012182,12765,0,1748688256,12984.965329409992,78.52230294000037,53349.24422112 2025-05-31,10:44:18.000,151,11012162,12965,0,1748688257,12984.958593099997,78.50820468000165,53349.30710520001 2025-05-31,10:44:19.000,151,11012170,13005,0,1748688258,12984.951856790001,78.5011555500023,53349.36998928 2025-05-31,10:44:20.000,151,11012175,13085,0,1748688259,12984.945120479992,78.53640119999909,53349.39095064 2025-05-31,10:44:21.000,151,11012271,12805,0,1748688260,12984.924911549992,78.5998433700006,53349.432873360005 2025-05-31,10:44:22.000,151,11012183,12845,0,1748688261,12984.945120479992,78.61394162999932,53349.45383472001 2025-05-31,10:44:23.000,151,11012178,12845,0,1748688262,12984.931647860001,78.66328554000211,53349.47479608001 2025-05-31,10:44:24.000,151,11012172,12805,0,1748688263,12984.972065720001,78.69148205999954,53349.53768016 2025-05-31,10:44:25.000,151,11012193,12885,0,1748688264,12985.005747269992,78.74082597000233,53349.62851272 2025-05-31,10:44:26.000,151,11012200,12765,0,1748688265,12985.025956199992,78.74787510000169,53349.58659 2025-05-31,10:44:27.000,151,11012129,12645,0,1748688266,12984.945120479992,78.77607161999913,53349.64248696001 2025-05-31,10:44:28.000,151,11012166,12805,0,1748688267,12984.844075829991,78.76902248999977,53349.6564612 2025-05-31,10:44:29.000,151,11012142,12525,0,1748688268,12984.76997642,78.78312074999849,53349.670435440006 2025-05-31,10:44:30.000,151,11012148,12645,0,1748688269,12984.6891407,78.75492423000105,53349.7263324 2025-05-31,10:44:31.000,151,11012162,12565,0,1748688270,12984.64198652999,78.66328554000211,53349.719345280006 2025-05-31,10:44:32.000,151,11012183,12965,0,1748688271,12984.635250219995,78.64213815000403,53349.7962036 2025-05-31,10:44:33.000,151,11012177,12565,0,1748688272,12984.66893177,78.57869598000252,53349.80319072 2025-05-31,10:44:34.000,151,11012147,13045,0,1748688273,12984.655459149995,78.58574511000188,53349.83113920001 2025-05-31,10:44:35.000,151,11012143,12925,0,1748688274,12984.66893177,78.57869598000252,53349.77524224 2025-05-31,10:44:36.000,151,11012208,12725,0,1748688275,12984.72955856,78.55049945999781,53349.838126320006 2025-05-31,10:44:37.000,151,11012214,12885,0,1748688276,12984.70261331999,78.53640119999909,53349.78921648001 2025-05-31,10:44:38.000,151,11012197,12645,0,1748688277,12984.62177759999,78.60689249999996,53349.7962036 2025-05-31,10:44:39.000,151,11012227,12765,0,1748688278,12984.534205569995,78.69148205999954,53349.866074800004 2025-05-31,10:44:40.000,151,11012213,12805,0,1748688279,12984.48031508999,78.74787510000169,53349.85210056 2025-05-31,10:44:41.000,151,11012109,12805,0,1748688280,12984.412951989994,78.74787510000169,53349.82415208 2025-05-31,10:44:42.000,151,11012192,12805,0,1748688281,12984.42642461,78.76197336000041,53349.866074800004 2025-05-31,10:44:43.000,151,11012152,12845,0,1748688282,12984.412951989994,78.90295596000215,53349.95690736001 2025-05-31,10:44:44.000,151,11012179,12965,0,1748688283,12984.44663354,79.04393856000388,53349.91498464 2025-05-31,10:44:45.000,151,11012209,12765,0,1748688284,12984.473578779995,79.1919702899977,53349.95690736001 2025-05-31,10:44:46.000,151,11012139,13205,0,1748688285,12984.513996639995,79.34705114999815,53349.95690736001 2025-05-31,10:44:47.000,151,11012151,13125,0,1748688286,12984.52746926,79.45983723000245,53350.005817200006 2025-05-31,10:44:48.000,151,11012171,13125,0,1748688287,12984.473578779995,79.54442679000203,53350.04773992001 2025-05-31,10:44:49.000,151,11012149,12845,0,1748688288,12984.332116269994,79.53737766000268,53350.06870128 2025-05-31,10:44:50.000,151,11012192,12765,0,1748688289,12984.197390069989,79.50918113999796,53350.054727040006 2025-05-31,10:44:51.000,151,11012149,12845,0,1748688290,12984.136763279988,79.45983723000245,53350.07568840001 2025-05-31,10:44:52.000,151,11012156,12525,0,1748688291,12984.183917449998,79.44573897000373,53350.07568840001 2025-05-31,10:44:53.000,151,11012173,12965,0,1748688292,12984.311907339994,79.45278810000309,53350.110624 2025-05-31,10:44:54.000,151,11012164,12765,0,1748688293,12984.4870514,79.50918113999796,53350.06171416 2025-05-31,10:44:55.000,151,11012163,12765,0,1748688294,12984.64872284,79.60786896000354,53350.08267552 2025-05-31,10:44:56.000,151,11012192,12765,0,1748688295,12984.81039428,79.7136059100012,53350.08966264 2025-05-31,10:44:57.000,151,11012145,12765,0,1748688296,12984.985538339992,79.78409721000207,53350.09664976001 2025-05-31,10:44:58.000,151,11012227,12965,0,1748688297,12985.120264539997,79.83344112000486,53350.14555960001 2025-05-31,10:44:59.000,151,11012217,12685,0,1748688298,12985.288672289993,79.80524460000015,53350.23639216 2025-05-31,10:45:00.000,151,11012181,13005,0,1748688299,12985.470552659994,79.85458851000294,53350.20844368 2025-05-31,10:45:01.000,151,11012138,12965,0,1748688300,12985.63896040999,79.87573590000102,53350.21543080001 2025-05-31,10:45:02.000,151,11012155,12765,0,1748688301,12985.814104469995,79.93212894000317,53350.30626336 2025-05-31,10:45:03.000,151,11012181,13005,0,1748688302,12985.90167649999,79.99557111000468,53350.38312168001 2025-05-31,10:45:04.000,151,11012173,12845,0,1748688303,12985.98924853,80.09425893000298,53350.34818608 2025-05-31,10:45:05.000,151,11012243,12805,0,1748688304,12986.016193769996,80.1436028399985,53350.439018640005 2025-05-31,10:45:06.000,151,11012187,12805,0,1748688305,12986.063347939991,80.16475023000385,53350.41805728 2025-05-31,10:45:07.000,151,11012140,12965,0,1748688306,12986.184601519992,80.19294675000128,53350.487928480004 2025-05-31,10:45:08.000,151,11012193,12965,0,1748688307,12986.305855099992,80.29163456999959,53350.557799680006 2025-05-31,10:45:09.000,151,11012187,13085,0,1748688308,12986.420372369997,80.42556804000196,53350.54382544 2025-05-31,10:45:10.000,151,11012250,12965,0,1748688309,12986.548362259993,80.5665506400037,53350.59972240001 2025-05-31,10:45:11.000,151,11012206,12605,0,1748688310,12986.615725359989,80.665238460002,53350.704529200004 2025-05-31,10:45:12.000,151,11012131,12885,0,1748688311,12986.676352149989,80.77097540999966,53350.76741328001 2025-05-31,10:45:13.000,151,11012211,12685,0,1748688312,12986.683088459999,80.74277889000223,53350.83029736 2025-05-31,10:45:14.000,151,11012186,12885,0,1748688313,12986.750451559994,80.65818933000264,53350.86523296001 2025-05-31,10:45:15.000,151,11012158,12925,0,1748688314,12986.8447599,80.54540324999834,53350.93510416001 2025-05-31,10:45:16.000,151,11012094,12965,0,1748688315,12986.96601348,80.48196108000411,53351.0189496 2025-05-31,10:45:17.000,151,11012191,12845,0,1748688316,12987.06705813,80.4185189100026,53351.02593672 2025-05-31,10:45:18.000,151,11012160,12965,0,1748688317,12987.195048019996,80.40442065000389,53351.08183368001 2025-05-31,10:45:19.000,151,11012174,12805,0,1748688318,12987.282620049991,80.46786281999812,53351.109782160005 2025-05-31,10:45:20.000,151,11012194,13045,0,1748688319,12987.376928389996,80.57359977000306,53351.17266624001 2025-05-31,10:45:21.000,151,11012178,12965,0,1748688320,12987.491445660002,80.67228759000136,53351.228563200006 2025-05-31,10:45:22.000,151,11012168,12765,0,1748688321,12987.525127209992,80.7639262800003,53351.24253744 2025-05-31,10:45:23.000,151,11012176,12685,0,1748688322,12987.612699240002,80.83441758000117,53351.27048592001 2025-05-31,10:45:24.000,151,11012173,12885,0,1748688323,12987.659853409998,80.89785975000268,53351.24253744 2025-05-31,10:45:25.000,151,11012189,12805,0,1748688324,12987.686798649993,81.03179321999778,53351.29144728 2025-05-31,10:45:26.000,151,11012193,12765,0,1748688325,12987.693534960003,81.123431910004,53351.31240864 2025-05-31,10:45:27.000,151,11012168,12605,0,1748688326,12987.713743889988,81.11638278000464,53351.30542152 2025-05-31,10:45:28.000,151,11012211,12685,0,1748688327,12987.740689129998,81.08113713000057,53351.31240864 2025-05-31,10:45:29.000,151,11012157,12605,0,1748688328,12987.774370679988,81.05294061000313,53351.31240864 2025-05-31,10:45:30.000,151,11012148,12885,0,1748688329,12987.794579609988,81.0599897400025,53351.36830560001 2025-05-31,10:45:31.000,151,11012141,12965,0,1748688330,12987.801315919998,81.0599897400025,53351.36131848 2025-05-31,10:45:32.000,151,11012180,12765,0,1748688331,12987.814788539989,81.10228451999865,53351.41022832 2025-05-31,10:45:33.000,151,11012174,12845,0,1748688332,12987.720480199998,81.14457930000208,53351.43118968 2025-05-31,10:45:34.000,151,11012216,12565,0,1748688333,12987.666589719993,81.20097234000423,53351.43817680001 2025-05-31,10:45:35.000,151,11012223,12605,0,1748688334,12987.592490310002,81.2221197300023,53351.45215104 2025-05-31,10:45:36.000,151,11012185,12605,0,1748688335,12987.585753999992,81.20097234000423,53351.42420256 2025-05-31,10:45:37.000,151,11012177,12885,0,1748688336,12987.619435549997,81.17982494999887,53351.42420256 2025-05-31,10:45:38.000,151,11012205,12805,0,1748688337,12987.680062339998,81.22916886000166,53351.45215104 2025-05-31,10:45:39.000,151,11012226,12685,0,1748688338,12987.767634369993,81.22916886000166,53351.50804800001 2025-05-31,10:45:40.000,151,11012177,12965,0,1748688339,12987.787843299993,81.27851277000445,53351.42420256 2025-05-31,10:45:41.000,151,11012174,12885,0,1748688340,12987.781106989998,81.36310233000404,53351.43118968 2025-05-31,10:45:42.000,151,11012183,12925,0,1748688341,12987.720480199998,81.51113405999786,53351.45913816 2025-05-31,10:45:43.000,151,11012199,12805,0,1748688342,12987.592490310002,81.6803131800043,53351.45215104 2025-05-31,10:45:44.000,151,11012198,12805,0,1748688343,12987.417346249997,81.78605013000197,53351.43118968 2025-05-31,10:45:45.000,151,11012170,12685,0,1748688344,12987.289356360001,81.89883620999899,53351.41022832 2025-05-31,10:45:46.000,151,11012196,12885,0,1748688345,12987.14115753999,81.95522925000114,53351.33337 2025-05-31,10:45:47.000,151,11012184,12645,0,1748688346,12987.06705813,81.9270327300037,53351.31939576001 2025-05-31,10:45:48.000,151,11012162,12805,0,1748688347,12987.00643134,81.91293446999771,53351.30542152 2025-05-31,10:45:49.000,151,11012189,12725,0,1748688348,12986.95927716999,81.8635905600022,53351.2634988 2025-05-31,10:45:50.000,151,11012193,12845,0,1748688349,12986.86496883,81.80719752000005,53351.22157608001 2025-05-31,10:45:51.000,151,11012184,12965,0,1748688350,12986.86496883,81.80014839000069,53351.207601840004 2025-05-31,10:45:52.000,151,11012184,12765,0,1748688351,12986.891914069995,81.8635905600022,53351.1237564 2025-05-31,10:45:53.000,151,11012174,12685,0,1748688352,12986.891914069995,81.95522925000114,53351.07484656 2025-05-31,10:45:54.000,151,11012207,12845,0,1748688353,12986.82455097,81.98342576999858,53350.991001120005 2025-05-31,10:45:55.000,151,11012213,12725,0,1748688354,12986.804342039999,82.08916272000351,53350.92112992 2025-05-31,10:45:56.000,151,11012185,12605,0,1748688355,12986.804342039999,82.15965402000438,53350.90715568 2025-05-31,10:45:57.000,151,11012205,12805,0,1748688356,12986.86496883,82.19489967000118,53350.872220080004 2025-05-31,10:45:58.000,151,11012182,12765,0,1748688357,12986.87844144999,82.18080141000246,53350.774400400005 2025-05-31,10:45:59.000,151,11012203,12805,0,1748688358,12986.93906823999,82.21604705999925,53350.73247768 2025-05-31,10:46:00.000,151,11012172,12925,0,1748688359,12986.96601348,82.30063661999884,53350.69754208001 2025-05-31,10:46:01.000,151,11012183,12965,0,1748688360,12986.952540859995,82.2724401000014,53350.606709520005 2025-05-31,10:46:02.000,151,11012205,12885,0,1748688361,12986.94580455,82.2089979299999,53350.557799680006 2025-05-31,10:46:03.000,151,11012171,13005,0,1748688362,12986.95927716999,82.14555575999839,53350.57177392 2025-05-31,10:46:04.000,151,11012176,12925,0,1748688363,12986.952540859995,82.10326098000223,53350.48094136001 2025-05-31,10:46:05.000,151,11012155,12805,0,1748688364,12986.98622241,82.01162229000329,53350.48094136001 2025-05-31,10:46:06.000,151,11012185,12765,0,1748688365,12986.97948609999,81.93408186000306,53350.43203152001 2025-05-31,10:46:07.000,151,11012183,12645,0,1748688366,12987.00643134,81.89178707999963,53350.39709592 2025-05-31,10:46:08.000,151,11012188,12965,0,1748688367,12987.10073967999,81.84949230000348,53350.32722472 2025-05-31,10:46:09.000,151,11012192,13005,0,1748688368,12987.174839089996,81.84244317000412,53350.26434064001 2025-05-31,10:46:10.000,151,11012175,12605,0,1748688369,12987.289356360001,81.84949230000348,53350.27831488 2025-05-31,10:46:11.000,151,11012191,12965,0,1748688370,12987.397137319997,81.85654143000284,53350.18748232 2025-05-31,10:46:12.000,151,11012170,12965,0,1748688371,12987.484709349992,81.84244317000412,53350.173508080006 2025-05-31,10:46:13.000,151,11012168,12645,0,1748688372,12987.504918279992,81.76490274000389,53350.222417920006 2025-05-31,10:46:14.000,151,11012142,12885,0,1748688373,12987.471236730002,81.70146057000238,53350.20844368 2025-05-31,10:46:15.000,151,11012172,12805,0,1748688374,12987.390401010001,81.5675271,53350.14555960001 2025-05-31,10:46:16.000,151,11012141,12925,0,1748688375,12987.329774220001,81.45474102000298,53350.152546720004 2025-05-31,10:46:17.000,151,11012194,12725,0,1748688376,12987.329774220001,81.30670929000189,53350.152546720004 2025-05-31,10:46:18.000,151,11012145,12925,0,1748688377,12987.302828979991,81.17982494999887,53350.173508080006 2025-05-31,10:46:19.000,151,11012180,12525,0,1748688378,12987.262411119991,81.10228451999865,53350.173508080006 2025-05-31,10:46:20.000,151,11012173,12805,0,1748688379,12987.201784329991,81.0106458299997,53350.11761112 2025-05-31,10:46:21.000,151,11012201,12885,0,1748688380,12987.255674809996,81.02474408999842,53350.0407528 2025-05-31,10:46:22.000,151,11012169,12645,0,1748688381,12987.410609940001,81.01769495999906,53350.054727040006 2025-05-31,10:46:23.000,151,11012168,12725,0,1748688382,12987.518390899997,80.96835105000355,53350.02677856001 2025-05-31,10:46:24.000,151,11012175,12805,0,1748688383,12987.605962929993,81.01769495999906,53350.033765680004 2025-05-31,10:46:25.000,151,11012210,12805,0,1748688384,12987.740689129998,81.13048104000336,53350.033765680004 2025-05-31,10:46:26.000,151,11012139,12925,0,1748688385,12987.848470089993,81.20097234000423,53350.0407528 2025-05-31,10:46:27.000,151,11012125,12725,0,1748688386,12987.861942709998,81.15162843000144,53350.01280432 2025-05-31,10:46:28.000,151,11012189,12885,0,1748688387,12987.902360569999,81.10228451999865,53350.033765680004 2025-05-31,10:46:29.000,151,11012150,13125,0,1748688388,12987.915833189989,81.13048104000336,53350.01979144 2025-05-31,10:46:30.000,151,11012167,12765,0,1748688389,12987.97645997999,81.14457930000208,53350.02677856001 2025-05-31,10:46:31.000,151,11012201,12685,0,1748688390,12988.08424094,81.21507060000295,53350.01979144 2025-05-31,10:46:32.000,151,11012142,12845,0,1748688391,12988.26612131,81.23621799000102,53349.97786872001 2025-05-31,10:46:33.000,151,11012183,12845,0,1748688392,12988.434529059996,81.39834798000084,53350.054727040006 2025-05-31,10:46:34.000,151,11012176,12805,0,1748688393,12988.495155849996,81.53933058000257,53350.07568840001 2025-05-31,10:46:35.000,151,11012190,13125,0,1748688394,12988.501892159991,81.69441144000302,53350.07568840001 2025-05-31,10:46:36.000,151,11012188,12925,0,1748688395,12988.414320129996,81.79309926000133,53350.04773992001 2025-05-31,10:46:37.000,151,11012160,12845,0,1748688396,12988.34022071999,81.8635905600022,53350.04773992001 2025-05-31,10:46:38.000,151,11012173,12925,0,1748688397,12988.24591238,81.80719752000005,53350.04773992001 2025-05-31,10:46:39.000,151,11012128,12845,0,1748688398,12988.171812969995,81.73670621999918,53350.0407528 2025-05-31,10:46:40.000,151,11012132,12885,0,1748688399,12988.19875820999,81.7155588300011,53350.02677856001 2025-05-31,10:46:41.000,151,11012168,12525,0,1748688400,12988.23917606999,81.65211665999959,53349.9708816 2025-05-31,10:46:42.000,151,11012157,12925,0,1748688401,12988.293066549995,81.63096927000151,53349.97786872001 2025-05-31,10:46:43.000,151,11012168,12765,0,1748688402,12988.36716596,81.67326404999767,53349.97786872001 2025-05-31,10:46:44.000,151,11012187,13045,0,1748688403,12988.414320129996,81.70146057000238,53349.89402328 2025-05-31,10:46:45.000,151,11012177,13005,0,1748688404,12988.421056439991,81.72965708999982,53349.91498464 2025-05-31,10:46:46.000,151,11012178,12685,0,1748688405,12988.454737989996,81.77195187000325,53349.92895888001 2025-05-31,10:46:47.000,151,11012158,13125,0,1748688406,12988.48841954,81.80014839000069,53349.91498464 2025-05-31,10:46:48.000,151,11012226,12605,0,1748688407,12988.40758382,81.82129577999876,53349.887036160006 2025-05-31,10:46:49.000,151,11012144,12925,0,1748688408,12988.42779275,81.75785361000453,53349.87306192 2025-05-31,10:46:50.000,151,11012182,12765,0,1748688409,12988.434529059996,81.65916578999895,53349.887036160006 2025-05-31,10:46:51.000,151,11012143,12685,0,1748688410,12988.38063857999,81.56047797000065,53349.84511344 2025-05-31,10:46:52.000,151,11012177,12885,0,1748688411,12988.394111199996,81.48998666999978,53349.78921648001 2025-05-31,10:46:53.000,151,11012155,12925,0,1748688412,12988.394111199996,81.41949536999891,53349.81017784001 2025-05-31,10:46:54.000,151,11012169,12725,0,1748688413,12988.36716596,81.31375842000125,53349.82415208 2025-05-31,10:46:55.000,151,11012155,13165,0,1748688414,12988.34695703,81.25031624999974,53349.768255120005 2025-05-31,10:46:56.000,151,11012144,12645,0,1748688415,12988.30653917,81.17277581999952,53349.76126800001 2025-05-31,10:46:57.000,151,11012210,12765,0,1748688416,12988.26612131,81.15162843000144,53349.76126800001 2025-05-31,10:46:58.000,151,11012196,12805,0,1748688417,12988.17854927999,81.14457930000208,53349.69139680001 2025-05-31,10:46:59.000,151,11012209,12605,0,1748688418,12988.1246588,81.13048104000336,53349.75428088 2025-05-31,10:47:00.000,151,11012153,12965,0,1748688419,12988.10444987,81.0599897400025,53349.70537104 2025-05-31,10:47:01.000,151,11012163,12925,0,1748688420,12988.09771355999,81.0599897400025,53349.62152560001 2025-05-31,10:47:02.000,151,11012158,12805,0,1748688421,12988.151604039995,81.06703887000185,53349.57960288 2025-05-31,10:47:03.000,151,11012205,12605,0,1748688422,12988.27959392999,81.13048104000336,53349.61453848 2025-05-31,10:47:04.000,151,11012170,12805,0,1748688423,12988.394111199996,81.20097234000423,53349.59357712001 2025-05-31,10:47:05.000,151,11012144,12965,0,1748688424,12988.454737989996,81.2221197300023,53349.551654400006 2025-05-31,10:47:06.000,151,11012196,12845,0,1748688425,12988.481683229991,81.29966016000253,53349.55864152 2025-05-31,10:47:07.000,151,11012168,12965,0,1748688426,12988.40084750999,81.23621799000102,53349.49575744001 2025-05-31,10:47:08.000,151,11012159,12605,0,1748688427,12988.28633024,81.109333649998,53349.481783200004 2025-05-31,10:47:09.000,151,11012136,12805,0,1748688428,12988.192021899995,80.93310539999948,53349.530693040004 2025-05-31,10:47:10.000,151,11012200,12885,0,1748688429,12988.22570345,80.77097540999966,53349.46780896 2025-05-31,10:47:11.000,151,11012119,12685,0,1748688430,12988.15834034999,80.62294367999857,53349.49575744001 2025-05-31,10:47:12.000,151,11012159,12965,0,1748688431,12988.212230829995,80.53835411999898,53349.50973168 2025-05-31,10:47:13.000,151,11012152,12765,0,1748688432,12988.32001178999,80.54540324999834,53349.530693040004 2025-05-31,10:47:14.000,151,11012143,13045,0,1748688433,12988.461474299991,80.57359977000306,53349.53768016 2025-05-31,10:47:15.000,151,11012152,12765,0,1748688434,12988.535573709996,80.62294367999857,53349.53768016 2025-05-31,10:47:16.000,151,11012139,12725,0,1748688435,12988.569255260001,80.67933672000072,53349.481783200004 2025-05-31,10:47:17.000,151,11012121,12885,0,1748688436,12988.629882050001,80.72868063000351,53349.55864152 2025-05-31,10:47:18.000,151,11012180,12925,0,1748688437,12988.690508840002,80.8132701900031,53349.53768016 2025-05-31,10:47:19.000,151,11012129,12925,0,1748688438,12988.730926700002,80.91900714000076,53349.60755136 2025-05-31,10:47:20.000,151,11012168,12965,0,1748688439,12988.751135630002,80.97540018000291,53349.59357712001 2025-05-31,10:47:21.000,151,11012187,12885,0,1748688440,12988.683772529992,80.98949844000163,53349.62152560001 2025-05-31,10:47:22.000,151,11012164,12965,0,1748688441,12988.724190389992,80.91900714000076,53349.66344832001 2025-05-31,10:47:23.000,151,11012116,12965,0,1748688442,12988.757871939997,80.82031932000245,53349.67742256 2025-05-31,10:47:24.000,151,11012172,13085,0,1748688443,12988.852180280002,80.71458237000479,53349.74030664001 2025-05-31,10:47:25.000,151,11012207,13245,0,1748688444,12988.993642789988,80.65114020000328,53349.768255120005 2025-05-31,10:47:26.000,151,11012146,13005,0,1748688445,12989.114896369989,80.58769803000177,53349.817164960004 2025-05-31,10:47:27.000,151,11012192,12725,0,1748688446,12989.29677673999,80.58769803000177,53349.87306192 2025-05-31,10:47:28.000,151,11012160,12765,0,1748688447,12989.492129729995,80.665238460002,53349.92197176 2025-05-31,10:47:29.000,151,11012156,12805,0,1748688448,12989.680746409991,80.74982802000159,53350.01979144 2025-05-31,10:47:30.000,151,11012140,12965,0,1748688449,12989.842417849992,80.89081062000332,53350.07568840001 2025-05-31,10:47:31.000,151,11012098,12845,0,1748688450,12989.963671429992,81.03179321999778,53350.11761112 2025-05-31,10:47:32.000,151,11012156,12765,0,1748688451,12990.064716079993,81.04589148000377,53350.2503664 2025-05-31,10:47:33.000,151,11012162,12605,0,1748688452,12990.179233349998,81.01769495999906,53350.31325048001 2025-05-31,10:47:34.000,151,11012191,12805,0,1748688453,12990.287014309994,80.92605627000012,53350.36216032001 2025-05-31,10:47:35.000,151,11012203,12965,0,1748688454,12990.381322649999,80.9119580100014,53350.439018640005 2025-05-31,10:47:36.000,151,11012194,12605,0,1748688455,12990.50257623,80.89081062000332,53350.55081256001 2025-05-31,10:47:37.000,151,11012175,13165,0,1748688456,12990.6844566,80.8132701900031,53350.62767088001 2025-05-31,10:47:38.000,151,11012149,12805,0,1748688457,12990.80571018,80.80622106000374,53350.704529200004 2025-05-31,10:47:39.000,151,11012158,12925,0,1748688458,12990.900018519991,80.79917193000438,53350.81632312001 2025-05-31,10:47:40.000,151,11012148,13085,0,1748688459,12991.014535789996,80.7639262800003,53350.85125872 2025-05-31,10:47:41.000,151,11012162,13205,0,1748688460,12991.075162579997,80.80622106000374,53350.991001120005 2025-05-31,10:47:42.000,151,11012193,12925,0,1748688461,12991.149261990002,80.79917193000438,53351.00497536001 2025-05-31,10:47:43.000,151,11012169,12725,0,1748688462,12991.203152469992,80.77097540999966,53351.13773064 2025-05-31,10:47:44.000,151,11012140,12885,0,1748688463,12991.250306640002,80.7639262800003,53351.24952456001 2025-05-31,10:47:45.000,151,11012220,12685,0,1748688464,12991.290724500002,80.77097540999966,53351.29843440001 2025-05-31,10:47:46.000,151,11012196,12925,0,1748688465,12991.398505459998,80.7639262800003,53351.375292720004 2025-05-31,10:47:47.000,151,11012195,12605,0,1748688466,12991.492813799989,80.70753323999816,53351.515035120006 2025-05-31,10:47:48.000,151,11012167,12805,0,1748688467,12991.600594759999,80.77802453999902,53351.55695784001 2025-05-31,10:47:49.000,151,11012187,12685,0,1748688468,12991.641012619999,80.84146671000053,53351.65477752001 2025-05-31,10:47:50.000,151,11012183,12805,0,1748688469,12991.627539999994,80.8767123600046,53351.77355856001 2025-05-31,10:47:51.000,151,11012172,12685,0,1748688470,12991.647748929994,80.96130192000419,53351.82246840001 2025-05-31,10:47:52.000,151,11012184,12845,0,1748688471,12991.620803689999,81.01769495999906,53351.93426232 2025-05-31,10:47:53.000,151,11012132,12765,0,1748688472,12991.560176899999,81.07408800000121,53351.98317216 2025-05-31,10:47:54.000,151,11012207,12685,0,1748688473,12991.452395939988,81.07408800000121,53352.03906912001 2025-05-31,10:47:55.000,151,11012189,12605,0,1748688474,12991.378296529998,81.10228451999865,53352.19278576 2025-05-31,10:47:56.000,151,11012160,12405,0,1748688475,12991.310933430002,81.10228451999865,53352.234708480006 2025-05-31,10:47:57.000,151,11012137,12685,0,1748688476,12991.304197119993,81.0106458299997,53352.332528160005 2025-05-31,10:47:58.000,151,11012183,12765,0,1748688477,12991.270515570002,80.95425279000483,53352.44432208001 2025-05-31,10:47:59.000,151,11012159,12725,0,1748688478,12991.236834019997,80.88376149000396,53352.52118040001 2025-05-31,10:48:00.000,151,11012158,12805,0,1748688479,12991.216625089997,80.80622106000374,53352.53515464 2025-05-31,10:48:01.000,151,11012159,12685,0,1748688480,12991.182943539992,80.75687715000095,53352.63297432 2025-05-31,10:48:02.000,151,11012171,12845,0,1748688481,12991.182943539992,80.70753323999816,53352.70284552 2025-05-31,10:48:03.000,151,11012154,12605,0,1748688482,12991.182943539992,80.74277889000223,53352.75874248001 2025-05-31,10:48:04.000,151,11012209,12805,0,1748688483,12991.176207229997,80.77802453999902,53352.81463944 2025-05-31,10:48:05.000,151,11012145,12885,0,1748688484,12991.162734609992,80.78507366999838,53352.84957504001 2025-05-31,10:48:06.000,151,11012158,12685,0,1748688485,12991.155998299997,80.8132701900031,53352.954381840005 2025-05-31,10:48:07.000,151,11012168,12805,0,1748688486,12991.189679850002,80.72868063000351,53353.02425304001 2025-05-31,10:48:08.000,151,11012162,12605,0,1748688487,12991.176207229997,80.7004841099988,53353.06617576001 2025-05-31,10:48:09.000,151,11012197,12605,0,1748688488,12991.283988189993,80.7004841099988,53353.18495680001 2025-05-31,10:48:10.000,151,11012165,12805,0,1748688489,12991.351351290003,80.71458237000479,53353.23386664001 2025-05-31,10:48:11.000,151,11012154,12685,0,1748688490,12991.472604869989,80.69343497999944,53353.29675072 2025-05-31,10:48:12.000,151,11012198,12605,0,1748688491,12991.566913209994,80.65114020000328,53353.29675072 2025-05-31,10:48:13.000,151,11012171,12885,0,1748688492,12991.627539999994,80.65818933000264,53353.35264768001 2025-05-31,10:48:14.000,151,11012175,12725,0,1748688493,12991.75552988999,80.64409107000392,53353.3945704 2025-05-31,10:48:15.000,151,11012184,13085,0,1748688494,12991.80268406,80.63704194000456,53353.52033856001 2025-05-31,10:48:16.000,151,11012181,12605,0,1748688495,12991.849838229995,80.61589454999921,53353.56924840001 2025-05-31,10:48:17.000,151,11012166,12885,0,1748688496,12991.849838229995,80.61589454999921,53353.64610672001 2025-05-31,10:48:18.000,151,11012198,12605,0,1748688497,12991.77573881999,80.69343497999944,53353.66706808001 2025-05-31,10:48:19.000,151,11012210,12965,0,1748688498,12991.70163941,80.80622106000374,53353.722965040004 2025-05-31,10:48:20.000,151,11012207,13045,0,1748688499,12991.607331069994,80.82736845000181,53353.82078472 2025-05-31,10:48:21.000,151,11012195,13005,0,1748688500,12991.479341179998,80.89785975000268,53353.78584912001 2025-05-31,10:48:22.000,151,11012166,12605,0,1748688501,12991.432187009988,80.91900714000076,53353.8487332 2025-05-31,10:48:23.000,151,11012191,12845,0,1748688502,12991.398505459998,81.00359670000034,53353.890655920004 2025-05-31,10:48:24.000,151,11012210,12605,0,1748688503,12991.364823909993,81.01769495999906,53353.93257864001 2025-05-31,10:48:25.000,151,11012186,12965,0,1748688504,12991.283988189993,81.0106458299997,53353.9884756 2025-05-31,10:48:26.000,151,11012150,12605,0,1748688505,12991.270515570002,81.03884235000442,53354.009436960005 2025-05-31,10:48:27.000,151,11012164,12805,0,1748688506,12991.209888780002,81.03179321999778,53353.97450136 2025-05-31,10:48:28.000,151,11012165,12645,0,1748688507,12991.122316749992,81.00359670000034,53354.009436960005 2025-05-31,10:48:29.000,151,11012193,13005,0,1748688508,12991.041481029992,80.99654757000098,53354.06533392 2025-05-31,10:48:30.000,151,11012155,12845,0,1748688509,12991.001063169992,80.95425279000483,53354.05135968001 2025-05-31,10:48:31.000,151,11012151,12965,0,1748688510,12990.926963760001,80.9119580100014,53354.10026952001 2025-05-31,10:48:32.000,151,11012185,12965,0,1748688511,12990.913491139996,80.9119580100014,53354.128218000005 2025-05-31,10:48:33.000,151,11012181,12645,0,1748688512,12990.920227449991,80.8767123600046,53354.1631536 2025-05-31,10:48:34.000,151,11012188,12925,0,1748688513,12990.900018519991,80.82736845000181,53354.21905056001 2025-05-31,10:48:35.000,151,11012190,12685,0,1748688514,12990.8865459,80.72163150000415,53354.24001192001 2025-05-31,10:48:36.000,151,11012159,12605,0,1748688515,12990.913491139996,80.65818933000264,53354.295908880005 2025-05-31,10:48:37.000,151,11012191,12725,0,1748688516,12990.879809589991,80.59474716000113,53354.30988312 2025-05-31,10:48:38.000,151,11012200,12965,0,1748688517,12990.812446489996,80.51720673000091,53354.32385736 2025-05-31,10:48:39.000,151,11012145,12845,0,1748688518,12990.79897386999,80.46786281999812,53354.393728560004 2025-05-31,10:48:40.000,151,11012182,12885,0,1748688519,12990.711401839995,80.40442065000389,53354.393728560004 2025-05-31,10:48:41.000,151,11012169,12805,0,1748688520,12990.62382981,80.29868369999895,53354.42167704 2025-05-31,10:48:42.000,151,11012152,12725,0,1748688521,12990.590148259995,80.22819239999808,53354.414689920006 2025-05-31,10:48:43.000,151,11012189,13005,0,1748688522,12990.55646670999,80.16475023000385,53354.4426384 2025-05-31,10:48:44.000,151,11012159,13005,0,1748688523,12990.54299409,80.23524153000471,53354.45661264001 2025-05-31,10:48:45.000,151,11012184,12485,0,1748688524,12990.549730399995,80.24933979000343,53354.463599760005 2025-05-31,10:48:46.000,151,11012170,12805,0,1748688525,12990.51604884999,80.3550767400011,53354.47058688 2025-05-31,10:48:47.000,151,11012161,12805,0,1748688526,12990.53625777999,80.43966630000068,53354.51949672 2025-05-31,10:48:48.000,151,11012155,13005,0,1748688527,12990.569939329995,80.5665506400037,53354.49853536 2025-05-31,10:48:49.000,151,11012135,12885,0,1748688528,12990.62382981,80.68638585000008,53354.52648384001 2025-05-31,10:48:50.000,151,11012203,12845,0,1748688529,12990.64403874,80.80622106000374,53354.53347096001 2025-05-31,10:48:51.000,151,11012158,13005,0,1748688530,12990.71813814999,80.88376149000396,53354.6173164 2025-05-31,10:48:52.000,151,11012159,12965,0,1748688531,12990.77876493999,80.9119580100014,53354.63827776 2025-05-31,10:48:53.000,151,11012157,12805,0,1748688532,12990.859600659991,80.92605627000012,53354.66622624 2025-05-31,10:48:54.000,151,11012098,12685,0,1748688533,12990.83939172999,80.93310539999948,53354.66622624 2025-05-31,10:48:55.000,151,11012161,12965,0,1748688534,12990.772028629995,80.90490888000204,53354.67321336001 2025-05-31,10:48:56.000,151,11012131,12765,0,1748688535,12990.75855600999,80.88376149000396,53354.71513608 2025-05-31,10:48:57.000,151,11012152,12725,0,1748688536,12990.73834707999,80.86261409999861,53354.74308456001 2025-05-31,10:48:58.000,151,11012150,12885,0,1748688537,12990.74508339,80.84146671000053,53354.84090424001 2025-05-31,10:48:59.000,151,11012139,12845,0,1748688538,12990.74508339,80.82736845000181,53354.87583984 2025-05-31,10:49:00.000,151,11012163,12925,0,1748688539,12990.772028629995,80.86261409999861,53354.85487848 2025-05-31,10:49:01.000,151,11012123,12845,0,1748688540,12990.80571018,80.93310539999948,53354.85487848 2025-05-31,10:49:02.000,151,11012149,12725,0,1748688541,12990.81918279999,80.99654757000098,53354.93872392001 2025-05-31,10:49:03.000,151,11012163,12925,0,1748688542,12990.812446489996,81.05294061000313,53354.9317368 2025-05-31,10:49:04.000,151,11012161,12845,0,1748688543,12990.873073279996,81.10228451999865,53354.99462088 2025-05-31,10:49:05.000,151,11012198,12765,0,1748688544,12990.947172690001,81.08818625999993,53355.04353072 2025-05-31,10:49:06.000,151,11012121,12885,0,1748688545,12991.001063169992,81.05294061000313,53354.99462088 2025-05-31,10:49:07.000,151,11012183,12925,0,1748688546,12991.001063169992,81.06703887000185,53355.00859512001 2025-05-31,10:49:08.000,151,11012135,12925,0,1748688547,12991.028008410001,81.15162843000144,53355.04353072 2025-05-31,10:49:09.000,151,11012167,12525,0,1748688548,12991.075162579997,81.20802147000359,53355.09942768 2025-05-31,10:49:10.000,151,11012153,12805,0,1748688549,12991.108844130002,81.34195493999869,53355.09942768 2025-05-31,10:49:11.000,151,11012132,12605,0,1748688550,12991.155998299997,81.46179015000234,53355.09942768 2025-05-31,10:49:12.000,151,11012167,13005,0,1748688551,12991.209888780002,81.56047797000065,53355.09244056 2025-05-31,10:49:13.000,151,11012159,12765,0,1748688552,12991.203152469992,81.60982188000344,53355.085453440006 2025-05-31,10:49:14.000,151,11012172,12685,0,1748688553,12991.257042949997,81.63096927000151,53355.029556479996 2025-05-31,10:49:15.000,151,11012196,12605,0,1748688554,12991.223361399992,81.67326404999767,53355.064492080004 2025-05-31,10:49:16.000,151,11012137,12645,0,1748688555,12991.257042949997,81.79309926000133,53355.04353072 2025-05-31,10:49:17.000,151,11012181,12925,0,1748688556,12991.310933430002,81.85654143000284,53354.95269816 2025-05-31,10:49:18.000,151,11012125,12525,0,1748688557,12991.344614979993,81.99752403000457,53354.9317368 2025-05-31,10:49:19.000,151,11012124,12885,0,1748688558,12991.391769149988,82.11031011000159,53354.896801200004 2025-05-31,10:49:20.000,151,11012120,12685,0,1748688559,12991.425450699993,82.22309618999861,53354.9317368 2025-05-31,10:49:21.000,151,11012213,12765,0,1748688560,12991.425450699993,82.34293140000227,53354.98763376001 2025-05-31,10:49:22.000,151,11012137,12965,0,1748688561,12991.418714389998,82.44161922000058,53354.88282696 2025-05-31,10:49:23.000,151,11012147,12885,0,1748688562,12991.452395939988,82.59670008000103,53354.847891360005 2025-05-31,10:49:24.000,151,11012127,12765,0,1748688563,12991.445659629993,82.70243702999869,53354.86885272001 2025-05-31,10:49:25.000,151,11012172,12725,0,1748688564,12991.452395939988,82.85046875999979,53354.85487848 2025-05-31,10:49:26.000,151,11012183,12885,0,1748688565,12991.526495349994,82.94210744999873,53354.798981520005 2025-05-31,10:49:27.000,151,11012166,12965,0,1748688566,12991.667957859994,83.04784440000367,53354.80596864 2025-05-31,10:49:28.000,151,11012150,12845,0,1748688567,12991.890256089995,83.11833570000454,53354.80596864 2025-05-31,10:49:29.000,151,11012151,13005,0,1748688568,12992.08560908,83.16767961000005,53354.798981520005 2025-05-31,10:49:30.000,151,11012135,12645,0,1748688569,12992.280962069992,83.23817091000092,53354.86885272001 2025-05-31,10:49:31.000,151,11012152,12685,0,1748688570,12992.382006719992,83.25226916999964,53354.861865599996 2025-05-31,10:49:32.000,151,11012161,12765,0,1748688571,12992.483051369993,83.23112178000156,53354.861865599996 2025-05-31,10:49:33.000,151,11012132,12765,0,1748688572,12992.557150779998,83.21702352000284,53354.91077544001 2025-05-31,10:49:34.000,151,11012150,12885,0,1748688573,12992.644722809993,83.30161308000243,53354.93872392001 2025-05-31,10:49:35.000,151,11012185,12885,0,1748688574,12992.712085909989,83.42849741999817,53354.91077544001 2025-05-31,10:49:36.000,151,11012157,12965,0,1748688575,12992.840075799999,83.52013611000439,53354.92474968 2025-05-31,10:49:37.000,151,11012165,12925,0,1748688576,12992.89396627999,83.60472567000397,53354.95269816 2025-05-31,10:49:38.000,151,11012190,12925,0,1748688577,12993.028692479995,83.67521697000484,53354.99462088 2025-05-31,10:49:39.000,151,11012160,12765,0,1748688578,12993.11626450999,83.70341349000228,53354.99462088 2025-05-31,10:49:40.000,151,11012151,13005,0,1748688579,12993.20383654,83.8161995699993,53355.015582240005 2025-05-31,10:49:41.000,151,11012155,12685,0,1748688580,12993.28467226,83.85849435000273,53355.0714792 2025-05-31,10:49:42.000,151,11012157,12725,0,1748688581,12993.480025249992,83.94308391000231,53355.064492080004 2025-05-31,10:49:43.000,151,11012141,12965,0,1748688582,12993.634960379997,84.01357521000318,53355.1413504 2025-05-31,10:49:44.000,151,11012146,12765,0,1748688583,12993.783159199993,84.15455781000492,53355.12038904 2025-05-31,10:49:45.000,151,11012167,12885,0,1748688584,12993.924621709994,84.21799997999915,53355.21820872 2025-05-31,10:49:46.000,151,11012142,12805,0,1748688585,12994.03240266999,84.34488432000217,53355.27410568001 2025-05-31,10:49:47.000,151,11012178,12845,0,1748688586,12994.146919939994,84.40832649000367,53355.37192536001 2025-05-31,10:49:48.000,151,11012131,13085,0,1748688587,12994.187337799995,84.45767039999919,53355.3858996 2025-05-31,10:49:49.000,151,11012177,12965,0,1748688588,12994.308591379995,84.51406344000134,53355.44179656001 2025-05-31,10:49:50.000,151,11012186,12805,0,1748688589,12994.43658126999,84.55635822000477,53355.51166776001 2025-05-31,10:49:51.000,151,11012207,12805,0,1748688590,12994.571307469996,84.59865300000092,53355.53961624001 2025-05-31,10:49:52.000,151,11012170,12965,0,1748688591,12994.679088429992,84.64094778000435,53355.60250032 2025-05-31,10:49:53.000,151,11012170,12965,0,1748688592,12994.793605699997,84.69734081999923,53355.63044880001 2025-05-31,10:49:54.000,151,11012168,12965,0,1748688593,12994.941804519993,84.77488124999945,53355.69333288 2025-05-31,10:49:55.000,151,11012153,12685,0,1748688594,12995.029376549988,84.8312742900016,53355.77717832001 2025-05-31,10:49:56.000,151,11012184,13005,0,1748688595,12995.143893819994,84.85947080999904,53355.74922984001 2025-05-31,10:49:57.000,151,11012170,12605,0,1748688596,12995.224729539994,84.83832342000096,53355.81211392 2025-05-31,10:49:58.000,151,11012186,12605,0,1748688597,12995.31230156999,84.84537255000032,53355.88198512 2025-05-31,10:49:59.000,151,11012125,12605,0,1748688598,12995.366192049994,84.78897950999817,53355.923907840006 2025-05-31,10:50:00.000,151,11012145,12885,0,1748688599,12995.46050039,84.71848821000458,53356.01474040001 2025-05-31,10:50:01.000,151,11012205,12645,0,1748688600,12995.53459979999,84.64799691000371,53356.00775328 2025-05-31,10:50:02.000,151,11012151,12725,0,1748688601,12995.56154504,84.63389864999772,53356.049676 2025-05-31,10:50:03.000,151,11012155,12765,0,1748688602,12995.6019629,84.56340735000413,53356.140508560005 2025-05-31,10:50:04.000,151,11012157,12765,0,1748688603,12995.64238076,84.52816170000006,53356.203392639996 2025-05-31,10:50:05.000,151,11012183,12765,0,1748688604,12995.729952789996,84.57045648000349,53356.140508560005 2025-05-31,10:50:06.000,151,11012181,12805,0,1748688605,12995.736689099991,84.5845547400022,53356.23134112001 2025-05-31,10:50:07.000,151,11012172,12645,0,1748688606,12995.750161719996,84.66209517000243,53356.26627672 2025-05-31,10:50:08.000,151,11012172,12805,0,1748688607,12995.810788509996,84.81012690000352,53356.27326384 2025-05-31,10:50:09.000,151,11012178,13005,0,1748688608,12995.965723640002,84.88766733000375,53356.32916080001 2025-05-31,10:50:10.000,151,11012144,13245,0,1748688609,12996.080240909992,84.95815863000462,53356.3640964 2025-05-31,10:50:11.000,151,11012194,12565,0,1748688610,12996.154340319998,85.02160079999885,53356.39204488 2025-05-31,10:50:12.000,151,11012161,12765,0,1748688611,12996.248648659988,85.00045341000077,53356.39903200001 2025-05-31,10:50:13.000,151,11012167,12805,0,1748688612,12996.295802829998,84.94406036999862,53356.45492896 2025-05-31,10:50:14.000,151,11012216,13085,0,1748688613,12996.342956999993,84.87356906999776,53356.46191608 2025-05-31,10:50:15.000,151,11012170,12645,0,1748688614,12996.396847479999,84.89471646000311,53356.48986456 2025-05-31,10:50:16.000,151,11012155,12645,0,1748688615,12996.423792719994,84.90881472000183,53356.524800160005 2025-05-31,10:50:17.000,151,11012127,13045,0,1748688616,12996.450737959989,84.90176559000247,53356.573710000004 2025-05-31,10:50:18.000,151,11012180,12805,0,1748688617,12996.53830999,84.9299621099999,53356.538774399996 2025-05-31,10:50:19.000,151,11012140,12565,0,1748688618,12996.686508809995,84.95110949999798,53356.62960696 2025-05-31,10:50:20.000,151,11012139,12765,0,1748688619,12996.726926669995,85.03569906000484,53356.62261984 2025-05-31,10:50:21.000,151,11012131,12845,0,1748688620,12996.787553459995,85.09209209999972,53356.63659408001 2025-05-31,10:50:22.000,151,11012196,12845,0,1748688621,12996.848180249995,85.1766816599993,53356.72043952 2025-05-31,10:50:23.000,151,11012160,13325,0,1748688622,12996.96269752,85.26832034999825,53356.741400880004 2025-05-31,10:50:24.000,151,11012169,12925,0,1748688623,12997.003115380001,85.31061513000168,53356.706465279996 2025-05-31,10:50:25.000,151,11012132,12845,0,1748688624,12997.077214789992,85.34586077999847,53356.72742664 2025-05-31,10:50:26.000,151,11012136,12845,0,1748688625,12997.164786820002,85.34586077999847,53356.77633648 2025-05-31,10:50:27.000,151,11012175,12845,0,1748688626,12997.232149919997,85.38110643000255,53356.79031072 2025-05-31,10:50:28.000,151,11012219,12925,0,1748688627,12997.312985639997,85.45159773000341,53356.79031072 2025-05-31,10:50:29.000,151,11012164,12845,0,1748688628,12997.326458260002,85.48684338000021,53356.79031072 2025-05-31,10:50:30.000,151,11012166,12765,0,1748688629,12997.353403499998,85.47979425000085,53356.78332360001 2025-05-31,10:50:31.000,151,11012172,12885,0,1748688630,12997.380348739993,85.50799076999829,53356.79729784 2025-05-31,10:50:32.000,151,11012192,12685,0,1748688631,12997.440975529993,85.536187290003,53356.85319480001 2025-05-31,10:50:33.000,151,11012180,12885,0,1748688632,12997.488129699988,85.58553119999851,53356.83922056 2025-05-31,10:50:34.000,151,11012175,12885,0,1748688633,12997.461184459993,85.62077685000258,53356.83223344001 2025-05-31,10:50:35.000,151,11012167,12845,0,1748688634,12997.447711839988,85.65602249999938,53356.84620768 2025-05-31,10:50:36.000,151,11012152,13005,0,1748688635,12997.447711839988,85.65602249999938,53356.811272080005 2025-05-31,10:50:37.000,151,11012164,12925,0,1748688636,12997.434239219998,85.58553119999851,53356.79031072 2025-05-31,10:50:38.000,151,11012212,12645,0,1748688637,12997.400557669993,85.55733468000108,53356.78332360001 2025-05-31,10:50:39.000,151,11012176,12805,0,1748688638,12997.447711839988,85.5714329399998,53356.75537512001 2025-05-31,10:50:40.000,151,11012147,12845,0,1748688639,12997.515074939998,85.61372772000323,53356.741400880004 2025-05-31,10:50:41.000,151,11012151,12525,0,1748688640,12997.582438039994,85.69126815000345,53356.741400880004 2025-05-31,10:50:42.000,151,11012158,12925,0,1748688641,12997.71042792999,85.73356292999961,53356.748388 2025-05-31,10:50:43.000,151,11012158,13005,0,1748688642,12997.804736269994,85.79700510000112,53356.762362240006 2025-05-31,10:50:44.000,151,11012238,12845,0,1748688643,12997.845154129995,85.77585771000304,53356.741400880004 2025-05-31,10:50:45.000,151,11012198,12645,0,1748688644,12997.946198779995,85.72651380000025,53356.72742664 2025-05-31,10:50:46.000,151,11012163,12645,0,1748688645,12997.99335294999,85.69831728000281,53356.68550392001 2025-05-31,10:50:47.000,151,11012201,12565,0,1748688646,12998.047243429995,85.62077685000258,53356.706465279996 2025-05-31,10:50:48.000,151,11012152,12805,0,1748688647,12998.08092498,85.55028555000172,53356.72043952 2025-05-31,10:50:49.000,151,11012174,12805,0,1748688648,12998.14155177,85.54323642000236,53356.69947816 2025-05-31,10:50:50.000,151,11012178,12845,0,1748688649,12998.229123799996,85.4374994700047,53356.68550392001 2025-05-31,10:50:51.000,151,11012195,12565,0,1748688650,12998.316695829992,85.46569599000213,53356.65056832 2025-05-31,10:50:52.000,151,11012177,12965,0,1748688651,12998.471630959997,85.46569599000213,53356.643581200005 2025-05-31,10:50:53.000,151,11012218,12965,0,1748688652,12998.599620849993,85.50094163999893,53356.65056832 2025-05-31,10:50:54.000,151,11012215,12765,0,1748688653,12998.707401809988,85.59962946000451,53356.66454256001 2025-05-31,10:50:55.000,151,11012197,13045,0,1748688654,12998.821919079994,85.6842190200041,53356.71345240001 2025-05-31,10:50:56.000,151,11012168,12685,0,1748688655,12998.92970003999,85.74061205999897,53356.65755544 2025-05-31,10:50:57.000,151,11012252,12605,0,1748688656,12998.94990896999,85.74061205999897,53356.6086456 2025-05-31,10:50:58.000,151,11012197,12885,0,1748688657,12999.024008379994,85.71241554000153,53356.6785168 2025-05-31,10:50:59.000,151,11012203,12605,0,1748688658,12999.13178933999,85.60667859000387,53356.66454256001 2025-05-31,10:51:00.000,151,11012185,12645,0,1748688659,12999.27325184999,85.50799076999829,53356.67152968 2025-05-31,10:51:01.000,151,11012146,12725,0,1748688660,12999.34061495,85.40930294999998,53356.62960696 2025-05-31,10:51:02.000,151,11012191,12845,0,1748688661,12999.421450670001,85.33176251999976,53356.72043952 2025-05-31,10:51:03.000,151,11012160,12605,0,1748688662,12999.488813769996,85.2260255700021,53356.65755544 2025-05-31,10:51:04.000,151,11012178,12605,0,1748688663,12999.556176869992,85.1132394899978,53356.65056832 2025-05-31,10:51:05.000,151,11012176,12845,0,1748688664,12999.603331040002,85.06389558000228,53356.72043952 2025-05-31,10:51:06.000,151,11012187,12965,0,1748688665,12999.677430449992,84.98635515000205,53356.67152968 2025-05-31,10:51:07.000,151,11012213,12645,0,1748688666,12999.717848309992,84.95815863000462,53356.66454256001 2025-05-31,10:51:08.000,151,11012183,12885,0,1748688667,12999.785211410002,84.97225689000334,53356.65755544 2025-05-31,10:51:09.000,151,11012161,12885,0,1748688668,12999.852574509998,85.00045341000077,53356.63659408001 2025-05-31,10:51:10.000,151,11012196,13005,0,1748688669,12999.892992369998,85.00045341000077,53356.62960696 2025-05-31,10:51:11.000,151,11012123,12685,0,1748688670,12999.919937609993,85.00045341000077,53356.6086456 2025-05-31,10:51:12.000,151,11012153,12765,0,1748688671,12999.906464989988,84.95815863000462,53356.62261984 2025-05-31,10:51:13.000,151,11012133,12685,0,1748688672,12999.913201299998,84.82422516000224,53356.573710000004 2025-05-31,10:51:14.000,151,11012168,12685,0,1748688673,12999.899728679993,84.70438994999859,53356.594671360006 2025-05-31,10:51:15.000,151,11012184,12885,0,1748688674,12999.852574509998,84.57750561000285,53356.56672288001 2025-05-31,10:51:16.000,151,11012100,12685,0,1748688675,12999.832365579998,84.42947388000175,53356.58069712 2025-05-31,10:51:17.000,151,11012166,12845,0,1748688676,12999.818892959993,84.40832649000367,53356.58069712 2025-05-31,10:51:18.000,151,11012169,12685,0,1748688677,12999.872783439998,84.36603171000024,53356.55973576 2025-05-31,10:51:19.000,151,11012201,12725,0,1748688678,12999.953619159998,84.41537562000303,53356.58069712 2025-05-31,10:51:20.000,151,11012175,12965,0,1748688679,13000.034454879999,84.38012996999896,53356.538774399996 2025-05-31,10:51:21.000,151,11012170,12765,0,1748688680,13000.16918107999,84.40832649000367,53356.53178728 2025-05-31,10:51:22.000,151,11012157,12885,0,1748688681,13000.223071559994,84.41537562000303,53356.48986456 2025-05-31,10:51:23.000,151,11012167,12845,0,1748688682,13000.3173799,84.45062126999983,53356.49685168001 2025-05-31,10:51:24.000,151,11012159,12605,0,1748688683,13000.3173799,84.41537562000303,53356.55274864 2025-05-31,10:51:25.000,151,11012183,12805,0,1748688684,13000.303907279995,84.41537562000303,53356.49685168001 2025-05-31,10:51:26.000,151,11012204,12965,0,1748688685,13000.29717097,84.38012996999896,53356.5038388 2025-05-31,10:51:27.000,151,11012165,12805,0,1748688686,13000.25675311,84.3096386699981,53356.48986456 2025-05-31,10:51:28.000,151,11012160,12765,0,1748688687,13000.25001679999,84.22504910999851,53356.44095472 2025-05-31,10:51:29.000,151,11012176,12925,0,1748688688,13000.21633525,84.10521390000213,53356.45492896 2025-05-31,10:51:30.000,151,11012138,13005,0,1748688689,13000.19612632,83.93603478000296,53356.371083519996 2025-05-31,10:51:31.000,151,11012219,12565,0,1748688690,13000.202862629994,83.85144522000337,53356.41999336001 2025-05-31,10:51:32.000,151,11012161,12645,0,1748688691,13000.12876321999,83.85144522000337,53356.46191608 2025-05-31,10:51:33.000,151,11012159,12605,0,1748688692,13000.135499529999,83.83029782999802,53356.46191608 2025-05-31,10:51:34.000,151,11012177,12965,0,1748688693,13000.054663809999,83.8796417400008,53356.41300624 2025-05-31,10:51:35.000,151,11012118,12965,0,1748688694,13000.007509639989,83.94308391000231,53356.41300624 2025-05-31,10:51:36.000,151,11012203,12765,0,1748688695,12999.973828089998,83.94308391000231,53356.357109280005 2025-05-31,10:51:37.000,151,11012157,12685,0,1748688696,12999.953619159998,83.89373999999953,53356.3640964 2025-05-31,10:51:38.000,151,11012166,12685,0,1748688697,12999.940146539993,83.85144522000337,53356.33614792 2025-05-31,10:51:39.000,151,11012156,12845,0,1748688698,12999.892992369998,83.8161995699993,53356.308199440005 2025-05-31,10:51:40.000,151,11012129,12805,0,1748688699,12999.832365579998,83.70341349000228,53356.31518656 2025-05-31,10:51:41.000,151,11012145,12685,0,1748688700,12999.832365579998,83.62587306000205,53356.33614792 2025-05-31,10:51:42.000,151,11012151,12965,0,1748688701,12999.778475099993,83.54128350000246,53356.308199440005 2025-05-31,10:51:43.000,151,11012149,12805,0,1748688702,12999.738057239992,83.45669394000288,53356.31518656 2025-05-31,10:51:44.000,151,11012154,12685,0,1748688703,12999.650485209997,83.39325177000137,53356.26627672 2025-05-31,10:51:45.000,151,11012150,13125,0,1748688704,12999.610067349997,83.3227604700005,53356.28025096001 2025-05-31,10:51:46.000,151,11012160,12845,0,1748688705,12999.610067349997,83.30161308000243,53356.224354 2025-05-31,10:51:47.000,151,11012145,12605,0,1748688706,12999.576385799992,83.29456395000307,53356.28723808 2025-05-31,10:51:48.000,151,11012172,12845,0,1748688707,12999.535967939992,83.35095698999794,53356.21736688 2025-05-31,10:51:49.000,151,11012170,12805,0,1748688708,12999.603331040002,83.44259568000416,53356.25230248001 2025-05-31,10:51:50.000,151,11012153,12685,0,1748688709,12999.637012589992,83.50603784999839,53356.23134112001 2025-05-31,10:51:51.000,151,11012158,12965,0,1748688710,12999.717848309992,83.54833263000182,53356.21037976001 2025-05-31,10:51:52.000,151,11012204,13085,0,1748688711,12999.751529859997,83.56243089000054,53356.203392639996 2025-05-31,10:51:53.000,151,11012183,12725,0,1748688712,12999.717848309992,83.52718524000375,53356.16845704 2025-05-31,10:51:54.000,151,11012156,12925,0,1748688713,12999.684166760002,83.4214482899988,53356.21736688 2025-05-31,10:51:55.000,151,11012135,12845,0,1748688714,12999.724584620002,83.28751482000371,53356.24531536 2025-05-31,10:51:56.000,151,11012187,12685,0,1748688715,12999.731320929997,83.18177786999877,53356.238328240004 2025-05-31,10:51:57.000,151,11012155,13085,0,1748688716,12999.765002480002,83.0760409200011,53356.203392639996 2025-05-31,10:51:58.000,151,11012155,12725,0,1748688717,12999.758266169993,83.05489353000303,53356.140508560005 2025-05-31,10:51:59.000,151,11012158,12965,0,1748688718,12999.778475099993,83.04079527000431,53356.12653432 2025-05-31,10:52:00.000,151,11012142,12845,0,1748688719,12999.778475099993,83.08309005000046,53356.140508560005 2025-05-31,10:52:01.000,151,11012141,12805,0,1748688720,12999.758266169993,83.09013917999982,53356.07762448 2025-05-31,10:52:02.000,151,11012165,12805,0,1748688721,12999.758266169993,83.04079527000431,53356.11256008001 2025-05-31,10:52:03.000,151,11012220,13125,0,1748688722,12999.771738789997,83.01964787999896,53356.11256008001 2025-05-31,10:52:04.000,151,11012205,12925,0,1748688723,12999.805420340002,83.00554962000024,53356.09858584 2025-05-31,10:52:05.000,151,11012112,13125,0,1748688724,12999.812156649998,82.9773531000028,53356.06365024001 2025-05-31,10:52:06.000,151,11012210,12925,0,1748688725,12999.919937609993,82.9773531000028,53356.08461160001 2025-05-31,10:52:07.000,151,11012164,12765,0,1748688726,12999.994037019998,82.94210744999873,53356.035701759996 2025-05-31,10:52:08.000,151,11012168,12805,0,1748688727,13000.115290599999,82.85751788999914,53356.070637360004 2025-05-31,10:52:09.000,151,11012127,12765,0,1748688728,13000.202862629994,82.75883007000084,53356.07762448 2025-05-31,10:52:10.000,151,11012165,12805,0,1748688729,13000.25001679999,82.61079833999975,53356.02871464 2025-05-31,10:52:11.000,151,11012133,12725,0,1748688730,13000.324116209995,82.49801226000272,53356.02871464 2025-05-31,10:52:12.000,151,11012182,12965,0,1748688731,13000.324116209995,82.36407879000035,53356.07762448 2025-05-31,10:52:13.000,151,11012133,12965,0,1748688732,13000.29717097,82.27948923000076,53356.049676 2025-05-31,10:52:14.000,151,11012156,12565,0,1748688733,13000.324116209995,82.31473488000483,53356.01474040001 2025-05-31,10:52:15.000,151,11012161,12765,0,1748688734,13000.35779776,82.34998053000163,53355.9798048 2025-05-31,10:52:16.000,151,11012154,12765,0,1748688735,13000.33758883,82.39932444000442,53355.972817680005 2025-05-31,10:52:17.000,151,11012200,12885,0,1748688736,13000.35779776,82.42752096000186,53356.00076616 2025-05-31,10:52:18.000,151,11012153,12605,0,1748688737,13000.39147930999,82.39932444000442,53356.00076616 2025-05-31,10:52:19.000,151,11012149,13125,0,1748688738,13000.37800669,82.27948923000076,53355.9798048 2025-05-31,10:52:20.000,151,11012184,12765,0,1748688739,13000.41842455,82.20194880000054,53356.00076616 2025-05-31,10:52:21.000,151,11012135,12685,0,1748688740,13000.41168823999,82.06801532999816,53356.01474040001 2025-05-31,10:52:22.000,151,11012177,12885,0,1748688741,13000.47905134,81.93408186000306,53356.01474040001 2025-05-31,10:52:23.000,151,11012164,12685,0,1748688742,13000.47905134,81.84244317000412,53355.98679192 2025-05-31,10:52:24.000,151,11012166,12965,0,1748688743,13000.43189716999,81.72260796000046,53356.049676 2025-05-31,10:52:25.000,151,11012187,12805,0,1748688744,13000.45884241,81.67326404999767,53356.049676 2025-05-31,10:52:26.000,151,11012153,12565,0,1748688745,13000.445369789995,81.58867448999808,53356.02871464 2025-05-31,10:52:27.000,151,11012149,12805,0,1748688746,13000.45210609999,81.58162535999872,53356.07762448 2025-05-31,10:52:28.000,151,11012137,12925,0,1748688747,13000.49252395999,81.63096927000151,53356.05666312 2025-05-31,10:52:29.000,151,11012163,12725,0,1748688748,13000.55988706,81.68736231000366,53356.049676 2025-05-31,10:52:30.000,151,11012172,12965,0,1748688749,13000.566623369996,81.72260796000046,53356.049676 2025-05-31,10:52:31.000,151,11012135,12645,0,1748688750,13000.566623369996,81.78605013000197,53356.05666312 2025-05-31,10:52:32.000,151,11012181,13285,0,1748688751,13000.60030492,81.85654143000284,53356.11256008001 2025-05-31,10:52:33.000,151,11012087,12685,0,1748688752,13000.55988706,81.87063969000155,53356.16146992001 2025-05-31,10:52:34.000,151,11012148,12765,0,1748688753,13000.593568609991,81.8635905600022,53356.16146992001 2025-05-31,10:52:35.000,151,11012194,12685,0,1748688754,13000.55988706,81.77900100000261,53356.21037976001 2025-05-31,10:52:36.000,151,11012145,12845,0,1748688755,13000.55315074999,81.70850970000174,53356.23134112001 2025-05-31,10:52:37.000,151,11012139,12525,0,1748688756,13000.49926027,81.65916578999895,53356.27326384 2025-05-31,10:52:38.000,151,11012163,12765,0,1748688757,13000.445369789995,81.62392014000216,53356.26627672 2025-05-31,10:52:39.000,151,11012157,12645,0,1748688758,13000.49926027,81.58162535999872,53356.32217368 2025-05-31,10:52:40.000,151,11012111,12645,0,1748688759,13000.41168823999,81.6168710100028,53356.32217368 2025-05-31,10:52:41.000,151,11012171,12765,0,1748688760,13000.324116209995,81.63096927000151,53356.308199440005 2025-05-31,10:52:42.000,151,11012141,12885,0,1748688761,13000.29717097,81.64506753000023,53356.32916080001 2025-05-31,10:52:43.000,151,11012150,12885,0,1748688762,13000.263489419995,81.57457622999937,53356.34313504 2025-05-31,10:52:44.000,151,11012202,12765,0,1748688763,13000.20959893999,81.55342884000129,53356.39903200001 2025-05-31,10:52:45.000,151,11012215,13285,0,1748688764,13000.283698349995,81.44769189000363,53356.44095472 2025-05-31,10:52:46.000,151,11012156,12965,0,1748688765,13000.324116209995,81.3701514600034,53356.41999336001 2025-05-31,10:52:47.000,151,11012186,13005,0,1748688766,13000.364534069995,81.27146363999782,53356.48986456 2025-05-31,10:52:48.000,151,11012190,13085,0,1748688767,13000.425160859995,81.19392321000487,53356.48287744 2025-05-31,10:52:49.000,151,11012175,12725,0,1748688768,13000.47905134,81.15162843000144,53356.5038388 2025-05-31,10:52:50.000,151,11012175,13045,0,1748688769,13000.51273288999,81.09523538999929,53356.5038388 2025-05-31,10:52:51.000,151,11012164,12925,0,1748688770,13000.505996579996,81.04589148000377,53356.54576152001 2025-05-31,10:52:52.000,151,11012206,12445,0,1748688771,13000.505996579996,81.01769495999906,53356.55274864 2025-05-31,10:52:53.000,151,11012177,12605,0,1748688772,13000.465578719995,80.91900714000076,53356.58768424001 2025-05-31,10:52:54.000,151,11012190,12725,0,1748688773,13000.41842455,80.90490888000204,53356.54576152001 2025-05-31,10:52:55.000,151,11012176,12765,0,1748688774,13000.364534069995,80.84851583999989,53356.58768424001 2025-05-31,10:52:56.000,151,11012149,13005,0,1748688775,13000.29043465999,80.86966322999797,53356.61563272001 2025-05-31,10:52:57.000,151,11012148,12605,0,1748688776,13000.25675311,80.78507366999838,53356.63659408001 2025-05-31,10:52:58.000,151,11012149,12845,0,1748688777,13000.175917389999,80.7639262800003,53356.61563272001 2025-05-31,10:52:59.000,151,11012180,13045,0,1748688778,13000.16918107999,80.74277889000223,53356.60165848 2025-05-31,10:53:00.000,151,11012185,12805,0,1748688779,13000.16918107999,80.72868063000351,53356.67152968 2025-05-31,10:53:01.000,151,11012178,12725,0,1748688780,13000.162444769994,80.72868063000351,53356.63659408001 2025-05-31,10:53:02.000,151,11012191,12925,0,1748688781,13000.135499529999,80.665238460002,53356.67152968 2025-05-31,10:53:03.000,151,11012181,13005,0,1748688782,13000.175917389999,80.61589454999921,53356.71345240001 2025-05-31,10:53:04.000,151,11012237,12925,0,1748688783,13000.135499529999,80.57359977000306,53356.706465279996 2025-05-31,10:53:05.000,151,11012188,12925,0,1748688784,13000.135499529999,80.51720673000091,53356.741400880004 2025-05-31,10:53:06.000,151,11012207,12645,0,1748688785,13000.12876321999,80.43966630000068,53356.72742664 2025-05-31,10:53:07.000,151,11012226,12845,0,1748688786,13000.122026909994,80.3550767400011,53356.73441376001 2025-05-31,10:53:08.000,151,11012148,12845,0,1748688787,13000.135499529999,80.28458544000023,53356.692491040005 2025-05-31,10:53:09.000,151,11012238,13045,0,1748688788,13000.142235839994,80.18589762000192,53356.75537512001 2025-05-31,10:53:10.000,151,11012145,12845,0,1748688789,13000.14897214999,80.16475023000385,53356.741400880004 2025-05-31,10:53:11.000,151,11012154,12805,0,1748688790,13000.19612632,80.12245545000042,53356.72742664 2025-05-31,10:53:12.000,151,11012187,12965,0,1748688791,13000.29043465999,80.12950457999978,53356.762362240006 2025-05-31,10:53:13.000,151,11012226,12965,0,1748688792,13000.3173799,80.1436028399985,53356.748388 2025-05-31,10:53:14.000,151,11012162,12965,0,1748688793,13000.384742999995,80.18589762000192,53356.78332360001 2025-05-31,10:53:15.000,151,11012184,12765,0,1748688794,13000.45210609999,80.21409413999936,53356.79729784 2025-05-31,10:53:16.000,151,11012146,12565,0,1748688795,13000.505996579996,80.1436028399985,53356.86716904 2025-05-31,10:53:17.000,151,11012173,12685,0,1748688796,13000.53967813,80.08016067000426,53356.860181920005 2025-05-31,10:53:18.000,151,11012174,12885,0,1748688797,13000.573359679991,79.93212894000317,53356.93704024 2025-05-31,10:53:19.000,151,11012171,13125,0,1748688798,13000.640722780001,79.84049025000422,53356.9929372 2025-05-31,10:53:20.000,151,11012248,12805,0,1748688799,13000.694613259991,79.7136059100012,53357.03485992 2025-05-31,10:53:21.000,151,11012189,13045,0,1748688800,13000.735031119992,79.69950765000249,53357.03485992 2025-05-31,10:53:22.000,151,11012166,12725,0,1748688801,13000.815866839992,79.62196722000226,53357.03485992 2025-05-31,10:53:23.000,151,11012201,12765,0,1748688802,13000.883229940002,79.62196722000226,53357.076782640004 2025-05-31,10:53:24.000,151,11012209,12885,0,1748688803,13000.883229940002,79.66426199999842,53357.09075688001 2025-05-31,10:53:25.000,151,11012195,12965,0,1748688804,13000.903438870002,79.67131112999778,53357.097744000006 2025-05-31,10:53:26.000,151,11012128,12605,0,1748688805,13000.869757319997,79.748851559998,53357.13966672001 2025-05-31,10:53:27.000,151,11012199,12845,0,1748688806,13000.876493629992,79.76999895000336,53357.195563680005 2025-05-31,10:53:28.000,151,11012153,12765,0,1748688807,13000.943856730002,79.79114634000143,53357.30037048 2025-05-31,10:53:29.000,151,11012208,12605,0,1748688808,13001.004483520002,79.65721286999906,53357.27940912 2025-05-31,10:53:30.000,151,11012179,12645,0,1748688809,13001.119000789993,79.57262330999947,53357.33530608001 2025-05-31,10:53:31.000,151,11012169,12845,0,1748688810,13001.199836509993,79.44573897000373,53357.37024168 2025-05-31,10:53:32.000,151,11012199,12805,0,1748688811,13001.361507949994,79.43868984000437,53357.482035600005 2025-05-31,10:53:33.000,151,11012099,12805,0,1748688812,13001.442343669994,79.38934593000158,53357.5169712 2025-05-31,10:53:34.000,151,11012179,12845,0,1748688813,13001.45581629,79.37524767000286,53357.482035600005 2025-05-31,10:53:35.000,151,11012118,12965,0,1748688814,13001.46928890999,79.33295288999943,53357.56588104 2025-05-31,10:53:36.000,151,11012174,12885,0,1748688815,13001.45581629,79.33295288999943,53357.60780376 2025-05-31,10:53:37.000,151,11012214,12645,0,1748688816,13001.43560736,79.35410028000479,53357.64273936001 2025-05-31,10:53:38.000,151,11012184,12885,0,1748688817,13001.45581629,79.32590376000007,53357.698636320005 2025-05-31,10:53:39.000,151,11012130,12885,0,1748688818,13001.462552599995,79.34705114999815,53357.74055904001 2025-05-31,10:53:40.000,151,11012170,12645,0,1748688819,13001.47602522,79.34705114999815,53357.74055904001 2025-05-31,10:53:41.000,151,11012155,12565,0,1748688820,13001.42887104999,79.39639506000094,53357.81043024001 2025-05-31,10:53:42.000,151,11012206,12765,0,1748688821,13001.3951895,79.41754244999902,53357.90824992001 2025-05-31,10:53:43.000,151,11012160,12765,0,1748688822,13001.38845318999,79.39639506000094,53357.9012628 2025-05-31,10:53:44.000,151,11012174,12845,0,1748688823,13001.3951895,79.34705114999815,53357.964146880004 2025-05-31,10:53:45.000,151,11012140,12565,0,1748688824,13001.40866211999,79.26246158999857,53358.00606960001 2025-05-31,10:53:46.000,151,11012123,12845,0,1748688825,13001.38845318999,79.19901942000433,53358.0410052 2025-05-31,10:53:47.000,151,11012179,12765,0,1748688826,13001.401925809994,79.0932824699994,53358.08991504 2025-05-31,10:53:48.000,151,11012186,12605,0,1748688827,13001.42887104999,79.06508595000196,53358.08991504 2025-05-31,10:53:49.000,151,11012144,12805,0,1748688828,13001.41539843,79.02279116999853,53358.09690216001 2025-05-31,10:53:50.000,151,11012148,13005,0,1748688829,13001.381716879994,78.98754552000173,53358.152799120006 2025-05-31,10:53:51.000,151,11012168,12925,0,1748688830,13001.307617469989,78.93820160999894,53358.18773472 2025-05-31,10:53:52.000,151,11012164,12885,0,1748688831,13001.307617469989,78.9593490000043,53358.1807476 2025-05-31,10:53:53.000,151,11012211,12925,0,1748688832,13001.260463299994,78.97344726000301,53358.201708960005 2025-05-31,10:53:54.000,151,11012169,13045,0,1748688833,13001.166154959988,79.00869290999981,53358.23664456 2025-05-31,10:53:55.000,151,11012186,12885,0,1748688834,13001.044901380003,79.04393856000388,53358.22965744 2025-05-31,10:53:56.000,151,11012128,12765,0,1748688835,13000.970801969997,79.06508595000196,53358.24363168001 2025-05-31,10:53:57.000,151,11012155,12925,0,1748688836,13000.889966249997,79.07213508000132,53358.26459304001 2025-05-31,10:53:58.000,151,11012187,12925,0,1748688837,13000.863021010002,79.10738072999811,53358.2855544 2025-05-31,10:53:59.000,151,11012180,12805,0,1748688838,13000.876493629992,79.14967551000154,53358.33446424 2025-05-31,10:54:00.000,151,11012136,12885,0,1748688839,13000.950593039997,79.13557725000283,53358.32747712 2025-05-31,10:54:01.000,151,11012184,12885,0,1748688840,13000.997747209993,79.1214789900041,53358.33446424 2025-05-31,10:54:02.000,151,11012197,12925,0,1748688841,13001.031428759998,79.11442986000475,53358.38337408 2025-05-31,10:54:03.000,151,11012154,12885,0,1748688842,13001.038165069993,79.11442986000475,53358.39734832 2025-05-31,10:54:04.000,151,11012164,13205,0,1748688843,13001.051637689998,79.07213508000132,53358.439271040006 2025-05-31,10:54:05.000,151,11012179,12605,0,1748688844,13001.092055549998,79.00869290999981,53358.47420664 2025-05-31,10:54:06.000,151,11012158,12965,0,1748688845,13001.065110310003,78.99459465000109,53358.46023240001 2025-05-31,10:54:07.000,151,11012153,12885,0,1748688846,13001.038165069993,79.03688943000452,53358.55805208001 2025-05-31,10:54:08.000,151,11012157,12365,0,1748688847,13000.997747209993,79.0580368200026,53358.52311648 2025-05-31,10:54:09.000,151,11012143,12645,0,1748688848,13000.950593039997,79.12852812000347,53358.53010360001 2025-05-31,10:54:10.000,151,11012173,12645,0,1748688849,13000.943856730002,79.17082289999962,53358.59997480001 2025-05-31,10:54:11.000,151,11012126,12885,0,1748688850,13000.930384109997,79.21311768000305,53358.59298768 2025-05-31,10:54:12.000,151,11012162,13125,0,1748688851,13000.883229940002,79.26951071999792,53358.62093616 2025-05-31,10:54:13.000,151,11012143,12885,0,1748688852,13000.869757319997,79.29065811000328,53358.655871760006 2025-05-31,10:54:14.000,151,11012170,12605,0,1748688853,13000.822603150002,79.28360898000392,53358.68382024 2025-05-31,10:54:15.000,151,11012143,12445,0,1748688854,13000.829339459997,79.29065811000328,53358.69779448001 2025-05-31,10:54:16.000,151,11012164,12565,0,1748688855,13000.836075769992,79.29065811000328,53358.73273008 2025-05-31,10:54:17.000,151,11012176,12565,0,1748688856,13000.849548389997,79.32590376000007,53358.74670432001 2025-05-31,10:54:18.000,151,11012189,12885,0,1748688857,13000.849548389997,79.34000201999879,53358.8095884 2025-05-31,10:54:19.000,151,11012154,12885,0,1748688858,13000.869757319997,79.34000201999879,53358.85151112 2025-05-31,10:54:20.000,151,11012182,13125,0,1748688859,13000.883229940002,79.39639506000094,53358.823562640006 2025-05-31,10:54:21.000,151,11012160,12885,0,1748688860,13000.930384109997,79.44573897000373,53358.86548536001 2025-05-31,10:54:22.000,151,11012172,12805,0,1748688861,13001.011219829998,79.45983723000245,53358.96330504001 2025-05-31,10:54:23.000,151,11012159,12845,0,1748688862,13001.011219829998,79.49508287999925,53358.91439520001 2025-05-31,10:54:24.000,151,11012160,13005,0,1748688863,13001.004483520002,79.5021320099986,53358.970292160004 2025-05-31,10:54:25.000,151,11012201,12525,0,1748688864,13000.943856730002,79.45983723000245,53358.942343680006 2025-05-31,10:54:26.000,151,11012150,12765,0,1748688865,13000.896702559992,79.45278810000309,53358.96330504001 2025-05-31,10:54:27.000,151,11012151,13125,0,1748688866,13000.883229940002,79.45278810000309,53358.99824064 2025-05-31,10:54:28.000,151,11012153,12965,0,1748688867,13000.869757319997,79.5021320099986,53359.01221488001 2025-05-31,10:54:29.000,151,11012193,12965,0,1748688868,13000.923647800002,79.5021320099986,53359.040163360005 2025-05-31,10:54:30.000,151,11012129,12885,0,1748688869,13001.004483520002,79.53032853000332,53359.06112472001 2025-05-31,10:54:31.000,151,11012202,12765,0,1748688870,13001.078582929993,79.55852505000075,53359.110034560006 2025-05-31,10:54:32.000,151,11012146,12925,0,1748688871,13001.172891269998,79.62196722000226,53359.11702168 2025-05-31,10:54:33.000,151,11012125,12845,0,1748688872,13001.253726989999,79.63606548000098,53359.14497016 2025-05-31,10:54:34.000,151,11012176,12725,0,1748688873,13001.300881159994,79.65721286999906,53359.17990576001 2025-05-31,10:54:35.000,151,11012204,12805,0,1748688874,13001.374980569999,79.67131112999778,53359.18689288 2025-05-31,10:54:36.000,151,11012155,12805,0,1748688875,13001.422134739994,79.67836026000441,53359.20086712001 2025-05-31,10:54:37.000,151,11012156,12925,0,1748688876,13001.401925809994,79.70655678000185,53359.22881560001 2025-05-31,10:54:38.000,151,11012178,12925,0,1748688877,13001.381716879994,79.7136059100012,53359.27073832001 2025-05-31,10:54:39.000,151,11012185,12925,0,1748688878,13001.38845318999,79.69245852000313,53359.326635280006 2025-05-31,10:54:40.000,151,11012145,12725,0,1748688879,13001.314353779999,79.67131112999778,53359.29169968 2025-05-31,10:54:41.000,151,11012178,12965,0,1748688880,13001.260463299994,79.6149180900029,53359.31964816001 2025-05-31,10:54:42.000,151,11012185,13085,0,1748688881,13001.226781749989,79.58672156999819,53359.36855800001 2025-05-31,10:54:43.000,151,11012159,12685,0,1748688882,13001.172891269998,79.56557418000011,53359.38253224 2025-05-31,10:54:44.000,151,11012163,12885,0,1748688883,13001.159418649993,79.58672156999819,53359.38253224 2025-05-31,10:54:45.000,151,11012176,12885,0,1748688884,13001.119000789993,79.62901635000162,53359.41048072 2025-05-31,10:54:46.000,151,11012150,13125,0,1748688885,13001.125737099988,79.63606548000098,53359.38951936 2025-05-31,10:54:47.000,151,11012121,12805,0,1748688886,13001.098791859993,79.6149180900029,53359.43144208 2025-05-31,10:54:48.000,151,11012163,12925,0,1748688887,13001.065110310003,79.59377070000482,53359.45939056 2025-05-31,10:54:49.000,151,11012168,13125,0,1748688888,13001.017956139993,79.5514759200014,53359.45939056 2025-05-31,10:54:50.000,151,11012157,12845,0,1748688889,13001.004483520002,79.54442679000203,53359.473364800004 2025-05-31,10:54:51.000,151,11012137,12485,0,1748688890,13001.017956139993,79.53032853000332,53359.43144208 2025-05-31,10:54:52.000,151,11012155,12965,0,1748688891,13000.977538279993,79.48803374999989,53359.51528752001 2025-05-31,10:54:53.000,151,11012196,12805,0,1748688892,13000.950593039997,79.5162302700046,53359.473364800004 2025-05-31,10:54:54.000,151,11012190,13085,0,1748688893,13000.957329349993,79.55852505000075,53359.55022312 2025-05-31,10:54:55.000,151,11012182,12685,0,1748688894,13000.856284699992,79.63606548000098,53359.5083004 2025-05-31,10:54:56.000,151,11012139,12765,0,1748688895,13000.775448979992,79.67836026000441,53359.50131328 2025-05-31,10:54:57.000,151,11012177,13045,0,1748688896,13000.687876949996,79.74180242999864,53359.473364800004 2025-05-31,10:54:58.000,151,11012177,12965,0,1748688897,13000.667668019996,79.77704808000271,53359.51528752001 2025-05-31,10:54:59.000,151,11012131,12965,0,1748688898,13000.607041229996,79.72770416999992,53359.494326160006 2025-05-31,10:55:00.000,151,11012147,12885,0,1748688899,13000.58009599,79.67836026000441,53359.494326160006 2025-05-31,10:55:01.000,151,11012119,13045,0,1748688900,13000.55315074999,79.62901635000162,53359.5781716 2025-05-31,10:55:02.000,151,11012172,12725,0,1748688901,13000.51273288999,79.57967243999883,53359.57118448 2025-05-31,10:55:03.000,151,11012138,12885,0,1748688902,13000.485787649995,79.47393549000117,53359.55721024 2025-05-31,10:55:04.000,151,11012184,12805,0,1748688903,13000.37127037999,79.43868984000437,53359.55022312 2025-05-31,10:55:05.000,151,11012173,12885,0,1748688904,13000.303907279995,79.43164070999774,53359.5781716 2025-05-31,10:55:06.000,151,11012122,12605,0,1748688905,13000.263489419995,79.38229680000222,53359.543236000005 2025-05-31,10:55:07.000,151,11012164,13085,0,1748688906,13000.20959893999,79.31180550000136,53359.45939056 2025-05-31,10:55:08.000,151,11012192,12925,0,1748688907,13000.22980786999,79.22721594000177,53359.445416320006 2025-05-31,10:55:09.000,151,11012180,13085,0,1748688908,13000.243280489995,79.16377377000026,53359.39650648001 2025-05-31,10:55:10.000,151,11012212,12645,0,1748688909,13000.23654418,79.12852812000347,53359.36855800001 2025-05-31,10:55:11.000,151,11012192,12965,0,1748688910,13000.25001679999,79.11442986000475,53359.3336224 2025-05-31,10:55:12.000,151,11012188,12885,0,1748688911,13000.324116209995,79.1214789900041,53359.326635280006 2025-05-31,10:55:13.000,151,11012159,12925,0,1748688912,13000.31064358999,79.17082289999962,53359.34759664001 2025-05-31,10:55:14.000,151,11012157,12685,0,1748688913,13000.31064358999,79.20606855000369,53359.34759664001 2025-05-31,10:55:15.000,151,11012142,13005,0,1748688914,13000.29043465999,79.22016681000241,53359.27073832001 2025-05-31,10:55:16.000,151,11012123,12725,0,1748688915,13000.29043465999,79.1567246400009,53359.24977696001 2025-05-31,10:55:17.000,151,11012171,12565,0,1748688916,13000.29043465999,79.10738072999811,53359.24977696001 2025-05-31,10:55:18.000,151,11012108,12925,0,1748688917,13000.3173799,78.98049639000237,53359.20086712001 2025-05-31,10:55:19.000,151,11012174,12765,0,1748688918,13000.29717097,78.87475944000471,53359.16593152 2025-05-31,10:55:20.000,151,11012134,12885,0,1748688919,13000.29717097,78.8113172700032,53359.1240088 2025-05-31,10:55:21.000,151,11012151,12965,0,1748688920,13000.27696204,78.6985311899989,53359.10304744001 2025-05-31,10:55:22.000,151,11012135,12765,0,1748688921,13000.303907279995,78.57164685000316,53359.04715048 2025-05-31,10:55:23.000,151,11012165,12605,0,1748688922,13000.27022572999,78.43066425000143,53359.019202 2025-05-31,10:55:24.000,151,11012162,12445,0,1748688923,13000.19612632,78.32492730000376,53359.01221488001 2025-05-31,10:55:25.000,151,11012162,12685,0,1748688924,13000.142235839994,78.3178781700044,53358.95631792 2025-05-31,10:55:26.000,151,11012146,12805,0,1748688925,13000.041191189994,78.29673077999905,53358.91439520001 2025-05-31,10:55:27.000,151,11012176,12685,0,1748688926,12999.933410229998,78.30377990999841,53358.9493308 2025-05-31,10:55:28.000,151,11012151,12765,0,1748688927,12999.812156649998,78.30377990999841,53358.84452400001 2025-05-31,10:55:29.000,151,11012150,12605,0,1748688928,12999.697639379992,78.24033774000418,53358.802601280004 2025-05-31,10:55:30.000,151,11012164,13125,0,1748688929,12999.650485209997,78.20509209000011,53358.704781600005 2025-05-31,10:55:31.000,151,11012162,12565,0,1748688930,12999.610067349997,78.12050253000052,53358.59997480001 2025-05-31,10:55:32.000,151,11012136,12765,0,1748688931,12999.569649489997,78.07115861999773,53358.64189752 2025-05-31,10:55:33.000,151,11012188,13085,0,1748688932,12999.529231629997,77.94427428000199,53358.57901344001 2025-05-31,10:55:34.000,151,11012142,12685,0,1748688933,12999.515759009992,77.86673385000176,53358.47420664 2025-05-31,10:55:35.000,151,11012194,12845,0,1748688934,12999.441659600001,77.81738993999898,53358.46023240001 2025-05-31,10:55:36.000,151,11012113,12605,0,1748688935,12999.374296499991,77.75394777000474,53358.38337408 2025-05-31,10:55:37.000,151,11012096,12965,0,1748688936,12999.27998816,77.70460386000195,53358.31350288001 2025-05-31,10:55:38.000,151,11012148,12605,0,1748688937,12999.17894351,77.69050560000323,53358.250618800004 2025-05-31,10:55:39.000,151,11012198,12685,0,1748688938,12999.11158040999,77.69050560000323,53358.18773472 2025-05-31,10:55:40.000,151,11012197,12885,0,1748688939,12998.97011789999,77.63411256000109,53358.152799120006 2025-05-31,10:55:41.000,151,11012131,12685,0,1748688940,12998.727610739988,77.65525994999916,53358.04799232 2025-05-31,10:55:42.000,151,11012166,12845,0,1748688941,12998.478367269992,77.63411256000109,53357.92921128001 2025-05-31,10:55:43.000,151,11012205,12885,0,1748688942,12998.276277969991,77.5847686499983,53357.81043024001 2025-05-31,10:55:44.000,151,11012150,12565,0,1748688943,12998.09439759999,77.5847686499983,53357.77549464 2025-05-31,10:55:45.000,151,11012139,12805,0,1748688944,12997.97988033,77.61296517000301,53357.63575224 2025-05-31,10:55:46.000,151,11012149,12885,0,1748688945,12997.824945199995,77.61296517000301,53357.482035600005 2025-05-31,10:55:47.000,151,11012122,13205,0,1748688946,12997.656537449999,77.5847686499983,53357.41915152 2025-05-31,10:55:48.000,151,11012151,12685,0,1748688947,12997.434239219998,77.63411256000109,53357.25146064 2025-05-31,10:55:49.000,151,11012184,12685,0,1748688948,12997.326458260002,77.61296517000301,53357.12569248 2025-05-31,10:55:50.000,151,11012205,13045,0,1748688949,12997.232149919997,77.57067038999958,53356.978962960005 2025-05-31,10:55:51.000,151,11012134,12805,0,1748688950,12997.225413610002,77.48608082999999,53356.91607888 2025-05-31,10:55:52.000,151,11012208,12765,0,1748688951,12997.144577890002,77.43673692000448,53356.741400880004 2025-05-31,10:55:53.000,151,11012199,12805,0,1748688952,12997.083951100001,77.35214736000489,53356.68550392001 2025-05-31,10:55:54.000,151,11012193,12645,0,1748688953,12997.036796929991,77.3380490999989,53356.62261984 2025-05-31,10:55:55.000,151,11012188,12685,0,1748688954,12997.016587999991,77.35919649000425,53356.53178728 2025-05-31,10:55:56.000,151,11012176,12965,0,1748688955,12996.96269752,77.42968778999784,53356.406019120004 2025-05-31,10:55:57.000,151,11012137,12885,0,1748688956,12996.996379069991,77.44378605000384,53356.33614792 2025-05-31,10:55:58.000,151,11012155,12965,0,1748688957,12996.976170139991,77.49312995999935,53356.24531536 2025-05-31,10:55:59.000,151,11012190,12885,0,1748688958,12996.955961209991,77.47198257000127,53356.091598720006 2025-05-31,10:56:00.000,151,11012139,12605,0,1748688959,12996.888598109996,77.5142773500047,53356.07762448 2025-05-31,10:56:01.000,151,11012141,13125,0,1748688960,12996.8818618,77.43673692000448,53356.02871464 2025-05-31,10:56:02.000,151,11012126,12645,0,1748688961,12996.92227966,77.36624562000361,53355.902946480004 2025-05-31,10:56:03.000,151,11012167,12685,0,1748688962,12996.94248859,77.31690171000082,53355.79115256 2025-05-31,10:56:04.000,151,11012141,13005,0,1748688963,12997.003115380001,77.34509822999826,53355.70730712001 2025-05-31,10:56:05.000,151,11012098,12845,0,1748688964,12996.996379069991,77.27460693000467,53355.637435920005 2025-05-31,10:56:06.000,151,11012177,12605,0,1748688965,12997.009851689996,77.24641040999995,53355.58153896001 2025-05-31,10:56:07.000,151,11012182,12885,0,1748688966,12996.929015969996,77.23231215000123,53355.47673216 2025-05-31,10:56:08.000,151,11012125,13005,0,1748688967,12996.94248859,77.2041156300038,53355.469745040005 2025-05-31,10:56:09.000,151,11012143,12725,0,1748688968,12996.87512548999,77.17591910999909,53355.364938239996 2025-05-31,10:56:10.000,151,11012188,12885,0,1748688969,12996.868389179996,77.11247694000485,53355.28807992 2025-05-31,10:56:11.000,151,11012165,13005,0,1748688970,12996.8818618,77.0913295499995,53355.232182960004 2025-05-31,10:56:12.000,151,11012121,12845,0,1748688971,12996.92227966,77.11247694000485,53355.183273120005 2025-05-31,10:56:13.000,151,11012179,12925,0,1748688972,12996.94248859,77.12657520000357,53355.03654360001 2025-05-31,10:56:14.000,151,11012104,12845,0,1748688973,12997.057005859991,77.14772259000165,53355.03654360001 2025-05-31,10:56:15.000,151,11012147,12645,0,1748688974,12997.164786820002,77.09837867999886,53354.966672400005 2025-05-31,10:56:16.000,151,11012143,12805,0,1748688975,12997.205204680002,77.13362433000293,53354.87583984 2025-05-31,10:56:17.000,151,11012121,12965,0,1748688976,12997.218677299992,77.07723129000078,53354.847891360005 2025-05-31,10:56:18.000,151,11012149,12845,0,1748688977,12997.211940989997,76.97854347000248,53354.81295576 2025-05-31,10:56:19.000,151,11012169,12885,0,1748688978,12997.272567779997,76.95034694999777,53354.77103304001 2025-05-31,10:56:20.000,151,11012150,12765,0,1748688979,12997.346667190002,76.87985565000417,53354.6871876 2025-05-31,10:56:21.000,151,11012164,12765,0,1748688980,12997.414030289998,76.87280652000481,53354.66622624 2025-05-31,10:56:22.000,151,11012141,12885,0,1748688981,12997.528547559989,76.81641348000267,53354.67321336001 2025-05-31,10:56:23.000,151,11012172,13005,0,1748688982,12997.528547559989,76.79526609000459,53354.57539368001 2025-05-31,10:56:24.000,151,11012159,12725,0,1748688983,12997.548756489989,76.7459221800018,53354.51949672 2025-05-31,10:56:25.000,151,11012161,12765,0,1748688984,12997.595910659998,76.67543088000093,53354.49154824 2025-05-31,10:56:26.000,151,11012185,12645,0,1748688985,12997.568965419989,76.58379219000199,53354.45661264001 2025-05-31,10:56:27.000,151,11012130,13005,0,1748688986,12997.595910659998,76.54854653999791,53354.414689920006 2025-05-31,10:56:28.000,151,11012143,12885,0,1748688987,12997.616119589999,76.4992026300024,53354.37975432 2025-05-31,10:56:29.000,151,11012137,12765,0,1748688988,12997.663273759994,76.47805524000432,53354.36578008001 2025-05-31,10:56:30.000,151,11012128,12885,0,1748688989,12997.670010069989,76.42871133000153,53354.26796040001 2025-05-31,10:56:31.000,151,11012198,12845,0,1748688990,12997.717164239999,76.37936741999874,53354.21905056001 2025-05-31,10:56:32.000,151,11012148,12765,0,1748688991,12997.649801139989,76.33002351000323,53354.18411496 2025-05-31,10:56:33.000,151,11012156,12685,0,1748688992,12997.656537449999,76.23133568999765,53354.18411496 2025-05-31,10:56:34.000,151,11012132,12965,0,1748688993,12997.683482689994,76.1396969999987,53354.14219224 2025-05-31,10:56:35.000,151,11012149,12805,0,1748688994,12997.649801139989,76.05510743999912,53354.12123088001 2025-05-31,10:56:36.000,151,11012138,12605,0,1748688995,12997.649801139989,75.97051787999953,53354.03738544 2025-05-31,10:56:37.000,151,11012125,12885,0,1748688996,12997.636328519999,75.90002657999867,53354.03738544 2025-05-31,10:56:38.000,151,11012115,13045,0,1748688997,12997.636328519999,75.78019137000229,53353.95354000001 2025-05-31,10:56:39.000,151,11012158,12685,0,1748688998,12997.683482689994,75.68150355000398,53353.9186044 2025-05-31,10:56:40.000,151,11012128,13005,0,1748688999,12997.73063685999,75.60396312000375,53353.86969456 2025-05-31,10:56:41.000,151,11012148,12605,0,1748689000,12997.723900549994,75.52642269000353,53353.8487332 2025-05-31,10:56:42.000,151,11012159,13165,0,1748689001,12997.609383279989,75.44183313000394,53353.722965040004 2025-05-31,10:56:43.000,151,11012148,12765,0,1748689002,12997.548756489989,75.37134183000308,53353.7089908 2025-05-31,10:56:44.000,151,11012155,13085,0,1748689003,12997.407293980003,75.31494879000093,53353.625145360005 2025-05-31,10:56:45.000,151,11012158,12925,0,1748689004,12997.191732059997,75.18806444999791,53353.54129992 2025-05-31,10:56:46.000,151,11012186,12685,0,1748689005,12996.94248859,74.99773794000066,53353.41553176 2025-05-31,10:56:47.000,151,11012138,12765,0,1748689006,12996.73366297999,74.82150969000213,53353.408544640006 2025-05-31,10:56:48.000,151,11012155,12645,0,1748689007,12996.59893678,74.6452814400036,53353.31771208 2025-05-31,10:56:49.000,151,11012164,13005,0,1748689008,12996.49115581999,74.46200405999843,53353.26880224 2025-05-31,10:56:50.000,151,11012151,13125,0,1748689009,12996.363165929994,74.31397233000462,53353.122072720005 2025-05-31,10:56:51.000,151,11012151,12805,0,1748689010,12996.268857589988,74.21528450999904,53353.052201520004 2025-05-31,10:56:52.000,151,11012159,12685,0,1748689011,12996.127395080002,74.19413712000096,53352.98931744 2025-05-31,10:56:53.000,151,11012168,12805,0,1748689012,12996.012877809997,74.09544930000266,53352.884510640004 2025-05-31,10:56:54.000,151,11012150,12565,0,1748689013,12995.878151609992,73.98266321999836,53352.79367808 2025-05-31,10:56:55.000,151,11012186,12805,0,1748689014,12995.729952789996,73.85577888000262,53352.66092280001 2025-05-31,10:56:56.000,151,11012135,12685,0,1748689015,12995.608699209995,73.77823845000239,53352.56310312001 2025-05-31,10:56:57.000,151,11012153,12925,0,1748689016,12995.42008253,73.67250150000473,53352.43733496 2025-05-31,10:56:58.000,151,11012175,12885,0,1748689017,12995.345983119994,73.62315759000194,53352.39541224001 2025-05-31,10:56:59.000,151,11012160,12885,0,1748689018,12995.143893819994,73.54561716000171,53352.29060544 2025-05-31,10:57:00.000,151,11012152,13005,0,1748689019,12995.009167619988,73.55266629000107,53352.19278576 2025-05-31,10:57:01.000,151,11012156,12605,0,1748689020,12994.780133079992,73.50332237999828,53352.07400472 2025-05-31,10:57:02.000,151,11012169,12645,0,1748689021,12994.564571160001,73.40463455999998,53351.948236560005 2025-05-31,10:57:03.000,151,11012128,12885,0,1748689022,12994.29511875999,73.24250457000016,53351.77355856001 2025-05-31,10:57:04.000,151,11012144,12845,0,1748689023,12994.03240266999,73.05922719000228,53351.61984192 2025-05-31,10:57:05.000,151,11012154,12925,0,1748689024,12993.830313369988,72.85480241999903,53351.48708664001 2025-05-31,10:57:06.000,151,11012120,12845,0,1748689025,12993.601278829992,72.68562329999986,53351.36131848 2025-05-31,10:57:07.000,151,11012171,12725,0,1748689026,12993.439607389992,72.63627939000435,53351.21458896 2025-05-31,10:57:08.000,151,11012188,12925,0,1748689027,12993.277935949991,72.51644418000069,53351.09580792 2025-05-31,10:57:09.000,151,11012138,12445,0,1748689028,12993.07584664999,72.50234592000197,53350.872220080004 2025-05-31,10:57:10.000,151,11012170,12925,0,1748689029,12992.93438413999,72.45300200999918,53350.83728448001 2025-05-31,10:57:11.000,151,11012177,12645,0,1748689030,12992.786185319994,72.39660897000431,53350.5647868 2025-05-31,10:57:12.000,151,11012164,12605,0,1748689031,12992.631250189988,72.25562637000257,53350.47395424 2025-05-31,10:57:13.000,151,11012166,12685,0,1748689032,12992.536941849998,72.14284028999828,53350.32722472 2025-05-31,10:57:14.000,151,11012160,12965,0,1748689033,12992.388743030002,71.98775942999782,53350.152546720004 2025-05-31,10:57:15.000,151,11012156,12845,0,1748689034,12992.254016829997,71.79038379000121,53350.01979144 2025-05-31,10:57:16.000,151,11012126,12965,0,1748689035,12992.152972179996,71.6282538000014,53349.89402328 2025-05-31,10:57:17.000,151,11012189,12605,0,1748689036,12992.12602694,71.53661511000246,53349.78222936 2025-05-31,10:57:18.000,151,11012193,12845,0,1748689037,12992.03845490999,71.48022207000031,53349.66344832001 2025-05-31,10:57:19.000,151,11012184,12525,0,1748689038,12992.058663839991,71.48022207000031,53349.5167188 2025-05-31,10:57:20.000,151,11012195,12765,0,1748689039,12992.119290629991,71.44497642000351,53349.432873360005 2025-05-31,10:57:21.000,151,11012169,13205,0,1748689040,12992.206862660001,71.40268164000008,53349.29313096 2025-05-31,10:57:22.000,151,11012171,12805,0,1748689041,12992.301170999992,71.35333773000457,53349.195311280004 2025-05-31,10:57:23.000,151,11012172,12805,0,1748689042,12992.321379929992,71.24760077999963,53349.16037568001 2025-05-31,10:57:24.000,151,11012196,12765,0,1748689043,12992.382006719992,71.21235513000283,53349.04159464001 2025-05-31,10:57:25.000,151,11012137,12845,0,1748689044,12992.476315059997,71.11366731000453,53348.99268480001 2025-05-31,10:57:26.000,151,11012179,12765,0,1748689045,12992.570623399988,71.15596209000068,53348.89486512 2025-05-31,10:57:27.000,151,11012160,12925,0,1748689046,12992.705349599993,71.14891296000133,53348.85294240001 2025-05-31,10:57:28.000,151,11012170,12525,0,1748689047,12992.786185319994,71.1700603499994,53348.79704544 2025-05-31,10:57:29.000,151,11012208,12685,0,1748689048,12992.90070259,71.21235513000283,53348.713200000006 2025-05-31,10:57:30.000,151,11012174,13125,0,1748689049,12993.008483549995,71.27579730000434,53348.62236744 2025-05-31,10:57:31.000,151,11012154,12725,0,1748689050,12993.069110339995,71.30399382000178,53348.60140608 2025-05-31,10:57:32.000,151,11012146,12605,0,1748689051,12993.15668236999,71.33923946999857,53348.51057352 2025-05-31,10:57:33.000,151,11012161,13085,0,1748689052,12993.230781779996,71.28989556000306,53348.524547760004 2025-05-31,10:57:34.000,151,11012144,13005,0,1748689053,12993.318353809991,71.24760077999963,53348.41974096001 2025-05-31,10:57:35.000,151,11012164,12925,0,1748689054,12993.372244289996,71.17710947999876,53348.363844 2025-05-31,10:57:36.000,151,11012141,12805,0,1748689055,12993.513706799997,71.06432340000174,53348.39179248 2025-05-31,10:57:37.000,151,11012163,12685,0,1748689056,12993.621487759992,70.96563558000344,53348.33589552 2025-05-31,10:57:38.000,151,11012126,12965,0,1748689057,12993.749477650003,70.88104602000385,53348.28698568 2025-05-31,10:57:39.000,151,11012135,12965,0,1748689058,12993.938094329998,70.79645646000426,53348.27999856001 2025-05-31,10:57:40.000,151,11012168,12925,0,1748689059,12994.09302945999,70.77530906999891,53348.27301144 2025-05-31,10:57:41.000,151,11012157,12845,0,1748689060,12994.288382449995,70.75416168000083,53348.25205008001 2025-05-31,10:57:42.000,151,11012118,12925,0,1748689061,12994.43658126999,70.76825993999955,53348.20314024001 2025-05-31,10:57:43.000,151,11012150,12845,0,1748689062,12994.598252709991,70.77530906999891,53348.2241016 2025-05-31,10:57:44.000,151,11012227,13045,0,1748689063,12994.685824740001,70.75416168000083,53348.259037200005 2025-05-31,10:57:45.000,151,11012207,12925,0,1748689064,12994.759924149992,70.79645646000426,53348.21711448 2025-05-31,10:57:46.000,151,11012180,13005,0,1748689065,12994.773396769997,70.8246529800017,53348.28698568 2025-05-31,10:57:47.000,151,11012202,12725,0,1748689066,12994.773396769997,70.7612108100002,53348.23108872001 2025-05-31,10:57:48.000,151,11012136,12685,0,1748689067,12994.759924149992,70.71891603000404,53348.20314024001 2025-05-31,10:57:49.000,151,11012168,13005,0,1748689068,12994.766660460002,70.59908082000038,53348.17519176 2025-05-31,10:57:50.000,151,11012161,12645,0,1748689069,12994.800342009992,70.48629474000336,53348.19615312 2025-05-31,10:57:51.000,151,11012162,12765,0,1748689070,12994.894650349997,70.34531214000162,53348.20314024001 2025-05-31,10:57:52.000,151,11012148,12965,0,1748689071,12995.009167619988,70.24662432000332,53348.18217888001 2025-05-31,10:57:53.000,151,11012183,12685,0,1748689072,12995.164102749994,70.12678910999966,53348.259037200005 2025-05-31,10:57:54.000,151,11012186,12965,0,1748689073,12995.29209263999,70.07744520000415,53348.30095992001 2025-05-31,10:57:55.000,151,11012225,12605,0,1748689074,12995.325774189994,70.03515042000072,53348.26602432 2025-05-31,10:57:56.000,151,11012187,12605,0,1748689075,12995.37292835999,70.04219955000008,53348.24506296 2025-05-31,10:57:57.000,151,11012182,12845,0,1748689076,12995.406609909995,69.97875737999857,53348.34288264 2025-05-31,10:57:58.000,151,11012214,12805,0,1748689077,12995.45376407999,69.90121694999834,53348.37083112001 2025-05-31,10:57:59.000,151,11012206,12965,0,1748689078,12995.41334621999,69.82367651999812,53348.356856880004 2025-05-31,10:58:00.000,151,11012158,12925,0,1748689079,12995.278620019999,69.7108904400011,53348.37083112001 2025-05-31,10:58:01.000,151,11012195,12605,0,1748689080,12995.177575369999,69.56285871,53348.41275384 2025-05-31,10:58:02.000,151,11012161,12965,0,1748689081,12995.130421199989,69.47826915000041,53348.45467656 2025-05-31,10:58:03.000,151,11012202,12765,0,1748689082,12995.110212269989,69.36548307000339,53348.53852200001 2025-05-31,10:58:04.000,151,11012226,12645,0,1748689083,12995.029376549988,69.30204090000188,53348.53852200001 2025-05-31,10:58:05.000,151,11012194,12765,0,1748689084,12994.968749760003,69.2174513400023,53348.58044472 2025-05-31,10:58:06.000,151,11012161,12805,0,1748689085,12994.840759869992,69.13286178000271,53348.56647048001 2025-05-31,10:58:07.000,151,11012164,12765,0,1748689086,12994.746451530002,69.05532135000249,53348.62236744 2025-05-31,10:58:08.000,151,11012176,13005,0,1748689087,12994.652143189996,69.04122309000377,53348.62236744 2025-05-31,10:58:09.000,151,11012173,12685,0,1748689088,12994.618461639991,68.96368266000354,53348.6083932 2025-05-31,10:58:10.000,151,11012232,12605,0,1748689089,12994.591516399996,68.87909310000396,53348.6782644 2025-05-31,10:58:11.000,151,11012187,12605,0,1748689090,12994.578043779991,68.8720439700046,53348.692238640004 2025-05-31,10:58:12.000,151,11012214,12845,0,1748689091,12994.537625919991,68.83679832000053,53348.69922576 2025-05-31,10:58:13.000,151,11012154,12925,0,1748689092,12994.429844959996,68.78745440999774,53348.70621288001 2025-05-31,10:58:14.000,151,11012173,12765,0,1748689093,12994.288382449995,68.7240122400035,53348.65730304001 2025-05-31,10:58:15.000,151,11012197,12565,0,1748689094,12994.16039256,68.7240122400035,53348.7481356 2025-05-31,10:58:16.000,151,11012151,12765,0,1748689095,12993.971775879989,68.68171746000007,53348.74114848 2025-05-31,10:58:17.000,151,11012165,12645,0,1748689096,12993.843785989993,68.67466833000071,53348.72717424 2025-05-31,10:58:18.000,151,11012192,12765,0,1748689097,12993.608015140002,68.67466833000071,53348.692238640004 2025-05-31,10:58:19.000,151,11012155,12765,0,1748689098,12993.473288939997,68.67466833000071,53348.664290160006 2025-05-31,10:58:20.000,151,11012175,12805,0,1748689099,12993.318353809991,68.61827528999856,53348.67127728 2025-05-31,10:58:21.000,151,11012233,12765,0,1748689100,12993.20383654,68.61827528999856,53348.713200000006 2025-05-31,10:58:22.000,151,11012177,12805,0,1748689101,12993.07584664999,68.53368572999898,53348.65730304001 2025-05-31,10:58:23.000,151,11012222,12925,0,1748689102,12993.00174724,68.43499791000067,53348.594418960005 2025-05-31,10:58:24.000,151,11012149,12885,0,1748689103,12992.947856759994,68.30811356999766,53348.62236744 2025-05-31,10:58:25.000,151,11012157,13005,0,1748689104,12992.867021039994,68.23762227000407,53348.62236744 2025-05-31,10:58:26.000,151,11012202,12525,0,1748689105,12992.718822219998,68.25172053000279,53348.524547760004 2025-05-31,10:58:27.000,151,11012170,12965,0,1748689106,12992.611041259988,68.28696617999958,53348.58044472 2025-05-31,10:58:28.000,151,11012149,12685,0,1748689107,12992.530205540002,68.34335922000173,53348.53852200001 2025-05-31,10:58:29.000,151,11012161,12885,0,1748689108,12992.449369820002,68.37860486999853,53348.426728080005 2025-05-31,10:58:30.000,151,11012180,12925,0,1748689109,12992.274225759997,68.42794878000132,53348.39877960001 2025-05-31,10:58:31.000,151,11012163,12525,0,1748689110,12992.186653730001,68.37155573999917,53348.34288264 2025-05-31,10:58:32.000,151,11012143,12645,0,1748689111,12992.092345389996,68.37155573999917,53348.27301144 2025-05-31,10:58:33.000,151,11012138,12605,0,1748689112,12992.031718599996,68.35040835000109,53348.23108872001 2025-05-31,10:58:34.000,151,11012159,12525,0,1748689113,12992.031718599996,68.35040835000109,53348.189166000004 2025-05-31,10:58:35.000,151,11012173,12965,0,1748689114,12992.03845490999,68.3010644399983,53348.21711448 2025-05-31,10:58:36.000,151,11012180,12645,0,1748689115,12992.03845490999,68.25876966000214,53348.12628192 2025-05-31,10:58:37.000,151,11012130,12765,0,1748689116,12992.112554319996,68.27991705000022,53348.140256160004 2025-05-31,10:58:38.000,151,11012163,12645,0,1748689117,12992.152972179996,68.2658187900015,53348.10532056 2025-05-31,10:58:39.000,151,11012178,12725,0,1748689118,12992.206862660001,68.27286792000086,53348.0494236 2025-05-31,10:58:40.000,151,11012194,12845,0,1748689119,12992.260753139992,68.22352400999807,53348.02846224 2025-05-31,10:58:41.000,151,11012178,12765,0,1748689120,12992.287698380002,68.20942574999935,53348.05641072 2025-05-31,10:58:42.000,151,11012177,12845,0,1748689121,12992.267489450001,68.12483618999977,53348.05641072 2025-05-31,10:58:43.000,151,11012175,12605,0,1748689122,12992.307907310002,68.02614837000147,53348.0494236 2025-05-31,10:58:44.000,151,11012145,13085,0,1748689123,12992.287698380002,67.93450968000252,53348.042436480006 2025-05-31,10:58:45.000,151,11012163,12845,0,1748689124,12992.287698380002,67.87106751000101,53347.993526640006 2025-05-31,10:58:46.000,151,11012181,12805,0,1748689125,12992.314643619997,67.81467446999886,53347.96557816001 2025-05-31,10:58:47.000,151,11012151,13045,0,1748689126,12992.294434689997,67.84287099000358,53348.01448800001 2025-05-31,10:58:48.000,151,11012146,12885,0,1748689127,12992.280962069992,67.80057621000014,53347.95160392 2025-05-31,10:58:49.000,151,11012150,12725,0,1748689128,12992.274225759997,67.84287099000358,53347.95859104 2025-05-31,10:58:50.000,151,11012162,12885,0,1748689129,12992.220335279992,67.84287099000358,53347.923655440005 2025-05-31,10:58:51.000,151,11012138,12805,0,1748689130,12992.179917419991,67.78647795000143,53347.96557816001 2025-05-31,10:58:52.000,151,11012114,12565,0,1748689131,12992.139499559991,67.70188839000184,53347.93762968 2025-05-31,10:58:53.000,151,11012119,12845,0,1748689132,12992.132763249996,67.54680753000139,53347.95160392 2025-05-31,10:58:54.000,151,11012161,12765,0,1748689133,12992.200126349991,67.32828449999943,53347.972565280004 2025-05-31,10:58:55.000,151,11012157,12965,0,1748689134,12992.206862660001,67.22959668000112,53347.972565280004 2025-05-31,10:58:56.000,151,11012105,12685,0,1748689135,12992.267489450001,67.06041756000195,53348.00750088 2025-05-31,10:58:57.000,151,11012156,12925,0,1748689136,12992.328116240002,66.95468061000429,53347.993526640006 2025-05-31,10:58:58.000,151,11012142,12885,0,1748689137,12992.348325170002,66.84894365999935,53348.00750088 2025-05-31,10:58:59.000,151,11012207,12845,0,1748689138,12992.382006719992,66.70796106000489,53347.9795524 2025-05-31,10:59:00.000,151,11012162,13045,0,1748689139,12992.375270409997,66.61632236999867,53348.0494236 2025-05-31,10:59:01.000,151,11012162,12965,0,1748689140,12992.307907310002,66.48238890000357,53348.02846224 2025-05-31,10:59:02.000,151,11012132,12765,0,1748689141,12992.220335279992,66.40484847000334,53348.09833344 2025-05-31,10:59:03.000,151,11012148,12605,0,1748689142,12992.092345389996,66.38370107999799,53348.0494236 2025-05-31,10:59:04.000,151,11012140,12685,0,1748689143,12991.950882879995,66.36255368999991,53348.06339784001 2025-05-31,10:59:05.000,151,11012138,12805,0,1748689144,12991.829629299995,66.3132097800044,53348.10532056 2025-05-31,10:59:06.000,151,11012133,13045,0,1748689145,12991.73532095999,66.30616064999776,53348.13326904001 2025-05-31,10:59:07.000,151,11012135,12845,0,1748689146,12991.607331069994,66.36255368999991,53348.1192948 2025-05-31,10:59:08.000,151,11012159,12685,0,1748689147,12991.479341179998,66.33435717000248,53348.161217520006 2025-05-31,10:59:09.000,151,11012172,12685,0,1748689148,12991.378296529998,66.27796413000033,53348.21711448 2025-05-31,10:59:10.000,151,11012165,12805,0,1748689149,12991.351351290003,66.23566935000417,53348.23807584 2025-05-31,10:59:11.000,151,11012179,12765,0,1748689150,12991.331142360003,66.18632544000138,53348.23108872001 2025-05-31,10:59:12.000,151,11012217,12765,0,1748689151,12991.257042949997,66.12288326999987,53348.25205008001 2025-05-31,10:59:13.000,151,11012162,12885,0,1748689152,12991.176207229997,66.05944109999837,53348.27999856001 2025-05-31,10:59:14.000,151,11012154,12925,0,1748689153,12991.135789369997,66.02419545000157,53348.307947040004 2025-05-31,10:59:15.000,151,11012200,12645,0,1748689154,12991.135789369997,66.02419545000157,53348.33589552 2025-05-31,10:59:16.000,151,11012116,12725,0,1748689155,12991.115580439997,66.05944109999837,53348.356856880004 2025-05-31,10:59:17.000,151,11012139,12845,0,1748689156,12991.115580439997,66.06649022999773,53348.40576672 2025-05-31,10:59:18.000,151,11012183,12885,0,1748689157,12991.007799480001,66.08058849000372,53348.39877960001 2025-05-31,10:59:19.000,151,11012129,13045,0,1748689158,12990.926963760001,66.12993239999923,53348.44070232 2025-05-31,10:59:20.000,151,11012148,13125,0,1748689159,12990.772028629995,66.17927631000202,53348.46166368 2025-05-31,10:59:21.000,151,11012194,12805,0,1748689160,12990.60362088,66.24976761000289,53348.55948336 2025-05-31,10:59:22.000,151,11012119,12845,0,1748689161,12990.4823673,66.29206238999905,53348.5734576 2025-05-31,10:59:23.000,151,11012136,12885,0,1748689162,12990.408267889994,66.32025891000376,53348.55948336 2025-05-31,10:59:24.000,151,11012144,12925,0,1748689163,12990.401531579999,66.34140630000184,53348.58044472 2025-05-31,10:59:25.000,151,11012153,12725,0,1748689164,12990.381322649999,66.36255368999991,53348.62935456 2025-05-31,10:59:26.000,151,11012195,12805,0,1748689165,12990.401531579999,66.30616064999776,53348.63634168001 2025-05-31,10:59:27.000,151,11012155,12765,0,1748689166,12990.421740509999,66.27796413000033,53348.70621288001 2025-05-31,10:59:28.000,151,11012163,12725,0,1748689167,12990.39479526999,66.20747282999946,53348.79704544 2025-05-31,10:59:29.000,151,11012180,12645,0,1748689168,12990.41500419999,66.14403065999795,53348.811019680004 2025-05-31,10:59:30.000,151,11012182,13125,0,1748689169,12990.43521312999,66.10878501000116,53348.80403256001 2025-05-31,10:59:31.000,151,11012175,12685,0,1748689170,12990.340904789999,66.07353936000436,53348.880890880006 2025-05-31,10:59:32.000,151,11012147,12525,0,1748689171,12990.266805379993,66.05239196999901,53348.89486512 2025-05-31,10:59:33.000,151,11012171,12965,0,1748689172,12990.185969659993,66.03124458000093,53348.95076208001 2025-05-31,10:59:34.000,151,11012176,12685,0,1748689173,12990.024298219992,66.01009719000285,53348.9577492 2025-05-31,10:59:35.000,151,11012173,12445,0,1748689174,12989.869363090002,65.99599893000413,53348.9577492 2025-05-31,10:59:36.000,151,11012151,12565,0,1748689175,12989.788527370001,65.98894980000478,53348.96473632 2025-05-31,10:59:37.000,151,11012190,12685,0,1748689176,12989.754845819996,66.03124458000093,53348.978710560004 2025-05-31,10:59:38.000,151,11012153,12845,0,1748689177,12989.768318440001,66.04534283999965,53348.99268480001 2025-05-31,10:59:39.000,151,11012142,12965,0,1748689178,12989.849154160001,66.08058849000372,53349.01364616 2025-05-31,10:59:40.000,151,11012163,12725,0,1748689179,12989.963671429992,66.04534283999965,53349.027620400004 2025-05-31,10:59:41.000,151,11012173,12765,0,1748689180,12990.037770839997,66.01714632000221,53349.09050448001 2025-05-31,10:59:42.000,151,11012179,12725,0,1748689181,12990.152288109988,65.98894980000478,53349.11845296001 2025-05-31,10:59:43.000,151,11012157,12845,0,1748689182,12990.273541689989,65.99599893000413,53349.16037568001 2025-05-31,10:59:44.000,151,11012151,12765,0,1748689183,12990.347641099994,65.97485153999878,53349.18133704 2025-05-31,10:59:45.000,151,11012178,12965,0,1748689184,12990.43521312999,65.96780240999942,53349.16037568001 2025-05-31,10:59:46.000,151,11012147,12605,0,1748689185,12990.49583991999,65.98894980000478,53349.195311280004 2025-05-31,10:59:47.000,151,11012188,12685,0,1748689186,12990.43521312999,66.04534283999965,53349.216272640006 2025-05-31,10:59:48.000,151,11012198,12765,0,1748689187,12990.489103609994,66.05944109999837,53349.23723400001 2025-05-31,10:59:49.000,151,11012139,12765,0,1748689188,12990.529521469995,66.07353936000436,53349.28614384001 2025-05-31,10:59:50.000,151,11012120,12925,0,1748689189,12990.590148259995,66.1369815299986,53349.29313096 2025-05-31,10:59:51.000,151,11012112,12925,0,1748689190,12990.71813814999,66.24976761000289,53349.36998928 2025-05-31,10:59:52.000,151,11012146,12765,0,1748689191,12990.77876493999,66.35550456000055,53349.41889912 2025-05-31,10:59:53.000,151,11012173,13005,0,1748689192,12990.84612804,66.5458310699978,53349.41889912 2025-05-31,10:59:54.000,151,11012091,13045,0,1748689193,12990.967381620001,66.77140322999912,53349.47479608001 2025-05-31,10:59:55.000,151,11012183,12805,0,1748689194,12991.014535789996,66.88418931000342,53349.49575744001 2025-05-31,10:59:56.000,151,11012132,12925,0,1748689195,12991.115580439997,67.03222104000452,53349.530693040004 2025-05-31,10:59:57.000,151,11012139,12725,0,1748689196,12991.209888780002,67.13795799000218,53349.600564240005 2025-05-31,10:59:58.000,151,11012170,12885,0,1748689197,12991.297460809998,67.19435103000433,53349.66344832001 2025-05-31,10:59:59.000,151,11012149,12725,0,1748689198,12991.324406049993,67.33533362999879,53349.66344832001 2025-05-31,11:00:00.000,151,11012165,12805,0,1748689199,12991.337878669998,67.51861101000395,53349.71235816001 2025-05-31,11:00:01.000,151,11012141,12805,0,1748689200,12991.425450699993,67.66664273999777,53349.73331952 2025-05-31,11:00:02.000,151,11012174,12965,0,1748689201,12991.620803689999,67.84287099000358,53349.82415208 2025-05-31,11:00:03.000,151,11012116,12765,0,1748689202,12991.86331085,67.94155881000188,53349.838126320006 2025-05-31,11:00:04.000,151,11012165,12885,0,1748689203,12992.10581801,68.0190992400021,53349.866074800004 2025-05-31,11:00:05.000,151,11012156,12765,0,1748689204,12992.287698380002,68.0684431500049,53349.88004904001 2025-05-31,11:00:06.000,151,11012137,12645,0,1748689205,12992.408951960002,68.18122923000192,53349.935946000005 2025-05-31,11:00:07.000,151,11012117,12725,0,1748689206,12992.617777569998,68.27991705000022,53349.96389448 2025-05-31,11:00:08.000,151,11012157,12965,0,1748689207,12992.83333948999,68.4138505200026,53350.01280432 2025-05-31,11:00:09.000,151,11012152,12765,0,1748689208,12993.0421651,68.5125383400009,53350.01979144 2025-05-31,11:00:10.000,151,11012158,12725,0,1748689209,12993.129737129995,68.60417702999985,53350.0407528 2025-05-31,11:00:11.000,151,11012093,12725,0,1748689210,12993.230781779996,68.660570070002,53350.13857248 2025-05-31,11:00:12.000,151,11012124,12605,0,1748689211,12993.21730915999,68.7592578900003,53350.15953384 2025-05-31,11:00:13.000,151,11012140,12805,0,1748689212,12993.250990709996,68.92138788000011,53350.21543080001 2025-05-31,11:00:14.000,151,11012130,12525,0,1748689213,12993.28467226,69.0694196100012,53350.222417920006 2025-05-31,11:00:15.000,151,11012173,12605,0,1748689214,12993.331826429996,69.25974611999845,53350.23639216 2025-05-31,11:00:16.000,151,11012156,12645,0,1748689215,12993.372244289996,69.39367959000083,53350.23639216 2025-05-31,11:00:17.000,151,11012140,12925,0,1748689216,12993.392453219996,69.54876045000128,53350.24337928001 2025-05-31,11:00:18.000,151,11012138,13005,0,1748689217,12993.352035359996,69.6615465299983,53350.29228912001 2025-05-31,11:00:19.000,151,11012165,12885,0,1748689218,12993.385716910001,69.7108904400011,53350.271327760005 2025-05-31,11:00:20.000,151,11012165,13045,0,1748689219,12993.419398459991,69.68269392000366,53350.31325048001 2025-05-31,11:00:21.000,151,11012164,12965,0,1748689220,12993.473288939997,69.61220262000279,53350.369147440004 2025-05-31,11:00:22.000,151,11012152,12805,0,1748689221,12993.567597280002,69.61220262000279,53350.45998000001 2025-05-31,11:00:23.000,151,11012139,13005,0,1748689222,12993.594542519997,69.6615465299983,53350.45998000001 2025-05-31,11:00:24.000,151,11012196,12845,0,1748689223,12993.608015140002,69.63335001000087,53350.51587696 2025-05-31,11:00:25.000,151,11012163,13125,0,1748689224,12993.668641930002,69.69679218000238,53350.62767088001 2025-05-31,11:00:26.000,151,11012184,13045,0,1748689225,12993.675378239997,69.76023435000388,53350.64863224001 2025-05-31,11:00:27.000,151,11012197,12885,0,1748689226,12993.661905619992,69.78843087000132,53350.676580720006 2025-05-31,11:00:28.000,151,11012162,12965,0,1748689227,12993.682114549993,69.81662738999876,53350.7394648 2025-05-31,11:00:29.000,151,11012138,12925,0,1748689228,12993.688850860002,69.84482391000347,53350.774400400005 2025-05-31,11:00:30.000,151,11012134,12925,0,1748689229,12993.729268720002,69.8730204300009,53350.80234888 2025-05-31,11:00:31.000,151,11012152,12685,0,1748689230,12993.756213959998,69.9082660799977,53350.872220080004 2025-05-31,11:00:32.000,151,11012159,12765,0,1748689231,12993.776422889998,70.00695390000328,53350.85824584 2025-05-31,11:00:33.000,151,11012146,12925,0,1748689232,12993.816840749998,70.03515042000072,53350.85125872 2025-05-31,11:00:34.000,151,11012160,12965,0,1748689233,12993.843785989993,69.98580650999793,53350.92112992 2025-05-31,11:00:35.000,151,11012178,12485,0,1748689234,12993.843785989993,69.8730204300009,53350.95606552 2025-05-31,11:00:36.000,151,11012139,12845,0,1748689235,12993.789895509988,69.73908695999853,53351.0189496 2025-05-31,11:00:37.000,151,11012139,12605,0,1748689236,12993.796631819998,69.60515349000343,53351.07484656 2025-05-31,11:00:38.000,151,11012167,12725,0,1748689237,12993.816840749998,69.48531827999977,53351.08183368001 2025-05-31,11:00:39.000,151,11012215,12965,0,1748689238,12993.884203849993,69.34433567999804,53351.09580792 2025-05-31,11:00:40.000,151,11012149,12685,0,1748689239,12993.971775879989,69.27384438000445,53351.25651168 2025-05-31,11:00:41.000,151,11012201,12965,0,1748689240,12994.045875289994,69.18220568999823,53351.25651168 2025-05-31,11:00:42.000,151,11012155,13125,0,1748689241,12994.099765769999,69.15400917000079,53351.326382880005 2025-05-31,11:00:43.000,151,11012159,12685,0,1748689242,12994.15365624999,69.16810742999951,53351.35433136 2025-05-31,11:00:44.000,151,11012146,12845,0,1748689243,12994.207546729995,69.16105830000015,53351.43817680001 2025-05-31,11:00:45.000,151,11012170,12805,0,1748689244,12994.22101935,69.17515655999887,53351.4731124 2025-05-31,11:00:46.000,151,11012103,12765,0,1748689245,12994.21428303999,69.14696004000143,53351.59888056 2025-05-31,11:00:47.000,151,11012189,12725,0,1748689246,12994.17386517999,69.12581265000335,53351.65477752001 2025-05-31,11:00:48.000,151,11012171,12765,0,1748689247,12994.16039256,69.06237048000185,53351.75958432 2025-05-31,11:00:49.000,151,11012164,12525,0,1748689248,12994.106502079994,69.01302656999906,53351.77355856001 2025-05-31,11:00:50.000,151,11012148,12725,0,1748689249,12994.05261159999,68.95663353000418,53351.80150704001 2025-05-31,11:00:51.000,151,11012157,12965,0,1748689250,12994.018930049999,68.86499483999796,53351.878365360004 2025-05-31,11:00:52.000,151,11012156,13045,0,1748689251,12993.944830639994,68.76630701999966,53351.9272752 2025-05-31,11:00:53.000,151,11012154,12445,0,1748689252,12993.877467539998,68.66761920000135,53351.95522368 2025-05-31,11:00:54.000,151,11012149,12925,0,1748689253,12993.749477650003,68.56188225000369,53351.99015928001 2025-05-31,11:00:55.000,151,11012132,12685,0,1748689254,12993.594542519997,68.43499791000067,53352.032082 2025-05-31,11:00:56.000,151,11012201,12765,0,1748689255,12993.506970490002,68.27991705000022,53352.09496608 2025-05-31,11:00:57.000,151,11012165,12805,0,1748689256,12993.358771669991,68.25876966000214,53352.08797896001 2025-05-31,11:00:58.000,151,11012179,12965,0,1748689257,12993.19710022999,68.18122923000192,53352.08797896001 2025-05-31,11:00:59.000,151,11012179,12965,0,1748689258,12992.947856759994,68.11073793000105,53352.14387592 2025-05-31,11:01:00.000,151,11012178,12605,0,1748689259,12992.779449009999,68.03319750000082,53352.15785016001 2025-05-31,11:01:01.000,151,11012162,12645,0,1748689260,12992.577359709998,67.91336229000444,53352.03906912001 2025-05-31,11:01:02.000,151,11012190,12925,0,1748689261,12992.368534100002,67.94860794000124,53352.03906912001 2025-05-31,11:01:03.000,151,11012177,12965,0,1748689262,12992.10581801,67.99090272000467,53351.96919792001 2025-05-31,11:01:04.000,151,11012240,13285,0,1748689263,12991.87678346999,68.0684431500049,53351.95522368 2025-05-31,11:01:05.000,151,11012161,12805,0,1748689264,12991.688166789994,68.08959054000297,53351.97618504 2025-05-31,11:01:06.000,151,11012134,12805,0,1748689265,12991.486077489993,68.08254141000361,53351.857404 2025-05-31,11:01:07.000,151,11012147,12885,0,1748689266,12991.351351290003,68.11778706000041,53351.85041688001 2025-05-31,11:01:08.000,151,11012172,13165,0,1748689267,12991.236834019997,68.04024663000018,53351.7875328 2025-05-31,11:01:09.000,151,11012196,12645,0,1748689268,12991.108844130002,68.07549228000426,53351.7176616 2025-05-31,11:01:10.000,151,11012158,12805,0,1748689269,12990.987590550001,68.12483618999977,53351.75958432 2025-05-31,11:01:11.000,151,11012167,12965,0,1748689270,12990.926963760001,68.19532749000064,53351.67573888001 2025-05-31,11:01:12.000,151,11012185,12885,0,1748689271,12990.859600659991,68.2658187900015,53351.62682904 2025-05-31,11:01:13.000,151,11012145,12765,0,1748689272,12990.859600659991,68.3010644399983,53351.59189344 2025-05-31,11:01:14.000,151,11012142,12965,0,1748689273,12990.873073279996,68.33631009000237,53351.62682904 2025-05-31,11:01:15.000,151,11012165,13125,0,1748689274,12990.852864349996,68.36450660999981,53351.53599648001 2025-05-31,11:01:16.000,151,11012130,12885,0,1748689275,12990.859600659991,68.35745748000045,53351.45215104 2025-05-31,11:01:17.000,151,11012130,12765,0,1748689276,12990.879809589991,68.38565399999788,53351.43118968 2025-05-31,11:01:18.000,151,11012219,12765,0,1748689277,12990.8865459,68.4490961699994,53351.396254080006 2025-05-31,11:01:19.000,151,11012190,12765,0,1748689278,12990.859600659991,68.5125383400009,53351.34035712001 2025-05-31,11:01:20.000,151,11012178,12805,0,1748689279,12990.926963760001,68.64647181000328,53351.30542152 2025-05-31,11:01:21.000,151,11012185,12845,0,1748689280,12990.974117929996,68.7592578900003,53351.28446016 2025-05-31,11:01:22.000,151,11012139,12885,0,1748689281,12991.048217340001,68.82270006000181,53351.20061472001 2025-05-31,11:01:23.000,151,11012147,12765,0,1748689282,12991.081898889992,68.87909310000396,53351.16567912 2025-05-31,11:01:24.000,151,11012141,13045,0,1748689283,12991.162734609992,68.94958440000482,53351.09580792 2025-05-31,11:01:25.000,151,11012174,12965,0,1748689284,12991.263779259993,68.91433875000075,53351.109782160005 2025-05-31,11:01:26.000,151,11012141,12965,0,1748689285,12991.425450699993,68.92138788000011,53351.06785944 2025-05-31,11:01:27.000,151,11012148,12885,0,1748689286,12991.513022729989,68.90024049000203,53351.011962480006 2025-05-31,11:01:28.000,151,11012182,12845,0,1748689287,12991.620803689999,68.87909310000396,53350.97003976 2025-05-31,11:01:29.000,151,11012145,12885,0,1748689288,12991.7622662,68.87909310000396,53350.93510416001 2025-05-31,11:01:30.000,151,11012154,12805,0,1748689289,12991.81615667999,68.83679832000053,53350.86523296001 2025-05-31,11:01:31.000,151,11012120,12965,0,1748689290,12991.97782811999,68.84384744999988,53350.85824584 2025-05-31,11:01:32.000,151,11012148,13045,0,1748689291,12992.08560908,68.77335614999902,53350.78138752 2025-05-31,11:01:33.000,151,11012191,12805,0,1748689292,12992.206862660001,68.78745440999774,53350.78837464 2025-05-31,11:01:34.000,151,11012164,13285,0,1748689293,12992.294434689997,68.79450354000437,53350.71151632 2025-05-31,11:01:35.000,151,11012164,12885,0,1748689294,12992.334852549997,68.78040527999838,53350.725490560006 2025-05-31,11:01:36.000,151,11012110,12685,0,1748689295,12992.415688269997,68.83679832000053,53350.606709520005 2025-05-31,11:01:37.000,151,11012174,12765,0,1748689296,12992.402215649992,68.91433875000075,53350.61369664 2025-05-31,11:01:38.000,151,11012200,13005,0,1748689297,12992.442633509992,69.03417396000441,53350.557799680006 2025-05-31,11:01:39.000,151,11012177,12605,0,1748689298,12992.489787680002,69.15400917000079,53350.48094136001 2025-05-31,11:01:40.000,151,11012154,12765,0,1748689299,12992.590832329988,69.23859873000038,53350.45998000001 2025-05-31,11:01:41.000,151,11012192,13005,0,1748689300,12992.678404359998,69.29499177000253,53350.390108800006 2025-05-31,11:01:42.000,151,11012143,12685,0,1748689301,12992.779449009999,69.32318828999996,53350.39709592 2025-05-31,11:01:43.000,151,11012184,12965,0,1748689302,12992.92091152,69.35138481000467,53350.27831488 2025-05-31,11:01:44.000,151,11012137,12765,0,1748689303,12993.01521985999,69.40072872000019,53350.285302 2025-05-31,11:01:45.000,151,11012150,12845,0,1748689304,12993.069110339995,69.37253220000275,53350.2503664 2025-05-31,11:01:46.000,151,11012139,12885,0,1748689305,12993.14320975,69.27384438000445,53350.201456560004 2025-05-31,11:01:47.000,151,11012146,12645,0,1748689306,12993.14320975,69.22450047000166,53350.19446944001 2025-05-31,11:01:48.000,151,11012138,12765,0,1748689307,12993.19710022999,69.19630395000422,53350.19446944001 2025-05-31,11:01:49.000,151,11012180,12925,0,1748689308,12993.21730915999,69.18220568999823,53350.14555960001 2025-05-31,11:01:50.000,151,11012183,12845,0,1748689309,12993.22404547,69.14696004000143,53350.054727040006 2025-05-31,11:01:51.000,151,11012195,12765,0,1748689310,12993.250990709996,69.118763520004,53350.033765680004 2025-05-31,11:01:52.000,151,11012169,12765,0,1748689311,12993.271199639996,69.06237048000185,53350.06171416 2025-05-31,11:01:53.000,151,11012186,12805,0,1748689312,12993.30488119,69.03417396000441,53350.005817200006 2025-05-31,11:01:54.000,151,11012167,13125,0,1748689313,12993.338562739991,68.96368266000354,53350.01979144 2025-05-31,11:01:55.000,151,11012126,13045,0,1748689314,12993.318353809991,68.98483005000162,53350.02677856001 2025-05-31,11:01:56.000,151,11012182,12845,0,1748689315,12993.32509012,68.99892831000034,53350.02677856001 2025-05-31,11:01:57.000,151,11012145,12605,0,1748689316,12993.34529905,68.9707317900029,53349.99883008001 2025-05-31,11:01:58.000,151,11012115,12965,0,1748689317,12993.318353809991,68.97778092000226,53349.95690736001 2025-05-31,11:01:59.000,151,11012160,12965,0,1748689318,12993.34529905,68.95663353000418,53349.96389448 2025-05-31,11:02:00.000,151,11012179,12725,0,1748689319,12993.378980599991,68.96368266000354,53349.99184296 2025-05-31,11:02:01.000,151,11012140,12805,0,1748689320,12993.378980599991,68.9072896200014,53350.01979144 2025-05-31,11:02:02.000,151,11012111,12685,0,1748689321,12993.365507980001,68.8579457099986,53350.005817200006 2025-05-31,11:02:03.000,151,11012117,12565,0,1748689322,12993.358771669991,68.78040527999838,53349.99184296 2025-05-31,11:02:04.000,151,11012214,12605,0,1748689323,12993.30488119,68.75220876000094,53349.984855840004 2025-05-31,11:02:05.000,151,11012153,12805,0,1748689324,12993.26446333,68.66761920000135,53349.9708816 2025-05-31,11:02:06.000,151,11012129,12765,0,1748689325,12993.250990709996,68.63942268000392,53349.92895888001 2025-05-31,11:02:07.000,151,11012154,12885,0,1748689326,12993.170154989995,68.64647181000328,53349.99184296 2025-05-31,11:02:08.000,151,11012128,12765,0,1748689327,12993.14320975,68.63942268000392,53349.94992024 2025-05-31,11:02:09.000,151,11012094,12885,0,1748689328,12993.069110339995,68.64647181000328,53349.96389448 2025-05-31,11:02:10.000,151,11012147,12925,0,1748689329,12993.06237403,68.61827528999856,53349.91498464 2025-05-31,11:02:11.000,151,11012169,12605,0,1748689330,12993.01521985999,68.56893138000305,53349.838126320006 2025-05-31,11:02:12.000,151,11012158,12965,0,1748689331,12992.92091152,68.52663659999962,53349.85908768001 2025-05-31,11:02:13.000,151,11012170,12765,0,1748689332,12992.826603179994,68.4772926900041,53349.84511344 2025-05-31,11:02:14.000,151,11012132,12605,0,1748689333,12992.752503769989,68.46319442999811,53349.81017784001 2025-05-31,11:02:15.000,151,11012124,12565,0,1748689334,12992.617777569998,68.40680139000324,53349.78921648001 2025-05-31,11:02:16.000,151,11012166,12885,0,1748689335,12992.496523989998,68.38565399999788,53349.78921648001 2025-05-31,11:02:17.000,151,11012147,12605,0,1748689336,12992.382006719992,68.39270313000452,53349.80319072 2025-05-31,11:02:18.000,151,11012141,12965,0,1748689337,12992.260753139992,68.42794878000132,53349.73331952 2025-05-31,11:02:19.000,151,11012123,12925,0,1748689338,12992.119290629991,68.48434182000346,53349.63549984 2025-05-31,11:02:20.000,151,11012140,12605,0,1748689339,12992.04519122,68.53368572999898,53349.58659 2025-05-31,11:02:21.000,151,11012136,13005,0,1748689340,12991.950882879995,68.52663659999962,53349.52370592001 2025-05-31,11:02:22.000,151,11012140,12845,0,1748689341,12991.85657453999,68.52663659999962,53349.49575744001 2025-05-31,11:02:23.000,151,11012113,12925,0,1748689342,12991.70163941,68.50548921000154,53349.43986048 2025-05-31,11:02:24.000,151,11012165,13165,0,1748689343,12991.553440589989,68.55483312000433,53349.36998928 2025-05-31,11:02:25.000,151,11012177,12965,0,1748689344,12991.385032839993,68.5477839899977,53349.314092320004 2025-05-31,11:02:26.000,151,11012132,12805,0,1748689345,12991.257042949997,68.53368572999898,53349.2022984 2025-05-31,11:02:27.000,151,11012178,12845,0,1748689346,12991.169470920002,68.4490961699994,53349.10447872 2025-05-31,11:02:28.000,151,11012144,12885,0,1748689347,12991.061689959992,68.37155573999917,53349.10447872 2025-05-31,11:02:29.000,151,11012170,12685,0,1748689348,12990.994326859996,68.29401530999894,53349.048581760006 2025-05-31,11:02:30.000,151,11012145,12805,0,1748689349,12990.900018519991,68.21647487999871,53348.999671920006 2025-05-31,11:02:31.000,151,11012166,13005,0,1748689350,12990.80571018,68.16008184000384,53348.91582648 2025-05-31,11:02:32.000,151,11012166,12925,0,1748689351,12990.78550125,68.06139401999826,53348.831981040006 2025-05-31,11:02:33.000,151,11012158,12925,0,1748689352,12990.772028629995,67.96270619999996,53348.7481356 2025-05-31,11:02:34.000,151,11012127,13045,0,1748689353,12990.73834707999,67.9204114200038,53348.692238640004 2025-05-31,11:02:35.000,151,11012146,12965,0,1748689354,12990.78550125,67.92746055000316,53348.6782644 2025-05-31,11:02:36.000,151,11012151,12645,0,1748689355,12990.751819699995,67.96975532999932,53348.58743184001 2025-05-31,11:02:37.000,151,11012134,12685,0,1748689356,12990.73834707999,67.98385358999803,53348.53153488 2025-05-31,11:02:38.000,151,11012126,12845,0,1748689357,12990.70466553,67.98385358999803,53348.524547760004 2025-05-31,11:02:39.000,151,11012212,12965,0,1748689358,12990.6844566,67.96270619999996,53348.4337152 2025-05-31,11:02:40.000,151,11012134,12485,0,1748689359,12990.73834707999,67.92746055000316,53348.41275384 2025-05-31,11:02:41.000,151,11012157,12685,0,1748689360,12990.75855600999,67.9556570700006,53348.33589552 2025-05-31,11:02:42.000,151,11012126,12565,0,1748689361,12990.812446489996,67.97680445999868,53348.2939728 2025-05-31,11:02:43.000,151,11012163,12765,0,1748689362,12990.900018519991,67.99795185000403,53348.210127360006 2025-05-31,11:02:44.000,151,11012169,12605,0,1748689363,12991.001063169992,68.00500098000339,53348.21711448 2025-05-31,11:02:45.000,151,11012152,12845,0,1748689364,12991.048217340001,68.00500098000339,53348.16820464 2025-05-31,11:02:46.000,151,11012145,12725,0,1748689365,12991.122316749992,67.98385358999803,53348.14724328 2025-05-31,11:02:47.000,151,11012145,12845,0,1748689366,12991.216625089997,67.9204114200038,53348.091346320005 2025-05-31,11:02:48.000,151,11012134,13125,0,1748689367,12991.297460809998,67.9556570700006,53348.13326904001 2025-05-31,11:02:49.000,151,11012178,13085,0,1748689368,12991.344614979993,68.00500098000339,53348.12628192 2025-05-31,11:02:50.000,151,11012152,12805,0,1748689369,12991.411978079988,68.04729575999954,53348.091346320005 2025-05-31,11:02:51.000,151,11012153,12725,0,1748689370,12991.479341179998,68.04024663000018,53348.161217520006 2025-05-31,11:02:52.000,151,11012164,12965,0,1748689371,12991.560176899999,68.00500098000339,53348.1192948 2025-05-31,11:02:53.000,151,11012200,12725,0,1748689372,12991.546704279994,68.00500098000339,53348.042436480006 2025-05-31,11:02:54.000,151,11012186,12685,0,1748689373,12991.526495349994,67.99795185000403,53348.06339784001 2025-05-31,11:02:55.000,151,11012154,12845,0,1748689374,12991.587122139994,67.89221489999909,53348.161217520006 2025-05-31,11:02:56.000,151,11012176,12965,0,1748689375,12991.580385829999,67.76533056000335,53348.140256160004 2025-05-31,11:02:57.000,151,11012181,12965,0,1748689376,12991.566913209994,67.58910231000482,53348.17519176 2025-05-31,11:02:58.000,151,11012184,12645,0,1748689377,12991.533231659989,67.48336535999988,53348.15423040001 2025-05-31,11:02:59.000,151,11012153,12805,0,1748689378,12991.499550109998,67.37057928000286,53348.17519176 2025-05-31,11:03:00.000,151,11012199,12805,0,1748689379,12991.472604869989,67.26484232999792,53348.19615312 2025-05-31,11:03:01.000,151,11012136,12965,0,1748689380,12991.459132249998,67.20140016000369,53348.19615312 2025-05-31,11:03:02.000,151,11012169,12965,0,1748689381,12991.445659629993,67.18730189999769,53348.20314024001 2025-05-31,11:03:03.000,151,11012175,12845,0,1748689382,12991.405241769993,67.17320363999897,53348.2241016 2025-05-31,11:03:04.000,151,11012171,12885,0,1748689383,12991.418714389998,67.10976147000474,53348.23807584 2025-05-31,11:03:05.000,151,11012162,12685,0,1748689384,12991.425450699993,67.03222104000452,53348.307947040004 2025-05-31,11:03:06.000,151,11012166,13085,0,1748689385,12991.425450699993,66.98992626000108,53348.307947040004 2025-05-31,11:03:07.000,151,11012156,12845,0,1748689386,12991.492813799989,66.97582800000237,53348.26602432 2025-05-31,11:03:08.000,151,11012197,12805,0,1748689387,12991.513022729989,66.91943496000022,53348.40576672 2025-05-31,11:03:09.000,151,11012187,12445,0,1748689388,12991.526495349994,66.89123844000278,53348.32192128001 2025-05-31,11:03:10.000,151,11012176,12885,0,1748689389,12991.432187009988,66.84894365999935,53348.377818240006 2025-05-31,11:03:11.000,151,11012160,12965,0,1748689390,12991.378296529998,66.78550148999784,53348.356856880004 2025-05-31,11:03:12.000,151,11012137,12765,0,1748689391,12991.364823909993,66.75025584000105,53348.40576672 2025-05-31,11:03:13.000,151,11012137,12965,0,1748689392,12991.324406049993,66.78550148999784,53348.41275384 2025-05-31,11:03:14.000,151,11012171,13125,0,1748689393,12991.331142360003,66.8066488800032,53348.44768944001 2025-05-31,11:03:15.000,151,11012165,12565,0,1748689394,12991.304197119993,66.82074714000191,53348.475637920004 2025-05-31,11:03:16.000,151,11012164,12605,0,1748689395,12991.257042949997,66.77140322999912,53348.44070232 2025-05-31,11:03:17.000,151,11012139,12445,0,1748689396,12991.351351290003,66.71501019000425,53348.51057352 2025-05-31,11:03:18.000,151,11012163,12605,0,1748689397,12991.351351290003,66.70091192999826,53348.53153488 2025-05-31,11:03:19.000,151,11012137,12805,0,1748689398,12991.371560219988,66.63042063000466,53348.53852200001 2025-05-31,11:03:20.000,151,11012168,12805,0,1748689399,12991.378296529998,66.58812585000123,53348.5734576 2025-05-31,11:03:21.000,151,11012186,13005,0,1748689400,12991.418714389998,66.48943803000293,53348.664290160006 2025-05-31,11:03:22.000,151,11012173,12925,0,1748689401,12991.398505459998,66.39779934000398,53348.67127728 2025-05-31,11:03:23.000,151,11012126,12885,0,1748689402,12991.452395939988,66.3132097800044,53348.72717424 2025-05-31,11:03:24.000,151,11012138,12885,0,1748689403,12991.445659629993,66.24976761000289,53348.76909696 2025-05-31,11:03:25.000,151,11012136,12725,0,1748689404,12991.486077489993,66.2004237000001,53348.78307120001 2025-05-31,11:03:26.000,151,11012161,12605,0,1748689405,12991.539967969999,66.17927631000202,53348.82499392001 2025-05-31,11:03:27.000,151,11012133,12845,0,1748689406,12991.513022729989,66.1651780500033,53348.89486512 2025-05-31,11:03:28.000,151,11012178,12765,0,1748689407,12991.519759039998,66.20747282999946,53348.90185224001 2025-05-31,11:03:29.000,151,11012178,12805,0,1748689408,12991.506286419994,66.24271848000353,53348.978710560004 2025-05-31,11:03:30.000,151,11012156,12885,0,1748689409,12991.533231659989,66.27091500000097,53349.01364616 2025-05-31,11:03:31.000,151,11012174,12605,0,1748689410,12991.566913209994,66.3132097800044,53349.06954312001 2025-05-31,11:03:32.000,151,11012126,13125,0,1748689411,12991.607331069994,66.39075021000463,53349.048581760006 2025-05-31,11:03:33.000,151,11012161,12765,0,1748689412,12991.647748929994,66.48943803000293,53349.18133704 2025-05-31,11:03:34.000,151,11012170,12565,0,1748689413,12991.600594759999,66.51763455000037,53349.13941432001 2025-05-31,11:03:35.000,151,11012178,12685,0,1748689414,12991.539967969999,66.5458310699978,53349.1324272 2025-05-31,11:03:36.000,151,11012159,12845,0,1748689415,12991.459132249998,66.52468367999973,53349.17434992 2025-05-31,11:03:37.000,151,11012182,13045,0,1748689416,12991.351351290003,66.53878193999844,53349.2022984 2025-05-31,11:03:38.000,151,11012127,12565,0,1748689417,12991.290724500002,66.47533977000421,53349.22325976 2025-05-31,11:03:39.000,151,11012174,12565,0,1748689418,12991.203152469992,66.40484847000334,53349.18133704 2025-05-31,11:03:40.000,151,11012141,12645,0,1748689419,12991.182943539992,66.40484847000334,53349.20928552001 2025-05-31,11:03:41.000,151,11012131,12845,0,1748689420,12991.216625089997,66.36960281999927,53349.24422112 2025-05-31,11:03:42.000,151,11012149,12765,0,1748689421,12991.203152469992,66.32025891000376,53349.23723400001 2025-05-31,11:03:43.000,151,11012144,12925,0,1748689422,12991.162734609992,66.3132097800044,53349.22325976 2025-05-31,11:03:44.000,151,11012188,12645,0,1748689423,12991.108844130002,66.25681674000225,53349.265182480005 2025-05-31,11:03:45.000,151,11012143,12685,0,1748689424,12991.081898889992,66.23566935000417,53349.23024688 2025-05-31,11:03:46.000,151,11012206,12965,0,1748689425,12991.014535789996,66.20747282999946,53349.30710520001 2025-05-31,11:03:47.000,151,11012184,12765,0,1748689426,12990.920227449991,66.2004237000001,53349.2721696 2025-05-31,11:03:48.000,151,11012111,12685,0,1748689427,12990.80571018,66.17927631000202,53349.25819536001 2025-05-31,11:03:49.000,151,11012177,13005,0,1748689428,12990.670983979995,66.23566935000417,53349.25819536001 2025-05-31,11:03:50.000,151,11012115,12885,0,1748689429,12990.61709349999,66.28501325999969,53349.25819536001 2025-05-31,11:03:51.000,151,11012157,12765,0,1748689430,12990.610357189995,66.21452195999882,53349.25120824 2025-05-31,11:03:52.000,151,11012101,12565,0,1748689431,12990.58341195,66.21452195999882,53349.17434992 2025-05-31,11:03:53.000,151,11012141,12605,0,1748689432,12990.569939329995,66.24271848000353,53349.1324272 2025-05-31,11:03:54.000,151,11012154,12765,0,1748689433,12990.529521469995,66.20747282999946,53349.17434992 2025-05-31,11:03:55.000,151,11012127,12605,0,1748689434,12990.51604884999,66.2004237000001,53349.16037568001 2025-05-31,11:03:56.000,151,11012154,12965,0,1748689435,12990.509312539994,66.27091500000097,53349.16037568001 2025-05-31,11:03:57.000,151,11012111,12805,0,1748689436,12990.50257623,66.32025891000376,53349.13941432001 2025-05-31,11:03:58.000,151,11012148,12725,0,1748689437,12990.489103609994,66.40484847000334,53349.11146584 2025-05-31,11:03:59.000,151,11012158,12685,0,1748689438,12990.47563098999,66.50353629000165,53349.11146584 2025-05-31,11:04:00.000,151,11012144,12565,0,1748689439,12990.43521312999,66.62337149999803,53349.11845296001 2025-05-31,11:04:01.000,151,11012161,12645,0,1748689440,12990.361113719999,66.67976454000018,53349.08351736 2025-05-31,11:04:02.000,151,11012154,12685,0,1748689441,12990.212914899988,66.72910845000297,53349.00665904 2025-05-31,11:04:03.000,151,11012136,12885,0,1748689442,12990.091661320002,66.74320671000169,53349.03460752 2025-05-31,11:04:04.000,151,11012185,12845,0,1748689443,12989.909780950002,66.72910845000297,53348.96473632 2025-05-31,11:04:05.000,151,11012178,12885,0,1748689444,12989.795263679996,66.68681366999954,53348.95076208001 2025-05-31,11:04:06.000,151,11012128,12925,0,1748689445,12989.640328549991,66.67271541000082,53348.93678784 2025-05-31,11:04:07.000,151,11012097,12845,0,1748689446,12989.50560235,66.61632236999867,53348.90883936 2025-05-31,11:04:08.000,151,11012142,12565,0,1748689447,12989.36413984,66.57402759000252,53348.90185224001 2025-05-31,11:04:09.000,151,11012142,12805,0,1748689448,12989.32372198,66.58107672000187,53348.887878 2025-05-31,11:04:10.000,151,11012177,12645,0,1748689449,12989.28330412,66.51763455000037,53348.80403256001 2025-05-31,11:04:11.000,151,11012138,12765,0,1748689450,12989.370876149995,66.47533977000421,53348.83896816 2025-05-31,11:04:12.000,151,11012170,12845,0,1748689451,12989.431502939995,66.41894673000206,53348.859929520004 2025-05-31,11:04:13.000,151,11012179,12805,0,1748689452,12989.42476663,66.41894673000206,53348.762109840005 2025-05-31,11:04:14.000,151,11012136,13085,0,1748689453,12989.45844817999,66.4471432499995,53348.78307120001 2025-05-31,11:04:15.000,151,11012164,12685,0,1748689454,12989.411294009995,66.48238890000357,53348.74114848 2025-05-31,11:04:16.000,151,11012099,12605,0,1748689455,12989.310249359994,66.51763455000037,53348.7481356 2025-05-31,11:04:17.000,151,11012115,13205,0,1748689456,12989.310249359994,66.51058542000101,53348.692238640004 2025-05-31,11:04:18.000,151,11012151,12685,0,1748689457,12989.17552315999,66.56697846000316,53348.62935456 2025-05-31,11:04:19.000,151,11012137,12885,0,1748689458,12989.054269579989,66.64451889000338,53348.51756064001 2025-05-31,11:04:20.000,151,11012151,12805,0,1748689459,12988.906070759993,66.67271541000082,53348.475637920004 2025-05-31,11:04:21.000,151,11012142,12725,0,1748689460,12988.825235039993,66.58812585000123,53348.496599280006 2025-05-31,11:04:22.000,151,11012133,12845,0,1748689461,12988.710717770002,66.60927323999931,53348.34986976001 2025-05-31,11:04:23.000,151,11012150,12565,0,1748689462,12988.629882050001,66.63042063000466,53348.328908400006 2025-05-31,11:04:24.000,151,11012131,13045,0,1748689463,12988.495155849996,66.63746976000402,53348.23807584 2025-05-31,11:04:25.000,151,11012180,12605,0,1748689464,12988.38063857999,66.72910845000297,53348.15423040001 2025-05-31,11:04:26.000,151,11012161,12805,0,1748689465,12988.313275479995,66.73615758000233,53348.07038496 2025-05-31,11:04:27.000,151,11012164,12765,0,1748689466,12988.232439759995,66.75025584000105,53347.972565280004 2025-05-31,11:04:28.000,151,11012158,12885,0,1748689467,12988.09771355999,66.79959975000384,53347.95160392 2025-05-31,11:04:29.000,151,11012211,12925,0,1748689468,12987.983196289999,66.85599278999871,53347.804874400004 2025-05-31,11:04:30.000,151,11012166,12685,0,1748689469,12987.855206399989,66.96172974000365,53347.755964560005 2025-05-31,11:04:31.000,151,11012118,12845,0,1748689470,12987.754161749988,66.98287713000173,53347.64417064 2025-05-31,11:04:32.000,151,11012141,12725,0,1748689471,12987.700271269998,67.02517190999788,53347.588273680005 2025-05-31,11:04:33.000,151,11012152,12765,0,1748689472,12987.592490310002,67.06746669000131,53347.48346688001 2025-05-31,11:04:34.000,151,11012187,12925,0,1748689473,12987.491445660002,67.03927017000387,53347.420582800005 2025-05-31,11:04:35.000,151,11012162,12605,0,1748689474,12987.390401010001,67.05336843000259,53347.30878888 2025-05-31,11:04:36.000,151,11012100,12965,0,1748689475,12987.275883739996,67.05336843000259,53347.17603360001 2025-05-31,11:04:37.000,151,11012169,12685,0,1748689476,12987.14789385,66.98992626000108,53347.12013664 2025-05-31,11:04:38.000,151,11012159,12765,0,1748689477,12987.053585509995,66.89123844000278,53347.015329840004 2025-05-31,11:04:39.000,151,11012187,13045,0,1748689478,12986.90538669,66.82779627000127,53346.93847152001 2025-05-31,11:04:40.000,151,11012138,12605,0,1748689479,12986.83802358999,66.78550148999784,53346.86161320001 2025-05-31,11:04:41.000,151,11012114,12805,0,1748689480,12986.77739679999,66.81369801000255,53346.72885792 2025-05-31,11:04:42.000,151,11012134,12845,0,1748689481,12986.716770009989,66.83484540000063,53346.65898672 2025-05-31,11:04:43.000,151,11012151,12685,0,1748689482,12986.689824769994,66.87714018000406,53346.56116704 2025-05-31,11:04:44.000,151,11012183,12645,0,1748689483,12986.656143219989,66.91238583000086,53346.42142464 2025-05-31,11:04:45.000,151,11012134,12645,0,1748689484,12986.588780119993,66.9053367000015,53346.37950192 2025-05-31,11:04:46.000,151,11012156,12765,0,1748689485,12986.534889639988,66.93353321999894,53346.3026436 2025-05-31,11:04:47.000,151,11012167,12965,0,1748689486,12986.447317609993,66.93353321999894,53346.20482392 2025-05-31,11:04:48.000,151,11012204,12725,0,1748689487,12986.353009270002,67.06041756000195,53346.0580944 2025-05-31,11:04:49.000,151,11012139,12925,0,1748689488,12986.258700929997,67.08861407999939,53345.99521032 2025-05-31,11:04:50.000,151,11012175,12565,0,1748689489,12986.164392589992,67.14500712000154,53345.918352 2025-05-31,11:04:51.000,151,11012130,12845,0,1748689490,12986.103765799991,67.14500712000154,53345.792583840004 2025-05-31,11:04:52.000,151,11012132,12765,0,1748689491,12985.90167649999,67.12385973000346,53345.72271264 2025-05-31,11:04:53.000,151,11012167,12925,0,1748689492,12985.80063184999,67.09566320999875,53345.61790584001 2025-05-31,11:04:54.000,151,11012162,12685,0,1748689493,12985.63896040999,67.06746669000131,53345.478163440006 2025-05-31,11:04:55.000,151,11012140,12885,0,1748689494,12985.443607419998,67.06041756000195,53345.41527936 2025-05-31,11:04:56.000,151,11012163,13005,0,1748689495,12985.288672289993,66.97582800000237,53345.34540816 2025-05-31,11:04:57.000,151,11012219,12805,0,1748689496,12985.120264539997,66.9053367000015,53345.240601360005 2025-05-31,11:04:58.000,151,11012208,12725,0,1748689497,12984.938384169996,66.83484540000063,53345.12880744 2025-05-31,11:04:59.000,151,11012157,12845,0,1748689498,12984.756503799996,66.78550148999784,53345.01701352001 2025-05-31,11:05:00.000,151,11012164,12925,0,1748689499,12984.534205569995,66.77140322999912,53344.86329688 2025-05-31,11:05:01.000,151,11012173,12605,0,1748689500,12984.352325199994,66.72205932000361,53344.77945144001 2025-05-31,11:05:02.000,151,11012149,12965,0,1748689501,12984.204126379998,66.6938627999989,53344.63272192001 2025-05-31,11:05:03.000,151,11012146,12645,0,1748689502,12984.028982319993,66.6938627999989,53344.569837840005 2025-05-31,11:05:04.000,151,11012176,12685,0,1748689503,12983.833629330002,66.71501019000425,53344.3811856 2025-05-31,11:05:05.000,151,11012118,12885,0,1748689504,12983.671957890001,66.66566628000146,53344.26240456 2025-05-31,11:05:06.000,151,11012181,13205,0,1748689505,12983.597858479996,66.65156802000274,53344.136636400006 2025-05-31,11:05:07.000,151,11012172,12965,0,1748689506,12983.46986859,66.58107672000187,53343.98291976 2025-05-31,11:05:08.000,151,11012166,12885,0,1748689507,12983.44965966,66.48943803000293,53343.87811296 2025-05-31,11:05:09.000,151,11012123,12805,0,1748689508,12983.335142389995,66.4471432499995,53343.731383440005 2025-05-31,11:05:10.000,151,11012138,12925,0,1748689509,12983.173470949994,66.40484847000334,53343.58465392001 2025-05-31,11:05:11.000,151,11012170,12685,0,1748689510,12982.951172719993,66.26386587000161,53343.52176984 2025-05-31,11:05:12.000,151,11012178,12885,0,1748689511,12982.728874489992,66.17222718000266,53343.3331176 2025-05-31,11:05:13.000,151,11012178,12965,0,1748689512,12982.520048879996,66.05239196999901,53343.25625928 2025-05-31,11:05:14.000,151,11012191,13085,0,1748689513,12982.277541719995,65.91845850000391,53343.08158128001 2025-05-31,11:05:15.000,151,11012140,12645,0,1748689514,12982.00808932,65.84796720000304,53342.98376160001 2025-05-31,11:05:16.000,151,11012126,12925,0,1748689515,12981.738636919988,65.74927938000474,53342.85799344 2025-05-31,11:05:17.000,151,11012141,12965,0,1748689516,12981.442239279997,65.67878808000387,53342.725238160005 2025-05-31,11:05:18.000,151,11012168,13085,0,1748689517,12981.13236902,65.57305112999893,53342.55056016001 2025-05-31,11:05:19.000,151,11012158,12845,0,1748689518,12980.795553519994,65.56600199999957,53342.38286928001 2025-05-31,11:05:20.000,151,11012125,12725,0,1748689519,12980.472210639993,65.55190374000085,53342.28504960001 2025-05-31,11:05:21.000,151,11012183,12965,0,1748689520,12980.182549309997,65.55190374000085,53342.13133296 2025-05-31,11:05:22.000,151,11012189,12845,0,1748689521,12979.946778459991,65.62944417000108,53341.98460344 2025-05-31,11:05:23.000,151,11012149,12965,0,1748689522,12979.72448022999,65.62944417000108,53341.80293832 2025-05-31,11:05:24.000,151,11012169,12725,0,1748689523,12979.50218199999,65.6435424299998,53341.63524744 2025-05-31,11:05:25.000,151,11012139,12805,0,1748689524,12979.279883769988,65.65764068999852,53341.41864672 2025-05-31,11:05:26.000,151,11012110,12845,0,1748689525,12979.050849229992,65.65764068999852,53341.264930080004 2025-05-31,11:05:27.000,151,11012175,12925,0,1748689526,12978.855496240001,65.68583721000323,53341.097239200004 2025-05-31,11:05:28.000,151,11012181,13005,0,1748689527,12978.64667062999,65.65059155999916,53340.97147104001 2025-05-31,11:05:29.000,151,11012139,12765,0,1748689528,12978.538889669995,65.58714938999765,53340.782818800006 2025-05-31,11:05:30.000,151,11012137,12685,0,1748689529,12978.41089978,65.55895287000021,53340.62910216 2025-05-31,11:05:31.000,151,11012134,12925,0,1748689530,12978.38395453999,65.4955106999987,53340.46839840001 2025-05-31,11:05:32.000,151,11012125,12725,0,1748689531,12978.33006406,65.47436331000063,53340.30769464 2025-05-31,11:05:33.000,151,11012174,12485,0,1748689532,12978.316591439994,65.4955106999987,53340.15397800001 2025-05-31,11:05:34.000,151,11012146,12765,0,1748689533,12978.316591439994,65.51665809000406,53340.00724848 2025-05-31,11:05:35.000,151,11012124,12605,0,1748689534,12978.26270095999,65.55190374000085,53339.84654472001 2025-05-31,11:05:36.000,151,11012108,12765,0,1748689535,12978.296382509994,65.59419852000428,53339.74872504001 2025-05-31,11:05:37.000,151,11012161,13045,0,1748689536,12978.296382509994,65.608296780003,53339.58103416001 2025-05-31,11:05:38.000,151,11012122,12685,0,1748689537,12978.276173579994,65.58714938999765,53339.441291760006 2025-05-31,11:05:39.000,151,11012141,13045,0,1748689538,12978.30311881999,65.56600199999957,53339.38539480001 2025-05-31,11:05:40.000,151,11012100,13005,0,1748689539,12978.33006406,65.55895287000021,53339.24565240001 2025-05-31,11:05:41.000,151,11012168,12925,0,1748689540,12978.35027299,65.4955106999987,53339.11289712 2025-05-31,11:05:42.000,151,11012127,12965,0,1748689541,12978.309855129999,65.43911766000383,53338.94520624 2025-05-31,11:05:43.000,151,11012174,12965,0,1748689542,12978.276173579994,65.36862636000296,53338.8962964 2025-05-31,11:05:44.000,151,11012151,12645,0,1748689543,12978.208810479999,65.2981350600021,53338.76354112001 2025-05-31,11:05:45.000,151,11012150,12965,0,1748689544,12978.080820589988,65.30518419000146,53338.67270856001 2025-05-31,11:05:46.000,151,11012163,12805,0,1748689545,12977.932621769993,65.28403680000338,53338.47008208 2025-05-31,11:05:47.000,151,11012197,12725,0,1748689546,12977.845049739997,65.28403680000338,53338.42117224 2025-05-31,11:05:48.000,151,11012136,12965,0,1748689547,12977.750741399992,65.21354550000251,53338.26046848001 2025-05-31,11:05:49.000,151,11012162,12565,0,1748689548,12977.696850920001,65.16420158999972,53338.14168744001 2025-05-31,11:05:50.000,151,11012171,12765,0,1748689549,12977.649696749992,65.06551377000142,53338.050854880006 2025-05-31,11:05:51.000,151,11012169,12845,0,1748689550,12977.636224130001,64.94567855999776,53337.85521552001 2025-05-31,11:05:52.000,151,11012173,12565,0,1748689551,12977.690114609992,64.89633465000225,53337.77137008 2025-05-31,11:05:53.000,151,11012183,12965,0,1748689552,12977.804631879997,64.88223639000353,53337.596692080006 2025-05-31,11:05:54.000,151,11012187,12605,0,1748689553,12977.932621769993,64.82584335000138,53337.45694968 2025-05-31,11:05:55.000,151,11012113,12845,0,1748689554,12978.006721179998,64.74830292000115,53337.34515576 2025-05-31,11:05:56.000,151,11012128,12965,0,1748689555,12978.114502139993,64.70600813999772,53337.23336184001 2025-05-31,11:05:57.000,151,11012143,12965,0,1748689556,12978.148183689998,64.60732031999942,53337.12156792 2025-05-31,11:05:58.000,151,11012153,12765,0,1748689557,12978.127974759998,64.52977988999919,53337.023748240004 2025-05-31,11:05:59.000,151,11012151,12525,0,1748689558,12978.168392619998,64.48043598000368,53336.9399028 2025-05-31,11:06:00.000,151,11012172,12605,0,1748689559,12978.249228339999,64.37469902999874,53336.84208312 2025-05-31,11:06:01.000,151,11012143,12765,0,1748689560,12978.296382509994,64.27601121000043,53336.737276320004 2025-05-31,11:06:02.000,151,11012131,12645,0,1748689561,12978.34353667999,64.21256903999893,53336.639456640005 2025-05-31,11:06:03.000,151,11012136,12885,0,1748689562,12978.289646199999,64.16322513000341,53336.57657256 2025-05-31,11:06:04.000,151,11012110,12925,0,1748689563,12978.229019409999,64.0997829600019,53336.49971424 2025-05-31,11:06:05.000,151,11012136,12805,0,1748689564,12978.121238449989,64.00814427000296,53336.35997184 2025-05-31,11:06:06.000,151,11012145,12805,0,1748689565,12978.053875349993,63.89535818999866,53336.26913928 2025-05-31,11:06:07.000,151,11012162,12845,0,1748689566,12977.986512249998,63.867161670001224,53336.15734536001 2025-05-31,11:06:08.000,151,11012172,12965,0,1748689567,12977.905676529997,63.77552298000228,53336.03157720001 2025-05-31,11:06:09.000,151,11012130,13005,0,1748689568,12977.818104500002,63.74732646000484,53335.94773176 2025-05-31,11:06:10.000,151,11012137,12805,0,1748689569,12977.696850920001,63.66273689999798,53335.88484768 2025-05-31,11:06:11.000,151,11012131,12645,0,1748689570,12977.582333649996,63.571098209999036,53335.80798936 2025-05-31,11:06:12.000,151,11012150,12805,0,1748689571,12977.400453279995,63.408968219999224,53335.68920832 2025-05-31,11:06:13.000,151,11012144,12805,0,1748689572,12977.19162767,63.25388735999877,53335.55645304001 2025-05-31,11:06:14.000,151,11012145,12765,0,1748689573,12977.023219919989,63.10585562999768,53335.49356896 2025-05-31,11:06:15.000,151,11012133,12845,0,1748689574,12976.773976449993,62.943725639997865,53335.37478792 2025-05-31,11:06:16.000,151,11012154,12605,0,1748689575,12976.605568699997,62.79569391000405,53335.27696824 2025-05-31,11:06:17.000,151,11012143,12765,0,1748689576,12976.477578810001,62.68290782999975,53335.179148560004 2025-05-31,11:06:18.000,151,11012110,12885,0,1748689577,12976.349588919991,62.56307262000337,53335.032419040006 2025-05-31,11:06:19.000,151,11012112,12725,0,1748689578,12976.19465379,62.45028653999907,53334.92761224 2025-05-31,11:06:20.000,151,11012130,12885,0,1748689579,12976.03298235,62.358647850000125,53334.808831199996 2025-05-31,11:06:21.000,151,11012138,12605,0,1748689580,12975.89151984,62.22471437999775,53334.676075920004 2025-05-31,11:06:22.000,151,11012090,12925,0,1748689581,12975.682694229989,62.10487917000137,53334.6341532 2025-05-31,11:06:23.000,151,11012166,12805,0,1748689582,12975.500813860002,61.92865092000284,53334.508385040004 2025-05-31,11:06:24.000,151,11012137,12685,0,1748689583,12975.285251939997,61.773570060002385,53334.43152672001 2025-05-31,11:06:25.000,151,11012097,12605,0,1748689584,12975.0562174,61.71012789000088,53334.32671992 2025-05-31,11:06:26.000,151,11012168,12885,0,1748689585,12974.901282269995,61.65373484999873,53334.15204192 2025-05-31,11:06:27.000,151,11012118,13005,0,1748689586,12974.699192969994,61.547997900001064,53334.06819648001 2025-05-31,11:06:28.000,151,11012181,12605,0,1748689587,12974.449949499998,61.42111355999805,53333.970376799996 2025-05-31,11:06:29.000,151,11012114,12645,0,1748689588,12974.193969719992,61.21668879000208,53333.80967304001 2025-05-31,11:06:30.000,151,11012173,12645,0,1748689589,12973.958198870001,61.05455880000227,53333.76076320001 2025-05-31,11:06:31.000,151,11012142,12925,0,1748689590,12973.661801229995,60.955870980003965,53333.57909808 2025-05-31,11:06:32.000,151,11012159,12845,0,1748689591,12973.439502999994,60.913576200000534,53333.46031704 2025-05-31,11:06:33.000,151,11012125,12765,0,1748689592,12973.250886319998,60.89242881000246,53333.334548880004 2025-05-31,11:06:34.000,151,11012130,13125,0,1748689593,12973.048797019997,60.94177271999797,53333.22974208001 2025-05-31,11:06:35.000,151,11012178,12965,0,1748689594,12972.745663069996,60.948821850004606,53333.069038320005 2025-05-31,11:06:36.000,151,11012144,12965,0,1748689595,12972.4964196,61.02636228000483,53332.964231519996 2025-05-31,11:06:37.000,151,11012184,12805,0,1748689596,12972.20675826999,61.125050100003136,53332.76859216 2025-05-31,11:06:38.000,151,11012144,12845,0,1748689597,12971.977723729993,61.139148360001855,53332.64981112 2025-05-31,11:06:39.000,151,11012162,12765,0,1748689598,12971.762161810002,61.10390270999778,53332.53801720001 2025-05-31,11:06:40.000,151,11012144,12925,0,1748689599,12971.580281440001,60.9840675000014,53332.3633392 2025-05-31,11:06:41.000,151,11012169,12765,0,1748689600,12971.425346309996,60.8853796800031,53332.21660968 2025-05-31,11:06:42.000,151,11012150,12725,0,1748689601,12971.27041117999,60.79374099000415,53332.062893040005 2025-05-31,11:06:43.000,151,11012148,12845,0,1748689602,12971.14915759999,60.737347950002004,53332.00000896 2025-05-31,11:06:44.000,151,11012116,12565,0,1748689603,12971.102003429995,60.64570926000306,53331.86026656 2025-05-31,11:06:45.000,151,11012174,13125,0,1748689604,12971.061585569994,60.58931622000091,53331.69956280001 2025-05-31,11:06:46.000,151,11012119,12845,0,1748689605,12971.02790401999,60.561119700003474,53331.65065296001 2025-05-31,11:06:47.000,151,11012167,12965,0,1748689606,12970.96727722999,60.51882492000004,53331.559820400005 2025-05-31,11:06:48.000,151,11012131,12845,0,1748689607,12970.825814719989,60.5258740499994,53331.343219680006 2025-05-31,11:06:49.000,151,11012149,12965,0,1748689608,12970.711297449998,60.504726660001324,53331.21745152001 2025-05-31,11:06:50.000,151,11012175,12645,0,1748689609,12970.616989109993,60.547021440004755,53331.11963184001 2025-05-31,11:06:51.000,151,11012156,13005,0,1748689610,12970.643934350002,60.59636535000027,53331.007837920006 2025-05-31,11:06:52.000,151,11012173,12765,0,1748689611,12970.704561140003,60.547021440004755,53330.84713416 2025-05-31,11:06:53.000,151,11012155,12965,0,1748689612,12970.765187929988,60.504726660001324,53330.77726296 2025-05-31,11:06:54.000,151,11012169,12605,0,1748689613,12970.859496269994,60.462431879997894,53330.66546904001 2025-05-31,11:06:55.000,151,11012159,12605,0,1748689614,12970.920123059994,60.448333619999175,53330.553675120005 2025-05-31,11:06:56.000,151,11012148,12845,0,1748689615,12971.03464033,60.40603884000302,53330.46284256 2025-05-31,11:06:57.000,151,11012174,12725,0,1748689616,12971.15589391,60.448333619999175,53330.37201 2025-05-31,11:06:58.000,151,11012116,12765,0,1748689617,12971.27041117999,60.547021440004755,53330.33008728001 2025-05-31,11:06:59.000,151,11012130,12605,0,1748689618,12971.23672963,60.561119700003474,53330.24624184 2025-05-31,11:07:00.000,151,11012129,12925,0,1748689619,12971.142421289995,60.71620056000393,53330.099512320005 2025-05-31,11:07:01.000,151,11012150,12965,0,1748689620,12971.02790401999,60.850134029999026,53330.07855096 2025-05-31,11:07:02.000,151,11012165,12805,0,1748689621,12970.98748615999,60.97701837000204,53329.980731280004 2025-05-31,11:07:03.000,151,11012155,12725,0,1748689622,12970.893177819999,61.0193131499982,53329.94579568001 2025-05-31,11:07:04.000,151,11012171,12485,0,1748689623,12970.899914129994,61.03341141000419,53329.847976 2025-05-31,11:07:05.000,151,11012144,13045,0,1748689624,12970.859496269994,61.04750967000291,53329.77111768 2025-05-31,11:07:06.000,151,11012128,12925,0,1748689625,12970.765187929988,61.04046054000355,53329.75015632 2025-05-31,11:07:07.000,151,11012163,12885,0,1748689626,12970.718033759993,61.02636228000483,53329.673298 2025-05-31,11:07:08.000,151,11012104,12845,0,1748689627,12970.576571249992,61.06160793000163,53329.61740104001 2025-05-31,11:07:09.000,151,11012135,12805,0,1748689628,12970.462053980002,61.096853579998424,53329.56150408 2025-05-31,11:07:10.000,151,11012149,12885,0,1748689629,12970.367745639996,61.096853579998424,53329.477658640004 2025-05-31,11:07:11.000,151,11012155,12925,0,1748689630,12970.212810509991,61.11095184000442,53329.40778744 2025-05-31,11:07:12.000,151,11012160,12805,0,1748689631,12970.105029549995,61.17439400999865,53329.34490336 2025-05-31,11:07:13.000,151,11012164,12845,0,1748689632,12970.003984899995,61.21668879000208,53329.33791624 2025-05-31,11:07:14.000,151,11012106,12605,0,1748689633,12969.842313459994,61.29422922000231,53329.27503216001 2025-05-31,11:07:15.000,151,11012140,12965,0,1748689634,12969.687378329989,61.3294748699991,53329.2191352 2025-05-31,11:07:16.000,151,11012142,12605,0,1748689635,12969.518970579993,61.33652399999846,53329.10035416 2025-05-31,11:07:17.000,151,11012113,12845,0,1748689636,12969.431398549998,61.308327480001026,53329.07240568 2025-05-31,11:07:18.000,151,11012160,12725,0,1748689637,12969.364035450002,61.28013096000359,53329.05144432 2025-05-31,11:07:19.000,151,11012172,12725,0,1748689638,12969.256254489992,61.21668879000208,53328.974586000004 2025-05-31,11:07:20.000,151,11012164,12765,0,1748689639,12969.188891389997,61.139148360001855,53328.88375344 2025-05-31,11:07:21.000,151,11012157,12725,0,1748689640,12969.087846739996,61.06865706000099,53328.81388224 2025-05-31,11:07:22.000,151,11012161,13125,0,1748689641,12969.0609015,60.94177271999797,53328.778946640006 2025-05-31,11:07:23.000,151,11012174,12805,0,1748689642,12968.966593159996,60.92062532999989,53328.75099816001 2025-05-31,11:07:24.000,151,11012170,12845,0,1748689643,12968.865548509995,60.89242881000246,53328.6951012 2025-05-31,11:07:25.000,151,11012145,12765,0,1748689644,12968.784712789995,60.906527070001175,53328.63221712001 2025-05-31,11:07:26.000,151,11012166,12805,0,1748689645,12968.683668139995,60.8853796800031,53328.56933304 2025-05-31,11:07:27.000,151,11012200,12805,0,1748689646,12968.63651397,60.913576200000534,53328.5204232 2025-05-31,11:07:28.000,151,11012147,12725,0,1748689647,12968.663459209994,60.9840675000014,53328.45753912 2025-05-31,11:07:29.000,151,11012189,12685,0,1748689648,12968.683668139995,61.04046054000355,53328.45753912 2025-05-31,11:07:30.000,151,11012155,12805,0,1748689649,12968.602832419994,61.11800097000378,53328.42959064 2025-05-31,11:07:31.000,151,11012112,12845,0,1748689650,12968.380534189993,61.15324662000057,53328.422603520004 2025-05-31,11:07:32.000,151,11012180,12925,0,1748689651,12968.205390130002,61.125050100003136,53328.35971944 2025-05-31,11:07:33.000,151,11012171,12605,0,1748689652,12968.030246069997,61.11095184000442,53328.29683536001 2025-05-31,11:07:34.000,151,11012181,12925,0,1748689653,12967.84162939,61.04046054000355,53328.33177096 2025-05-31,11:07:35.000,151,11012163,12845,0,1748689654,12967.67322163999,61.02636228000483,53328.28984824 2025-05-31,11:07:36.000,151,11012176,12805,0,1748689655,12967.525022819995,60.96996924000268,53328.19901568001 2025-05-31,11:07:37.000,151,11012163,12845,0,1748689656,12967.37008768999,60.913576200000534,53328.17805432001 2025-05-31,11:07:38.000,151,11012158,12845,0,1748689657,12967.167998389988,60.87128142000438,53328.12914448001 2025-05-31,11:07:39.000,151,11012164,12605,0,1748689658,12966.945700160002,60.77964272999816,53328.087221760004 2025-05-31,11:07:40.000,151,11012145,12805,0,1748689659,12966.797501339992,60.723249690003286,53328.04529904 2025-05-31,11:07:41.000,151,11012168,12685,0,1748689660,12966.642566210001,60.71620056000393,53327.98241496001 2025-05-31,11:07:42.000,151,11012168,12925,0,1748689661,12966.5011037,60.688004039999214,53327.98241496001 2025-05-31,11:07:43.000,151,11012122,12845,0,1748689662,12966.37985012,60.59636535000027,53327.89158240001 2025-05-31,11:07:44.000,151,11012180,12805,0,1748689663,12966.224914989994,60.504726660001324,53327.83568544 2025-05-31,11:07:45.000,151,11012180,12885,0,1748689664,12966.090188789989,60.34259667000151,53327.7867756 2025-05-31,11:07:46.000,151,11012152,12765,0,1748689665,12965.968935209989,60.20161406999978,53327.772801360006 2025-05-31,11:07:47.000,151,11012160,12565,0,1748689666,12965.827472700003,60.081778860003396,53327.69594304001 2025-05-31,11:07:48.000,151,11012162,13125,0,1748689667,12965.618647089992,60.00423843000317,53327.64004608 2025-05-31,11:07:49.000,151,11012177,12645,0,1748689668,12965.456975649991,59.96194364999974,53327.56318776 2025-05-31,11:07:50.000,151,11012185,12645,0,1748689669,12965.26162266,59.99718930000381,53327.55620064001 2025-05-31,11:07:51.000,151,11012143,12885,0,1748689670,12965.03932443,60.088827990002756,53327.42344536 2025-05-31,11:07:52.000,151,11012212,12885,0,1748689671,12964.803553579994,60.20161406999978,53327.38152264 2025-05-31,11:07:53.000,151,11012214,12925,0,1748689672,12964.567782730002,60.34259667000151,53327.30466432 2025-05-31,11:07:54.000,151,11012224,12965,0,1748689673,12964.358957119992,60.490628400002606,53327.227806 2025-05-31,11:07:55.000,151,11012150,13005,0,1748689674,12964.190549369996,60.554070570004114,53327.18588328 2025-05-31,11:07:56.000,151,11012183,12525,0,1748689675,12964.069295789996,60.58931622000091,53327.03915376 2025-05-31,11:07:57.000,151,11012199,12845,0,1748689676,12963.88067911,60.56816883000283,53326.983256800006 2025-05-31,11:07:58.000,151,11012188,12925,0,1748689677,12963.75268921999,60.561119700003474,53326.90639848001 2025-05-31,11:07:59.000,151,11012201,12965,0,1748689678,12963.611226709989,60.59636535000027,53326.85050152 2025-05-31,11:08:00.000,151,11012161,12925,0,1748689679,12963.429346339988,60.561119700003474,53326.75966896001 2025-05-31,11:08:01.000,151,11012155,12725,0,1748689680,12963.287883830002,60.48357927000325,53326.66883640001 2025-05-31,11:08:02.000,151,11012189,12645,0,1748689681,12963.180102869992,60.455382749998535,53326.5640296 2025-05-31,11:08:03.000,151,11012186,12805,0,1748689682,12963.126212390001,60.39898971000366,53326.529094000005 2025-05-31,11:08:04.000,151,11012148,12765,0,1748689683,12963.186839180002,60.35669493000023,53326.45223568001 2025-05-31,11:08:05.000,151,11012155,12685,0,1748689684,12963.314829069997,60.328498410002794,53326.3893516 2025-05-31,11:08:06.000,151,11012129,13005,0,1748689685,12963.463027889993,60.34964580000087,53326.27755768 2025-05-31,11:08:07.000,151,11012199,12925,0,1748689686,12963.564072539994,60.30735102000472,53326.2496092 2025-05-31,11:08:08.000,151,11012136,12605,0,1748689687,12963.644908259994,60.222761459997855,53326.2496092 2025-05-31,11:08:09.000,151,11012133,12725,0,1748689688,12963.75268921999,60.19456494000042,53326.15178952 2025-05-31,11:08:10.000,151,11012178,12605,0,1748689689,12963.739216599999,60.11702451000019,53326.144802400006 2025-05-31,11:08:11.000,151,11012182,12685,0,1748689690,12963.644908259994,60.053582339998684,53326.08191832 2025-05-31,11:08:12.000,151,11012165,12765,0,1748689691,12963.604490399994,60.039484079999966,53325.99807288001 2025-05-31,11:08:13.000,151,11012142,13045,0,1748689692,12963.516918369998,60.081778860003396,53325.928201680006 2025-05-31,11:08:14.000,151,11012203,12765,0,1748689693,12963.463027889993,60.081778860003396,53325.87230472 2025-05-31,11:08:15.000,151,11012173,12925,0,1748689694,12963.388928480003,60.12407363999955,53325.75352368001 2025-05-31,11:08:16.000,151,11012137,12925,0,1748689695,12963.335037999997,60.19456494000042,53325.70461384 2025-05-31,11:08:17.000,151,11012197,12605,0,1748689696,12963.436082649998,60.215712329998496,53325.67666536 2025-05-31,11:08:18.000,151,11012166,12765,0,1748689697,12963.510182059988,60.25800711000193,53325.592819920006 2025-05-31,11:08:19.000,151,11012170,12805,0,1748689698,12963.685326119994,60.20866319999914,53325.56487144001 2025-05-31,11:08:20.000,151,11012137,12925,0,1748689699,12963.91436065999,60.25800711000193,53325.474038880006 2025-05-31,11:08:21.000,151,11012175,12845,0,1748689700,12964.170340439996,60.30030188999808,53325.41814192001 2025-05-31,11:08:22.000,151,11012184,12845,0,1748689701,12964.365693430002,60.39898971000366,53325.39019344 2025-05-31,11:08:23.000,151,11012189,13045,0,1748689702,12964.587991660002,60.511775790000684,53325.37621920001 2025-05-31,11:08:24.000,151,11012134,12645,0,1748689703,12964.776608339998,60.60341447999963,53325.39019344 2025-05-31,11:08:25.000,151,11012160,13005,0,1748689704,12965.0191155,60.680954909999855,53325.36923208 2025-05-31,11:08:26.000,151,11012114,12805,0,1748689705,12965.288567899996,60.786691860004794,53325.425129040006 2025-05-31,11:08:27.000,151,11012135,12725,0,1748689706,12965.578229229992,60.89242881000246,53325.404167680004 2025-05-31,11:08:28.000,151,11012186,12645,0,1748689707,12965.827472700003,61.096853579998424,53325.39718056001 2025-05-31,11:08:29.000,151,11012139,12885,0,1748689708,12966.043034619994,61.21668879000208,53325.50897448 2025-05-31,11:08:30.000,151,11012149,12805,0,1748689709,12966.245123919995,61.39291704000061,53325.54391008001 2025-05-31,11:08:31.000,151,11012150,12565,0,1748689710,12966.37985012,61.56914528999914,53325.59980704 2025-05-31,11:08:32.000,151,11012149,12725,0,1748689711,12966.53478524999,61.67488224000408,53325.571858560004 2025-05-31,11:08:33.000,151,11012146,12805,0,1748689712,12966.662775140001,61.7876683200011,53325.690639600005 2025-05-31,11:08:34.000,151,11012148,12725,0,1748689713,12966.837919199992,61.766520930003026,53325.760510800006 2025-05-31,11:08:35.000,151,11012130,12685,0,1748689714,12966.912018609997,61.86520875000133,53325.85134336001 2025-05-31,11:08:36.000,151,11012203,12845,0,1748689715,12966.965909090002,61.92865092000284,53325.87230472 2025-05-31,11:08:37.000,151,11012156,12845,0,1748689716,12967.019799569993,61.97799482999835,53325.90025320001 2025-05-31,11:08:38.000,151,11012176,12605,0,1748689717,12967.080426359993,62.01324048000242,53325.956150160004 2025-05-31,11:08:39.000,151,11012214,13005,0,1748689718,12967.100635289993,62.01324048000242,53326.05396984 2025-05-31,11:08:40.000,151,11012156,12565,0,1748689719,12967.066953740003,62.05553525999858,53326.06794408001 2025-05-31,11:08:41.000,151,11012194,12685,0,1748689720,12966.979381709993,62.01324048000242,53326.13082816 2025-05-31,11:08:42.000,151,11012167,12685,0,1748689721,12966.938963849992,62.01324048000242,53326.15877664 2025-05-31,11:08:43.000,151,11012173,13005,0,1748689722,12966.918754919992,61.956847440000274,53326.13781528001 2025-05-31,11:08:44.000,151,11012167,12765,0,1748689723,12966.885073370002,61.92865092000284,53326.13082816 2025-05-31,11:08:45.000,151,11012181,12845,0,1748689724,12966.912018609997,61.87225788000069,53326.179738 2025-05-31,11:08:46.000,151,11012144,12845,0,1748689725,12966.992854329997,61.80176657999982,53326.23563496001 2025-05-31,11:08:47.000,151,11012171,13005,0,1748689726,12967.033272189998,61.73832440999831,53326.25659632001 2025-05-31,11:08:48.000,151,11012155,12885,0,1748689727,12967.013063259998,61.74537353999767,53326.22864784 2025-05-31,11:08:49.000,151,11012148,12845,0,1748689728,12966.986118020002,61.7876683200011,53326.25659632001 2025-05-31,11:08:50.000,151,11012114,12765,0,1748689729,12966.945700160002,61.80176657999982,53326.291531920004 2025-05-31,11:08:51.000,151,11012167,12525,0,1748689730,12966.858128129992,61.90750353000476,53326.263583440006 2025-05-31,11:08:52.000,151,11012190,12725,0,1748689731,12966.871600749997,62.006191350003064,53326.22864784 2025-05-31,11:08:53.000,151,11012155,12645,0,1748689732,12966.918754919992,62.09783004000201,53326.23563496001 2025-05-31,11:08:54.000,151,11012117,12685,0,1748689733,12966.925491230002,62.168321340002876,53326.20069936 2025-05-31,11:08:55.000,151,11012164,12965,0,1748689734,12966.905282300002,62.2458617700031,53326.25659632001 2025-05-31,11:08:56.000,151,11012147,12925,0,1748689735,12966.817710269992,62.351598720000766,53326.17275088 2025-05-31,11:08:57.000,151,11012161,12925,0,1748689736,12966.797501339992,62.45028653999907,53326.23563496001 2025-05-31,11:08:58.000,151,11012204,12965,0,1748689737,12966.682984070001,62.49963045000186,53326.20069936 2025-05-31,11:08:59.000,151,11012152,13125,0,1748689738,12966.588675729996,62.577170880002086,53326.179738 2025-05-31,11:09:00.000,151,11012167,12805,0,1748689739,12966.5011037,62.55602349000401,53326.21467360001 2025-05-31,11:09:01.000,151,11012206,13125,0,1748689740,12966.37985012,62.541925229998014,53326.15877664 2025-05-31,11:09:02.000,151,11012145,12725,0,1748689741,12966.21817868,62.4925813200025,53326.095892560006 2025-05-31,11:09:03.000,151,11012160,12925,0,1748689742,12966.11039771999,62.365696979999484,53326.06794408001 2025-05-31,11:09:04.000,151,11012191,12965,0,1748689743,12966.076716169999,62.29520567999862,53326.04698272001 2025-05-31,11:09:05.000,151,11012160,12925,0,1748689744,12966.009353069989,62.231763510004384,53326.01903424001 2025-05-31,11:09:06.000,151,11012149,12765,0,1748689745,12966.009353069989,62.19651786000031,53325.97012440001 2025-05-31,11:09:07.000,151,11012151,13085,0,1748689746,12965.982407829993,62.1471739500048,53325.92121456001 2025-05-31,11:09:08.000,151,11012164,12605,0,1748689747,12965.928517349988,62.09783004000201,53325.90025320001 2025-05-31,11:09:09.000,151,11012150,12685,0,1748689748,12965.928517349988,62.118977430000086,53325.87230472 2025-05-31,11:09:10.000,151,11012159,12725,0,1748689749,12965.881363179993,62.11192830000073,53325.84435624 2025-05-31,11:09:11.000,151,11012142,12565,0,1748689750,12965.901572109993,62.126026559999445,53325.83038200001 2025-05-31,11:09:12.000,151,11012157,12885,0,1748689751,12965.989144139989,62.175370470002235,53325.78147216001 2025-05-31,11:09:13.000,151,11012188,12605,0,1748689752,12966.103661409994,62.21766524999839,53325.739549440004 2025-05-31,11:09:14.000,151,11012115,12845,0,1748689753,12966.15081557999,62.31635307000397,53325.690639600005 2025-05-31,11:09:15.000,151,11012144,12645,0,1748689754,12966.13060664999,62.47848306000378,53325.66269112001 2025-05-31,11:09:16.000,151,11012149,12885,0,1748689755,12966.13060664999,62.591269140000804,53325.69762672 2025-05-31,11:09:17.000,151,11012158,12845,0,1748689756,12966.049770929989,62.68995695999911,53325.64871688 2025-05-31,11:09:18.000,151,11012180,12645,0,1748689757,12965.989144139989,62.823890430001484,53325.592819920006 2025-05-31,11:09:19.000,151,11012164,12965,0,1748689758,12965.874626869998,62.89438173000235,53325.54391008001 2025-05-31,11:09:20.000,151,11012153,12525,0,1748689759,12965.800527459993,63.02126606999809,53325.5508972 2025-05-31,11:09:21.000,151,11012146,12685,0,1748689760,12965.760109599993,63.09880649999832,53325.48801312 2025-05-31,11:09:22.000,151,11012165,12845,0,1748689761,12965.611910779997,63.14110128000175,53325.46006464 2025-05-31,11:09:23.000,151,11012160,12605,0,1748689762,12965.389612549996,63.211592580002616,53325.39718056001 2025-05-31,11:09:24.000,151,11012183,12965,0,1748689763,12965.17405062999,63.218641710001975,53325.29936088001 2025-05-31,11:09:25.000,151,11012177,12605,0,1748689764,12965.086478599995,63.169297799999185,53325.285386640004 2025-05-31,11:09:26.000,151,11012123,12885,0,1748689765,12965.01237918999,63.176346929998545,53325.117695760004 2025-05-31,11:09:27.000,151,11012156,12605,0,1748689766,12964.897861919999,63.169297799999185,53325.12468288 2025-05-31,11:09:28.000,151,11012135,12765,0,1748689767,12964.769872029989,63.176346929998545,53325.019876080005 2025-05-31,11:09:29.000,151,11012159,12765,0,1748689768,12964.641882139993,63.06356085000152,53324.92904352 2025-05-31,11:09:30.000,151,11012181,12765,0,1748689769,12964.527364870002,62.936676509998506,53324.82423672001 2025-05-31,11:09:31.000,151,11012089,12925,0,1748689770,12964.399374979992,62.760448259999976,53324.7124428 2025-05-31,11:09:32.000,151,11012128,12445,0,1748689771,12964.291594019996,62.626514790004876,53324.62859736001 2025-05-31,11:09:33.000,151,11012159,12645,0,1748689772,12964.190549369996,62.54897436000465,53324.53077768 2025-05-31,11:09:34.000,151,11012154,12765,0,1748689773,12964.02214162,62.584220010001445,53324.467893600005 2025-05-31,11:09:35.000,151,11012155,12765,0,1748689774,12963.95477851999,62.70405521999783,53324.37007392001 2025-05-31,11:09:36.000,151,11012111,12445,0,1748689775,12963.89415172999,62.760448259999976,53324.24430576001 2025-05-31,11:09:37.000,151,11012152,12605,0,1748689776,12963.86047018,62.78159564999805,53324.09757624 2025-05-31,11:09:38.000,151,11012164,13085,0,1748689777,12963.867206489995,62.72520261000318,53323.97180808 2025-05-31,11:09:39.000,151,11012119,12845,0,1748689778,12963.85373386999,62.66880957000103,53323.90193688 2025-05-31,11:09:40.000,151,11012128,12885,0,1748689779,12963.85373386999,62.591269140000804,53323.8041172 2025-05-31,11:09:41.000,151,11012119,12685,0,1748689780,12963.867206489995,62.591269140000804,53323.67136192001 2025-05-31,11:09:42.000,151,11012122,12805,0,1748689781,12963.92109697,62.61241652999888,53323.629439200005 2025-05-31,11:09:43.000,151,11012111,12925,0,1748689782,12963.99519637999,62.61241652999888,53323.53860664 2025-05-31,11:09:44.000,151,11012186,12845,0,1748689783,12964.07603209999,62.633563920004235,53323.45476120001 2025-05-31,11:09:45.000,151,11012152,13005,0,1748689784,12964.237703539991,62.61241652999888,53323.45476120001 2025-05-31,11:09:46.000,151,11012126,12605,0,1748689785,12964.325275570001,62.577170880002086,53323.38489000001 2025-05-31,11:09:47.000,151,11012134,12765,0,1748689786,12964.433056529997,62.56307262000337,53323.31501880001 2025-05-31,11:09:48.000,151,11012175,12765,0,1748689787,12964.486947010002,62.54897436000465,53323.30104456 2025-05-31,11:09:49.000,151,11012146,12605,0,1748689788,12964.507155940002,62.51372871000058,53323.189250639996 2025-05-31,11:09:50.000,151,11012099,13045,0,1748689789,12964.486947010002,62.52077783999994,53323.16130216 2025-05-31,11:09:51.000,151,11012176,12605,0,1748689790,12964.486947010002,62.50667958000122,53323.126366560005 2025-05-31,11:09:52.000,151,11012143,12765,0,1748689791,12964.480210699992,62.43618828000035,53323.035534 2025-05-31,11:09:53.000,151,11012127,12845,0,1748689792,12964.379166049992,62.29520567999862,53323.056495360004 2025-05-31,11:09:54.000,151,11012158,12965,0,1748689793,12964.278121399992,62.175370470002235,53322.97264992 2025-05-31,11:09:55.000,151,11012151,12605,0,1748689794,12964.217494609991,62.08373178000329,53322.8957916 2025-05-31,11:09:56.000,151,11012132,12845,0,1748689795,12964.170340439996,62.006191350003064,53322.83290752001 2025-05-31,11:09:57.000,151,11012169,12685,0,1748689796,12964.150131509996,61.893405269998766,53322.76303632001 2025-05-31,11:09:58.000,151,11012168,12845,0,1748689797,12964.12318627,61.85815962000197,53322.71412648001 2025-05-31,11:09:59.000,151,11012148,12845,0,1748689798,12964.170340439996,61.81586483999854,53322.623293920005 2025-05-31,11:10:00.000,151,11012177,12965,0,1748689799,12964.136658889991,61.8229139699979,53322.58835832 2025-05-31,11:10:01.000,151,11012108,12965,0,1748689800,12964.156867819991,61.87930701000005,53322.5115 2025-05-31,11:10:02.000,151,11012131,12885,0,1748689801,12964.204021990001,61.942749180001556,53322.518487119996 2025-05-31,11:10:03.000,151,11012125,12765,0,1748689802,12964.16360413,61.992093090004346,53322.350796239996 2025-05-31,11:10:04.000,151,11012171,12805,0,1748689803,12964.136658889991,61.96389656999963,53322.34380912 2025-05-31,11:10:05.000,151,11012142,12605,0,1748689804,12964.069295789996,61.97094569999899,53322.25297656 2025-05-31,11:10:06.000,151,11012110,12685,0,1748689805,12964.008668999995,61.900454399998125,53322.19009248001 2025-05-31,11:10:07.000,151,11012116,12605,0,1748689806,12963.82005232,61.90750353000476,53322.169131120005 2025-05-31,11:10:08.000,151,11012135,13125,0,1748689807,12963.638171949999,61.900454399998125,53322.1272084 2025-05-31,11:10:09.000,151,11012144,12685,0,1748689808,12963.510182059988,61.83701223000389,53322.0573372 2025-05-31,11:10:10.000,151,11012161,12885,0,1748689809,12963.436082649998,61.74537353999767,53321.99445312001 2025-05-31,11:10:11.000,151,11012120,12765,0,1748689810,12963.395664789998,61.62553833000129,53321.93156904 2025-05-31,11:10:12.000,151,11012136,12965,0,1748689811,12963.328301690002,61.51275225000427,53321.91060768 2025-05-31,11:10:13.000,151,11012171,12645,0,1748689812,12963.281147519992,61.42111355999805,53321.85471072001 2025-05-31,11:10:14.000,151,11012108,12965,0,1748689813,12963.200311799992,61.39291704000061,53321.784839520005 2025-05-31,11:10:15.000,151,11012151,12725,0,1748689814,12963.119476079992,61.26603270000487,53321.70099408 2025-05-31,11:10:16.000,151,11012108,12605,0,1748689815,12963.139685009992,61.195541400004004,53321.57522592 2025-05-31,11:10:17.000,151,11012172,12765,0,1748689816,12963.186839180002,61.075706190000346,53321.49138048001 2025-05-31,11:10:18.000,151,11012114,12885,0,1748689817,12963.200311799992,60.9840675000014,53321.463432 2025-05-31,11:10:19.000,151,11012169,13165,0,1748689818,12963.247465970002,60.857183159998385,53321.33766384 2025-05-31,11:10:20.000,151,11012130,12765,0,1748689819,12963.227257040002,60.79374099000415,53321.30272824001 2025-05-31,11:10:21.000,151,11012164,12645,0,1748689820,12963.213784419997,60.82193751000159,53321.20490856001 2025-05-31,11:10:22.000,151,11012177,12765,0,1748689821,12963.227257040002,60.79374099000415,53321.18394720001 2025-05-31,11:10:23.000,151,11012104,12805,0,1748689822,12963.240729659992,60.79374099000415,53321.10010176 2025-05-31,11:10:24.000,151,11012151,12925,0,1748689823,12963.227257040002,60.74439708000136,53321.05817904001 2025-05-31,11:10:25.000,151,11012118,12925,0,1748689824,12963.139685009992,60.786691860004794,53320.98132072 2025-05-31,11:10:26.000,151,11012103,12645,0,1748689825,12963.106003460001,60.75144621000072,53320.95337224 2025-05-31,11:10:27.000,151,11012163,12845,0,1748689826,12963.018431429991,60.77964272999816,53320.91843664001 2025-05-31,11:10:28.000,151,11012136,12885,0,1748689827,12962.951068329996,60.80783925000287,53320.82061696001 2025-05-31,11:10:29.000,151,11012134,12725,0,1748689828,12962.80286951,60.80783925000287,53320.72279728001 2025-05-31,11:10:30.000,151,11012143,12765,0,1748689829,12962.72203379,60.75144621000072,53320.66690032 2025-05-31,11:10:31.000,151,11012145,12645,0,1748689830,12962.546889729994,60.70915143000457,53320.611003360005 2025-05-31,11:10:32.000,151,11012121,12925,0,1748689831,12962.371745669989,60.65980752000178,53320.55510640001 2025-05-31,11:10:33.000,151,11012148,13045,0,1748689832,12962.270701019988,60.547021440004755,53320.46427384001 2025-05-31,11:10:34.000,151,11012151,12765,0,1748689833,12962.102293269993,60.43423536000046,53320.4502996 2025-05-31,11:10:35.000,151,11012154,12965,0,1748689834,12961.866522420001,60.37079318999895,53320.35247992 2025-05-31,11:10:36.000,151,11012140,12605,0,1748689835,12961.68464205,60.34964580000087,53320.226711760006 2025-05-31,11:10:37.000,151,11012165,12645,0,1748689836,12961.489289059995,60.328498410002794,53320.14985344001 2025-05-31,11:10:38.000,151,11012192,12645,0,1748689837,12961.31414499999,60.36374405999959,53320.05203376001 2025-05-31,11:10:39.000,151,11012138,12845,0,1748689838,12961.172682489989,60.38489144999767,53319.96120120001 2025-05-31,11:10:40.000,151,11012138,12445,0,1748689839,12960.963856879993,60.34964580000087,53319.84940728 2025-05-31,11:10:41.000,151,11012095,12725,0,1748689840,12960.835866989997,60.34259667000151,53319.70966488 2025-05-31,11:10:42.000,151,11012140,12805,0,1748689841,12960.633777689996,60.279154500000004,53319.604858080005 2025-05-31,11:10:43.000,151,11012167,12605,0,1748689842,12960.532733039996,60.272105370000645,53319.47908992001 2025-05-31,11:10:44.000,151,11012119,12845,0,1748689843,12960.391270529995,60.22981059000449,53319.40921872001 2025-05-31,11:10:45.000,151,11012103,12765,0,1748689844,12960.290225879995,60.23685972000385,53319.26248920001 2025-05-31,11:10:46.000,151,11012146,12965,0,1748689845,12960.19591753999,60.1804666800017,53319.1576824 2025-05-31,11:10:47.000,151,11012105,12725,0,1748689846,12960.067927649994,60.13112276999891,53319.03890136 2025-05-31,11:10:48.000,151,11012113,12445,0,1748689847,12959.933201449989,60.07472973000404,53318.9131332 2025-05-31,11:10:49.000,151,11012123,12925,0,1748689848,12959.724375839993,60.081778860003396,53318.78736504001 2025-05-31,11:10:50.000,151,11012162,12845,0,1748689849,12959.488604990001,60.046533209999325,53318.62666128 2025-05-31,11:10:51.000,151,11012154,12885,0,1748689850,12959.299988309991,59.98309103999782,53318.54281584001 2025-05-31,11:10:52.000,151,11012175,12565,0,1748689851,12959.09789900999,59.99014017000445,53318.431021920005 2025-05-31,11:10:53.000,151,11012097,12765,0,1748689852,12958.99685435999,59.97604190999846,53318.29826664 2025-05-31,11:10:54.000,151,11012163,12525,0,1748689853,12958.794765059989,59.96194364999974,53318.20044696 2025-05-31,11:10:55.000,151,11012128,12885,0,1748689854,12958.680247789998,59.98309103999782,53318.10262728 2025-05-31,11:10:56.000,151,11012169,12565,0,1748689855,12958.606148379993,60.053582339998684,53317.92096216001 2025-05-31,11:10:57.000,151,11012167,12605,0,1748689856,12958.518576349998,60.095877120002115,53317.78820688 2025-05-31,11:10:58.000,151,11012130,12405,0,1748689857,12958.363641219992,60.053582339998684,53317.66942584 2025-05-31,11:10:59.000,151,11012099,12845,0,1748689858,12958.154815609996,59.97604190999846,53317.543657680006 2025-05-31,11:11:00.000,151,11012134,12925,0,1748689859,12957.932517379995,59.84210844000336,53317.4109024 2025-05-31,11:11:01.000,151,11012149,12845,0,1748689860,12957.7439007,59.71522410000034,53317.29910848001 2025-05-31,11:11:02.000,151,11012120,12645,0,1748689861,12957.535075089989,59.694076710002264,53317.208275920006 2025-05-31,11:11:03.000,151,11012137,12805,0,1748689862,12957.332985790003,59.581290629997966,53317.06154640001 2025-05-31,11:11:04.000,151,11012173,12805,0,1748689863,12957.238677449997,59.52489759000309,53316.91481688001 2025-05-31,11:11:05.000,151,11012128,12805,0,1748689864,12957.171314350002,59.510799330004374,53316.86590704001 2025-05-31,11:11:06.000,151,11012155,12845,0,1748689865,12957.124160179992,59.5883397600046,53316.74712600001 2025-05-31,11:11:07.000,151,11012175,12965,0,1748689866,12957.002906599992,59.70112584000162,53316.61437072 2025-05-31,11:11:08.000,151,11012129,12845,0,1748689867,12956.935543499996,59.70817497000098,53316.52353816 2025-05-31,11:11:09.000,151,11012118,12765,0,1748689868,12956.8681804,59.694076710002264,53316.418731360005 2025-05-31,11:11:10.000,151,11012153,13005,0,1748689869,12956.753663129995,59.60243802000332,53316.31392456001 2025-05-31,11:11:11.000,151,11012162,12725,0,1748689870,12956.62567324,59.60948715000268,53316.251040480005 2025-05-31,11:11:12.000,151,11012104,12845,0,1748689871,12956.4640018,59.56014323999989,53316.1182852 2025-05-31,11:11:13.000,151,11012121,12605,0,1748689872,12956.309066669994,59.53899585000181,53316.034439760006 2025-05-31,11:11:14.000,151,11012149,12805,0,1748689873,12956.194549399988,59.48260280999966,53315.92963296 2025-05-31,11:11:15.000,151,11012117,12565,0,1748689874,12955.972251170002,59.454406290002225,53315.817839040006 2025-05-31,11:11:16.000,151,11012123,13085,0,1748689875,12955.783634489992,59.419160639998154,53315.70604512 2025-05-31,11:11:17.000,151,11012127,12765,0,1748689876,12955.493973159995,59.39096412000072,53315.629186800004 2025-05-31,11:11:18.000,151,11012154,12845,0,1748689877,12955.244729689999,59.32752194999921,53315.50341864001 2025-05-31,11:11:19.000,151,11012134,12805,0,1748689878,12955.089794559994,59.285227170003054,53315.37765048 2025-05-31,11:11:20.000,151,11012102,12685,0,1748689879,12954.921386809998,59.20768674000283,53315.25188232 2025-05-31,11:11:21.000,151,11012135,12605,0,1748689880,12954.813605850002,59.179490219998115,53315.147075520006 2025-05-31,11:11:22.000,151,11012128,12765,0,1748689881,12954.598043929996,59.179490219998115,53315.007333120004 2025-05-31,11:11:23.000,151,11012152,12885,0,1748689882,12954.422899869991,59.172441089998756,53314.88855208 2025-05-31,11:11:24.000,151,11012163,12845,0,1748689883,12954.24775581,59.179490219998115,53314.839642240004 2025-05-31,11:11:25.000,151,11012124,12845,0,1748689884,12954.07934805999,59.1301463100026,53314.70688696 2025-05-31,11:11:26.000,151,11012151,12765,0,1748689885,12953.937885549989,59.07375327000045,53314.574131680005 2025-05-31,11:11:27.000,151,11012142,12845,0,1748689886,12953.870522449994,59.003261969999585,53314.48329912 2025-05-31,11:11:28.000,151,11012101,12885,0,1748689887,12953.857049829989,58.94686893000471,53314.336569600004 2025-05-31,11:11:29.000,151,11012155,12845,0,1748689888,12953.924412929999,58.95391806000407,53314.27368552 2025-05-31,11:11:30.000,151,11012135,12765,0,1748689889,12953.985039719999,59.045556750003016,53314.21080144001 2025-05-31,11:11:31.000,151,11012129,12925,0,1748689890,12953.97830340999,59.11604805000388,53314.08503328 2025-05-31,11:11:32.000,151,11012135,12965,0,1748689891,12953.843577209998,59.172441089998756,53314.02913632 2025-05-31,11:11:33.000,151,11012155,12885,0,1748689892,12953.782950419998,59.172441089998756,53313.95926512 2025-05-31,11:11:34.000,151,11012151,12885,0,1748689893,12953.641487909998,59.15834283000004,53313.903368160005 2025-05-31,11:11:35.000,151,11012126,12805,0,1748689894,12953.533706950002,59.15129370000068,53313.84048408 2025-05-31,11:11:36.000,151,11012155,12645,0,1748689895,12953.466343849992,59.08080239999981,53313.79157424 2025-05-31,11:11:37.000,151,11012159,12805,0,1748689896,12953.425925989992,59.010311099998944,53313.72869016001 2025-05-31,11:11:38.000,151,11012134,12725,0,1748689897,12953.479816469997,58.97506545000215,53313.67978032001 2025-05-31,11:11:39.000,151,11012141,12965,0,1748689898,12953.419189679997,58.996212840000226,53313.637857600006 2025-05-31,11:11:40.000,151,11012137,12965,0,1748689899,12953.351826580001,58.98211458000151,53313.58894776001 2025-05-31,11:11:41.000,151,11012126,12845,0,1748689900,12953.217100379996,59.010311099998944,53313.49112808001 2025-05-31,11:11:42.000,151,11012129,12965,0,1748689901,12953.00153845999,58.96801632000279,53313.49112808001 2025-05-31,11:11:43.000,151,11012105,12765,0,1748689902,12952.806185469999,58.95391806000407,53313.43523112 2025-05-31,11:11:44.000,151,11012116,12965,0,1748689903,12952.550205689993,58.96801632000279,53313.351385680005 2025-05-31,11:11:45.000,151,11012165,12885,0,1748689904,12952.348116389992,58.98916371000087,53313.31645008 2025-05-31,11:11:46.000,151,11012115,13005,0,1748689905,12952.152763400001,59.003261969999585,53313.183694800005 2025-05-31,11:11:47.000,151,11012176,13165,0,1748689906,12951.98435564999,58.96096719000343,53313.15574632001 2025-05-31,11:11:48.000,151,11012172,12845,0,1748689907,12951.76205741999,58.91162328000064,53313.113823600004 2025-05-31,11:11:49.000,151,11012168,12965,0,1748689908,12951.573440739994,58.869328500004485,53312.98805544001 2025-05-31,11:11:50.000,151,11012127,12685,0,1748689909,12951.445450849998,58.79883720000362,53312.911197119996 2025-05-31,11:11:51.000,151,11012144,12845,0,1748689910,12951.378087749988,58.79883720000362,53312.79241608001 2025-05-31,11:11:52.000,151,11012138,13045,0,1748689911,12951.324197269998,58.819984590001695,53312.729532000005 2025-05-31,11:11:53.000,151,11012126,12605,0,1748689912,12951.330933579993,58.777689809998265,53312.6596608 2025-05-31,11:11:54.000,151,11012113,12885,0,1748689913,12951.330933579993,58.763591549999546,53312.58280248001 2025-05-31,11:11:55.000,151,11012118,12645,0,1748689914,12951.384824059998,58.777689809998265,53312.48498280001 2025-05-31,11:11:56.000,151,11012150,12645,0,1748689915,12951.445450849998,58.74949329000083,53312.33825328001 2025-05-31,11:11:57.000,151,11012109,12605,0,1748689916,12951.499341329989,58.7847389400049,53312.26139496 2025-05-31,11:11:58.000,151,11012150,12845,0,1748689917,12951.60712229,58.91162328000064,53312.26139496 2025-05-31,11:11:59.000,151,11012101,12765,0,1748689918,12951.62733122,58.98211458000151,53312.128639680006 2025-05-31,11:12:00.000,151,11012149,13045,0,1748689919,12951.533022879994,59.12309718000324,53312.12165256001 2025-05-31,11:12:01.000,151,11012103,12525,0,1748689920,12951.378087749988,59.20768674000283,53312.00287152001 2025-05-31,11:12:02.000,151,11012097,12965,0,1748689921,12951.216416310002,59.31342369000049,53312.01684576 2025-05-31,11:12:03.000,151,11012133,13005,0,1748689922,12951.068217489992,59.285227170003054,53311.91203896001 2025-05-31,11:12:04.000,151,11012134,12805,0,1748689923,12950.967172839992,59.31342369000049,53311.856142 2025-05-31,11:12:05.000,151,11012143,12645,0,1748689924,12950.879600809996,59.33457107999857,53311.8212064 2025-05-31,11:12:06.000,151,11012159,12925,0,1748689925,12950.852655570001,59.32752194999921,53311.73037384 2025-05-31,11:12:07.000,151,11012088,13045,0,1748689926,12950.77181985,59.34866934000456,53311.681464 2025-05-31,11:12:08.000,151,11012121,12925,0,1748689927,12950.677511509995,59.33457107999857,53311.58364432 2025-05-31,11:12:09.000,151,11012091,13045,0,1748689928,12950.50236744999,59.35571847000392,53311.53473448 2025-05-31,11:12:10.000,151,11012127,12565,0,1748689929,12950.36090493999,59.398013250000076,53311.52076024 2025-05-31,11:12:11.000,151,11012148,12845,0,1748689930,12950.226178739998,59.39096412000072,53311.40896632001 2025-05-31,11:12:12.000,151,11012147,12725,0,1748689931,12950.098188849988,59.42620977000479,53311.339095120005 2025-05-31,11:12:13.000,151,11012146,12765,0,1748689932,12949.956726340002,59.48965193999902,53311.26223680001 2025-05-31,11:12:14.000,151,11012145,12965,0,1748689933,12949.835472760002,59.581290629997966,53311.19236560001 2025-05-31,11:12:15.000,151,11012115,12965,0,1748689934,12949.747900729992,59.644732799999474,53311.066597439996 2025-05-31,11:12:16.000,151,11012142,12965,0,1748689935,12949.795054900002,59.687027580002905,53311.052623200005 2025-05-31,11:12:17.000,151,11012130,12765,0,1748689936,12949.828736449992,59.73637148999842,53310.954803520006 2025-05-31,11:12:18.000,151,11012165,13045,0,1748689937,12949.875890620002,59.78571540000121,53310.85698384001 2025-05-31,11:12:19.000,151,11012135,12885,0,1748689938,12949.916308480002,59.870304960000794,53310.79409976 2025-05-31,11:12:20.000,151,11012152,12685,0,1748689939,12950.010616819993,59.92669800000294,53310.73820280001 2025-05-31,11:12:21.000,151,11012123,12805,0,1748689940,12950.098188849988,60.01128756000253,53310.68230584 2025-05-31,11:12:22.000,151,11012170,12965,0,1748689941,12950.179024569989,60.039484079999966,53310.67531872 2025-05-31,11:12:23.000,151,11012146,12805,0,1748689942,12950.138606709988,60.088827990002756,53310.55653768 2025-05-31,11:12:24.000,151,11012141,12765,0,1748689943,12950.091452539993,60.13817189999827,53310.5285892 2025-05-31,11:12:25.000,151,11012127,12645,0,1748689944,12950.077979919988,60.152270160004264,53310.47269224001 2025-05-31,11:12:26.000,151,11012141,12605,0,1748689945,12950.077979919988,60.1804666800017,53310.48666648 2025-05-31,11:12:27.000,151,11012151,12765,0,1748689946,12950.091452539993,60.22981059000449,53310.43775664 2025-05-31,11:12:28.000,151,11012170,12965,0,1748689947,12950.057770990003,60.28620362999936,53310.35391120001 2025-05-31,11:12:29.000,151,11012108,12925,0,1748689948,12950.003880509998,60.35669493000023,53310.36788544 2025-05-31,11:12:30.000,151,11012162,12805,0,1748689949,12949.983671579997,60.455382749998535,53310.284040000006 2025-05-31,11:12:31.000,151,11012136,13125,0,1748689950,12949.929781099992,60.56816883000283,53310.27705288001 2025-05-31,11:12:32.000,151,11012145,12765,0,1748689951,12949.795054900002,60.624561869997706,53310.22115592 2025-05-31,11:12:33.000,151,11012161,12605,0,1748689952,12949.599701909996,60.673905780000496,53310.15128472 2025-05-31,11:12:34.000,151,11012126,12845,0,1748689953,12949.41108523,60.723249690003286,53310.12333624 2025-05-31,11:12:35.000,151,11012132,12685,0,1748689954,12949.175314379994,60.70915143000457,53310.116349120006 2025-05-31,11:12:36.000,151,11012136,12885,0,1748689955,12948.973225079993,60.737347950002004,53310.03949080001 2025-05-31,11:12:37.000,151,11012149,12525,0,1748689956,12948.744190539997,60.723249690003286,53309.98359384 2025-05-31,11:12:38.000,151,11012166,12645,0,1748689957,12948.683563749997,60.6386601300037,53309.934684 2025-05-31,11:12:39.000,151,11012157,12725,0,1748689958,12948.602728029997,60.61751273999835,53309.878787040005 2025-05-31,11:12:40.000,151,11012190,12885,0,1748689959,12948.447792899991,60.723249690003286,53309.76699312 2025-05-31,11:12:41.000,151,11012191,12765,0,1748689960,12948.24570359999,60.77964272999816,53309.662186320005 2025-05-31,11:12:42.000,151,11012148,12685,0,1748689961,12948.057086919995,60.8853796800031,53309.64122496 2025-05-31,11:12:43.000,151,11012154,12805,0,1748689962,12947.929097029999,60.906527070001175,53309.5503924 2025-05-31,11:12:44.000,151,11012118,13005,0,1748689963,12947.828052379999,60.906527070001175,53309.50846968 2025-05-31,11:12:45.000,151,11012190,12685,0,1748689964,12947.828052379999,60.82193751000159,53309.38270152 2025-05-31,11:12:46.000,151,11012218,12565,0,1748689965,12947.861733929989,60.786691860004794,53309.33379168 2025-05-31,11:12:47.000,151,11012149,12845,0,1748689966,12947.888679169999,60.76554446999944,53309.29885608001 2025-05-31,11:12:48.000,151,11012171,12805,0,1748689967,12947.848261309999,60.8853796800031,53309.24295912 2025-05-31,11:12:49.000,151,11012208,12885,0,1748689968,12947.807843449998,61.06865706000099,53309.20103640001 2025-05-31,11:12:50.000,151,11012203,12845,0,1748689969,12947.747216659998,61.258983569998236,53309.14513944 2025-05-31,11:12:51.000,151,11012184,12645,0,1748689970,12947.666380939998,61.41406442999869,53309.08225536001 2025-05-31,11:12:52.000,151,11012132,12805,0,1748689971,12947.464291639997,61.38586791000125,53309.04731976 2025-05-31,11:12:53.000,151,11012176,12645,0,1748689972,12947.215048170001,61.357671390003816,53309.00539704 2025-05-31,11:12:54.000,151,11012148,12725,0,1748689973,12946.918650529995,61.308327480001026,53308.96347432001 2025-05-31,11:12:55.000,151,11012175,12605,0,1748689974,12946.68287967999,61.41406442999869,53308.88661600001 2025-05-31,11:12:56.000,151,11012132,12845,0,1748689975,12946.494262999993,61.547997900001064,53308.80975768 2025-05-31,11:12:57.000,151,11012183,12605,0,1748689976,12946.285437389997,61.724226149999595,53308.72591224001 2025-05-31,11:12:58.000,151,11012127,12845,0,1748689977,12946.022721299996,61.92865092000284,53308.62110544 2025-05-31,11:12:59.000,151,11012168,12605,0,1748689978,12945.80715937999,62.0343878700005,53308.537260000005 2025-05-31,11:13:00.000,151,11012167,13165,0,1748689979,12945.52423435999,62.05553525999858,53308.46040168001 2025-05-31,11:13:01.000,151,11012179,12965,0,1748689980,12945.288463509998,61.992093090004346,53308.39053048001 2025-05-31,11:13:02.000,151,11012173,12765,0,1748689981,12945.093110519992,62.01324048000242,53308.24380096001 2025-05-31,11:13:03.000,151,11012140,13045,0,1748689982,12944.837130740001,61.97799482999835,53308.152968400005 2025-05-31,11:13:04.000,151,11012142,12805,0,1748689983,12944.54746940999,62.006191350003064,53308.12501992001 2025-05-31,11:13:05.000,151,11012159,12685,0,1748689984,12944.244335459989,62.04848612999922,53307.97829040001 2025-05-31,11:13:06.000,151,11012192,12925,0,1748689985,12943.793002689992,62.19651786000031,53307.79662528 2025-05-31,11:13:07.000,151,11012221,12925,0,1748689986,12943.42924194999,62.2811074199999,53307.68483136 2025-05-31,11:13:08.000,151,11012186,12765,0,1748689987,12943.16652585999,62.32340220000333,53307.54508896001 2025-05-31,11:13:09.000,151,11012158,12725,0,1748689988,12942.910546079998,62.28815654999926,53307.44028216 2025-05-31,11:13:10.000,151,11012185,12685,0,1748689989,12942.674775229993,62.302254809997976,53307.2795784 2025-05-31,11:13:11.000,151,11012143,12885,0,1748689990,12942.391850209991,62.358647850000125,53307.076951920004 2025-05-31,11:13:12.000,151,11012142,12645,0,1748689991,12942.10892518999,62.45733566999843,53306.965158 2025-05-31,11:13:13.000,151,11012163,12685,0,1748689992,12941.84620909999,62.527826969999296,53306.83938984 2025-05-31,11:13:14.000,151,11012122,12645,0,1748689993,12941.563284080003,62.57012175000273,53306.62977624 2025-05-31,11:13:15.000,151,11012157,12605,0,1748689994,12941.381403710002,62.59831827000016,53306.49702096001 2025-05-31,11:13:16.000,151,11012117,12445,0,1748689995,12941.266886439997,62.534876099998655,53306.39221416 2025-05-31,11:13:17.000,151,11012175,12725,0,1748689996,12941.199523340001,62.527826969999296,53306.20356192001 2025-05-31,11:13:18.000,151,11012184,12725,0,1748689997,12941.11868762,62.54897436000465,53306.0568324 2025-05-31,11:13:19.000,151,11012100,12885,0,1748689998,12941.0378519,62.66880957000103,53305.9869612 2025-05-31,11:13:20.000,151,11012119,12765,0,1748689999,12941.03111558999,62.74635000000126,53305.82625744001 2025-05-31,11:13:21.000,151,11012168,13285,0,1748690000,12941.03111558999,62.9507747700045,53305.67952792001 2025-05-31,11:13:22.000,151,11012175,12885,0,1748690001,12941.004170349996,63.15519954000047,53305.64459232 2025-05-31,11:13:23.000,151,11012132,12765,0,1748690002,12940.943543559995,63.23978910000005,53305.49087568001 2025-05-31,11:13:24.000,151,11012169,12605,0,1748690003,12940.88965307999,63.24683822999941,53305.421004480006 2025-05-31,11:13:25.000,151,11012179,13005,0,1748690004,12940.81555367,63.23978910000005,53305.36510752001 2025-05-31,11:13:26.000,151,11012121,12805,0,1748690005,12940.75492688,63.24683822999941,53305.2882492 2025-05-31,11:13:27.000,151,11012125,12805,0,1748690006,12940.633673299999,63.25388735999877,53305.19042952 2025-05-31,11:13:28.000,151,11012166,12885,0,1748690007,12940.653882229999,63.211592580002616,53305.16248104 2025-05-31,11:13:29.000,151,11012168,12685,0,1748690008,12940.70777270999,63.24683822999941,53305.1135712 2025-05-31,11:13:30.000,151,11012151,13005,0,1748690009,12940.73471795,63.25388735999877,53305.00876440001 2025-05-31,11:13:31.000,151,11012126,12805,0,1748690010,12940.84923521999,63.2961821400022,53305.00876440001 2025-05-31,11:13:32.000,151,11012185,12765,0,1748690011,12940.963752489995,63.35257518000435,53304.93889320001 2025-05-31,11:13:33.000,151,11012179,13125,0,1748690012,12941.05132451999,63.33847691999836,53304.896970480004 2025-05-31,11:13:34.000,151,11012139,12565,0,1748690013,12941.044588209996,63.43716474000394,53304.88299624 2025-05-31,11:13:35.000,151,11012118,12765,0,1748690014,12941.05132451999,63.51470517000416,53304.9039576 2025-05-31,11:13:36.000,151,11012172,12965,0,1748690015,12941.01090665999,63.571098209999036,53304.87600912 2025-05-31,11:13:37.000,151,11012120,12885,0,1748690016,12940.99069772999,63.60634386000311,53304.82011216001 2025-05-31,11:13:38.000,151,11012120,12765,0,1748690017,12941.105214999996,63.54995082000096,53304.86203488001 2025-05-31,11:13:39.000,151,11012112,12925,0,1748690018,12941.172578099991,63.41601734999858,53304.85504776 2025-05-31,11:13:40.000,151,11012103,12845,0,1748690019,12941.293831679992,63.35962431000371,53304.85504776 2025-05-31,11:13:41.000,151,11012157,12805,0,1748690020,12941.354458469992,63.345526049997716,53304.78517656 2025-05-31,11:13:42.000,151,11012133,12885,0,1748690021,12941.495920979993,63.41601734999858,53304.82709928 2025-05-31,11:13:43.000,151,11012152,12965,0,1748690022,12941.549811459998,63.578147339998395,53304.80613792 2025-05-31,11:13:44.000,151,11012108,12805,0,1748690023,12941.664328729988,63.77552298000228,53304.848060640004 2025-05-31,11:13:45.000,151,11012171,12965,0,1748690024,12941.772109689999,63.94470210000145,53304.85504776 2025-05-31,11:13:46.000,151,11012145,12885,0,1748690025,12941.873154339999,63.95880036000017,53304.88998336001 2025-05-31,11:13:47.000,151,11012133,12925,0,1748690026,12941.97419899,64.02224253000168,53304.98780304001 2025-05-31,11:13:48.000,151,11012147,12965,0,1748690027,12942.021353159995,64.01519340000232,53305.02273864 2025-05-31,11:13:49.000,151,11012110,12765,0,1748690028,12942.041562089995,64.05748817999847,53304.99479016 2025-05-31,11:13:50.000,151,11012139,13045,0,1748690029,12942.061771019995,64.1984707800002,53304.98780304001 2025-05-31,11:13:51.000,151,11012129,12885,0,1748690030,12942.05503471,64.36060077000002,53305.064661360004 2025-05-31,11:13:52.000,151,11012113,12765,0,1748690031,12942.12913411999,64.40994468000281,53305.02273864 2025-05-31,11:13:53.000,151,11012176,12885,0,1748690032,12942.18976090999,64.45928858999832,53305.12055832 2025-05-31,11:13:54.000,151,11012172,12685,0,1748690033,12942.331223419991,64.52977988999919,53305.1485068 2025-05-31,11:13:55.000,151,11012177,12765,0,1748690034,12942.358168660001,64.61436944999878,53305.16946816 2025-05-31,11:13:56.000,151,11012142,12725,0,1748690035,12942.418795450001,64.73420466000243,53305.19042952 2025-05-31,11:13:57.000,151,11012127,12605,0,1748690036,12942.391850209991,64.86813813000481,53305.24632648001 2025-05-31,11:13:58.000,151,11012142,12685,0,1748690037,12942.412059139991,64.9386294299984,53305.31619768 2025-05-31,11:13:59.000,151,11012156,12525,0,1748690038,12942.472685929992,64.92453116999968,53305.32318480001 2025-05-31,11:14:00.000,151,11012172,12645,0,1748690039,12942.647829989997,64.87518726000417,53305.38606888 2025-05-31,11:14:01.000,151,11012139,12885,0,1748690040,12942.822974049988,64.8399416100001,53305.46292720001 2025-05-31,11:14:02.000,151,11012123,13125,0,1748690041,12942.984645489989,64.82584335000138,53305.56074688001 2025-05-31,11:14:03.000,151,11012141,12765,0,1748690042,12943.092426449999,64.83289248000074,53305.60965672001 2025-05-31,11:14:04.000,151,11012160,12645,0,1748690043,12943.12610799999,64.91748204000032,53305.66555368 2025-05-31,11:14:05.000,151,11012172,12845,0,1748690044,12943.072217519999,65.03026812000462,53305.72843776001 2025-05-31,11:14:06.000,151,11012144,12605,0,1748690045,12943.052008589999,65.12190681000357,53305.76337336 2025-05-31,11:14:07.000,151,11012180,12845,0,1748690046,12943.025063349989,65.22059463000187,53305.84023168 2025-05-31,11:14:08.000,151,11012096,12645,0,1748690047,12942.998118109994,65.19944724000379,53305.91709000001 2025-05-31,11:14:09.000,151,11012164,13205,0,1748690048,12942.910546079998,65.14305420000164,53305.93106424 2025-05-31,11:14:10.000,151,11012140,12605,0,1748690049,12942.769083569998,65.10780855000485,53305.9869612 2025-05-31,11:14:11.000,151,11012153,12765,0,1748690050,12942.587203199997,65.12190681000357,53306.01490968001 2025-05-31,11:14:12.000,151,11012106,12645,0,1748690051,12942.405322829996,65.0866611599995,53306.02888392 2025-05-31,11:14:13.000,151,11012138,12605,0,1748690052,12942.19649722,65.12895594000292,53306.06381952001 2025-05-31,11:14:14.000,151,11012170,12645,0,1748690053,12941.96746267999,65.0866611599995,53306.021896800004 2025-05-31,11:14:15.000,151,11012176,12885,0,1748690054,12941.772109689999,64.98092421000183,53306.00792256 2025-05-31,11:14:16.000,151,11012134,12605,0,1748690055,12941.590229319998,64.83289248000074,53305.972986960005 2025-05-31,11:14:17.000,151,11012155,12765,0,1748690056,12941.442030500002,64.69895900999836,53306.00093544 2025-05-31,11:14:18.000,151,11012158,12685,0,1748690057,12941.320776920002,64.57207467000262,53305.9520256 2025-05-31,11:14:19.000,151,11012120,12805,0,1748690058,12941.260150130001,64.5579764100039,53305.9520256 2025-05-31,11:14:20.000,151,11012135,12765,0,1748690059,12941.085006069996,64.63551684000413,53305.89612864001 2025-05-31,11:14:21.000,151,11012158,12805,0,1748690060,12940.84923521999,64.71305727000436,53305.84023168 2025-05-31,11:14:22.000,151,11012174,12965,0,1748690061,12940.640409609994,64.73420466000243,53305.79830896001 2025-05-31,11:14:23.000,151,11012157,12685,0,1748690062,12940.384429829988,64.72715553000307,53305.77734760001 2025-05-31,11:14:24.000,151,11012171,12605,0,1748690063,12940.135186359992,64.6566642300022,53305.77036048 2025-05-31,11:14:25.000,151,11012223,12605,0,1748690064,12939.89941551,64.63551684000413,53305.64459232 2025-05-31,11:14:26.000,151,11012127,12685,0,1748690065,12939.75121668999,64.5579764100039,53305.53279840001 2025-05-31,11:14:27.000,151,11012180,12605,0,1748690066,12939.67711728,64.52977988999919,53305.539785520006 2025-05-31,11:14:28.000,151,11012103,12805,0,1748690067,12939.69058989999,64.62141857999814,53305.400043120004 2025-05-31,11:14:29.000,151,11012144,12765,0,1748690068,12939.85899765,64.70600813999772,53305.4279916 2025-05-31,11:14:30.000,151,11012177,12765,0,1748690069,12940.040878020001,64.76945030999923,53305.41401736001 2025-05-31,11:14:31.000,151,11012153,12605,0,1748690070,12940.283385180002,64.76945030999923,53305.39305600001 2025-05-31,11:14:32.000,151,11012176,12765,0,1748690071,12940.411375069998,64.86108899999817,53305.38606888 2025-05-31,11:14:33.000,151,11012188,12885,0,1748690072,12940.505683409989,64.97387508000247,53305.38606888 2025-05-31,11:14:34.000,151,11012179,12805,0,1748690073,12940.519156029994,65.10075941999821,53305.38606888 2025-05-31,11:14:35.000,151,11012160,12605,0,1748690074,12940.620200679994,65.26288940999802,53305.3581204 2025-05-31,11:14:36.000,151,11012113,12645,0,1748690075,12940.73471795,65.43206853000447,53305.40703024 2025-05-31,11:14:37.000,151,11012166,12725,0,1748690076,12940.74819056999,65.58010025999829,53305.39305600001 2025-05-31,11:14:38.000,151,11012162,12965,0,1748690077,12940.781872119995,65.62239504000172,53305.39305600001 2025-05-31,11:14:39.000,151,11012142,12965,0,1748690078,12940.721245329994,65.7563285100041,53305.4279916 2025-05-31,11:14:40.000,151,11012138,12885,0,1748690079,12940.633673299999,65.8550163300024,53305.41401736001 2025-05-31,11:14:41.000,151,11012159,12605,0,1748690080,12940.472001859998,66.03124458000093,53305.43497872 2025-05-31,11:14:42.000,151,11012158,12885,0,1748690081,12940.438320309993,66.17222718000266,53305.400043120004 2025-05-31,11:14:43.000,151,11012140,12765,0,1748690082,12940.364220899988,66.29206238999905,53305.400043120004 2025-05-31,11:14:44.000,151,11012179,12605,0,1748690083,12940.256439939993,66.33435717000248,53305.4279916 2025-05-31,11:14:45.000,151,11012141,12845,0,1748690084,12940.155395289992,66.4471432499995,53305.41401736001 2025-05-31,11:14:46.000,151,11012121,12725,0,1748690085,12940.054350639992,66.58107672000187,53305.41401736001 2025-05-31,11:14:47.000,151,11012132,12965,0,1748690086,12939.906151819996,66.84189452999999,53305.33715904 2025-05-31,11:14:48.000,151,11012160,12765,0,1748690087,12939.83205240999,67.04631930000323,53305.421004480006 2025-05-31,11:14:49.000,151,11012097,12805,0,1748690088,12939.704062519995,67.1027123399981,53305.29523632001 2025-05-31,11:14:50.000,151,11012126,12605,0,1748690089,12939.60975417999,67.05336843000259,53305.26728784 2025-05-31,11:14:51.000,151,11012156,12845,0,1748690090,12939.49523691,66.93353321999894,53305.27427496001 2025-05-31,11:14:52.000,151,11012162,12805,0,1748690091,12939.279674989994,66.77845235999848,53305.28126208 2025-05-31,11:14:53.000,151,11012151,12605,0,1748690092,12938.996749969992,66.6938627999989,53305.24632648001 2025-05-31,11:14:54.000,151,11012128,12685,0,1748690093,12938.740770190001,66.61632236999867,53305.14151968 2025-05-31,11:14:55.000,151,11012123,12605,0,1748690094,12938.53868089,66.63746976000402,53305.09260984 2025-05-31,11:14:56.000,151,11012132,12565,0,1748690095,12938.35680052,66.74320671000169,53305.015751520004 2025-05-31,11:14:57.000,151,11012132,13125,0,1748690096,12938.141238599994,66.77845235999848,53304.94588032 2025-05-31,11:14:58.000,151,11012124,12885,0,1748690097,12937.966094539988,66.7573049700004,53304.88998336001 2025-05-31,11:14:59.000,151,11012140,12925,0,1748690098,12937.898731439993,66.7573049700004,53304.78517656 2025-05-31,11:15:00.000,151,11012149,12725,0,1748690099,12937.858313579993,66.73615758000233,53304.69434400001 2025-05-31,11:15:01.000,151,11012134,12845,0,1748690100,12937.804423100002,66.67271541000082,53304.61049856 2025-05-31,11:15:02.000,151,11012122,12645,0,1748690101,12937.716851069992,66.63746976000402,53304.582550080006 2025-05-31,11:15:03.000,151,11012117,13005,0,1748690102,12937.629279039997,66.6938627999989,53304.512678880004 2025-05-31,11:15:04.000,151,11012121,12805,0,1748690103,12937.494552839991,66.67271541000082,53304.4497948 2025-05-31,11:15:05.000,151,11012126,12725,0,1748690104,12937.29246353999,66.60222410999995,53304.35197512 2025-05-31,11:15:06.000,151,11012120,12605,0,1748690105,12937.043220069994,66.50353629000165,53304.296078160005 2025-05-31,11:15:07.000,151,11012204,12685,0,1748690106,12936.746822429988,66.46829064000485,53304.21921984001 2025-05-31,11:15:08.000,151,11012167,12805,0,1748690107,12936.416743239992,66.5458310699978,53304.08646456 2025-05-31,11:15:09.000,151,11012090,12685,0,1748690108,12936.106872979995,66.63042063000466,53304.02358048001 2025-05-31,11:15:10.000,151,11012125,12805,0,1748690109,12935.817211649999,66.67271541000082,53303.91877368 2025-05-31,11:15:11.000,151,11012100,12885,0,1748690110,12935.635331279998,66.72910845000297,53303.793005520005 2025-05-31,11:15:12.000,151,11012119,12725,0,1748690111,12935.520814009993,66.6586171500021,53303.66723736001 2025-05-31,11:15:13.000,151,11012139,12725,0,1748690112,12935.466923530003,66.64451889000338,53303.61832752001 2025-05-31,11:15:14.000,151,11012123,12605,0,1748690113,12935.487132460003,66.66566628000146,53303.45063664001 2025-05-31,11:15:15.000,151,11012111,12605,0,1748690114,12935.460187219993,66.7573049700004,53303.38076544001 2025-05-31,11:15:16.000,151,11012145,12565,0,1748690115,12935.514077699998,66.87714018000406,53303.31089424001 2025-05-31,11:15:17.000,151,11012152,12965,0,1748690116,12935.554495559998,67.0040245199998,53303.26198440001 2025-05-31,11:15:18.000,151,11012155,12965,0,1748690117,12935.574704489998,67.13795799000218,53303.14320336001 2025-05-31,11:15:19.000,151,11012111,13005,0,1748690118,12935.574704489998,67.24369493999984,53303.073332160006 2025-05-31,11:15:20.000,151,11012115,12965,0,1748690119,12935.621858659993,67.3635301500035,53303.03140944 2025-05-31,11:15:21.000,151,11012151,12885,0,1748690120,12935.655540209998,67.45516884000244,53303.01743520001 2025-05-31,11:15:22.000,151,11012117,12965,0,1748690121,12935.588177109988,67.55385666000075,53302.93358976 2025-05-31,11:15:23.000,151,11012088,12765,0,1748690122,12935.453450909998,67.68074100000376,53302.91961552 2025-05-31,11:15:24.000,151,11012099,12725,0,1748690123,12935.217680059992,67.81467446999886,53302.856731440006 2025-05-31,11:15:25.000,151,11012168,12765,0,1748690124,12935.096426479991,67.94860794000124,53302.81480872 2025-05-31,11:15:26.000,151,11012152,12685,0,1748690125,12934.928018729996,68.09663967000233,53302.75192464 2025-05-31,11:15:27.000,151,11012136,12605,0,1748690126,12934.85391931999,68.23057314000471,53302.772886 2025-05-31,11:15:28.000,151,11012147,12645,0,1748690127,12934.85391931999,68.33631009000237,53302.74493752 2025-05-31,11:15:29.000,151,11012137,12605,0,1748690128,12934.88086456,68.44204704000003,53302.737950400006 2025-05-31,11:15:30.000,151,11012144,12765,0,1748690129,12934.705720499995,68.52663659999962,53302.71000192001 2025-05-31,11:15:31.000,151,11012170,12925,0,1748690130,12934.503631199994,68.58302964000177,53302.737950400006 2025-05-31,11:15:32.000,151,11012170,12685,0,1748690131,12934.267860350003,68.65352094000264,53302.71000192001 2025-05-31,11:15:33.000,151,11012137,12765,0,1748690132,12934.025353190002,68.73811050000222,53302.67506632 2025-05-31,11:15:34.000,151,11012143,12805,0,1748690133,12933.749164479996,68.78745440999774,53302.6331436 2025-05-31,11:15:35.000,151,11012155,12765,0,1748690134,12933.55381148999,68.83679832000053,53302.55628528 2025-05-31,11:15:36.000,151,11012119,12645,0,1748690135,12933.405612669994,68.82974919000117,53302.47243984001 2025-05-31,11:15:37.000,151,11012138,12965,0,1748690136,12933.243941229994,68.84384744999988,53302.48641408 2025-05-31,11:15:38.000,151,11012134,12885,0,1748690137,12932.974488829997,68.86499483999796,53302.42353000001 2025-05-31,11:15:39.000,151,11012143,12605,0,1748690138,12932.779135839992,68.93548613999883,53302.36064592 2025-05-31,11:15:40.000,151,11012098,12885,0,1748690139,12932.651145949996,69.13286178000271,53302.34667168001 2025-05-31,11:15:41.000,151,11012126,12805,0,1748690140,12932.4827382,69.25974611999845,53302.26282624 2025-05-31,11:15:42.000,151,11012125,12725,0,1748690141,12932.32106676,69.30909003000124,53302.19994216 2025-05-31,11:15:43.000,151,11012122,12805,0,1748690142,12932.23349472999,69.25974611999845,53302.19994216 2025-05-31,11:15:44.000,151,11012143,12805,0,1748690143,12931.990987569989,69.2526969899991,53302.10212248 2025-05-31,11:15:45.000,151,11012158,12645,0,1748690144,12931.862997679993,69.17515655999887,53302.046225520004 2025-05-31,11:15:46.000,151,11012120,12645,0,1748690145,12931.775425649997,69.11171439000464,53301.92744448 2025-05-31,11:15:47.000,151,11012132,12805,0,1748690146,12931.701326239992,69.03417396000441,53301.948405840005 2025-05-31,11:15:48.000,151,11012150,12805,0,1748690147,12931.586808970002,68.97778092000226,53301.85757328 2025-05-31,11:15:49.000,151,11012176,12925,0,1748690148,12931.465555390001,68.82974919000117,53301.77372784001 2025-05-31,11:15:50.000,151,11012160,12565,0,1748690149,12931.479028009991,68.7592578900003,53301.731805120005 2025-05-31,11:15:51.000,151,11012105,12925,0,1748690150,12931.505973250001,68.70286484999815,53301.6200112 2025-05-31,11:15:52.000,151,11012155,13085,0,1748690151,12931.553127419997,68.68876658999943,53301.57808848 2025-05-31,11:15:53.000,151,11012202,13085,0,1748690152,12931.553127419997,68.68876658999943,53301.50123016 2025-05-31,11:15:54.000,151,11012175,12645,0,1748690153,12931.492500629996,68.66761920000135,53301.46629456001 2025-05-31,11:15:55.000,151,11012155,12925,0,1748690154,12931.33756549999,68.66761920000135,53301.4103976 2025-05-31,11:15:56.000,151,11012142,12965,0,1748690155,12931.169157749995,68.63237355000456,53301.31956504001 2025-05-31,11:15:57.000,151,11012141,12805,0,1748690156,12930.967068449994,68.57598051000241,53301.24270672 2025-05-31,11:15:58.000,151,11012157,12645,0,1748690157,12930.785188079994,68.46319442999811,53301.1658484 2025-05-31,11:15:59.000,151,11012125,12445,0,1748690158,12930.657198189998,68.3010644399983,53301.109951440005 2025-05-31,11:16:00.000,151,11012081,12845,0,1748690159,12930.562889849993,68.13188531999913,53301.04008024 2025-05-31,11:16:01.000,151,11012092,12525,0,1748690160,12930.441636269992,68.07549228000426,53300.96322192001 2025-05-31,11:16:02.000,151,11012115,12605,0,1748690161,12930.219338039991,68.07549228000426,53300.87238936 2025-05-31,11:16:03.000,151,11012121,13085,0,1748690162,12930.09808445999,68.04024663000018,53300.79553104001 2025-05-31,11:16:04.000,151,11012126,12725,0,1748690163,12930.06440291,67.9204114200038,53300.68373712 2025-05-31,11:16:05.000,151,11012152,12805,0,1748690164,12930.030721359995,67.86401838000165,53300.606878800005 2025-05-31,11:16:06.000,151,11012146,12765,0,1748690165,12930.06440291,67.89926402999845,53300.57893032001 2025-05-31,11:16:07.000,151,11012111,12685,0,1748690166,12930.05766659999,67.96270619999996,53300.49508488 2025-05-31,11:16:08.000,151,11012124,12765,0,1748690167,12930.06440291,67.94155881000188,53300.41822656 2025-05-31,11:16:09.000,151,11012144,12645,0,1748690168,12930.07787552999,67.98385358999803,53300.36931672 2025-05-31,11:16:10.000,151,11012134,12845,0,1748690169,12930.050930289995,67.9556570700006,53300.34835536 2025-05-31,11:16:11.000,151,11012118,12725,0,1748690170,12929.949885639995,67.9556570700006,53300.20162584 2025-05-31,11:16:12.000,151,11012160,12925,0,1748690171,12929.81515943999,67.99795185000403,53300.20861296 2025-05-31,11:16:13.000,151,11012142,12845,0,1748690172,12929.75453264999,68.02614837000147,53300.13874176 2025-05-31,11:16:14.000,151,11012128,12725,0,1748690173,12929.76126896,68.13893444999849,53300.103806160005 2025-05-31,11:16:15.000,151,11012104,12885,0,1748690174,12929.788214199994,68.25172053000279,53300.04790920001 2025-05-31,11:16:16.000,151,11012122,12765,0,1748690175,12929.869049919995,68.3010644399983,53299.95707664001 2025-05-31,11:16:17.000,151,11012134,12725,0,1748690176,12929.85557729999,68.32926096000301,53299.9431024 2025-05-31,11:16:18.000,151,11012137,12965,0,1748690177,12929.94314933,68.43499791000067,53299.86624408 2025-05-31,11:16:19.000,151,11012162,12605,0,1748690178,12929.99703980999,68.45614529999875,53299.838295600006 2025-05-31,11:16:20.000,151,11012169,12805,0,1748690179,12930.00377612,68.4490961699994,53299.782398639996 2025-05-31,11:16:21.000,151,11012124,12845,0,1748690180,12929.970094569995,68.4490961699994,53299.7334888 2025-05-31,11:16:22.000,151,11012134,12725,0,1748690181,12929.9229404,68.58302964000177,53299.70554032 2025-05-31,11:16:23.000,151,11012161,12845,0,1748690182,12929.83536836999,68.68876658999943,53299.649643360004 2025-05-31,11:16:24.000,151,11012147,12685,0,1748690183,12929.82189575,68.78745440999774,53299.65663048 2025-05-31,11:16:25.000,151,11012122,12965,0,1748690184,12929.79495050999,68.82270006000181,53299.59374640001 2025-05-31,11:16:26.000,151,11012105,12605,0,1748690185,12929.720851099999,68.80155267000373,53299.53784944 2025-05-31,11:16:27.000,151,11012100,12765,0,1748690186,12929.586124899994,68.8720439700046,53299.54483656001 2025-05-31,11:16:28.000,151,11012149,12885,0,1748690187,12929.491816559988,68.82270006000181,53299.46797824 2025-05-31,11:16:29.000,151,11012118,12725,0,1748690188,12929.444662389993,68.8579457099986,53299.433042640005 2025-05-31,11:16:30.000,151,11012154,12885,0,1748690189,12929.404244529993,68.8720439700046,53299.37015856 2025-05-31,11:16:31.000,151,11012128,12805,0,1748690190,12929.451398699988,68.8579457099986,53299.37015856 2025-05-31,11:16:32.000,151,11012108,12605,0,1748690191,12929.417717149998,68.81565093000245,53299.314261600004 2025-05-31,11:16:33.000,151,11012125,12925,0,1748690192,12929.545707039993,68.74515963000158,53299.2443904 2025-05-31,11:16:34.000,151,11012118,12565,0,1748690193,12929.613070139989,68.73106137000286,53299.19548056 2025-05-31,11:16:35.000,151,11012157,12685,0,1748690194,12929.720851099999,68.71696311000414,53299.216441920005 2025-05-31,11:16:36.000,151,11012124,13045,0,1748690195,12929.869049919995,68.70991398000479,53299.20945480001 2025-05-31,11:16:37.000,151,11012109,12845,0,1748690196,12930.01724873999,68.56188225000369,53299.20246768 2025-05-31,11:16:38.000,151,11012121,12685,0,1748690197,12930.178920179991,68.4138505200026,53299.18150632 2025-05-31,11:16:39.000,151,11012128,12805,0,1748690198,12930.461845199992,68.28696617999958,53299.216441920005 2025-05-31,11:16:40.000,151,11012123,12685,0,1748690199,12930.764979149993,68.24467140000343,53299.23041616 2025-05-31,11:16:41.000,151,11012138,12765,0,1748690200,12930.93338689999,68.20942574999935,53299.279325999996 2025-05-31,11:16:42.000,151,11012098,12805,0,1748690201,12931.108530959995,68.29401530999894,53299.23740328001 2025-05-31,11:16:43.000,151,11012098,12965,0,1748690202,12931.270202399995,68.33631009000237,53299.279325999996 2025-05-31,11:16:44.000,151,11012126,12685,0,1748690203,12931.479028009991,68.36450660999981,53299.27233888 2025-05-31,11:16:45.000,151,11012149,12765,0,1748690204,12931.600281589992,68.39975226000388,53299.30727448001 2025-05-31,11:16:46.000,151,11012118,13005,0,1748690205,12931.681117309992,68.39270313000452,53299.32124872 2025-05-31,11:16:47.000,151,11012154,12685,0,1748690206,12931.755216719997,68.48434182000346,53299.35618432001 2025-05-31,11:16:48.000,151,11012147,12965,0,1748690207,12931.815843509998,68.60417702999985,53299.433042640005 2025-05-31,11:16:49.000,151,11012137,12685,0,1748690208,12931.768689340002,68.78040527999838,53299.4190684 2025-05-31,11:16:50.000,151,11012128,12565,0,1748690209,12931.640699449992,68.95663353000418,53299.41208128 2025-05-31,11:16:51.000,151,11012146,12685,0,1748690210,12931.479028009991,69.12581265000335,53299.41208128 2025-05-31,11:16:52.000,151,11012117,12925,0,1748690211,12931.391455979996,69.28794264000317,53299.39111992 2025-05-31,11:16:53.000,151,11012148,12605,0,1748690212,12931.21631191999,69.56285871,53299.39810704 2025-05-31,11:16:54.000,151,11012133,12685,0,1748690213,12931.06137679,69.8095782599994,53299.4190684 2025-05-31,11:16:55.000,151,11012176,12645,0,1748690214,12930.946859519994,70.021052160002,53299.37714568001 2025-05-31,11:16:56.000,151,11012167,12605,0,1748690215,12930.886232729994,70.1690838900031,53299.29330024 2025-05-31,11:16:57.000,151,11012166,12725,0,1748690216,12930.872760109989,70.3030173599982,53299.30028736 2025-05-31,11:16:58.000,151,11012151,12885,0,1748690217,12930.93338689999,70.42285257000185,53299.25137752 2025-05-31,11:16:59.000,151,11012164,12645,0,1748690218,12930.940123209999,70.53563864999887,53299.216441920005 2025-05-31,11:17:00.000,151,11012137,12725,0,1748690219,12930.91317796999,70.6131790799991,53299.146570720004 2025-05-31,11:17:01.000,151,11012121,13045,0,1748690220,12930.919914279999,70.60612994999974,53299.146570720004 2025-05-31,11:17:02.000,151,11012157,12685,0,1748690221,12930.89296903999,70.54973691000487,53299.1745192 2025-05-31,11:17:03.000,151,11012104,13005,0,1748690222,12930.812133319989,70.42285257000185,53299.20945480001 2025-05-31,11:17:04.000,151,11012151,12805,0,1748690223,12930.785188079994,70.31711562000419,53299.20945480001 2025-05-31,11:17:05.000,151,11012146,12645,0,1748690224,12930.738033909998,70.26072258000204,53299.16054496001 2025-05-31,11:17:06.000,151,11012145,12765,0,1748690225,12930.711088669988,70.27482084000076,53299.15355784 2025-05-31,11:17:07.000,151,11012173,12805,0,1748690226,12930.643725569993,70.2677717100014,53299.20945480001 2025-05-31,11:17:08.000,151,11012123,12645,0,1748690227,12930.596571399998,70.10564172000159,53299.216441920005 2025-05-31,11:17:09.000,151,11012088,12605,0,1748690228,12930.434899959997,69.89416781999898,53299.25137752 2025-05-31,11:17:10.000,151,11012154,12965,0,1748690229,12930.286701140001,69.6756447900043,53299.23041616 2025-05-31,11:17:11.000,151,11012160,12805,0,1748690230,12930.151974939996,69.5276130600032,53299.27233888 2025-05-31,11:17:12.000,151,11012173,13125,0,1748690231,12930.03745766999,69.36548307000339,53299.279325999996 2025-05-31,11:17:13.000,151,11012178,12885,0,1748690232,12930.00377612,69.32318828999996,53299.32124872 2025-05-31,11:17:14.000,151,11012155,13045,0,1748690233,12929.970094569995,69.2526969899991,53299.30028736 2025-05-31,11:17:15.000,151,11012160,12925,0,1748690234,12929.909467779995,69.30204090000188,53299.30028736 2025-05-31,11:17:16.000,151,11012149,12685,0,1748690235,12929.85557729999,69.3161391600006,53299.32823584001 2025-05-31,11:17:17.000,151,11012160,12765,0,1748690236,12929.687169549994,69.37253220000275,53299.36317144 2025-05-31,11:17:18.000,151,11012169,12885,0,1748690237,12929.565915969994,69.35843394000403,53299.39810704 2025-05-31,11:17:19.000,151,11012109,12965,0,1748690238,12929.518761799998,69.2808935100038,53299.37714568001 2025-05-31,11:17:20.000,151,11012113,12965,0,1748690239,12929.518761799998,69.33023741999932,53299.433042640005 2025-05-31,11:17:21.000,151,11012160,12845,0,1748690240,12929.437926079998,69.4641708900017,53299.45400400001 2025-05-31,11:17:22.000,151,11012115,12605,0,1748690241,12929.384035599993,69.60515349000343,53299.481952480004 2025-05-31,11:17:23.000,151,11012150,12965,0,1748690242,12929.343617739993,69.7743326100026,53299.49592672001 2025-05-31,11:17:24.000,151,11012131,12885,0,1748690243,12929.309936190002,69.83072565000475,53299.54483656001 2025-05-31,11:17:25.000,151,11012166,12925,0,1748690244,12929.262782019992,69.81662738999876,53299.551823680005 2025-05-31,11:17:26.000,151,11012139,12965,0,1748690245,12929.101110579992,69.78138174000196,53299.59374640001 2025-05-31,11:17:27.000,151,11012130,12645,0,1748690246,12929.033747479996,69.7108904400011,53299.670604720006 2025-05-31,11:17:28.000,151,11012128,12725,0,1748690247,12929.020274859991,69.6615465299983,53299.719514560005 2025-05-31,11:17:29.000,151,11012080,13125,0,1748690248,12929.027011170001,69.58400609999808,53299.77541152 2025-05-31,11:17:30.000,151,11012188,12765,0,1748690249,12929.121319509992,69.58400609999808,53299.83130848001 2025-05-31,11:17:31.000,151,11012155,12605,0,1748690250,12929.148264750002,69.7108904400011,53299.89419256 2025-05-31,11:17:32.000,151,11012160,12965,0,1748690251,12929.101110579992,69.80252913000004,53299.99899936001 2025-05-31,11:17:33.000,151,11012159,12765,0,1748690252,12928.993329619996,69.88711868999962,53300.03393496 2025-05-31,11:17:34.000,151,11012107,12805,0,1748690253,12928.872076039996,69.85892217000219,53300.005986480006 2025-05-31,11:17:35.000,151,11012116,12685,0,1748690254,12928.82492187,69.79548000000068,53300.173677360006 2025-05-31,11:17:36.000,151,11012164,12885,0,1748690255,12928.86533973,69.79548000000068,53300.20861296 2025-05-31,11:17:37.000,151,11012196,12885,0,1748690256,12929.000065929991,69.76023435000388,53300.23656144 2025-05-31,11:17:38.000,151,11012132,12805,0,1748690257,12929.175209989997,69.8095782599994,53300.271497040005 2025-05-31,11:17:39.000,151,11012099,13085,0,1748690258,12929.363826669993,69.86597130000155,53300.3972652 2025-05-31,11:17:40.000,151,11012154,12685,0,1748690259,12929.444662389993,69.92941347000306,53300.50207200001 2025-05-31,11:17:41.000,151,11012140,12805,0,1748690260,12929.478343939998,70.06334693999815,53300.509059120006 2025-05-31,11:17:42.000,151,11012166,12925,0,1748690261,12929.451398699988,70.09154346000287,53300.59989168001 2025-05-31,11:17:43.000,151,11012149,12685,0,1748690262,12929.431189769988,70.04924867999944,53300.66976288001 2025-05-31,11:17:44.000,151,11012172,12725,0,1748690263,12929.350354050002,70.1197399800003,53300.75360832 2025-05-31,11:17:45.000,151,11012203,12805,0,1748690264,12929.323408809993,70.13383823999902,53300.80950528 2025-05-31,11:17:46.000,151,11012153,12645,0,1748690265,12929.303199879992,70.23957519000396,53300.92828632 2025-05-31,11:17:47.000,151,11012153,12805,0,1748690266,12929.363826669993,70.1690838900031,53301.061041600005 2025-05-31,11:17:48.000,151,11012167,12805,0,1748690267,12929.424453459993,70.07039607000479,53301.11693856 2025-05-31,11:17:49.000,151,11012160,12725,0,1748690268,12929.417717149998,69.98580650999793,53301.2357196 2025-05-31,11:17:50.000,151,11012111,13085,0,1748690269,12929.471607629988,69.9223643400037,53301.38943624001 2025-05-31,11:17:51.000,151,11012188,12605,0,1748690270,12929.410980840003,69.9223643400037,53301.52219152 2025-05-31,11:17:52.000,151,11012193,12805,0,1748690271,12929.370562980002,69.95056086000113,53301.6200112 2025-05-31,11:17:53.000,151,11012149,12845,0,1748690272,12929.309936190002,70.04924867999944,53301.75276648001 2025-05-31,11:17:54.000,151,11012131,12805,0,1748690273,12929.296463569997,70.16203476000373,53301.87853464 2025-05-31,11:17:55.000,151,11012133,12645,0,1748690274,12929.235836779997,70.21137866999925,53302.01128992001 2025-05-31,11:17:56.000,151,11012154,12685,0,1748690275,12929.262782019992,70.28186997000012,53302.19295504 2025-05-31,11:17:57.000,151,11012190,12565,0,1748690276,12929.289727260002,70.28186997000012,53302.3187232 2025-05-31,11:17:58.000,151,11012151,12685,0,1748690277,12929.384035599993,70.28891909999948,53302.402568640005 2025-05-31,11:17:59.000,151,11012185,12845,0,1748690278,12929.471607629988,70.25367345000268,53302.54231104001 2025-05-31,11:18:00.000,151,11012142,12925,0,1748690279,12929.559179659998,70.21137866999925,53302.64711784 2025-05-31,11:18:01.000,151,11012171,12765,0,1748690280,12929.619806449999,70.24662432000332,53302.82179584 2025-05-31,11:18:02.000,151,11012184,12765,0,1748690281,12929.485080249993,70.24662432000332,53302.89865416001 2025-05-31,11:18:03.000,151,11012134,12765,0,1748690282,12929.478343939998,70.20432953999989,53302.98948672 2025-05-31,11:18:04.000,151,11012135,12645,0,1748690283,12929.491816559988,70.1197399800003,53303.08031928 2025-05-31,11:18:05.000,151,11012107,12765,0,1748690284,12929.538970729998,70.03515042000072,53303.2270488 2025-05-31,11:18:06.000,151,11012110,12805,0,1748690285,12929.572652279989,69.94351173000177,53303.35281696001 2025-05-31,11:18:07.000,151,11012104,12685,0,1748690286,12929.646751689994,69.83777478000411,53303.45063664001 2025-05-31,11:18:08.000,151,11012164,12605,0,1748690287,12929.808423129994,69.68974305000302,53303.59736616001 2025-05-31,11:18:09.000,151,11012155,12845,0,1748690288,12929.929676709995,69.59810436000407,53303.68819872001 2025-05-31,11:18:10.000,151,11012117,12765,0,1748690289,12929.97683087999,69.62630088000151,53303.841915360004 2025-05-31,11:18:11.000,151,11012143,12485,0,1748690290,12930.091348149996,69.62630088000151,53303.91877368 2025-05-31,11:18:12.000,151,11012092,13045,0,1748690291,12930.050930289995,69.63335001000087,53304.030567600006 2025-05-31,11:18:13.000,151,11012167,12725,0,1748690292,12929.98356719,69.68269392000366,53304.17031000001 2025-05-31,11:18:14.000,151,11012156,12645,0,1748690293,12929.81515943999,69.62630088000151,53304.33800088001 2025-05-31,11:18:15.000,151,11012164,12685,0,1748690294,12929.747796339994,69.64039914000023,53304.4497948 2025-05-31,11:18:16.000,151,11012136,12845,0,1748690295,12929.78147789,69.57695696999872,53304.54761448 2025-05-31,11:18:17.000,151,11012162,12885,0,1748690296,12929.87578622999,69.47826915000041,53304.65242128001 2025-05-31,11:18:18.000,151,11012181,12805,0,1748690297,12929.9229404,69.4641708900017,53304.77818944 2025-05-31,11:18:19.000,151,11012144,12685,0,1748690298,12930.01724873999,69.44302350000362,53304.896970480004 2025-05-31,11:18:20.000,151,11012176,12845,0,1748690299,12930.071139219996,69.40777784999955,53304.99479016 2025-05-31,11:18:21.000,151,11012124,12725,0,1748690300,12930.138502319991,69.40072872000019,53305.085622720006 2025-05-31,11:18:22.000,151,11012130,12685,0,1748690301,12930.16544756,69.42187610999827,53305.204403760006 2025-05-31,11:18:23.000,151,11012168,12645,0,1748690302,12930.158711249991,69.5276130600032,53305.27427496001 2025-05-31,11:18:24.000,151,11012088,13005,0,1748690303,12930.158711249991,69.59810436000407,53305.400043120004 2025-05-31,11:18:25.000,151,11012172,12765,0,1748690304,12930.09808445999,69.68269392000366,53305.421004480006 2025-05-31,11:18:26.000,151,11012146,12845,0,1748690305,12929.949885639995,69.90121694999834,53305.50484992 2025-05-31,11:18:27.000,151,11012145,12805,0,1748690306,12929.909467779995,70.11269085000094,53305.6026696 2025-05-31,11:18:28.000,151,11012156,12845,0,1748690307,12929.83536836999,70.21137866999925,53305.60965672001 2025-05-31,11:18:29.000,151,11012168,12965,0,1748690308,12929.76126896,70.17613302000245,53305.686515040004 2025-05-31,11:18:30.000,151,11012102,12845,0,1748690309,12929.633279069989,70.08449433000351,53305.72843776001 2025-05-31,11:18:31.000,151,11012118,12965,0,1748690310,12929.606333829994,69.97875737999857,53305.79132184 2025-05-31,11:18:32.000,151,11012105,12525,0,1748690311,12929.619806449999,69.89416781999898,53305.805296080005 2025-05-31,11:18:33.000,151,11012130,12725,0,1748690312,12929.727587409994,69.7743326100026,53305.875167280006 2025-05-31,11:18:34.000,151,11012150,12845,0,1748690313,12929.929676709995,69.73203782999917,53305.972986960005 2025-05-31,11:18:35.000,151,11012151,12685,0,1748690314,12930.151974939996,69.70384131000174,53306.02888392 2025-05-31,11:18:36.000,151,11012113,12605,0,1748690315,12930.306910070001,69.76728348000324,53306.06381952001 2025-05-31,11:18:37.000,151,11012166,12685,0,1748690316,12930.354064239997,69.83777478000411,53306.10574224 2025-05-31,11:18:38.000,151,11012165,12645,0,1748690317,12930.340591619992,70.03515042000072,53306.189587680004 2025-05-31,11:18:39.000,151,11012148,12805,0,1748690318,12930.354064239997,70.25367345000268,53306.238497520004 2025-05-31,11:18:40.000,151,11012129,12725,0,1748690319,12930.407954720002,70.32416475000355,53306.266446 2025-05-31,11:18:41.000,151,11012122,12725,0,1748690320,12930.603307709993,70.3312138800029,53306.308368720005 2025-05-31,11:18:42.000,151,11012122,12725,0,1748690321,12930.731297599988,70.44399995999993,53306.32234296 2025-05-31,11:18:43.000,151,11012167,12605,0,1748690322,12930.839078559999,70.69071950999933,53306.46907248001 2025-05-31,11:18:44.000,151,11012130,12685,0,1748690323,12930.859287489999,70.83170211000106,53306.49003384 2025-05-31,11:18:45.000,151,11012152,12725,0,1748690324,12930.717824979998,70.98678297000151,53306.5808664 2025-05-31,11:18:46.000,151,11012068,12485,0,1748690325,12930.610044020003,71.06432340000174,53306.594840640006 2025-05-31,11:18:47.000,151,11012136,12845,0,1748690326,12930.583098779993,71.0713725300011,53306.60881488 2025-05-31,11:18:48.000,151,11012137,12885,0,1748690327,12930.630252950003,71.01497948999895,53306.692660320005 2025-05-31,11:18:49.000,151,11012158,12605,0,1748690328,12930.549417230002,71.01497948999895,53306.7206088 2025-05-31,11:18:50.000,151,11012132,12805,0,1748690329,12930.502263059992,70.9726847100028,53306.78349288001 2025-05-31,11:18:51.000,151,11012144,13045,0,1748690330,12930.259755899991,70.90219341000193,53306.762531520006 2025-05-31,11:18:52.000,151,11012106,12965,0,1748690331,12930.010512429995,70.89514428000257,53306.8254156 2025-05-31,11:18:53.000,151,11012156,12725,0,1748690332,12929.85557729999,70.90219341000193,53306.811441360005 2025-05-31,11:18:54.000,151,11012159,12925,0,1748690333,12929.741060029999,70.78235819999827,53306.80445424001 2025-05-31,11:18:55.000,151,11012092,12565,0,1748690334,12929.687169549994,70.87399689000449,53306.762531520006 2025-05-31,11:18:56.000,151,11012156,12805,0,1748690335,12929.680433239999,70.88104602000385,53306.78349288001 2025-05-31,11:18:57.000,151,11012113,12645,0,1748690336,12929.687169549994,70.75416168000083,53306.741570160004 2025-05-31,11:18:58.000,151,11012146,13085,0,1748690337,12929.720851099999,70.58498256000166,53306.74855728 2025-05-31,11:18:59.000,151,11012153,12925,0,1748690338,12929.592861209989,70.43695083000057,53306.74855728 2025-05-31,11:19:00.000,151,11012191,12725,0,1748690339,12929.424453459993,70.28891909999948,53306.74855728 2025-05-31,11:19:01.000,151,11012142,12805,0,1748690340,12929.161737369992,70.14793649999774,53306.65772472 2025-05-31,11:19:02.000,151,11012156,12685,0,1748690341,12929.094374269996,69.97170824999921,53306.63676336001 2025-05-31,11:19:03.000,151,11012164,12605,0,1748690342,12929.087637960001,69.79548000000068,53306.60881488 2025-05-31,11:19:04.000,151,11012172,12965,0,1748690343,12929.101110579992,69.54171132000192,53306.55990504 2025-05-31,11:19:05.000,151,11012130,12805,0,1748690344,12929.094374269996,69.25974611999845,53306.545930800006 2025-05-31,11:19:06.000,151,11012111,12965,0,1748690345,12929.094374269996,68.98483005000162,53306.476059600005 2025-05-31,11:19:07.000,151,11012130,12925,0,1748690346,12929.235836779997,68.82974919000117,53306.476059600005 2025-05-31,11:19:08.000,151,11012160,12605,0,1748690347,12929.377299289998,68.71696311000414,53306.427149760006 2025-05-31,11:19:09.000,151,11012203,12605,0,1748690348,12929.599597519998,68.54073485999834,53306.46208536 2025-05-31,11:19:10.000,151,11012144,12805,0,1748690349,12929.80168682,68.40680139000324,53306.441124 2025-05-31,11:19:11.000,151,11012112,12845,0,1748690350,12929.990303499995,68.3010644399983,53306.44811112001 2025-05-31,11:19:12.000,151,11012118,12845,0,1748690351,12930.1250297,68.13893444999849,53306.45509824 2025-05-31,11:19:13.000,151,11012109,12925,0,1748690352,12930.246283280001,67.96975532999932,53306.42016264001 2025-05-31,11:19:14.000,151,11012116,12885,0,1748690353,12930.428163650002,67.76533056000335,53306.35029144001 2025-05-31,11:19:15.000,151,11012142,12685,0,1748690354,12930.603307709993,67.51156188000459,53306.38522704 2025-05-31,11:19:16.000,151,11012163,13125,0,1748690355,12930.785188079994,67.35648102000414,53306.37125280001 2025-05-31,11:19:17.000,151,11012152,12445,0,1748690356,12930.960332139999,67.32123537000007,53306.37125280001 2025-05-31,11:19:18.000,151,11012154,12645,0,1748690357,12931.03443154999,67.27894059000391,53306.31535584 2025-05-31,11:19:19.000,151,11012124,12685,0,1748690358,12931.047904169995,67.15910538000026,53306.308368720005 2025-05-31,11:19:20.000,151,11012196,12925,0,1748690359,12931.007486309994,67.06041756000195,53306.23151040001 2025-05-31,11:19:21.000,151,11012134,12765,0,1748690360,12930.960332139999,67.02517190999788,53306.18260056001 2025-05-31,11:19:22.000,151,11012180,12965,0,1748690361,12931.05464047999,66.9053367000015,53306.140677840005 2025-05-31,11:19:23.000,151,11012138,13205,0,1748690362,12931.24325716,66.82074714000191,53306.021896800004 2025-05-31,11:19:24.000,151,11012153,12565,0,1748690363,12931.465555390001,66.70796106000489,53306.01490968001 2025-05-31,11:19:25.000,151,11012156,12765,0,1748690364,12931.627226830002,66.58812585000123,53306.00093544 2025-05-31,11:19:26.000,151,11012054,12765,0,1748690365,12931.782161959993,66.50353629000165,53305.86818016001 2025-05-31,11:19:27.000,151,11012181,12805,0,1748690366,12931.943833399993,66.37665194999863,53305.81927032 2025-05-31,11:19:28.000,151,11012164,12925,0,1748690367,12932.065086979994,66.2991115199984,53305.756386240006 2025-05-31,11:19:29.000,151,11012185,13005,0,1748690368,12932.22002211,66.25681674000225,53305.707476400006 2025-05-31,11:19:30.000,151,11012165,12645,0,1748690369,12932.509683439996,66.17927631000202,53305.60965672001 2025-05-31,11:19:31.000,151,11012099,12965,0,1748690370,12932.765663220001,65.99599893000413,53305.53279840001 2025-05-31,11:19:32.000,151,11012166,12605,0,1748690371,12932.873444179997,65.8902619799992,53305.43497872 2025-05-31,11:19:33.000,151,11012143,12845,0,1748690372,12932.961016209993,65.69993547000195,53305.372094640006 2025-05-31,11:19:34.000,151,11012132,12645,0,1748690373,12933.048588240003,65.58714938999765,53305.37908176 2025-05-31,11:19:35.000,151,11012107,13045,0,1748690374,12933.001434069993,65.5096089600047,53305.19042952 2025-05-31,11:19:36.000,151,11012098,12925,0,1748690375,12932.913862039997,65.43206853000447,53305.07863560001 2025-05-31,11:19:37.000,151,11012145,12925,0,1748690376,12932.806081080002,65.22764376000123,53305.00177728 2025-05-31,11:19:38.000,151,11012144,12885,0,1748690377,12932.657882259991,65.00207159999991,53304.91094472001 2025-05-31,11:19:39.000,151,11012136,12765,0,1748690378,12932.52315606,64.72010640000371,53304.82011216001 2025-05-31,11:19:40.000,151,11012119,12925,0,1748690379,12932.368220929995,64.47338685000432,53304.69434400001 2025-05-31,11:19:41.000,151,11012104,13125,0,1748690380,12932.2806489,64.25486382000236,53304.64543416 2025-05-31,11:19:42.000,151,11012181,12885,0,1748690381,12932.206549489994,64.06453730999783,53304.533640240006 2025-05-31,11:19:43.000,151,11012158,13005,0,1748690382,12932.17286793999,63.93765297000209,53304.40787208001 2025-05-31,11:19:44.000,151,11012151,12605,0,1748690383,12932.17286793999,63.803719499999715,53304.33800088001 2025-05-31,11:19:45.000,151,11012151,12965,0,1748690384,12932.19307686999,63.669786030004616,53304.23319408 2025-05-31,11:19:46.000,151,11012119,13005,0,1748690385,12932.31433044999,63.53585256000224,53304.10742592 2025-05-31,11:19:47.000,151,11012164,12685,0,1748690386,12932.44232034,63.42306647999794,53304.08646456 2025-05-31,11:19:48.000,151,11012142,12605,0,1748690387,12932.637673329991,63.28913301000284,53303.93274792001 2025-05-31,11:19:49.000,151,11012159,12725,0,1748690388,12932.792608459997,63.15519954000047,53303.89781232 2025-05-31,11:19:50.000,151,11012111,12725,0,1748690389,12932.893653109997,63.12700302000303,53303.890825200004 2025-05-31,11:19:51.000,151,11012142,12765,0,1748690390,12932.947543590002,63.035364330004086,53303.793005520005 2025-05-31,11:19:52.000,151,11012144,12765,0,1748690391,12932.880180489992,62.873234340004274,53303.76505704001 2025-05-31,11:19:53.000,151,11012115,12765,0,1748690392,12932.779135839992,62.70405521999783,53303.66723736001 2025-05-31,11:19:54.000,151,11012128,12885,0,1748690393,12932.725245360001,62.633563920004235,53303.64627600001 2025-05-31,11:19:55.000,151,11012123,12965,0,1748690394,12932.765663220001,62.54897436000465,53303.63230176 2025-05-31,11:19:56.000,151,11012146,12845,0,1748690395,12932.792608459997,62.527826969999296,53303.576404800006 2025-05-31,11:19:57.000,151,11012116,12725,0,1748690396,12932.806081080002,62.48553219000314,53303.56941768001 2025-05-31,11:19:58.000,151,11012139,12805,0,1748690397,12932.758926909992,62.45733566999843,53303.6113404 2025-05-31,11:19:59.000,151,11012138,12845,0,1748690398,12932.705036430001,62.32340220000333,53303.527494960006 2025-05-31,11:20:00.000,151,11012123,13045,0,1748690399,12932.617464399991,62.15422308000416,53303.48557224 2025-05-31,11:20:01.000,151,11012171,12925,0,1748690400,12932.664618570001,62.04848612999922,53303.457623760005 2025-05-31,11:20:02.000,151,11012139,12805,0,1748690401,12932.806081080002,61.97799482999835,53303.471598 2025-05-31,11:20:03.000,151,11012128,12845,0,1748690402,12932.967752520002,61.91455266000412,53303.457623760005 2025-05-31,11:20:04.000,151,11012109,12725,0,1748690403,12933.149632889988,61.949798310000915,53303.40172680001 2025-05-31,11:20:05.000,151,11012131,12925,0,1748690404,12933.311304329989,62.09783004000201,53303.48557224 2025-05-31,11:20:06.000,151,11012117,12885,0,1748690405,12933.51339362999,62.32340220000333,53303.41570104 2025-05-31,11:20:07.000,151,11012127,12885,0,1748690406,12933.58075673,62.640613050003594,53303.49954648001 2025-05-31,11:20:08.000,151,11012176,12725,0,1748690407,12933.668328759995,62.943725639997865,53303.48557224 2025-05-31,11:20:09.000,151,11012178,12925,0,1748690408,12933.78284603,63.183396059997904,53303.52050784001 2025-05-31,11:20:10.000,151,11012072,12885,0,1748690409,12933.890626989996,63.41601734999858,53303.527494960006 2025-05-31,11:20:11.000,151,11012122,12805,0,1748690410,12933.978199019992,63.65568776999862,53303.6113404 2025-05-31,11:20:12.000,151,11012186,12765,0,1748690411,12933.964726400001,63.867161670001224,53303.674224480004 2025-05-31,11:20:13.000,151,11012110,12645,0,1748690412,12934.018616879992,64.17027426000277,53303.73012144 2025-05-31,11:20:14.000,151,11012137,12845,0,1748690413,12934.254387729998,64.40994468000281,53303.793005520005 2025-05-31,11:20:15.000,151,11012094,12605,0,1748690414,12934.490158579989,64.5932220600007,53303.890825200004 2025-05-31,11:20:16.000,151,11012120,12765,0,1748690415,12934.69224787999,64.66371336000157,53303.93274792001 2025-05-31,11:20:17.000,151,11012177,12765,0,1748690416,12934.88086456,64.62846771000477,53304.10742592 2025-05-31,11:20:18.000,151,11012092,12765,0,1748690417,12934.98190921,64.64256597000349,53304.2052456 2025-05-31,11:20:19.000,151,11012151,12845,0,1748690418,12935.183998510001,64.62141857999814,53304.26812968001 2025-05-31,11:20:20.000,151,11012147,12765,0,1748690419,12935.318724709992,64.5932220600007,53304.42883344 2025-05-31,11:20:21.000,151,11012155,12725,0,1748690420,12935.406296740002,64.52273075999983,53304.463769040005 2025-05-31,11:20:22.000,151,11012100,13005,0,1748690421,12935.392824119997,64.4945342400024,53304.54062736 2025-05-31,11:20:23.000,151,11012140,12645,0,1748690422,12935.271570539997,64.48748511000304,53304.61748568 2025-05-31,11:20:24.000,151,11012119,12965,0,1748690423,12935.056008619991,64.42404294000153,53304.68735688 2025-05-31,11:20:25.000,151,11012155,12725,0,1748690424,12934.806765149995,64.30420772999787,53304.729279600004 2025-05-31,11:20:26.000,151,11012165,12845,0,1748690425,12934.584466919994,64.0997829600019,53304.69434400001 2025-05-31,11:20:27.000,151,11012123,13045,0,1748690426,12934.368904999988,63.846014280003146,53304.73626672 2025-05-31,11:20:28.000,151,11012119,12685,0,1748690427,12934.106188910002,63.64863863999926,53304.69434400001 2025-05-31,11:20:29.000,151,11012092,12765,0,1748690428,12933.816527579991,63.47945952000009,53304.69434400001 2025-05-31,11:20:30.000,151,11012107,12685,0,1748690429,12933.547075179995,63.31732953000028,53304.66639552 2025-05-31,11:20:31.000,151,11012121,12725,0,1748690430,12933.318040639999,63.12700302000303,53304.561588720004 2025-05-31,11:20:32.000,151,11012157,12885,0,1748690431,12933.041851929993,62.89438173000235,53304.47774328 2025-05-31,11:20:33.000,151,11012070,12885,0,1748690432,12932.738717979992,62.70405521999783,53304.42184632 2025-05-31,11:20:34.000,151,11012141,12885,0,1748690433,12932.368220929995,62.46438479999779,53304.33800088001 2025-05-31,11:20:35.000,151,11012158,12805,0,1748690434,12931.964042329993,62.238812640003744,53304.24018120001 2025-05-31,11:20:36.000,151,11012122,12605,0,1748690435,12931.566600040002,62.01324048000242,53304.09345168 2025-05-31,11:20:37.000,151,11012149,12965,0,1748690436,12931.2028393,61.766520930003026,53304.02358048001 2025-05-31,11:20:38.000,151,11012143,13005,0,1748690437,12930.778451769998,61.498653989998274,53303.820954 2025-05-31,11:20:39.000,151,11012140,12765,0,1748690438,12930.347327930001,61.29422922000231,53303.695185840006 2025-05-31,11:20:40.000,151,11012150,12685,0,1748690439,12929.869049919995,61.17439400999865,53303.555443440004 2025-05-31,11:20:41.000,151,11012133,13045,0,1748690440,12929.424453459993,61.10390270999778,53303.31788136 2025-05-31,11:20:42.000,151,11012163,12805,0,1748690441,12929.000065929991,61.089804449999065,53303.14320336001 2025-05-31,11:20:43.000,151,11012132,12805,0,1748690442,12928.57567839999,60.955870980003965,53303.024422320006 2025-05-31,11:20:44.000,151,11012138,12605,0,1748690443,12928.158027179998,60.87128142000438,53302.80083448 2025-05-31,11:20:45.000,151,11012151,12445,0,1748690444,12927.68648548,60.71620056000393,53302.598208 2025-05-31,11:20:46.000,151,11012100,12805,0,1748690445,12927.100426509998,60.56816883000283,53302.36763304 2025-05-31,11:20:47.000,151,11012112,12925,0,1748690446,12926.514367539996,60.42013710000174,53302.185967920006 2025-05-31,11:20:48.000,151,11012139,12805,0,1748690447,12925.961990119999,60.33554754000215,53301.90648312 2025-05-31,11:20:49.000,151,11012167,12885,0,1748690448,12925.443294249992,60.25800711000193,53301.731805120005 2025-05-31,11:20:50.000,151,11012101,12845,0,1748690449,12924.95827992999,60.24390885000321,53301.47328168 2025-05-31,11:20:51.000,151,11012150,12845,0,1748690450,12924.547365019993,60.20866319999914,53301.2357196 2025-05-31,11:20:52.000,151,11012121,12605,0,1748690451,12923.994987599996,60.222761459997855,53300.90033784 2025-05-31,11:20:53.000,151,11012146,12845,0,1748690452,12923.422401249998,60.30735102000472,53300.63482728 2025-05-31,11:20:54.000,151,11012157,12925,0,1748690453,12922.775715489995,60.36374405999959,53300.453162159996 2025-05-31,11:20:55.000,151,11012119,12525,0,1748690454,12922.135766040003,60.36374405999959,53300.13874176 2025-05-31,11:20:56.000,151,11012145,12965,0,1748690455,12921.58338861999,60.28620362999936,53299.83130848001 2025-05-31,11:20:57.000,151,11012146,12845,0,1748690456,12921.21962787999,60.222761459997855,53299.600733520005 2025-05-31,11:20:58.000,151,11012145,12805,0,1748690457,12920.903021309998,60.222761459997855,53299.36317144 2025-05-31,11:20:59.000,151,11012144,12965,0,1748690458,12920.613359980001,60.22981059000449,53299.048751040005 2025-05-31,11:21:00.000,151,11012126,12685,0,1748690459,12920.20244506999,60.321449280003435,53298.77625336001 2025-05-31,11:21:01.000,151,11012138,12965,0,1748690460,12919.697221820003,60.48357927000325,53298.53869128001 2025-05-31,11:21:02.000,151,11012128,12805,0,1748690461,12918.88886462,60.680954909999855,53298.28016784001 2025-05-31,11:21:03.000,151,11012142,12885,0,1748690462,12917.96599014999,60.89242881000246,53298.03561864001 2025-05-31,11:21:04.000,151,11012132,12805,0,1748690463,12917.110478779992,61.0193131499982,53297.81901792001 2025-05-31,11:21:05.000,151,11012117,12845,0,1748690464,12916.47052933,61.11095184000442,53297.58145584001 2025-05-31,11:21:06.000,151,11012130,12845,0,1748690465,12915.790162019992,61.2307870500008,53297.34389376001 2025-05-31,11:21:07.000,151,11012136,12725,0,1748690466,12915.19063043,61.35062226000446,53297.155241520006 2025-05-31,11:21:08.000,151,11012149,12965,0,1748690467,12914.698879800002,61.3294748699991,53296.93864080001 2025-05-31,11:21:09.000,151,11012153,12925,0,1748690468,12914.301437509996,61.42111355999805,53296.75697568 2025-05-31,11:21:10.000,151,11012111,12805,0,1748690469,12913.99156725,61.498653989998274,53296.54736208 2025-05-31,11:21:11.000,151,11012177,12885,0,1748690470,12913.816423189994,61.491604859998915,53296.365696960005 2025-05-31,11:21:12.000,151,11012163,12605,0,1748690471,12913.681696989988,61.50570312000491,53296.26089016001 2025-05-31,11:21:13.000,151,11012120,12965,0,1748690472,12913.674960679993,61.61848920000193,53296.05826368 2025-05-31,11:21:14.000,151,11012152,12805,0,1748690473,12913.715378539993,61.61848920000193,53295.89755992 2025-05-31,11:21:15.000,151,11012198,12765,0,1748690474,12913.917467839994,61.69602963000216,53295.792753120004 2025-05-31,11:21:16.000,151,11012127,12885,0,1748690475,12914.16671130999,61.780619190001744,53295.625062240004 2025-05-31,11:21:17.000,151,11012120,12765,0,1748690476,12914.429427399991,61.893405269998766,53295.56217816 2025-05-31,11:21:18.000,151,11012172,12685,0,1748690477,12914.853814929993,61.91455266000412,53295.44339712 2025-05-31,11:21:19.000,151,11012166,12725,0,1748690478,12915.318620319995,61.88635613999941,53295.35256456001 2025-05-31,11:21:20.000,151,11012148,12565,0,1748690479,12915.810370949992,61.80881570999918,53295.35256456001 2025-05-31,11:21:21.000,151,11012167,13005,0,1748690480,12916.389693609999,61.597341810003854,53295.26871912 2025-05-31,11:21:22.000,151,11012120,12725,0,1748690481,12916.975752580001,61.35062226000446,53295.25474488001 2025-05-31,11:21:23.000,151,11012134,13045,0,1748690482,12917.54160261999,61.02636228000483,53295.310641840006 2025-05-31,11:21:24.000,151,11012137,12845,0,1748690483,12918.201760999997,60.624561869997706,53295.289680480004 2025-05-31,11:21:25.000,151,11012104,12685,0,1748690484,12918.774347349994,60.25800711000193,53295.32461608 2025-05-31,11:21:26.000,151,11012133,12685,0,1748690485,12919.340197389996,59.905550610004866,53295.37352592 2025-05-31,11:21:27.000,151,11012131,12805,0,1748690486,12919.865629569998,59.581290629997966,53295.46435848 2025-05-31,11:21:28.000,151,11012173,12805,0,1748690487,12920.397798059996,59.36981673000264,53295.45038424001 2025-05-31,11:21:29.000,151,11012141,12805,0,1748690488,12920.916493930003,59.15129370000068,53295.55519104 2025-05-31,11:21:30.000,151,11012148,12925,0,1748690489,12921.435189799995,58.93981979999808,53295.65999784 2025-05-31,11:21:31.000,151,11012143,13205,0,1748690490,12921.906731499992,58.827033720001054,53295.73685616001 2025-05-31,11:21:32.000,151,11012126,12765,0,1748690491,12922.391745819994,58.65785460000188,53295.68794632001 2025-05-31,11:21:33.000,151,11012137,13005,0,1748690492,12922.957595859996,58.61555981999845,53295.8207016 2025-05-31,11:21:34.000,151,11012127,12845,0,1748690493,12923.449346489993,58.643756340003165,53295.862624320005 2025-05-31,11:21:35.000,151,11012150,12965,0,1748690494,12923.914151879995,58.61555981999845,53295.981405360006 2025-05-31,11:21:36.000,151,11012159,12765,0,1748690495,12924.284648929992,58.62965808000445,53296.04428944 2025-05-31,11:21:37.000,151,11012135,13045,0,1748690496,12924.587782879993,58.61555981999845,53296.16307048 2025-05-31,11:21:38.000,151,11012136,12965,0,1748690497,12924.742718009998,58.587363300001016,53296.33076136 2025-05-31,11:21:39.000,151,11012130,12765,0,1748690498,12924.85723527999,58.51687200000015,53296.3796712 2025-05-31,11:21:40.000,151,11012153,13125,0,1748690499,12925.012170409995,58.425233310001204,53296.49845224 2025-05-31,11:21:41.000,151,11012166,12485,0,1748690500,12925.072797199995,58.361791139999696,53296.631207520004 2025-05-31,11:21:42.000,151,11012113,12925,0,1748690501,12925.093006129995,58.33359462000226,53296.701078720005 2025-05-31,11:21:43.000,151,11012120,12925,0,1748690502,12925.072797199995,58.35474201000034,53296.82684688 2025-05-31,11:21:44.000,151,11012151,12685,0,1748690503,12924.98522517,58.38293852999777,53296.917679440005 2025-05-31,11:21:45.000,151,11012130,13005,0,1748690504,12924.931334689994,58.48867548000271,53296.88274384 2025-05-31,11:21:46.000,151,11012117,13045,0,1748690505,12924.863971589999,58.56621591000294,53296.94562792 2025-05-31,11:21:47.000,151,11012166,13005,0,1748690506,12924.722509079998,58.587363300001016,53297.02248624 2025-05-31,11:21:48.000,151,11012124,12765,0,1748690507,12924.607991809993,58.636707210003806,53297.00851200001 2025-05-31,11:21:49.000,151,11012096,12765,0,1748690508,12924.480001919997,58.69310024999868,53297.00152488 2025-05-31,11:21:50.000,151,11012193,13005,0,1748690509,12924.399166199997,58.770640679998905,53297.01549912 2025-05-31,11:21:51.000,151,11012116,12765,0,1748690510,12924.385693579992,58.90457415000128,53297.12729304001 2025-05-31,11:21:52.000,151,11012155,12645,0,1748690511,12924.345275719992,59.0173602299983,53297.085370320005 2025-05-31,11:21:53.000,151,11012106,12725,0,1748690512,12924.298121549997,59.1301463100026,53297.06440896 2025-05-31,11:21:54.000,151,11012142,12765,0,1748690513,12924.197076899996,59.14424457000132,53297.09235744 2025-05-31,11:21:55.000,151,11012183,12765,0,1748690514,12924.163395349991,59.15129370000068,53297.09934456001 2025-05-31,11:21:56.000,151,11012148,13045,0,1748690515,12924.143186419991,59.228834130000905,53297.09934456001 2025-05-31,11:21:57.000,151,11012150,12685,0,1748690516,12924.136450109996,59.29227630000241,53297.09235744 2025-05-31,11:21:58.000,151,11012152,12965,0,1748690517,12924.210549520001,59.376865860002,53297.134280160004 2025-05-31,11:21:59.000,151,11012143,12925,0,1748690518,12924.284648929992,59.468504550000944,53297.155241520006 2025-05-31,11:22:00.000,151,11012138,12725,0,1748690519,12924.284648929992,59.55309411000053,53297.14126728 2025-05-31,11:22:01.000,151,11012127,13045,0,1748690520,12924.217285829996,59.56014323999989,53297.134280160004 2025-05-31,11:22:02.000,151,11012078,12925,0,1748690521,12924.176867969996,59.679978450003546,53297.1133188 2025-05-31,11:22:03.000,151,11012113,12725,0,1748690522,12924.224022139992,59.88440321999951,53297.16222864 2025-05-31,11:22:04.000,151,11012139,12885,0,1748690523,12924.318330479997,60.06063146999804,53297.18319 2025-05-31,11:22:05.000,151,11012143,12605,0,1748690524,12924.432847750002,60.20161406999978,53297.16921576 2025-05-31,11:22:06.000,151,11012136,12765,0,1748690525,12924.574310259988,60.314400150004076,53297.155241520006 2025-05-31,11:22:07.000,151,11012171,12885,0,1748690526,12924.715772769989,60.321449280003435,53297.253061200005 2025-05-31,11:22:08.000,151,11012152,12925,0,1748690527,12924.823553729999,60.279154500000004,53297.24607408001 2025-05-31,11:22:09.000,151,11012172,12765,0,1748690528,12924.90438945,60.17341755000234,53297.2879968 2025-05-31,11:22:10.000,151,11012154,13045,0,1748690529,12924.971752549995,60.01833669000189,53297.371842240005 2025-05-31,11:22:11.000,151,11012139,12845,0,1748690530,12924.97848885999,59.84210844000336,53297.357868 2025-05-31,11:22:12.000,151,11012104,12685,0,1748690531,12925.052588269995,59.694076710002264,53297.4277392 2025-05-31,11:22:13.000,151,11012204,12885,0,1748690532,12925.07953350999,59.56014323999989,53297.43472632001 2025-05-31,11:22:14.000,151,11012131,12845,0,1748690533,12925.113215059995,59.468504550000944,53297.48363616001 2025-05-31,11:22:15.000,151,11012145,12885,0,1748690534,12925.194050779995,59.38391499000136,53297.490623280006 2025-05-31,11:22:16.000,151,11012104,12765,0,1748690535,12925.369194840001,59.31342369000049,53297.55350736 2025-05-31,11:22:17.000,151,11012136,12765,0,1748690536,12925.578020449997,59.15834283000004,53297.54652024 2025-05-31,11:22:18.000,151,11012107,13085,0,1748690537,12925.766637129993,59.03850762000366,53297.4976104 2025-05-31,11:22:19.000,151,11012163,12845,0,1748690538,12925.982199049999,58.90457415000128,53297.57446872 2025-05-31,11:22:20.000,151,11012131,12805,0,1748690539,12926.211233589995,58.643756340003165,53297.62337856 2025-05-31,11:22:21.000,151,11012112,12925,0,1748690540,12926.39985026999,58.33359462000226,53297.5674816 2025-05-31,11:22:22.000,151,11012185,12965,0,1748690541,12926.581730639991,58.10802246000094,53297.62337856 2025-05-31,11:22:23.000,151,11012176,12765,0,1748690542,12926.736665769997,58.03048203000071,53297.65132704001 2025-05-31,11:22:24.000,151,11012128,12765,0,1748690543,12926.925282449993,57.98113811999792,53297.63036568001 2025-05-31,11:22:25.000,151,11012116,12925,0,1748690544,12927.107162819993,57.903597689997696,53297.66530128 2025-05-31,11:22:26.000,151,11012173,12845,0,1748690545,12927.268834259994,57.88245029999962,53297.68626264 2025-05-31,11:22:27.000,151,11012163,12765,0,1748690546,12927.37661521999,57.80490986999939,53297.69324976 2025-05-31,11:22:28.000,151,11012120,12405,0,1748690547,12927.52481404,57.71327118000045,53297.805043680004 2025-05-31,11:22:29.000,151,11012163,12925,0,1748690548,12927.60564976,57.62868162000086,53297.76312096 2025-05-31,11:22:30.000,151,11012123,12685,0,1748690549,12927.68648548,57.501797279997845,53297.77010808001 2025-05-31,11:22:31.000,151,11012176,13085,0,1748690550,12927.65954023999,57.57228857999871,53297.77010808001 2025-05-31,11:22:32.000,151,11012114,12725,0,1748690551,12927.66627655,57.66392726999766,53297.79805656001 2025-05-31,11:22:33.000,151,11012159,12565,0,1748690552,12927.592177139995,57.734418569998525,53297.79106944 2025-05-31,11:22:34.000,151,11012140,12885,0,1748690553,12927.62585869,57.80490986999939,53297.826005040006 2025-05-31,11:22:35.000,151,11012147,12765,0,1748690554,12927.693221789996,57.81900812999811,53297.874914880005 2025-05-31,11:22:36.000,151,11012160,12605,0,1748690555,12927.7673212,57.790811610000674,53297.86792776001 2025-05-31,11:22:37.000,151,11012170,12765,0,1748690556,12927.827947990001,57.741467699997884,53297.90286336 2025-05-31,11:22:38.000,151,11012139,12925,0,1748690557,12927.928992640002,57.69917292000173,53297.9517732 2025-05-31,11:22:39.000,151,11012129,12965,0,1748690558,12928.023300979992,57.69917292000173,53297.95876032 2025-05-31,11:22:40.000,151,11012156,12645,0,1748690559,12928.083927769992,57.734418569998525,53297.972734560004 2025-05-31,11:22:41.000,151,11012107,12885,0,1748690560,12928.083927769992,57.70622205000109,53298.0216444 2025-05-31,11:22:42.000,151,11012154,13125,0,1748690561,12928.050246220002,57.66392726999766,53298.09850272 2025-05-31,11:22:43.000,151,11012182,12965,0,1748690562,12927.982883119992,57.6568781399983,53298.161386800006 2025-05-31,11:22:44.000,151,11012129,12965,0,1748690563,12928.023300979992,57.68507466000301,53298.161386800006 2025-05-31,11:22:45.000,151,11012162,12965,0,1748690564,12928.083927769992,57.734418569998525,53298.21728376 2025-05-31,11:22:46.000,151,11012139,12725,0,1748690565,12928.104136699993,57.734418569998525,53298.20330952001 2025-05-31,11:22:47.000,151,11012184,12925,0,1748690566,12928.043509909992,57.75556596000388,53298.23125800001 2025-05-31,11:22:48.000,151,11012177,12885,0,1748690567,12927.989619430002,57.81195899999875,53298.308116320004 2025-05-31,11:22:49.000,151,11012159,12845,0,1748690568,12927.875102159996,57.87540117000026,53298.32209056001 2025-05-31,11:22:50.000,151,11012162,13005,0,1748690569,12927.821211679991,57.80490986999939,53298.35702616 2025-05-31,11:22:51.000,151,11012104,12725,0,1748690570,12927.652803929996,57.783762480001315,53298.38497464 2025-05-31,11:22:52.000,151,11012167,12765,0,1748690571,12927.47765986999,57.741467699997884,53298.35702616 2025-05-31,11:22:53.000,151,11012180,12725,0,1748690572,12927.34293367,57.64277987999958,53298.405936 2025-05-31,11:22:54.000,151,11012178,12965,0,1748690573,12927.262097949999,57.52999380000256,53298.43388448 2025-05-31,11:22:55.000,151,11012158,12605,0,1748690574,12927.113899129989,57.367863810002746,53298.405936 2025-05-31,11:22:56.000,151,11012133,12805,0,1748690575,12927.006118169993,57.17753729999822,53298.41292312 2025-05-31,11:22:57.000,151,11012165,12805,0,1748690576,12926.985909239993,57.07884947999992,53298.45484584 2025-05-31,11:22:58.000,151,11012173,12805,0,1748690577,12926.958963999998,57.03655470000376,53298.46882008001 2025-05-31,11:22:59.000,151,11012152,12805,0,1748690578,12926.938755069998,56.99425992000033,53298.53170416 2025-05-31,11:23:00.000,151,11012178,13045,0,1748690579,12926.851183040002,56.966063400002895,53298.51772992001 2025-05-31,11:23:01.000,151,11012129,12645,0,1748690580,12926.736665769997,56.99425992000033,53298.53869128001 2025-05-31,11:23:02.000,151,11012150,12765,0,1748690581,12926.655830049996,56.973112530002254,53298.57362688 2025-05-31,11:23:03.000,151,11012194,12645,0,1748690582,12926.473949679996,57.00835817999905,53298.56663976001 2025-05-31,11:23:04.000,151,11012196,12805,0,1748690583,12926.31901454999,56.973112530002254,53298.56663976001 2025-05-31,11:23:05.000,151,11012158,12925,0,1748690584,12926.16407942,56.916719490000105,53298.60856248001 2025-05-31,11:23:06.000,151,11012138,12445,0,1748690585,12926.049562149994,56.909670360000746,53298.594588240005 2025-05-31,11:23:07.000,151,11012143,12605,0,1748690586,12926.002407979999,56.94491601000482,53298.60856248001 2025-05-31,11:23:08.000,151,11012122,12885,0,1748690587,12925.982199049999,57.099996869997995,53298.62952384 2025-05-31,11:23:09.000,151,11012173,12605,0,1748690588,12925.935044879989,57.367863810002746,53298.55965264 2025-05-31,11:23:10.000,151,11012147,12965,0,1748690589,12925.935044879989,57.66392726999766,53298.57362688 2025-05-31,11:23:11.000,151,11012140,12645,0,1748690590,12925.867681779993,57.959990729999845,53298.53869128001 2025-05-31,11:23:12.000,151,11012126,12685,0,1748690591,12925.786846059993,58.16441550000309,53298.56663976001 2025-05-31,11:23:13.000,151,11012152,12525,0,1748690592,12925.719482959998,58.35474201000034,53298.52471704 2025-05-31,11:23:14.000,151,11012123,12605,0,1748690593,12925.618438309997,58.3265454900029,53298.60856248001 2025-05-31,11:23:15.000,151,11012123,12725,0,1748690594,12925.490448420001,58.29129983999883,53298.580614 2025-05-31,11:23:16.000,151,11012166,12885,0,1748690595,12925.429821630001,58.26310332000139,53298.6504852 2025-05-31,11:23:17.000,151,11012141,12805,0,1748690596,12925.342249599991,58.129169849999016,53298.60157536 2025-05-31,11:23:18.000,151,11012181,12805,0,1748690597,12925.274886499996,58.05867854999815,53298.62253672 2025-05-31,11:23:19.000,151,11012137,12645,0,1748690598,12925.22099601999,58.016383770001994,53298.60856248001 2025-05-31,11:23:20.000,151,11012134,12805,0,1748690599,12925.2075234,57.97408898999856,53298.65747232001 2025-05-31,11:23:21.000,151,11012140,12925,0,1748690600,12925.2075234,57.99523638000392,53298.6504852 2025-05-31,11:23:22.000,151,11012161,13005,0,1748690601,12925.173841849995,57.87540117000026,53298.68542080001 2025-05-31,11:23:23.000,151,11012143,12845,0,1748690602,12925.214259709996,57.769664220002596,53298.762279120005 2025-05-31,11:23:24.000,151,11012109,13085,0,1748690603,12925.348985910001,57.593435970004066,53298.76926624 2025-05-31,11:23:25.000,151,11012124,12805,0,1748690604,12925.551075210002,57.431305980004254,53298.86708592 2025-05-31,11:23:26.000,151,11012125,12765,0,1748690605,12925.914835949989,57.381962070001464,53298.978879840004 2025-05-31,11:23:27.000,151,11012083,12645,0,1748690606,12926.063034769999,57.198684690003574,53298.94394424001 2025-05-31,11:23:28.000,151,11012093,12605,0,1748690607,12926.27859668999,57.04360383000312,53299.00682832 2025-05-31,11:23:29.000,151,11012144,12965,0,1748690608,12926.500894919991,57.05065296000248,53299.11163512001 2025-05-31,11:23:30.000,151,11012153,12925,0,1748690609,12926.709720530002,57.085898609999276,53299.11163512001 2025-05-31,11:23:31.000,151,11012166,12885,0,1748690610,12926.918546139997,57.17048816999886,53299.20945480001 2025-05-31,11:23:32.000,151,11012143,12965,0,1748690611,12927.161053299998,57.325569029999315,53299.265351760005 2025-05-31,11:23:33.000,151,11012166,13005,0,1748690612,12927.44397832,57.46655163000105,53299.36317144 2025-05-31,11:23:34.000,151,11012157,13005,0,1748690613,12927.780793819991,57.62868162000086,53299.42605552001 2025-05-31,11:23:35.000,151,11012157,12965,0,1748690614,12928.063718839992,57.769664220002596,53299.52387520001 2025-05-31,11:23:36.000,151,11012172,13125,0,1748690615,12928.205181349993,57.833106390004104,53299.57278504001 2025-05-31,11:23:37.000,151,11012155,12845,0,1748690616,12928.272544449988,57.94589247000113,53299.614707759996 2025-05-31,11:23:38.000,151,11012199,12725,0,1748690617,12928.312962309989,58.08687507000286,53299.6985532 2025-05-31,11:23:39.000,151,11012198,12805,0,1748690618,12928.333171239989,58.20671027999924,53299.74047592001 2025-05-31,11:23:40.000,151,11012177,12845,0,1748690619,12928.49484267999,58.26310332000139,53299.84528272 2025-05-31,11:23:41.000,151,11012169,12685,0,1748690620,12928.72387722,58.29834896999819,53299.92912816001 2025-05-31,11:23:42.000,151,11012168,12805,0,1748690621,12928.993329619996,58.411135050002486,53300.054896320005 2025-05-31,11:23:43.000,151,11012127,12925,0,1748690622,12929.175209989997,58.53097025999887,53300.18066448 2025-05-31,11:23:44.000,151,11012139,12525,0,1748690623,12929.222364159992,58.636707210003806,53300.2575228 2025-05-31,11:23:45.000,151,11012171,12645,0,1748690624,12929.229100470002,58.650805470002524,53300.320406880004 2025-05-31,11:23:46.000,151,11012132,12925,0,1748690625,12929.202155229992,58.60851068999909,53300.4671364 2025-05-31,11:23:47.000,151,11012192,12925,0,1748690626,12929.229100470002,58.60851068999909,53300.5370076 2025-05-31,11:23:48.000,151,11012131,12685,0,1748690627,12929.336881429997,58.55211765000422,53300.59290456 2025-05-31,11:23:49.000,151,11012135,12925,0,1748690628,12929.404244529993,58.5732650400023,53300.75360832 2025-05-31,11:23:50.000,151,11012189,12805,0,1748690629,12929.525498109993,58.62965808000445,53300.87937648 2025-05-31,11:23:51.000,151,11012170,13125,0,1748690630,12929.491816559988,58.73539503000211,53301.00514464001 2025-05-31,11:23:52.000,151,11012141,12845,0,1748690631,12929.444662389993,58.876377630003844,53301.06802872 2025-05-31,11:23:53.000,151,11012163,12725,0,1748690632,12929.316672499997,59.12309718000324,53301.179822640006 2025-05-31,11:23:54.000,151,11012115,12765,0,1748690633,12929.262782019992,59.38391499000136,53301.291616559996 2025-05-31,11:23:55.000,151,11012126,12725,0,1748690634,12929.282990949992,59.53899585000181,53301.36847488001 2025-05-31,11:23:56.000,151,11012132,12885,0,1748690635,12929.384035599993,59.70817497000098,53301.564114240005 2025-05-31,11:23:57.000,151,11012166,12845,0,1748690636,12929.525498109993,59.870304960000794,53301.71084376 2025-05-31,11:23:58.000,151,11012147,12565,0,1748690637,12929.572652279989,60.088827990002756,53301.83661192 2025-05-31,11:23:59.000,151,11012150,12525,0,1748690638,12929.640015379999,60.3919405800043,53301.92744448 2025-05-31,11:24:00.000,151,11012120,12765,0,1748690639,12929.660224309999,60.75849534000008,53302.165006560004 2025-05-31,11:24:01.000,151,11012163,12925,0,1748690640,12929.606333829994,61.125050100003136,53302.33968456 2025-05-31,11:24:02.000,151,11012164,12805,0,1748690641,12929.538970729998,61.547997900001064,53302.5283368 2025-05-31,11:24:03.000,151,11012166,12765,0,1748690642,12929.451398699988,61.80176657999982,53302.72397616 2025-05-31,11:24:04.000,151,11012129,12805,0,1748690643,12929.451398699988,62.0343878700005,53302.94057688 2025-05-31,11:24:05.000,151,11012194,12965,0,1748690644,12929.478343939998,62.05553525999858,53303.15019048 2025-05-31,11:24:06.000,151,11012094,12645,0,1748690645,12929.491816559988,62.168321340002876,53303.38076544001 2025-05-31,11:24:07.000,151,11012154,12605,0,1748690646,12929.545707039993,62.19651786000031,53303.63230176 2025-05-31,11:24:08.000,151,11012155,12805,0,1748690647,12929.613070139989,62.16127221000352,53303.90479944001 2025-05-31,11:24:09.000,151,11012180,12685,0,1748690648,12929.727587409994,62.16127221000352,53304.12140016001 2025-05-31,11:24:10.000,151,11012140,12805,0,1748690649,12929.85557729999,62.21061611999903,53304.32402664 2025-05-31,11:24:11.000,151,11012152,12765,0,1748690650,12930.02398505,62.25291090000246,53304.5895372 2025-05-31,11:24:12.000,151,11012170,12605,0,1748690651,12930.232810659996,62.42209002000163,53304.75722808 2025-05-31,11:24:13.000,151,11012185,12765,0,1748690652,12930.468581510002,62.584220010001445,53305.015751520004 2025-05-31,11:24:14.000,151,11012134,13085,0,1748690653,12930.650461879988,62.69700608999847,53305.19042952 2025-05-31,11:24:15.000,151,11012186,12765,0,1748690654,12930.785188079994,62.866185210004915,53305.43497872 2025-05-31,11:24:16.000,151,11012120,12885,0,1748690655,12930.839078559999,62.97897129000194,53305.66555368 2025-05-31,11:24:17.000,151,11012151,12965,0,1748690656,12931.03443154999,63.14110128000175,53305.84023168 2025-05-31,11:24:18.000,151,11012189,12645,0,1748690657,12931.13547619999,63.275034750004124,53306.06381952001 2025-05-31,11:24:19.000,151,11012154,12765,0,1748690658,12931.310620259996,63.267985620004765,53306.23151040001 2025-05-31,11:24:20.000,151,11012127,12605,0,1748690659,12931.512709559996,63.2961821400022,53306.427149760006 2025-05-31,11:24:21.000,151,11012144,12885,0,1748690660,12931.640699449992,63.232739970000694,53306.66471184001 2025-05-31,11:24:22.000,151,11012136,12805,0,1748690661,12931.667644690002,63.07765911000024,53306.81842848 2025-05-31,11:24:23.000,151,11012209,12765,0,1748690662,12931.687853620002,63.09880649999832,53307.00708072 2025-05-31,11:24:24.000,151,11012167,12725,0,1748690663,12931.748480410002,62.96487303000322,53307.20970720001 2025-05-31,11:24:25.000,151,11012174,12685,0,1748690664,12931.910151849988,62.823890430001484,53307.39137232 2025-05-31,11:24:26.000,151,11012162,12645,0,1748690665,12932.065086979994,62.774546519998694,53307.51015336 2025-05-31,11:24:27.000,151,11012194,12805,0,1748690666,12932.29412151999,62.84503781999956,53307.698805600005 2025-05-31,11:24:28.000,151,11012208,12645,0,1748690667,12932.54336499,62.91552912000043,53307.83854800001 2025-05-31,11:24:29.000,151,11012174,12765,0,1748690668,12932.765663220001,62.97192216000258,53308.04816160001 2025-05-31,11:24:30.000,151,11012149,12885,0,1748690669,12932.859971559992,63.035364330004086,53308.152968400005 2025-05-31,11:24:31.000,151,11012130,12765,0,1748690670,12932.859971559992,63.05651172000216,53308.34860776 2025-05-31,11:24:32.000,151,11012179,12725,0,1748690671,12932.873444179997,63.09175736999896,53308.488350160005 2025-05-31,11:24:33.000,151,11012165,13005,0,1748690672,12932.947543590002,63.26093648999813,53308.64905392001 2025-05-31,11:24:34.000,151,11012151,12965,0,1748690673,12933.021642999993,63.52175430000352,53308.81674480001 2025-05-31,11:24:35.000,151,11012155,12645,0,1748690674,12933.142896579993,63.803719499999715,53308.92853872 2025-05-31,11:24:36.000,151,11012164,12965,0,1748690675,12933.257413849999,63.96584948999953,53309.03334552001 2025-05-31,11:24:37.000,151,11012148,12845,0,1748690676,12933.318040639999,64.06453730999783,53309.19404928 2025-05-31,11:24:38.000,151,11012169,12605,0,1748690677,12933.257413849999,64.14207773999806,53309.3407788 2025-05-31,11:24:39.000,151,11012160,12605,0,1748690678,12933.115951339998,64.12093034999998,53309.424624240004 2025-05-31,11:24:40.000,151,11012154,12685,0,1748690679,12932.907125730002,64.0010951400036,53309.64821208 2025-05-31,11:24:41.000,151,11012149,12805,0,1748690680,12932.718509049992,63.789621240001,53309.71808328 2025-05-31,11:24:42.000,151,11012187,12565,0,1748690681,12932.53662867999,63.65568776999862,53309.88577416 2025-05-31,11:24:43.000,151,11012160,12725,0,1748690682,12932.47600188999,63.48650864999945,53310.046477920005 2025-05-31,11:24:44.000,151,11012119,12925,0,1748690683,12932.51641974999,63.31732953000028,53310.15128472 2025-05-31,11:24:45.000,151,11012168,12765,0,1748690684,12932.644409640001,63.211592580002616,53310.27705288001 2025-05-31,11:24:46.000,151,11012131,12645,0,1748690685,12932.900389419992,63.15519954000047,53310.48666648 2025-05-31,11:24:47.000,151,11012146,12685,0,1748690686,12933.082269789993,63.042413460003445,53310.68230584 2025-05-31,11:24:48.000,151,11012151,12765,0,1748690687,12933.122687649993,62.90143086000171,53310.836022480005 2025-05-31,11:24:49.000,151,11012156,12965,0,1748690688,12933.169841819989,62.88028347000363,53310.982752 2025-05-31,11:24:50.000,151,11012149,12565,0,1748690689,12933.156369199998,62.84503781999956,53311.21332696001 2025-05-31,11:24:51.000,151,11012148,12885,0,1748690690,12933.250677539989,62.767497389999335,53311.42294056 2025-05-31,11:24:52.000,151,11012194,12965,0,1748690691,12933.250677539989,62.753399130000616,53311.604605680004 2025-05-31,11:24:53.000,151,11012114,12645,0,1748690692,12933.35172218999,62.802743040003406,53311.7513352 2025-05-31,11:24:54.000,151,11012114,12725,0,1748690693,12933.344985879994,62.95782390000386,53311.9958844 2025-05-31,11:24:55.000,151,11012184,12725,0,1748690694,12933.216995989998,63.049462590002804,53312.18453664 2025-05-31,11:24:56.000,151,11012140,12925,0,1748690695,12933.035115619998,62.986020420001296,53312.33126616 2025-05-31,11:24:57.000,151,11012127,12765,0,1748690696,12932.907125730002,62.993069550000655,53312.45703432001 2025-05-31,11:24:58.000,151,11012164,12805,0,1748690697,12932.833026319997,63.02126606999809,53312.561841120005 2025-05-31,11:24:59.000,151,11012151,12685,0,1748690698,12932.927334660002,63.01421693999873,53312.73651912 2025-05-31,11:25:00.000,151,11012157,12805,0,1748690699,12933.115951339998,62.993069550000655,53312.85530016 2025-05-31,11:25:01.000,151,11012096,12565,0,1748690700,12933.257413849999,62.91552912000043,53313.016003920005 2025-05-31,11:25:02.000,151,11012171,12805,0,1748690701,12933.33151325999,62.84503781999956,53313.14177208 2025-05-31,11:25:03.000,151,11012104,12845,0,1748690702,12933.250677539989,62.88028347000363,53313.2885016 2025-05-31,11:25:04.000,151,11012151,12965,0,1748690703,12933.095742409998,63.000118680000014,53313.400295520005 2025-05-31,11:25:05.000,151,11012145,12805,0,1748690704,12932.974488829997,63.05651172000216,53313.45619248 2025-05-31,11:25:06.000,151,11012145,12885,0,1748690705,12933.014906689998,63.07060998000088,53313.51208944001 2025-05-31,11:25:07.000,151,11012138,12605,0,1748690706,12933.062060859993,63.07060998000088,53313.67978032001 2025-05-31,11:25:08.000,151,11012157,12845,0,1748690707,12933.008170380002,63.14815041000111,53313.72869016001 2025-05-31,11:25:09.000,151,11012144,12805,0,1748690708,12932.866707870002,63.176346929998545,53313.805548480006 2025-05-31,11:25:10.000,151,11012140,12365,0,1748690709,12932.745454290001,63.13405215000239,53313.93131664 2025-05-31,11:25:11.000,151,11012113,12765,0,1748690710,12932.577046539991,62.91552912000043,53314.001187840004 2025-05-31,11:25:12.000,151,11012155,12525,0,1748690711,12932.43558402999,62.68290782999975,53314.071059040005 2025-05-31,11:25:13.000,151,11012131,12685,0,1748690712,12932.33453937999,62.60536739999952,53314.14791736 2025-05-31,11:25:14.000,151,11012174,12805,0,1748690713,12932.226758419994,62.61946565999824,53314.17586584 2025-05-31,11:25:15.000,151,11012155,12685,0,1748690714,12932.105504839994,62.55602349000401,53314.21080144001 2025-05-31,11:25:16.000,151,11012136,12765,0,1748690715,12932.065086979994,62.46438479999779,53314.32958248001 2025-05-31,11:25:17.000,151,11012147,12925,0,1748690716,12931.923624469993,62.32340220000333,53314.37849232001 2025-05-31,11:25:18.000,151,11012121,12885,0,1748690717,12931.829316130003,62.231763510004384,53314.406440800005 2025-05-31,11:25:19.000,151,11012154,12685,0,1748690718,12931.842788749993,62.189468730000954,53314.49727336001 2025-05-31,11:25:20.000,151,11012112,12765,0,1748690719,12931.883206609993,62.1471739500048,53314.525221840006 2025-05-31,11:25:21.000,151,11012128,12565,0,1748690720,12931.950569709988,62.140124819998164,53314.60208016 2025-05-31,11:25:22.000,151,11012106,12845,0,1748690721,12932.058350669999,62.09783004000201,53314.63701576001 2025-05-31,11:25:23.000,151,11012113,12645,0,1748690722,12932.23349472999,62.0343878700005,53314.623041520004 2025-05-31,11:25:24.000,151,11012132,12885,0,1748690723,12932.43558402999,61.90750353000476,53314.74880968 2025-05-31,11:25:25.000,151,11012124,12885,0,1748690724,12932.637673329991,61.83701223000389,53314.73483544001 2025-05-31,11:25:26.000,151,11012133,12925,0,1748690725,12932.846498940002,61.81586483999854,53314.80470664001 2025-05-31,11:25:27.000,151,11012120,12845,0,1748690726,12932.994697759998,61.75242267000431,53314.811693760006 2025-05-31,11:25:28.000,151,11012148,12805,0,1748690727,12933.136160269998,61.717177020000236,53314.90252632001 2025-05-31,11:25:29.000,151,11012086,12805,0,1748690728,12933.082269789993,61.69602963000216,53314.88855208 2025-05-31,11:25:30.000,151,11012116,12725,0,1748690729,12932.927334660002,61.717177020000236,53314.90252632001 2025-05-31,11:25:31.000,151,11012151,12725,0,1748690730,12932.799344769992,61.766520930003026,53314.90252632001 2025-05-31,11:25:32.000,151,11012090,12645,0,1748690731,12932.664618570001,61.61848920000193,53314.909513440005 2025-05-31,11:25:33.000,151,11012104,12725,0,1748690732,12932.56357392,61.66783311000472,53314.86759072 2025-05-31,11:25:34.000,151,11012120,12765,0,1748690733,12932.35474830999,61.85111049000261,53314.88855208 2025-05-31,11:25:35.000,151,11012135,12885,0,1748690734,12932.098768529999,62.04143699999986,53314.83265512001 2025-05-31,11:25:36.000,151,11012128,12805,0,1748690735,12931.788898270002,62.19651786000031,53314.81868088 2025-05-31,11:25:37.000,151,11012111,12845,0,1748690736,12931.458819079991,62.38684437000484,53314.81868088 2025-05-31,11:25:38.000,151,11012142,12765,0,1748690737,12931.249993469995,62.415040890002274,53314.790732400004 2025-05-31,11:25:39.000,151,11012152,12605,0,1748690738,12931.12200358,62.365696979999484,53314.72784832 2025-05-31,11:25:40.000,151,11012143,12805,0,1748690739,12931.108530959995,62.25996003000182,53314.7557968 2025-05-31,11:25:41.000,151,11012149,12605,0,1748690740,12931.17589405999,62.118977430000086,53314.73483544001 2025-05-31,11:25:42.000,151,11012155,12765,0,1748690741,12931.27693870999,62.10487917000137,53314.80470664001 2025-05-31,11:25:43.000,151,11012136,12685,0,1748690742,12931.31735656999,62.07668265000393,53314.790732400004 2025-05-31,11:25:44.000,151,11012117,12685,0,1748690743,12931.24325716,61.9357000500022,53314.81868088 2025-05-31,11:25:45.000,151,11012130,12765,0,1748690744,12931.12200358,61.83701223000389,53314.83265512001 2025-05-31,11:25:46.000,151,11012126,12685,0,1748690745,12930.967068449994,61.73832440999831,53314.81868088 2025-05-31,11:25:47.000,151,11012161,12765,0,1748690746,12930.818869629999,61.6889805000028,53314.790732400004 2025-05-31,11:25:48.000,151,11012180,12965,0,1748690747,12930.751506529989,61.65373484999873,53314.811693760006 2025-05-31,11:25:49.000,151,11012163,12605,0,1748690748,12930.785188079994,61.60439094000321,53314.86759072 2025-05-31,11:25:50.000,151,11012089,12885,0,1748690749,12930.839078559999,61.6889805000028,53314.81868088 2025-05-31,11:25:51.000,151,11012111,12525,0,1748690750,12930.778451769998,61.85815962000197,53314.85361648001 2025-05-31,11:25:52.000,151,11012143,12965,0,1748690751,12930.704352359993,61.88635613999941,53314.909513440005 2025-05-31,11:25:53.000,151,11012166,12805,0,1748690752,12930.670670809988,61.86520875000133,53314.909513440005 2025-05-31,11:25:54.000,151,11012123,12725,0,1748690753,12930.697616049998,61.86520875000133,53314.90252632001 2025-05-31,11:25:55.000,151,11012139,13045,0,1748690754,12930.677407119998,61.68193137000344,53314.8955392 2025-05-31,11:25:56.000,151,11012107,12965,0,1748690755,12930.643725569993,61.60439094000321,53314.97239752001 2025-05-31,11:25:57.000,151,11012151,13125,0,1748690756,12930.663934499993,61.41406442999869,53314.90252632001 2025-05-31,11:25:58.000,151,11012133,12765,0,1748690757,12930.751506529989,61.315376610000385,53314.86759072 2025-05-31,11:25:59.000,151,11012158,12845,0,1748690758,12930.785188079994,61.45635921000212,53314.8955392 2025-05-31,11:26:00.000,151,11012142,13005,0,1748690759,12930.717824979998,61.67488224000408,53314.87457784 2025-05-31,11:26:01.000,151,11012120,12925,0,1748690760,12930.684143429993,61.85111049000261,53314.85361648001 2025-05-31,11:26:02.000,151,11012107,12925,0,1748690761,12930.738033909998,61.999142220003705,53314.811693760006 2025-05-31,11:26:03.000,151,11012143,12605,0,1748690762,12930.818869629999,62.06963352000457,53314.72784832 2025-05-31,11:26:04.000,151,11012135,13005,0,1748690763,12930.89296903999,62.140124819998164,53314.671951360004 2025-05-31,11:26:05.000,151,11012140,12765,0,1748690764,12930.872760109989,62.22471437999775,53314.71387408001 2025-05-31,11:26:06.000,151,11012146,13005,0,1748690765,12930.758242839998,62.30930394000461,53314.63701576001 2025-05-31,11:26:07.000,151,11012146,12685,0,1748690766,12930.589835090002,62.47848306000378,53314.66496424001 2025-05-31,11:26:08.000,151,11012162,12725,0,1748690767,12930.434899959997,62.46438479999779,53314.68592560001 2025-05-31,11:26:09.000,151,11012153,12725,0,1748690768,12930.327119000001,62.54897436000465,53314.623041520004 2025-05-31,11:26:10.000,151,11012113,12685,0,1748690769,12930.306910070001,62.79569391000405,53314.53220896 2025-05-31,11:26:11.000,151,11012110,13045,0,1748690770,12930.320382689992,62.986020420001296,53314.455350640004 2025-05-31,11:26:12.000,151,11012149,12605,0,1748690771,12930.347327930001,63.042413460003445,53314.42041504 2025-05-31,11:26:13.000,151,11012135,12805,0,1748690772,12930.333855309997,63.13405215000239,53314.41342792 2025-05-31,11:26:14.000,151,11012064,12925,0,1748690773,12930.212601729996,63.23978910000005,53314.30163400001 2025-05-31,11:26:15.000,151,11012128,12925,0,1748690774,12930.05766659999,63.38077170000179,53314.287659760004 2025-05-31,11:26:16.000,151,11012116,13125,0,1748690775,12930.00377612,63.56404907999968,53314.1968272 2025-05-31,11:26:17.000,151,11012148,13045,0,1748690776,12929.89599515999,63.60634386000311,53314.126956 2025-05-31,11:26:18.000,151,11012143,12805,0,1748690777,12929.75453264999,63.578147339998395,53314.01516208001 2025-05-31,11:26:19.000,151,11012105,12765,0,1748690778,12929.69390585999,63.458312130002014,53313.99420072001 2025-05-31,11:26:20.000,151,11012147,12805,0,1748690779,12929.606333829994,63.37372257000243,53313.88939392 2025-05-31,11:26:21.000,151,11012149,12805,0,1748690780,12929.592861209989,63.28913301000284,53313.84048408 2025-05-31,11:26:22.000,151,11012152,12605,0,1748690781,12929.599597519998,63.1974943200039,53313.77061288 2025-05-31,11:26:23.000,151,11012146,12845,0,1748690782,12929.680433239999,63.12700302000303,53313.686767440005 2025-05-31,11:26:24.000,151,11012134,12645,0,1748690783,12929.86231361,63.00716780999937,53313.71471592 2025-05-31,11:26:25.000,151,11012159,12765,0,1748690784,12930.02398505,62.90847999000107,53313.56099928001 2025-05-31,11:26:26.000,151,11012142,12805,0,1748690785,12930.071139219996,62.78159564999805,53313.58894776001 2025-05-31,11:26:27.000,151,11012110,12765,0,1748690786,12929.89599515999,62.66880957000103,53313.519076560005 2025-05-31,11:26:28.000,151,11012161,12725,0,1748690787,12929.640015379999,62.61946565999824,53313.48414096 2025-05-31,11:26:29.000,151,11012093,12925,0,1748690788,12929.377299289998,62.47848306000378,53313.42125688001 2025-05-31,11:26:30.000,151,11012163,12765,0,1748690789,12929.121319509992,62.415040890002274,53313.400295520005 2025-05-31,11:26:31.000,151,11012141,12765,0,1748690790,12928.919230209991,62.33045133000269,53313.26055312 2025-05-31,11:26:32.000,151,11012123,13005,0,1748690791,12928.831658179995,62.238812640003744,53313.23959176 2025-05-31,11:26:33.000,151,11012160,12805,0,1748690792,12928.6430415,62.1471739500048,53313.16972056 2025-05-31,11:26:34.000,151,11012142,12765,0,1748690793,12928.481370059999,62.08373178000329,53313.078888 2025-05-31,11:26:35.000,151,11012155,12605,0,1748690794,12928.292753379988,62.05553525999858,53312.9740812 2025-05-31,11:26:36.000,151,11012105,12645,0,1748690795,12928.131081940002,62.04848612999922,53312.93914560001 2025-05-31,11:26:37.000,151,11012165,12885,0,1748690796,12927.996355739997,61.999142220003705,53312.84132592001 2025-05-31,11:26:38.000,151,11012158,12525,0,1748690797,12927.908783710001,61.949798310000915,53312.729532000005 2025-05-31,11:26:39.000,151,11012131,12925,0,1748690798,12927.854893229996,61.97799482999835,53312.75748048 2025-05-31,11:26:40.000,151,11012159,12965,0,1748690799,12927.834684299996,61.97799482999835,53312.66664792 2025-05-31,11:26:41.000,151,11012139,12885,0,1748690800,12927.821211679991,61.98504395999771,53312.60376384001 2025-05-31,11:26:42.000,151,11012070,12685,0,1748690801,12927.780793819991,61.942749180001556,53312.54786688 2025-05-31,11:26:43.000,151,11012104,12805,0,1748690802,12927.68648548,61.97094569999899,53312.55485400001 2025-05-31,11:26:44.000,151,11012163,12765,0,1748690803,12927.63933130999,61.942749180001556,53312.48498280001 2025-05-31,11:26:45.000,151,11012146,13085,0,1748690804,12927.63933130999,61.92865092000284,53312.464021440006 2025-05-31,11:26:46.000,151,11012097,12605,0,1748690805,12927.61912237999,61.893405269998766,53312.47100856 2025-05-31,11:26:47.000,151,11012125,12645,0,1748690806,12927.47765986999,61.84406136000325,53312.35921464 2025-05-31,11:26:48.000,151,11012160,12765,0,1748690807,12927.349669979994,61.80176657999982,53312.30331768 2025-05-31,11:26:49.000,151,11012133,12685,0,1748690808,12927.161053299998,61.829963100004534,53312.30331768 2025-05-31,11:26:50.000,151,11012147,12605,0,1748690809,12926.932018760002,61.9357000500022,53312.240433599996 2025-05-31,11:26:51.000,151,11012145,12925,0,1748690810,12926.770347320002,62.06963352000457,53312.16357528 2025-05-31,11:26:52.000,151,11012174,12965,0,1748690811,12926.595203259996,62.06258438999794,53312.05178136001 2025-05-31,11:26:53.000,151,11012163,12805,0,1748690812,12926.514367539996,62.16127221000352,53312.04479424 2025-05-31,11:26:54.000,151,11012188,13085,0,1748690813,12926.46721337,62.21766524999839,53312.05178136001 2025-05-31,11:26:55.000,151,11012181,13125,0,1748690814,12926.36616872,62.27405829000054,53312.00287152001 2025-05-31,11:26:56.000,151,11012092,12885,0,1748690815,12926.30554193,62.34454959000141,53311.95396168001 2025-05-31,11:26:57.000,151,11012156,12965,0,1748690816,12926.14387049,62.3938935000042,53311.96793592 2025-05-31,11:26:58.000,151,11012146,12845,0,1748690817,12925.995671669989,62.42209002000163,53311.96793592 2025-05-31,11:26:59.000,151,11012183,13045,0,1748690818,12925.766637129993,62.52077783999994,53311.9260132 2025-05-31,11:27:00.000,151,11012112,12965,0,1748690819,12925.658856169997,62.633563920004235,53311.91902608 2025-05-31,11:27:01.000,151,11012128,12565,0,1748690820,12925.591493070002,62.70405521999783,53311.905051839996 2025-05-31,11:27:02.000,151,11012125,12685,0,1748690821,12925.571284140002,62.68290782999975,53311.939987440004 2025-05-31,11:27:03.000,151,11012156,12685,0,1748690822,12925.456766869996,62.72520261000318,53311.91203896001 2025-05-31,11:27:04.000,151,11012169,12725,0,1748690823,12925.281622809991,62.873234340004274,53311.88409048001 2025-05-31,11:27:05.000,151,11012191,13125,0,1748690824,12925.072797199995,63.035364330004086,53311.96793592 2025-05-31,11:27:06.000,151,11012118,12805,0,1748690825,12924.884180519999,63.275034750004124,53311.95396168001 2025-05-31,11:27:07.000,151,11012157,12805,0,1748690826,12924.668618599993,63.31028040000092,53311.95396168001 2025-05-31,11:27:08.000,151,11012153,12805,0,1748690827,12924.506947159993,63.25388735999877,53311.95396168001 2025-05-31,11:27:09.000,151,11012138,12845,0,1748690828,12924.378957269997,63.169297799999185,53312.03082000001 2025-05-31,11:27:10.000,151,11012154,12845,0,1748690829,12924.298121549997,63.000118680000014,53312.009858640005 2025-05-31,11:27:11.000,151,11012123,12965,0,1748690830,12924.163395349991,63.042413460003445,53312.03082000001 2025-05-31,11:27:12.000,151,11012151,12765,0,1748690831,12924.149922730001,63.06356085000152,53312.03082000001 2025-05-31,11:27:13.000,151,11012162,12805,0,1748690832,12924.00846022,63.07060998000088,53312.07972984001 2025-05-31,11:27:14.000,151,11012111,12805,0,1748690833,12923.90067925999,63.12700302000303,53312.072742719996 2025-05-31,11:27:15.000,151,11012186,12605,0,1748690834,12923.712062579994,63.049462590002804,53312.10069120001 2025-05-31,11:27:16.000,151,11012170,12885,0,1748690835,12923.509973279994,62.993069550000655,53312.11466544 2025-05-31,11:27:17.000,151,11012121,12765,0,1748690836,12923.314620290002,62.97897129000194,53312.11466544 2025-05-31,11:27:18.000,151,11012125,12685,0,1748690837,12923.253993500002,63.02126606999809,53312.14960104001 2025-05-31,11:27:19.000,151,11012129,12565,0,1748690838,12923.078849439997,63.02831520000473,53312.15658816 2025-05-31,11:27:20.000,151,11012193,12565,0,1748690839,12922.816133349996,63.035364330004086,53312.15658816 2025-05-31,11:27:21.000,151,11012148,12565,0,1748690840,12922.472581539994,62.95782390000386,53312.19152376 2025-05-31,11:27:22.000,151,11012125,12925,0,1748690841,12922.048194009993,62.993069550000655,53312.15658816 2025-05-31,11:27:23.000,151,11012124,13045,0,1748690842,12921.569916,63.176346929998545,53312.107678320004 2025-05-31,11:27:24.000,151,11012117,12685,0,1748690843,12921.159001089989,63.41601734999858,53312.07972984001 2025-05-31,11:27:25.000,151,11012193,12725,0,1748690844,12920.862603449998,63.47945952000009,53312.10069120001 2025-05-31,11:27:26.000,151,11012170,12925,0,1748690845,12920.660514149997,63.53585256000224,53311.94697456 2025-05-31,11:27:27.000,151,11012108,12445,0,1748690846,12920.40453436999,63.676835160003975,53311.95396168001 2025-05-31,11:27:28.000,151,11012152,12685,0,1748690847,12920.24959924,63.87421080000058,53311.87710336 2025-05-31,11:27:29.000,151,11012187,12845,0,1748690848,12919.953201599994,64.06453730999783,53311.86312912001 2025-05-31,11:27:30.000,151,11012160,12845,0,1748690849,12919.724167059998,64.28306033999979,53311.78627080001 2025-05-31,11:27:31.000,151,11012145,12805,0,1748690850,12919.421033109997,64.55092728000454,53311.674476880005 2025-05-31,11:27:32.000,151,11012106,12885,0,1748690851,12919.138108089996,64.84699073999946,53311.569670079996 2025-05-31,11:27:33.000,151,11012179,12485,0,1748690852,12918.915809859995,65.1853489799978,53311.506786000005 2025-05-31,11:27:34.000,151,11012160,12765,0,1748690853,12918.713720559994,65.35452810000425,53311.40896632001 2025-05-31,11:27:35.000,151,11012124,12965,0,1748690854,12918.491422329993,65.50255982999806,53311.30415952 2025-05-31,11:27:36.000,151,11012145,12685,0,1748690855,12918.275860410002,65.57305112999893,53311.24826256 2025-05-31,11:27:37.000,151,11012167,12805,0,1748690856,12918.03335325,65.69993547000195,53311.18537848 2025-05-31,11:27:38.000,151,11012134,12645,0,1748690857,12917.87168181,65.93960589000199,53311.066597439996 2025-05-31,11:27:39.000,151,11012150,12805,0,1748690858,12917.757164539995,66.08058849000372,53311.03864896 2025-05-31,11:27:40.000,151,11012127,12965,0,1748690859,12917.736955609995,66.18632544000138,53310.954803520006 2025-05-31,11:27:41.000,151,11012105,12765,0,1748690860,12917.77063716,66.27091500000097,53310.836022480005 2025-05-31,11:27:42.000,151,11012168,12725,0,1748690861,12917.83126395,66.2991115199984,53310.8430096 2025-05-31,11:27:43.000,151,11012175,12845,0,1748690862,12917.86494549999,66.39075021000463,53310.80807400001 2025-05-31,11:27:44.000,151,11012165,12645,0,1748690863,12917.817791329995,66.46829064000485,53310.69628008 2025-05-31,11:27:45.000,151,11012164,12965,0,1748690864,12917.79084609,66.6586171500021,53310.64737024 2025-05-31,11:27:46.000,151,11012096,12965,0,1748690865,12917.757164539995,66.89123844000278,53310.68230584 2025-05-31,11:27:47.000,151,11012148,12605,0,1748690866,12917.79084609,67.14500712000154,53310.64038312001 2025-05-31,11:27:48.000,151,11012149,12725,0,1748690867,12917.85147288,67.23664581000048,53310.53557632 2025-05-31,11:27:49.000,151,11012165,12605,0,1748690868,12917.86494549999,67.15910538000026,53310.59147328001 2025-05-31,11:27:50.000,151,11012120,12765,0,1748690869,12917.7302193,67.01107364999916,53310.57749904 2025-05-31,11:27:51.000,151,11012122,12965,0,1748690870,12917.588756789999,66.8700910500047,53310.633396 2025-05-31,11:27:52.000,151,11012122,13005,0,1748690871,12917.474239519994,66.77845235999848,53310.64038312001 2025-05-31,11:27:53.000,151,11012162,12965,0,1748690872,12917.352985939993,66.68681366999954,53310.61243464001 2025-05-31,11:27:54.000,151,11012159,12885,0,1748690873,12917.251941289993,66.65156802000274,53310.633396 2025-05-31,11:27:55.000,151,11012138,13045,0,1748690874,12917.130687709992,66.6938627999989,53310.633396 2025-05-31,11:27:56.000,151,11012178,12605,0,1748690875,12916.921862099996,66.96172974000365,53310.598460400004 2025-05-31,11:27:57.000,151,11012119,12805,0,1748690876,12916.827553759991,67.04631930000323,53310.59147328001 2025-05-31,11:27:58.000,151,11012184,12765,0,1748690877,12916.854499000001,67.0040245199998,53310.563524799996 2025-05-31,11:27:59.000,151,11012179,13005,0,1748690878,12916.915125790001,66.79959975000384,53310.55653768 2025-05-31,11:28:00.000,151,11012147,12845,0,1748690879,12917.002697819997,66.61632236999867,53310.563524799996 2025-05-31,11:28:01.000,151,11012168,12805,0,1748690880,12917.063324609997,66.34140630000184,53310.563524799996 2025-05-31,11:28:02.000,151,11012178,13005,0,1748690881,12917.097006160002,66.26386587000161,53310.58448616 2025-05-31,11:28:03.000,151,11012126,12525,0,1748690882,12917.123951399997,66.22157108999818,53310.58448616 2025-05-31,11:28:04.000,151,11012140,12725,0,1748690883,12917.117215090002,66.17222718000266,53310.64737024 2025-05-31,11:28:05.000,151,11012106,12525,0,1748690884,12917.258677600003,66.02419545000157,53310.60544752 2025-05-31,11:28:06.000,151,11012146,12925,0,1748690885,12917.494448449994,65.71403373000066,53310.62640888 2025-05-31,11:28:07.000,151,11012140,12725,0,1748690886,12917.77063716,65.43911766000383,53310.57051192001 2025-05-31,11:28:08.000,151,11012162,12845,0,1748690887,12917.97272646,65.19239811000443,53310.66134448001 2025-05-31,11:28:09.000,151,11012142,12765,0,1748690888,12918.141134209996,64.88223639000353,53310.668331600005 2025-05-31,11:28:10.000,151,11012160,12925,0,1748690889,12918.323014579997,64.56502554000326,53310.64038312001 2025-05-31,11:28:11.000,151,11012148,13045,0,1748690890,12918.585730669998,64.36060077000002,53310.668331600005 2025-05-31,11:28:12.000,151,11012147,12805,0,1748690891,12918.94949141,64.07863557000383,53310.717241440005 2025-05-31,11:28:13.000,151,11012131,12605,0,1748690892,12919.23241643,63.7543755900042,53310.75916416001 2025-05-31,11:28:14.000,151,11012155,12685,0,1748690893,12919.387351559992,63.59929473000375,53310.82204824 2025-05-31,11:28:15.000,151,11012173,13045,0,1748690894,12919.589440859992,63.408968219999224,53310.85698384001 2025-05-31,11:28:16.000,151,11012155,12925,0,1748690895,12919.663540269998,63.211592580002616,53310.89191944 2025-05-31,11:28:17.000,151,11012155,12845,0,1748690896,12919.717430749988,63.042413460003445,53310.982752 2025-05-31,11:28:18.000,151,11012173,12605,0,1748690897,12919.730903369993,62.866185210004915,53311.02467472001 2025-05-31,11:28:19.000,151,11012091,12685,0,1748690898,12919.825211709998,62.66176044000167,53311.10852016 2025-05-31,11:28:20.000,151,11012158,12765,0,1748690899,12919.95993790999,62.541925229998014,53311.171404240005 2025-05-31,11:28:21.000,151,11012146,12965,0,1748690900,12920.027301009999,62.400942630003556,53311.220314080005 2025-05-31,11:28:22.000,151,11012161,12685,0,1748690901,12920.0879278,62.29520567999862,53311.2971724 2025-05-31,11:28:23.000,151,11012171,12685,0,1748690902,12920.094664109994,62.07668265000393,53311.40896632001 2025-05-31,11:28:24.000,151,11012170,13045,0,1748690903,12920.06098255999,61.86520875000133,53311.42992768001 2025-05-31,11:28:25.000,151,11012226,12765,0,1748690904,12920.054246249994,61.67488224000408,53311.54870872001 2025-05-31,11:28:26.000,151,11012153,12845,0,1748690905,12920.027301009999,61.597341810003854,53311.59063144 2025-05-31,11:28:27.000,151,11012143,12725,0,1748690906,12919.986883149999,61.52685051000299,53311.63954128 2025-05-31,11:28:28.000,151,11012220,12765,0,1748690907,12919.906047429999,61.491604859998915,53311.66748976001 2025-05-31,11:28:29.000,151,11012140,12605,0,1748690908,12919.939728979989,61.39996616999997,53311.772296560004 2025-05-31,11:28:30.000,151,11012155,12925,0,1748690909,12919.946465289999,61.315376610000385,53311.81421928001 2025-05-31,11:28:31.000,151,11012174,12725,0,1748690910,12919.872365879994,61.24488530999952,53311.89806472 2025-05-31,11:28:32.000,151,11012193,12765,0,1748690911,12919.717430749988,61.26603270000487,53311.9958844 2025-05-31,11:28:33.000,151,11012207,12765,0,1748690912,12919.629858719993,61.23783618000016,53312.03780712 2025-05-31,11:28:34.000,151,11012147,12525,0,1748690913,12919.488396209992,61.258983569998236,53312.072742719996 2025-05-31,11:28:35.000,151,11012137,12885,0,1748690914,12919.340197389996,61.35062226000446,53312.10069120001 2025-05-31,11:28:36.000,151,11012147,12765,0,1748690915,12919.18526225999,61.47045747000084,53312.128639680006 2025-05-31,11:28:37.000,151,11012133,12605,0,1748690916,12919.07074499,61.498653989998274,53312.14261392 2025-05-31,11:28:38.000,151,11012155,12685,0,1748690917,12919.02359081999,61.44931008000276,53312.25440784 2025-05-31,11:28:39.000,151,11012134,12845,0,1748690918,12918.96970034,61.30127835000167,53312.205498 2025-05-31,11:28:40.000,151,11012154,12605,0,1748690919,12918.96970034,61.18144313999801,53312.25440784 2025-05-31,11:28:41.000,151,11012124,12885,0,1748690920,12919.0101182,61.16029574999993,53312.25440784 2025-05-31,11:28:42.000,151,11012178,12845,0,1748690921,12918.976436649995,61.25193443999888,53312.3103048 2025-05-31,11:28:43.000,151,11012154,12645,0,1748690922,12918.78108365999,61.42111355999805,53312.30331768 2025-05-31,11:28:44.000,151,11012124,12725,0,1748690923,12918.471213399993,61.5761944199985,53312.31729192001 2025-05-31,11:28:45.000,151,11012163,12605,0,1748690924,12918.107452659991,61.74537353999767,53312.28934344001 2025-05-31,11:28:46.000,151,11012127,12645,0,1748690925,12917.939044909996,61.60439094000321,53312.21947224001 2025-05-31,11:28:47.000,151,11012149,12605,0,1748690926,12917.817791329995,61.43521182000404,53312.26139496 2025-05-31,11:28:48.000,151,11012189,12925,0,1748690927,12917.62243833999,61.33652399999846,53312.28235632 2025-05-31,11:28:49.000,151,11012154,12845,0,1748690928,12917.534866309994,61.20259053000336,53312.16357528 2025-05-31,11:28:50.000,151,11012142,12885,0,1748690929,12917.548338929999,60.97701837000204,53312.205498 2025-05-31,11:28:51.000,151,11012159,12845,0,1748690930,12917.58202047999,60.71620056000393,53312.128639680006 2025-05-31,11:28:52.000,151,11012172,12885,0,1748690931,12917.66285619999,60.37784231999831,53312.128639680006 2025-05-31,11:28:53.000,151,11012151,12765,0,1748690932,12917.88515442999,60.046533209999325,53312.08671696 2025-05-31,11:28:54.000,151,11012123,12565,0,1748690933,12918.147870519992,59.637683670000115,53312.03780712 2025-05-31,11:28:55.000,151,11012198,12925,0,1748690934,12918.457740780002,59.1653919599994,53312.03780712 2025-05-31,11:28:56.000,151,11012147,12685,0,1748690935,12918.754138419994,58.68605111999932,53312.00287152001 2025-05-31,11:28:57.000,151,11012210,12845,0,1748690936,12919.12463546999,58.25605419000203,53312.009858640005 2025-05-31,11:28:58.000,151,11012146,12885,0,1748690937,12919.441242039997,57.85425378000218,53311.94697456 2025-05-31,11:28:59.000,151,11012188,12885,0,1748690938,12919.703958129998,57.46655163000105,53311.891077600005 2025-05-31,11:29:00.000,151,11012165,12685,0,1748690939,12919.98014683999,57.085898609999276,53311.8212064 2025-05-31,11:29:01.000,151,11012137,12965,0,1748690940,12920.236126619995,56.66295081000135,53311.81421928001 2025-05-31,11:29:02.000,151,11012192,12965,0,1748690941,12920.519051639996,56.24705214000278,53311.76530944001 2025-05-31,11:29:03.000,151,11012139,12605,0,1748690942,12920.916493930003,55.9016447699978,53311.73037384 2025-05-31,11:29:04.000,151,11012144,12925,0,1748690943,12921.206155259999,55.83820260000357,53311.6115928 2025-05-31,11:29:05.000,151,11012147,12725,0,1748690944,12921.52949814,55.72541651999927,53311.57665720001 2025-05-31,11:29:06.000,151,11012201,12925,0,1748690945,12921.920204119997,55.56328652999946,53311.56268296 2025-05-31,11:29:07.000,151,11012180,12605,0,1748690946,12922.358064269989,55.33771436999814,53311.436914800004 2025-05-31,11:29:08.000,151,11012197,12765,0,1748690947,12922.76897918,55.112142210004095,53311.388004960005 2025-05-31,11:29:09.000,151,11012173,12765,0,1748690948,12923.200103019997,54.90771744000085,53311.32512088 2025-05-31,11:29:10.000,151,11012182,12725,0,1748690949,12923.509973279994,54.823127880001266,53311.220314080005 2025-05-31,11:29:11.000,151,11012124,12685,0,1748690950,12923.81984353999,54.84427526999934,53311.13646864 2025-05-31,11:29:12.000,151,11012208,12765,0,1748690951,12924.055614389996,54.879520920003415,53311.04563608001 2025-05-31,11:29:13.000,151,11012145,12965,0,1748690952,12924.237494759996,55.055749170001945,53310.96179064 2025-05-31,11:29:14.000,151,11012155,12645,0,1748690953,12924.399166199997,55.27427220000391,53310.91986792 2025-05-31,11:29:15.000,151,11012166,12805,0,1748690954,12924.453056680002,55.53509001000202,53310.80108688 2025-05-31,11:29:16.000,151,11012148,13045,0,1748690955,12924.520419779998,55.76066217000334,53310.75916416001 2025-05-31,11:29:17.000,151,11012159,12805,0,1748690956,12924.594519189988,56.042627369999536,53310.67531872 2025-05-31,11:29:18.000,151,11012156,12525,0,1748690957,12924.533892400003,56.43737865000003,53310.619421760006 2025-05-31,11:29:19.000,151,11012113,12965,0,1748690958,12924.453056680002,56.95196514000418,53310.5285892 2025-05-31,11:29:20.000,151,11012158,13085,0,1748690959,12924.594519189988,57.431305980004254,53310.48666648 2025-05-31,11:29:21.000,151,11012178,12765,0,1748690960,12924.702300149998,57.75556596000388,53310.46570512 2025-05-31,11:29:22.000,151,11012159,12605,0,1748690961,12924.756190629989,58.12212071999966,53310.43775664 2025-05-31,11:29:23.000,151,11012140,12645,0,1748690962,12924.83702634999,58.50982287000079,53310.40980816 2025-05-31,11:29:24.000,151,11012140,12485,0,1748690963,12924.971752549995,58.93277066999872,53310.395833919996 2025-05-31,11:29:25.000,151,11012194,12685,0,1748690964,12924.97848885999,59.20063761000347,53310.395833919996 2025-05-31,11:29:26.000,151,11012143,12685,0,1748690965,12924.96501624,59.56719236999925,53310.41679528 2025-05-31,11:29:27.000,151,11012138,12605,0,1748690966,12925.02564303,59.94079626000166,53310.42378240001 2025-05-31,11:29:28.000,151,11012165,12445,0,1748690967,12925.18057815999,60.11702451000019,53310.54256344001 2025-05-31,11:29:29.000,151,11012160,12845,0,1748690968,12925.369194840001,60.265056240001286,53310.58448616 2025-05-31,11:29:30.000,151,11012188,12765,0,1748690969,12925.551075210002,60.30030188999808,53310.58448616 2025-05-31,11:29:31.000,151,11012119,12645,0,1748690970,12925.692537720002,60.24390885000321,53310.64038312001 2025-05-31,11:29:32.000,151,11012116,12885,0,1748690971,12925.813791299988,60.17341755000234,53310.766151280004 2025-05-31,11:29:33.000,151,11012161,12805,0,1748690972,12926.042825839999,60.01128756000253,53310.85698384001 2025-05-31,11:29:34.000,151,11012179,13005,0,1748690973,12926.31901454999,59.863255830001435,53310.98973912 2025-05-31,11:29:35.000,151,11012168,12605,0,1748690974,12926.635621119996,59.79276453000057,53311.0875588 2025-05-31,11:29:36.000,151,11012172,12605,0,1748690975,12926.938755069998,59.79981365999993,53311.290185280006 2025-05-31,11:29:37.000,151,11012113,12805,0,1748690976,12927.29577949999,59.856206700002076,53311.401979199996 2025-05-31,11:29:38.000,151,11012190,12885,0,1748690977,12927.54502297,59.96194364999974,53311.58364432 2025-05-31,11:29:39.000,151,11012119,12925,0,1748690978,12927.753848579996,59.94079626000166,53311.7513352 2025-05-31,11:29:40.000,151,11012176,12645,0,1748690979,12927.888574780001,59.89145234999887,53311.91203896001 2025-05-31,11:29:41.000,151,11012152,12405,0,1748690980,12928.050246220002,59.820961049998004,53312.03082000001 2025-05-31,11:29:42.000,151,11012142,12845,0,1748690981,12928.205181349993,59.76456801000313,53312.19152376 2025-05-31,11:29:43.000,151,11012151,13005,0,1748690982,12928.245599209993,59.78571540000121,53312.35921464 2025-05-31,11:29:44.000,151,11012144,12565,0,1748690983,12928.286017069993,59.84915757000272,53312.42908584 2025-05-31,11:29:45.000,151,11012122,12805,0,1748690984,12928.312962309989,59.96194364999974,53312.54786688 2025-05-31,11:29:46.000,151,11012138,12685,0,1748690985,12928.272544449988,60.081778860003396,53312.66664792 2025-05-31,11:29:47.000,151,11012156,12885,0,1748690986,12928.272544449988,60.12407363999955,53312.70857064 2025-05-31,11:29:48.000,151,11012130,12685,0,1748690987,12928.312962309989,60.20866319999914,53312.79241608001 2025-05-31,11:29:49.000,151,11012172,12685,0,1748690988,12928.360116479998,60.314400150004076,53312.84132592001 2025-05-31,11:29:50.000,151,11012119,13045,0,1748690989,12928.454424819989,60.34259667000151,53312.85530016 2025-05-31,11:29:51.000,151,11012133,12725,0,1748690990,12928.609359949995,60.35669493000023,53312.799403200006 2025-05-31,11:29:52.000,151,11012174,12605,0,1748690991,12928.730613529995,60.36374405999959,53312.799403200006 2025-05-31,11:29:53.000,151,11012096,12605,0,1748690992,12928.79797662999,60.42013710000174,53312.778441840004 2025-05-31,11:29:54.000,151,11012150,13045,0,1748690993,12928.831658179995,60.48357927000325,53312.79241608001 2025-05-31,11:29:55.000,151,11012150,12645,0,1748690994,12928.912493899996,60.53292317999876,53312.7644676 2025-05-31,11:29:56.000,151,11012104,12805,0,1748690995,12929.040483789991,60.624561869997706,53312.7644676 2025-05-31,11:29:57.000,151,11012126,13125,0,1748690996,12929.208891540002,60.680954909999855,53312.79241608001 2025-05-31,11:29:58.000,151,11012135,12885,0,1748690997,12929.330145120002,60.83603577000031,53312.70857064 2025-05-31,11:29:59.000,151,11012153,12845,0,1748690998,12929.384035599993,60.94177271999797,53312.729532000005 2025-05-31,11:30:00.000,151,11012193,12685,0,1748690999,12929.458135009998,61.04046054000355,53312.68760928 2025-05-31,11:30:01.000,151,11012136,12965,0,1748691000,12929.525498109993,61.10390270999778,53312.729532000005 2025-05-31,11:30:02.000,151,11012118,12885,0,1748691001,12929.633279069989,61.16734487999929,53312.6945964 2025-05-31,11:30:03.000,151,11012150,12605,0,1748691002,12929.700642169999,61.25193443999888,53312.68760928 2025-05-31,11:30:04.000,151,11012130,12805,0,1748691003,12929.727587409994,61.371769650002534,53312.62472520001 2025-05-31,11:30:05.000,151,11012137,12685,0,1748691004,12929.768005269994,61.4775066000002,53312.631712320006 2025-05-31,11:30:06.000,151,11012135,12645,0,1748691005,12929.78147789,61.590292680004495,53312.67363504001 2025-05-31,11:30:07.000,151,11012078,12885,0,1748691006,12929.79495050999,61.70307876000152,53312.60376384001 2025-05-31,11:30:08.000,151,11012128,12925,0,1748691007,12929.85557729999,61.74537353999767,53312.59677672 2025-05-31,11:30:09.000,151,11012146,12485,0,1748691008,12929.97683087999,61.829963100004534,53312.59677672 2025-05-31,11:30:10.000,151,11012120,12645,0,1748691009,12930.07787552999,61.96389656999963,53312.54786688 2025-05-31,11:30:11.000,151,11012107,12645,0,1748691010,12930.212601729996,62.09783004000201,53312.512931280005 2025-05-31,11:30:12.000,151,11012109,12965,0,1748691011,12930.313646379996,62.168321340002876,53312.49895704 2025-05-31,11:30:13.000,151,11012129,12765,0,1748691012,12930.428163650002,62.140124819998164,53312.394150240005 2025-05-31,11:30:14.000,151,11012148,12565,0,1748691013,12930.508999370002,62.07668265000393,53312.33825328001 2025-05-31,11:30:15.000,151,11012156,12805,0,1748691014,12930.583098779993,62.16127221000352,53312.32427904 2025-05-31,11:30:16.000,151,11012107,12685,0,1748691015,12930.636989259998,62.33750046000205,53312.26139496 2025-05-31,11:30:17.000,151,11012123,12965,0,1748691016,12930.650461879988,62.52077783999994,53312.14960104001 2025-05-31,11:30:18.000,151,11012106,13005,0,1748691017,12930.569626160002,62.760448259999976,53312.10069120001 2025-05-31,11:30:19.000,151,11012120,12765,0,1748691018,12930.461845199992,62.92257824999979,53312.058768480005 2025-05-31,11:30:20.000,151,11012143,12845,0,1748691019,12930.414691029997,62.993069550000655,53311.95396168001 2025-05-31,11:30:21.000,151,11012100,12885,0,1748691020,12930.354064239997,62.97192216000258,53311.87710336 2025-05-31,11:30:22.000,151,11012154,12725,0,1748691021,12930.259755899991,62.78159564999805,53311.842167760005 2025-05-31,11:30:23.000,151,11012123,13045,0,1748691022,12930.14523863,62.71110435000446,53311.772296560004 2025-05-31,11:30:24.000,151,11012122,12965,0,1748691023,12929.95662194999,62.65471131000231,53311.65351552 2025-05-31,11:30:25.000,151,11012156,12645,0,1748691024,12929.666960619994,62.527826969999296,53311.54870872001 2025-05-31,11:30:26.000,151,11012110,12485,0,1748691025,12929.437926079998,62.358647850000125,53311.53473448 2025-05-31,11:30:27.000,151,11012128,12605,0,1748691026,12929.276254639997,62.29520567999862,53311.42294056 2025-05-31,11:30:28.000,151,11012108,12765,0,1748691027,12929.168473680002,62.22471437999775,53311.3670436 2025-05-31,11:30:29.000,151,11012169,12685,0,1748691028,12929.188682610002,62.189468730000954,53311.220314080005 2025-05-31,11:30:30.000,151,11012160,12925,0,1748691029,12929.181946299992,62.1471739500048,53311.09454592001 2025-05-31,11:30:31.000,151,11012107,12685,0,1748691030,12929.161737369992,62.02733874000114,53311.03864896 2025-05-31,11:30:32.000,151,11012156,12925,0,1748691031,12929.121319509992,61.942749180001556,53310.94781640001 2025-05-31,11:30:33.000,151,11012167,12685,0,1748691032,12929.040483789991,61.999142220003705,53310.898906559996 2025-05-31,11:30:34.000,151,11012145,12765,0,1748691033,12928.88554866,62.16127221000352,53310.81506112 2025-05-31,11:30:35.000,151,11012141,12685,0,1748691034,12928.78450401,62.21766524999839,53310.766151280004 2025-05-31,11:30:36.000,151,11012149,13125,0,1748691035,12928.83839448999,62.15422308000416,53310.668331600005 2025-05-31,11:30:37.000,151,11012145,12845,0,1748691036,12929.040483789991,62.04848612999922,53310.619421760006 2025-05-31,11:30:38.000,151,11012116,12885,0,1748691037,12929.256045709997,61.956847440000274,53310.53557632 2025-05-31,11:30:39.000,151,11012166,12725,0,1748691038,12929.464871319993,61.92160179000348,53310.50762784 2025-05-31,11:30:40.000,151,11012173,12965,0,1748691039,12929.67369692999,61.85111049000261,53310.43775664 2025-05-31,11:30:41.000,151,11012137,12765,0,1748691040,12929.94314933,61.87225788000069,53310.42378240001 2025-05-31,11:30:42.000,151,11012164,12805,0,1748691041,12930.273228519996,61.86520875000133,53310.41679528 2025-05-31,11:30:43.000,151,11012138,13005,0,1748691042,12930.643725569993,61.724226149999595,53310.42378240001 2025-05-31,11:30:44.000,151,11012160,12445,0,1748691043,12930.967068449994,61.62553833000129,53310.430769520004 2025-05-31,11:30:45.000,151,11012153,12725,0,1748691044,12931.38471967,61.50570312000491,53310.46570512 2025-05-31,11:30:46.000,151,11012123,12605,0,1748691045,12931.842788749993,61.533899640002346,53310.47269224001 2025-05-31,11:30:47.000,151,11012156,12845,0,1748691046,12932.348011999995,61.68193137000344,53310.54256344001 2025-05-31,11:30:48.000,151,11012108,12845,0,1748691047,12932.779135839992,61.79471745000046,53310.68230584 2025-05-31,11:30:49.000,151,11012189,12885,0,1748691048,12933.243941229994,61.83701223000389,53310.75217704 2025-05-31,11:30:50.000,151,11012162,12965,0,1748691049,12933.67506506999,61.96389656999963,53310.87095808 2025-05-31,11:30:51.000,151,11012164,12685,0,1748691050,12934.032089499997,62.182419600001595,53310.94082928 2025-05-31,11:30:52.000,151,11012138,13045,0,1748691051,12934.335223449998,62.25291090000246,53311.0875588 2025-05-31,11:30:53.000,151,11012148,12725,0,1748691052,12934.61814847,62.29520567999862,53311.234288319996 2025-05-31,11:30:54.000,151,11012119,12965,0,1748691053,12934.81350145999,62.31635307000397,53311.339095120005 2025-05-31,11:30:55.000,151,11012095,13005,0,1748691054,12934.847183009995,62.231763510004384,53311.506786000005 2025-05-31,11:30:56.000,151,11012134,12765,0,1748691055,12934.86065563,62.140124819998164,53311.674476880005 2025-05-31,11:30:57.000,151,11012184,12805,0,1748691056,12934.88086456,62.10487917000137,53311.80024504 2025-05-31,11:30:58.000,151,11012138,12925,0,1748691057,12934.968436589996,62.11192830000073,53311.9260132 2025-05-31,11:30:59.000,151,11012111,12885,0,1748691058,12935.062744930001,62.1471739500048,53312.03082000001 2025-05-31,11:31:00.000,151,11012104,12645,0,1748691059,12935.190734819997,62.22471437999775,53312.177549520005 2025-05-31,11:31:01.000,151,11012124,12805,0,1748691060,12935.298515779992,62.2458617700031,53312.19152376 2025-05-31,11:31:02.000,151,11012159,12725,0,1748691061,12935.285043160002,62.302254809997976,53312.240433599996 2025-05-31,11:31:03.000,151,11012131,12845,0,1748691062,12935.258097919992,62.46438479999779,53312.33825328001 2025-05-31,11:31:04.000,151,11012125,12925,0,1748691063,12935.285043160002,62.61946565999824,53312.36620176001 2025-05-31,11:31:05.000,151,11012123,12885,0,1748691064,12935.332197329997,62.640613050003594,53312.41511160001 2025-05-31,11:31:06.000,151,11012125,12605,0,1748691065,12935.426505670002,62.633563920004235,53312.42209872 2025-05-31,11:31:07.000,151,11012093,12925,0,1748691066,12935.561231869993,62.69700608999847,53312.49196992 2025-05-31,11:31:08.000,151,11012141,12965,0,1748691067,12935.648803899989,62.78864478000469,53312.55485400001 2025-05-31,11:31:09.000,151,11012141,12765,0,1748691068,12935.709430689989,62.97192216000258,53312.49895704 2025-05-31,11:31:10.000,151,11012114,12565,0,1748691069,12935.709430689989,63.09880649999832,53312.575815359996 2025-05-31,11:31:11.000,151,11012135,12965,0,1748691070,12935.662276519994,63.162248669999826,53312.55485400001 2025-05-31,11:31:12.000,151,11012152,12805,0,1748691071,12935.608386039989,63.24683822999941,53312.66664792 2025-05-31,11:31:13.000,151,11012148,12885,0,1748691072,12935.628594969989,63.24683822999941,53312.70158352001 2025-05-31,11:31:14.000,151,11012156,12805,0,1748691073,12935.689221759989,63.28913301000284,53312.6596608 2025-05-31,11:31:15.000,151,11012106,12885,0,1748691074,12935.702694379994,63.50060690999817,53312.68760928 2025-05-31,11:31:16.000,151,11012146,12805,0,1748691075,12935.642067589994,63.76142472000356,53312.70857064 2025-05-31,11:31:17.000,151,11012160,12565,0,1748691076,12935.507341389988,64.06453730999783,53312.67363504001 2025-05-31,11:31:18.000,151,11012169,13205,0,1748691077,12935.406296740002,64.25486382000236,53312.75049336001 2025-05-31,11:31:19.000,151,11012171,12765,0,1748691078,12935.271570539997,64.41699381000217,53312.81337744 2025-05-31,11:31:20.000,151,11012134,13205,0,1748691079,12935.103162790001,64.64256597000349,53312.80639032 2025-05-31,11:31:21.000,151,11012173,12845,0,1748691080,12934.90107349,64.88928552000289,53312.897222880005 2025-05-31,11:31:22.000,151,11012171,12845,0,1748691081,12934.685511569995,65.09371028999885,53313.00901680001 2025-05-31,11:31:23.000,151,11012194,12765,0,1748691082,12934.544049059994,65.33338070999889,53313.12081072 2025-05-31,11:31:24.000,151,11012153,12685,0,1748691083,12934.328487139988,65.6435424299998,53313.16972056 2025-05-31,11:31:25.000,151,11012161,12765,0,1748691084,12934.133134149997,65.98190066999814,53313.27452736001 2025-05-31,11:31:26.000,151,11012121,12765,0,1748691085,12933.877154369991,66.3132097800044,53313.32343720001 2025-05-31,11:31:27.000,151,11012163,12645,0,1748691086,12933.61443827999,66.5458310699978,53313.32343720001 2025-05-31,11:31:28.000,151,11012144,12685,0,1748691087,12933.284359089994,66.7573049700004,53313.428244 2025-05-31,11:31:29.000,151,11012135,12805,0,1748691088,12933.109215029988,66.89123844000278,53313.498115200004 2025-05-31,11:31:30.000,151,11012131,12885,0,1748691089,12933.014906689998,66.89123844000278,53313.519076560005 2025-05-31,11:31:31.000,151,11012121,12685,0,1748691090,12933.035115619998,66.89123844000278,53313.602922 2025-05-31,11:31:32.000,151,11012141,12765,0,1748691091,12933.163105509993,66.87714018000406,53313.64484472 2025-05-31,11:31:33.000,151,11012134,12565,0,1748691092,12933.304568019994,66.81369801000255,53313.72869016001 2025-05-31,11:31:34.000,151,11012148,12845,0,1748691093,12933.41908529,66.60222410999995,53313.81952272 2025-05-31,11:31:35.000,151,11012114,12845,0,1748691094,12933.60096566,66.28501325999969,53313.952278000004 2025-05-31,11:31:36.000,151,11012155,12685,0,1748691095,12933.796318649991,65.94665502000134,53314.07804616 2025-05-31,11:31:37.000,151,11012180,12565,0,1748691096,12933.957990089992,65.46731418000127,53314.20381432 2025-05-31,11:31:38.000,151,11012161,12965,0,1748691097,12934.160079389992,65.12895594000292,53314.35054384001 2025-05-31,11:31:39.000,151,11012131,13045,0,1748691098,12934.341959759993,64.79764683000394,53314.525221840006 2025-05-31,11:31:40.000,151,11012097,13165,0,1748691099,12934.564257989994,64.50863250000111,53314.67893848 2025-05-31,11:31:41.000,151,11012118,12565,0,1748691100,12934.8404467,64.29715859999851,53314.811693760006 2025-05-31,11:31:42.000,151,11012162,12685,0,1748691101,12935.089690169996,64.05748817999847,53314.94444904 2025-05-31,11:31:43.000,151,11012135,12765,0,1748691102,12935.251361609997,63.83191602000443,53314.99335888 2025-05-31,11:31:44.000,151,11012105,12925,0,1748691103,12935.338933639992,63.65568776999862,53315.06323008 2025-05-31,11:31:45.000,151,11012108,12565,0,1748691104,12935.379351499992,63.56404907999968,53315.195985360006 2025-05-31,11:31:46.000,151,11012100,12965,0,1748691105,12935.392824119997,63.52175430000352,53315.28681792001 2025-05-31,11:31:47.000,151,11012121,12805,0,1748691106,12935.392824119997,63.627491250001185,53315.349702 2025-05-31,11:31:48.000,151,11012109,12765,0,1748691107,12935.392824119997,63.796670370000356,53315.46848304 2025-05-31,11:31:49.000,151,11012142,12765,0,1748691108,12935.399560429993,63.93765297000209,53315.50341864001 2025-05-31,11:31:50.000,151,11012143,12965,0,1748691109,12935.345669950002,64.08568470000318,53315.580276960005 2025-05-31,11:31:51.000,151,11012145,12765,0,1748691110,12935.258097919992,64.21256903999893,53315.629186800004 2025-05-31,11:31:52.000,151,11012139,12685,0,1748691111,12935.089690169996,64.26191295000172,53315.63617392 2025-05-31,11:31:53.000,151,11012136,12805,0,1748691112,12934.948227659996,64.26896208000107,53315.70604512 2025-05-31,11:31:54.000,151,11012175,12925,0,1748691113,12935.190734819997,63.93765297000209,53315.74098072001 2025-05-31,11:31:55.000,151,11012154,12725,0,1748691114,12935.446714600002,63.60634386000311,53315.78290344 2025-05-31,11:31:56.000,151,11012142,13005,0,1748691115,12935.743112239994,63.31028040000092,53315.81085192001 2025-05-31,11:31:57.000,151,11012162,12885,0,1748691116,12936.026037259995,63.042413460003445,53315.88072312 2025-05-31,11:31:58.000,151,11012122,13005,0,1748691117,12936.282017040001,62.774546519998694,53315.92264584 2025-05-31,11:31:59.000,151,11012127,12885,0,1748691118,12936.463897410002,62.48553219000314,53315.99251704 2025-05-31,11:32:00.000,151,11012106,12965,0,1748691119,12936.591887299997,62.231763510004384,53315.985529920006 2025-05-31,11:32:01.000,151,11012161,13245,0,1748691120,12936.726613499988,62.006191350003064,53316.06238824 2025-05-31,11:32:02.000,151,11012176,12765,0,1748691121,12936.713140879998,61.85815962000197,53316.11129808 2025-05-31,11:32:03.000,151,11012155,12765,0,1748691122,12936.713140879998,61.74537353999767,53316.09732384 2025-05-31,11:32:04.000,151,11012143,12765,0,1748691123,12936.773767669998,61.69602963000216,53316.11129808 2025-05-31,11:32:05.000,151,11012133,12645,0,1748691124,12936.841130769993,61.597341810003854,53316.13924656 2025-05-31,11:32:06.000,151,11012176,12885,0,1748691125,12936.915230179999,61.590292680004495,53316.14623368001 2025-05-31,11:32:07.000,151,11012148,12885,0,1748691126,12936.921966489994,61.533899640002346,53316.132259440004 2025-05-31,11:32:08.000,151,11012127,12805,0,1748691127,12936.874812319998,61.4775066000002,53316.09732384 2025-05-31,11:32:09.000,151,11012110,12605,0,1748691128,12936.868076009989,61.47045747000084,53316.132259440004 2025-05-31,11:32:10.000,151,11012136,12765,0,1748691129,12936.834394459998,61.547997900001064,53316.06238824 2025-05-31,11:32:11.000,151,11012158,12725,0,1748691130,12936.834394459998,61.71012789000088,53316.07636248001 2025-05-31,11:32:12.000,151,11012131,12605,0,1748691131,12936.834394459998,61.829963100004534,53316.06238824 2025-05-31,11:32:13.000,151,11012100,12805,0,1748691132,12936.847867079989,61.87930701000005,53316.06238824 2025-05-31,11:32:14.000,151,11012122,12685,0,1748691133,12936.827658149989,61.780619190001744,53315.99251704 2025-05-31,11:32:15.000,151,11012229,13005,0,1748691134,12936.814185529998,61.63963659000001,53315.95758144001 2025-05-31,11:32:16.000,151,11012131,12725,0,1748691135,12936.719877189993,61.533899640002346,53315.95059432 2025-05-31,11:32:17.000,151,11012172,12805,0,1748691136,12936.767031359988,61.42111355999805,53315.93662008001 2025-05-31,11:32:18.000,151,11012146,12925,0,1748691137,12936.746822429988,61.40701529999933,53315.89469736 2025-05-31,11:32:19.000,151,11012135,12765,0,1748691138,12936.753558739998,61.42111355999805,53315.82482616 2025-05-31,11:32:20.000,151,11012173,12725,0,1748691139,12936.793976599998,61.40701529999933,53315.75495496 2025-05-31,11:32:21.000,151,11012124,12725,0,1748691140,12936.793976599998,61.371769650002534,53315.7339936 2025-05-31,11:32:22.000,151,11012091,12645,0,1748691141,12936.612096229997,61.21668879000208,53315.64316104001 2025-05-31,11:32:23.000,151,11012146,13005,0,1748691142,12936.436952169992,61.06160793000163,53315.60822544 2025-05-31,11:32:24.000,151,11012123,12765,0,1748691143,12936.234862869991,60.906527070001175,53315.51739288 2025-05-31,11:32:25.000,151,11012128,13085,0,1748691144,12936.16076346,60.80079012000351,53315.44053456 2025-05-31,11:32:26.000,151,11012153,12525,0,1748691145,12936.07319142999,60.80079012000351,53315.35668912001 2025-05-31,11:32:27.000,151,11012163,12685,0,1748691146,12935.95867416,60.70210229999793,53315.244895200005 2025-05-31,11:32:28.000,151,11012147,12765,0,1748691147,12935.87783844,60.69505316999857,53315.14008840001 2025-05-31,11:32:29.000,151,11012134,12925,0,1748691148,12935.709430689989,60.66685665000114,53315.02130736001 2025-05-31,11:32:30.000,151,11012096,12605,0,1748691149,12935.500605079993,60.680954909999855,53314.9654104 2025-05-31,11:32:31.000,151,11012172,12925,0,1748691150,12935.345669950002,60.6386601300037,53314.81868088 2025-05-31,11:32:32.000,151,11012153,12765,0,1748691151,12935.231152679997,60.63161100000434,53314.66496424001 2025-05-31,11:32:33.000,151,11012171,12845,0,1748691152,12935.170525889996,60.730298820002645,53314.5811188 2025-05-31,11:32:34.000,151,11012189,12965,0,1748691153,12935.008854449996,60.913576200000534,53314.46233776 2025-05-31,11:32:35.000,151,11012125,12965,0,1748691154,12934.806765149995,61.06160793000163,53314.31560824 2025-05-31,11:32:36.000,151,11012122,12765,0,1748691155,12934.517103819999,61.17439400999865,53314.16189160001 2025-05-31,11:32:37.000,151,11012101,12645,0,1748691156,12934.321750829993,61.20963966000272,53314.05009768 2025-05-31,11:32:38.000,151,11012141,12845,0,1748691157,12934.099452599992,61.28718009000295,53313.93830376 2025-05-31,11:32:39.000,151,11012167,12885,0,1748691158,12933.877154369991,61.3294748699991,53313.833496960004 2025-05-31,11:32:40.000,151,11012154,12885,0,1748691159,12933.607701969995,61.371769650002534,53313.67978032001 2025-05-31,11:32:41.000,151,11012157,12725,0,1748691160,12933.284359089994,61.50570312000491,53313.54003792001 2025-05-31,11:32:42.000,151,11012118,12645,0,1748691161,12932.947543590002,61.61848920000193,53313.34439856001 2025-05-31,11:32:43.000,151,11012153,12725,0,1748691162,12932.644409640001,61.68193137000344,53313.22561752001 2025-05-31,11:32:44.000,151,11012158,12925,0,1748691163,12932.30085783,61.717177020000236,53313.08587512001 2025-05-31,11:32:45.000,151,11012179,12925,0,1748691164,12931.910151849988,61.829963100004534,53312.911197119996 2025-05-31,11:32:46.000,151,11012156,12925,0,1748691165,12931.607017900002,61.942749180001556,53312.743506239996 2025-05-31,11:32:47.000,151,11012153,13005,0,1748691166,12931.32409288,61.949798310000915,53312.610750960004 2025-05-31,11:32:48.000,151,11012143,13005,0,1748691167,12931.007486309994,62.07668265000393,53312.47799568 2025-05-31,11:32:49.000,151,11012186,12965,0,1748691168,12930.663934499993,62.21061611999903,53312.35921464 2025-05-31,11:32:50.000,151,11012140,12925,0,1748691169,12930.273228519996,62.37274610999884,53312.17056240001 2025-05-31,11:32:51.000,151,11012174,12845,0,1748691170,12929.91620408999,62.47848306000378,53312.10069120001 2025-05-31,11:32:52.000,151,11012192,12685,0,1748691171,12929.505289179993,62.55602349000401,53311.9958844 2025-05-31,11:32:53.000,151,11012163,12645,0,1748691172,12929.047220100001,62.60536739999952,53311.81421928001 2025-05-31,11:32:54.000,151,11012180,12845,0,1748691173,12928.53526053999,62.760448259999976,53311.66050264 2025-05-31,11:32:55.000,151,11012139,12685,0,1748691174,12927.935728949997,63.0847082399996,53311.53473448 2025-05-31,11:32:56.000,151,11012192,12925,0,1748691175,12927.40356046,63.267985620004765,53311.36005648001 2025-05-31,11:32:57.000,151,11012182,12925,0,1748691176,12926.938755069998,63.444213870003296,53311.220314080005 2025-05-31,11:32:58.000,151,11012161,12765,0,1748691177,12926.40658658,63.65568776999862,53311.02467472001 2025-05-31,11:32:59.000,151,11012150,12965,0,1748691178,12925.901363329998,63.93765297000209,53310.94082928 2025-05-31,11:33:00.000,151,11012147,12965,0,1748691179,12925.409612700001,64.06453730999783,53310.80108688 2025-05-31,11:33:01.000,151,11012152,12685,0,1748691180,12924.991961479995,64.1984707800002,53310.668331600005 2025-05-31,11:33:02.000,151,11012173,12645,0,1748691181,12924.587782879993,64.4451903299996,53310.50762784 2025-05-31,11:33:03.000,151,11012163,12725,0,1748691182,12924.203813209991,64.72715553000307,53310.40980816 2025-05-31,11:33:04.000,151,11012170,12765,0,1748691183,12923.82657985,65.150103330001,53310.27705288001 2025-05-31,11:33:05.000,151,11012110,12885,0,1748691184,12923.584072689999,65.31223332000081,53310.17224608 2025-05-31,11:33:06.000,151,11012168,12805,0,1748691185,12923.395456009988,65.38977375000104,53310.06045216001 2025-05-31,11:33:07.000,151,11012182,12765,0,1748691186,12923.213575640002,65.52370722000342,53310.01154232 2025-05-31,11:33:08.000,151,11012181,12765,0,1748691187,12923.004750029992,65.40387200999976,53309.927696880004 2025-05-31,11:33:09.000,151,11012133,12605,0,1748691188,12922.836342279996,65.05846464000206,53309.8648128 2025-05-31,11:33:10.000,151,11012186,13205,0,1748691189,12922.66119821999,64.60732031999942,53309.69712192 2025-05-31,11:33:11.000,151,11012156,12605,0,1748691190,12922.60730774,64.1350286099987,53309.59930224 2025-05-31,11:33:12.000,151,11012153,12925,0,1748691191,12922.62078035999,63.627491250001185,53309.56436664001 2025-05-31,11:33:13.000,151,11012116,12925,0,1748691192,12922.68814346,63.01421693999873,53309.50148256 2025-05-31,11:33:14.000,151,11012183,12925,0,1748691193,12922.843078589991,62.3797952399982,53309.424624240004 2025-05-31,11:33:15.000,151,11012143,12765,0,1748691194,12923.092322060002,61.8229139699979,53309.39667576001 2025-05-31,11:33:16.000,151,11012150,12925,0,1748691195,12923.287675049993,61.27308183000423,53309.27090760001 2025-05-31,11:33:17.000,151,11012145,12605,0,1748691196,12923.543654829999,60.850134029999026,53309.326804560005 2025-05-31,11:33:18.000,151,11012192,12725,0,1748691197,12923.752480439995,60.5258740499994,53309.235972 2025-05-31,11:33:19.000,151,11012103,12805,0,1748691198,12923.954569739995,60.20161406999978,53309.18007504001 2025-05-31,11:33:20.000,151,11012194,12925,0,1748691199,12924.096032249996,59.84915757000272,53309.11719096 2025-05-31,11:33:21.000,151,11012146,12605,0,1748691200,12924.156659039996,59.468504550000944,53309.0962296 2025-05-31,11:33:22.000,151,11012147,12685,0,1748691201,12924.190340590001,59.08785152999917,53309.06828112 2025-05-31,11:33:23.000,151,11012155,12805,0,1748691202,12924.082559629991,58.7847389400049,53309.01937128 2025-05-31,11:33:24.000,151,11012167,12685,0,1748691203,12923.98825129,58.55916678000358,53308.97046144 2025-05-31,11:33:25.000,151,11012162,12605,0,1748691204,12923.954569739995,58.34769288000098,53308.942512960006 2025-05-31,11:33:26.000,151,11012153,13045,0,1748691205,12923.833316159995,58.15736637000373,53308.88661600001 2025-05-31,11:33:27.000,151,11012170,12885,0,1748691206,12923.691853649994,58.03753116000007,53308.76783496001 2025-05-31,11:33:28.000,151,11012169,12965,0,1748691207,12923.570600069994,57.91769595000369,53308.67001528 2025-05-31,11:33:29.000,151,11012129,13125,0,1748691208,12923.489764349993,57.783762480001315,53308.64905392001 2025-05-31,11:33:30.000,151,11012149,12885,0,1748691209,12923.402192319998,57.62868162000086,53308.62110544 2025-05-31,11:33:31.000,151,11012140,12845,0,1748691210,12923.334829220003,57.501797279997845,53308.55822136001 2025-05-31,11:33:32.000,151,11012120,12645,0,1748691211,12923.253993500002,57.367863810002746,53308.418478960004 2025-05-31,11:33:33.000,151,11012112,12965,0,1748691212,12923.253993500002,57.21278295000229,53308.38354336001 2025-05-31,11:33:34.000,151,11012136,12805,0,1748691213,12923.146212539992,57.156389910000144,53308.30668504 2025-05-31,11:33:35.000,151,11012156,12965,0,1748691214,12923.139476229997,57.135242520002066,53308.22982672 2025-05-31,11:33:36.000,151,11012186,12965,0,1748691215,12923.132739920002,57.11409513000399,53308.17392976001 2025-05-31,11:33:37.000,151,11012193,12805,0,1748691216,12923.152948850002,57.1634390399995,53308.13200704 2025-05-31,11:33:38.000,151,11012171,12485,0,1748691217,12923.031695270001,57.11409513000399,53308.06912296 2025-05-31,11:33:39.000,151,11012123,12685,0,1748691218,12922.944123239991,57.02245643999777,53307.99925176 2025-05-31,11:33:40.000,151,11012134,12805,0,1748691219,12922.795924419996,57.02245643999777,53307.90143208 2025-05-31,11:33:41.000,151,11012149,12925,0,1748691220,12922.66793453,57.0295055700044,53307.866496480005 2025-05-31,11:33:42.000,151,11012156,12925,0,1748691221,12922.512999399994,56.98721079000097,53307.79662528 2025-05-31,11:33:43.000,151,11012167,12925,0,1748691222,12922.310910099994,57.00130904999969,53307.69181848001 2025-05-31,11:33:44.000,151,11012166,12965,0,1748691223,12922.081875559998,56.95196514000418,53307.62194728001 2025-05-31,11:33:45.000,151,11012121,12725,0,1748691224,12921.819159469997,56.98721079000097,53307.57303744001 2025-05-31,11:33:46.000,151,11012201,12565,0,1748691225,12921.50255289999,56.93786687999818,53307.482204880005 2025-05-31,11:33:47.000,151,11012172,12845,0,1748691226,12921.293727289994,56.90262123000139,53307.39835944 2025-05-31,11:33:48.000,151,11012160,12885,0,1748691227,12921.078165369989,56.89557210000203,53307.29355264 2025-05-31,11:33:49.000,151,11012168,12765,0,1748691228,12920.889548689993,56.80393341000308,53307.244642800004 2025-05-31,11:33:50.000,151,11012155,12685,0,1748691229,12920.680723079997,56.726392980002856,53307.18175872 2025-05-31,11:33:51.000,151,11012193,12965,0,1748691230,12920.38432543999,56.64885255000263,53307.11887464001 2025-05-31,11:33:52.000,151,11012135,12925,0,1748691231,12920.08119148999,56.64180342000327,53307.049003440006 2025-05-31,11:33:53.000,151,11012168,12605,0,1748691232,12919.798266469988,56.64885255000263,53306.91624816 2025-05-31,11:33:54.000,151,11012122,12605,0,1748691233,12919.596177170002,56.63475429000391,53306.84637696 2025-05-31,11:33:55.000,151,11012120,12565,0,1748691234,12919.427769419992,56.62770516000455,53306.75554440001 2025-05-31,11:33:56.000,151,11012136,12925,0,1748691235,12919.286306909991,56.48672256000282,53306.67868608 2025-05-31,11:33:57.000,151,11012132,12445,0,1748691236,12919.178525949996,56.40213300000323,53306.5808664 2025-05-31,11:33:58.000,151,11012146,12605,0,1748691237,12919.12463546999,56.25410127000214,53306.53195656 2025-05-31,11:33:59.000,151,11012172,12725,0,1748691238,12919.198734879996,56.08492215000297,53306.476059600005 2025-05-31,11:34:00.000,151,11012184,13005,0,1748691239,12919.319988459996,55.97918519999803,53306.41317552 2025-05-31,11:34:01.000,151,11012170,12925,0,1748691240,12919.319988459996,55.915743030003796,53306.378239920006 2025-05-31,11:34:02.000,151,11012155,12845,0,1748691241,12919.313252150001,55.9016447699978,53306.308368720005 2025-05-31,11:34:03.000,151,11012177,12845,0,1748691242,12919.299779529996,55.866399120001006,53306.29439448 2025-05-31,11:34:04.000,151,11012162,12965,0,1748691243,12919.360406319996,55.89459563999844,53306.210549040006 2025-05-31,11:34:05.000,151,11012157,12805,0,1748691244,12919.474923590002,55.873448250000365,53306.1965748 2025-05-31,11:34:06.000,151,11012140,12605,0,1748691245,12919.677012890003,55.82410434000485,53306.189587680004 2025-05-31,11:34:07.000,151,11012162,12765,0,1748691246,12919.885838499998,55.78885869000078,53306.10574224 2025-05-31,11:34:08.000,151,11012141,12765,0,1748691247,12920.16876352,55.72541651999927,53306.04984528 2025-05-31,11:34:09.000,151,11012173,12845,0,1748691248,12920.32369864999,55.7677113000027,53306.07779376 2025-05-31,11:34:10.000,151,11012164,12605,0,1748691249,12920.47189747,55.9016447699978,53305.972986960005 2025-05-31,11:34:11.000,151,11012116,12485,0,1748691250,12920.572942120001,55.95803780999995,53306.08478088001 2025-05-31,11:34:12.000,151,11012161,12645,0,1748691251,12920.566205809992,56.056725629998255,53306.06381952001 2025-05-31,11:34:13.000,151,11012140,12725,0,1748691252,12920.438215919996,56.07787302000361,53306.00093544 2025-05-31,11:34:14.000,151,11012140,12685,0,1748691253,12920.26307185999,56.162462580003194,53305.97997408 2025-05-31,11:34:15.000,151,11012149,12765,0,1748691254,12920.007092079999,56.41623126000195,53305.91010288 2025-05-31,11:34:16.000,151,11012111,12925,0,1748691255,12919.710694439993,56.747540370000934,53305.903115760004 2025-05-31,11:34:17.000,151,11012126,12925,0,1748691256,12919.286306909991,57.01540730999841,53305.854205920004 2025-05-31,11:34:18.000,151,11012158,12885,0,1748691257,12918.76087472999,57.17048816999886,53305.805296080005 2025-05-31,11:34:19.000,151,11012153,12685,0,1748691258,12918.228706239992,57.381962070001464,53305.8122832 2025-05-31,11:34:20.000,151,11012216,13045,0,1748691259,12917.79084609,57.51589554000384,53305.79132184 2025-05-31,11:34:21.000,151,11012101,13005,0,1748691260,12917.285622839998,57.61458336000214,53305.74939912001 2025-05-31,11:34:22.000,151,11012111,12885,0,1748691261,12916.739981729996,57.6568781399983,53305.67952792001 2025-05-31,11:34:23.000,151,11012143,12805,0,1748691262,12916.187604309998,57.87540117000026,53305.60965672001 2025-05-31,11:34:24.000,151,11012125,13085,0,1748691263,12915.675644750001,58.0798259400035,53305.4978628 2025-05-31,11:34:25.000,151,11012147,12765,0,1748691264,12915.25125722,58.31244723000418,53305.49087568001 2025-05-31,11:34:26.000,151,11012204,13125,0,1748691265,12914.860551239988,58.53097025999887,53305.372094640006 2025-05-31,11:34:27.000,151,11012114,12725,0,1748691266,12914.516999430001,58.71424764000403,53305.23933936 2025-05-31,11:34:28.000,151,11012112,12645,0,1748691267,12914.24754702999,58.650805470002524,53305.232352240004 2025-05-31,11:34:29.000,151,11012097,12845,0,1748691268,12913.96462200999,58.56621591000294,53305.10658408001 2025-05-31,11:34:30.000,151,11012193,12685,0,1748691269,12913.782741639989,58.49572461000207,53305.00177728 2025-05-31,11:34:31.000,151,11012121,12805,0,1748691270,12913.769269019998,58.361791139999696,53304.896970480004 2025-05-31,11:34:32.000,151,11012136,12645,0,1748691271,12913.836632119994,58.15736637000373,53304.8340864 2025-05-31,11:34:33.000,151,11012083,12685,0,1748691272,12913.930940459999,57.88949942999898,53304.799150800005 2025-05-31,11:34:34.000,151,11012108,12685,0,1748691273,12913.978094629994,57.68507466000301,53304.63844704 2025-05-31,11:34:35.000,151,11012139,12765,0,1748691274,12913.998303559994,57.61458336000214,53304.56857584 2025-05-31,11:34:36.000,151,11012104,12965,0,1748691275,12914.06566665999,57.374912940002105,53304.44280768 2025-05-31,11:34:37.000,151,11012090,12845,0,1748691276,12914.20712916999,57.142291650001425,53304.37293648 2025-05-31,11:34:38.000,151,11012173,12725,0,1748691277,12914.483317879996,56.860326449997956,53304.28909104001 2025-05-31,11:34:39.000,151,11012100,12805,0,1748691278,12914.826869689998,56.6065577699992,53304.19127136001 2025-05-31,11:34:40.000,151,11012164,12965,0,1748691279,12915.217575669994,56.451476909998746,53304.128387280005 2025-05-31,11:34:41.000,151,11012116,12685,0,1748691280,12915.5746001,56.39508387000387,53303.96768352 2025-05-31,11:34:42.000,151,11012173,12725,0,1748691281,12915.938360840002,56.49377169000218,53303.89781232 2025-05-31,11:34:43.000,151,11012154,12845,0,1748691282,12916.281912649989,56.64885255000263,53303.83492824001 2025-05-31,11:34:44.000,151,11012145,12965,0,1748691283,12916.56483766999,56.747540370000934,53303.73012144 2025-05-31,11:34:45.000,151,11012147,12845,0,1748691284,12916.908389479991,56.747540370000934,53303.6812116 2025-05-31,11:34:46.000,151,11012172,12765,0,1748691285,12917.224996049998,56.796884280003724,53303.66723736001 2025-05-31,11:34:47.000,151,11012128,12765,0,1748691286,12917.285622839998,56.93081774999882,53303.576404800006 2025-05-31,11:34:48.000,151,11012147,12805,0,1748691287,12917.171105569993,56.98016166000161,53303.51352072 2025-05-31,11:34:49.000,151,11012154,12965,0,1748691288,12916.935334720001,57.0295055700044,53303.39473968 2025-05-31,11:34:50.000,151,11012141,12925,0,1748691289,12916.6524097,56.98721079000097,53303.31089424001 2025-05-31,11:34:51.000,151,11012159,12645,0,1748691290,12916.38295729999,56.82508080000116,53303.16416472001 2025-05-31,11:34:52.000,151,11012158,12805,0,1748691291,12916.254967409994,56.65590168000199,53303.06634504001 2025-05-31,11:34:53.000,151,11012166,12965,0,1748691292,12916.160659069988,56.48672256000282,53302.96153824 2025-05-31,11:34:54.000,151,11012134,12685,0,1748691293,12916.106768589998,56.30344517999765,53302.91961552 2025-05-31,11:34:55.000,151,11012163,12685,0,1748691294,12916.012460249993,56.24705214000278,53302.87769280001 2025-05-31,11:34:56.000,151,11012105,12885,0,1748691295,12915.931624529992,56.26819953000086,53302.86371856 2025-05-31,11:34:57.000,151,11012140,12645,0,1748691296,12915.783425709997,56.44442777999939,53302.75891176001 2025-05-31,11:34:58.000,151,11012159,12765,0,1748691297,12915.55439117,56.63475429000391,53302.619169360005 2025-05-31,11:34:59.000,151,11012137,12805,0,1748691298,12915.049167919999,56.88852297000267,53302.55628528 2025-05-31,11:35:00.000,151,11012130,13045,0,1748691299,12914.389009539991,57.156389910000144,53302.47942696 2025-05-31,11:35:01.000,151,11012125,12965,0,1748691300,12913.728851159998,57.4101585899989,53302.402568640005 2025-05-31,11:35:02.000,151,11012161,12525,0,1748691301,12913.203418979996,57.558190319999994,53302.332697440004 2025-05-31,11:35:03.000,151,11012134,12805,0,1748691302,12912.74534989999,57.734418569998525,53302.26981336 2025-05-31,11:35:04.000,151,11012090,12685,0,1748691303,12912.401798090003,57.98113811999792,53302.185967920006 2025-05-31,11:35:05.000,151,11012130,12845,0,1748691304,12912.139082000002,58.185562890001165,53302.13007096 2025-05-31,11:35:06.000,151,11012145,12885,0,1748691305,12911.943729009996,58.39703679000377,53301.997315680004 2025-05-31,11:35:07.000,151,11012104,12725,0,1748691306,12911.74837601999,58.58031417000166,53301.90648312 2025-05-31,11:35:08.000,151,11012143,12805,0,1748691307,12911.579968269994,58.68605111999932,53301.82263768001 2025-05-31,11:35:09.000,151,11012124,12765,0,1748691308,12911.60691350999,58.56621591000294,53301.731805120005 2025-05-31,11:35:10.000,151,11012163,12725,0,1748691309,12911.70795815999,58.29834896999819,53301.682895280006 2025-05-31,11:35:11.000,151,11012165,12605,0,1748691310,12911.842684359995,58.12212071999966,53301.59206272 2025-05-31,11:35:12.000,151,11012193,12725,0,1748691311,12911.930256389991,57.93884334000177,53301.4802688 2025-05-31,11:35:13.000,151,11012110,12645,0,1748691312,12912.098664140001,57.79786074000003,53301.36847488001 2025-05-31,11:35:14.000,151,11012159,13085,0,1748691313,12912.307489749997,57.64277987999958,53301.28462944 2025-05-31,11:35:15.000,151,11012136,12845,0,1748691314,12912.576942149994,57.57933770999807,53301.19379688 2025-05-31,11:35:16.000,151,11012174,12765,0,1748691315,12913.02827491999,57.57933770999807,53301.08899008 2025-05-31,11:35:17.000,151,11012141,13045,0,1748691316,12913.520025550002,57.57228857999871,53300.97020904 2025-05-31,11:35:18.000,151,11012151,12805,0,1748691317,12913.877049979994,57.607534230002784,53300.93527344001 2025-05-31,11:35:19.000,151,11012137,12885,0,1748691318,12914.07240297,57.53704293000192,53300.85841512 2025-05-31,11:35:20.000,151,11012131,12805,0,1748691319,12914.06566665999,57.39606033000018,53300.74662120001 2025-05-31,11:35:21.000,151,11012120,12805,0,1748691320,12913.97135832,57.29032338000252,53300.606878800005 2025-05-31,11:35:22.000,151,11012151,13045,0,1748691321,12913.816423189994,57.34671642000467,53300.55098184001 2025-05-31,11:35:23.000,151,11012129,12765,0,1748691322,12913.749060089998,57.381962070001464,53300.41822656 2025-05-31,11:35:24.000,151,11012120,12725,0,1748691323,12913.668224369998,57.374912940002105,53300.29944552 2025-05-31,11:35:25.000,151,11012101,12685,0,1748691324,12913.607597579998,57.40310945999954,53300.23656144 2025-05-31,11:35:26.000,151,11012166,12965,0,1748691325,12913.560443410002,57.424256850004895,53300.06887056 2025-05-31,11:35:27.000,151,11012128,12685,0,1748691326,12913.486343999997,57.40310945999954,53299.887205440005 2025-05-31,11:35:28.000,151,11012120,12925,0,1748691327,12913.418980900002,57.34671642000467,53299.78938576001 2025-05-31,11:35:29.000,151,11012133,12765,0,1748691328,12913.385299349997,57.30442164000124,53299.614707759996 2025-05-31,11:35:30.000,151,11012076,12765,0,1748691329,12913.351617799992,57.21278295000229,53299.49592672001 2025-05-31,11:35:31.000,151,11012101,12845,0,1748691330,12913.297727320001,57.21278295000229,53299.335222960006 2025-05-31,11:35:32.000,151,11012147,12965,0,1748691331,12913.169737429991,57.24802859999909,53299.1745192 2025-05-31,11:35:33.000,151,11012145,12805,0,1748691332,12913.04848384999,57.29032338000252,53298.95093136001 2025-05-31,11:35:34.000,151,11012141,12685,0,1748691333,12913.05522016,57.28327425000316,53298.80420184001 2025-05-31,11:35:35.000,151,11012124,12845,0,1748691334,12913.082165399996,57.23393034000037,53298.664459440006 2025-05-31,11:35:36.000,151,11012129,12965,0,1748691335,12913.08890170999,57.085898609999276,53298.55965264 2025-05-31,11:35:37.000,151,11012136,12965,0,1748691336,12913.082165399996,57.099996869997995,53298.46882008001 2025-05-31,11:35:38.000,151,11012166,12685,0,1748691337,12913.10911063999,57.092947739998635,53298.28016784001 2025-05-31,11:35:39.000,151,11012100,12845,0,1748691338,12913.001329679995,57.07884947999992,53298.09850272 2025-05-31,11:35:40.000,151,11012121,12605,0,1748691339,12912.92723026999,57.07884947999992,53298.06356712001 2025-05-31,11:35:41.000,151,11012137,13125,0,1748691340,12912.88681240999,57.10704600000463,53297.85395352 2025-05-31,11:35:42.000,151,11012099,12845,0,1748691341,12912.880076099995,56.99425992000033,53297.756133840005 2025-05-31,11:35:43.000,151,11012145,12725,0,1748691342,12912.92723026999,56.78278601999773,53297.6722884 2025-05-31,11:35:44.000,151,11012170,12685,0,1748691343,12913.122583259996,56.61360689999856,53297.5674816 2025-05-31,11:35:45.000,151,11012117,12845,0,1748691344,12913.392035659992,56.500820820001536,53297.47664904 2025-05-31,11:35:46.000,151,11012146,12885,0,1748691345,12913.600861270002,56.44442777999939,53297.44171344001 2025-05-31,11:35:47.000,151,11012145,12805,0,1748691346,12913.634542819993,56.458526039998105,53297.34389376001 2025-05-31,11:35:48.000,151,11012164,12805,0,1748691347,12913.573916029993,56.48672256000282,53297.23908696 2025-05-31,11:35:49.000,151,11012130,12765,0,1748691348,12913.533498169993,56.5713121200024,53297.23908696 2025-05-31,11:35:50.000,151,11012134,12605,0,1748691349,12913.493080309992,56.557213860003685,53297.12729304001 2025-05-31,11:35:51.000,151,11012131,12845,0,1748691350,12913.418980900002,56.62770516000455,53297.036460480005 2025-05-31,11:35:52.000,151,11012082,12725,0,1748691351,12913.392035659992,56.6065577699992,53297.01549912 2025-05-31,11:35:53.000,151,11012120,12965,0,1748691352,12913.405508279997,56.59950863999984,53296.987550640006 2025-05-31,11:35:54.000,151,11012134,12885,0,1748691353,12913.392035659992,56.62770516000455,53296.91069232001 2025-05-31,11:35:55.000,151,11012154,12925,0,1748691354,12913.297727320001,56.76163862999965,53296.917679440005 2025-05-31,11:35:56.000,151,11012179,12925,0,1748691355,12913.210155289991,56.8532773199986,53296.85479536 2025-05-31,11:35:57.000,151,11012134,12925,0,1748691356,12913.169737429991,56.84622818999924,53296.82684688 2025-05-31,11:35:58.000,151,11012155,13005,0,1748691357,12913.216891600001,56.796884280003724,53296.819859760006 2025-05-31,11:35:59.000,151,11012132,12565,0,1748691358,12913.351617799992,56.7193438500035,53296.79191128001 2025-05-31,11:36:00.000,151,11012148,12925,0,1748691359,12913.452662449992,56.64885255000263,53296.7290272 2025-05-31,11:36:01.000,151,11012146,12565,0,1748691360,12913.472871379992,56.691147329998785,53296.78492416 2025-05-31,11:36:02.000,151,11012153,12645,0,1748691361,12913.425717209997,56.8180316700018,53296.73601432 2025-05-31,11:36:03.000,151,11012189,12965,0,1748691362,12913.412244589992,57.03655470000376,53296.7290272 2025-05-31,11:36:04.000,151,11012185,13205,0,1748691363,12913.304463629996,57.24097946999973,53296.67313024001 2025-05-31,11:36:05.000,151,11012135,12645,0,1748691364,12913.210155289991,57.30442164000124,53296.701078720005 2025-05-31,11:36:06.000,151,11012147,13205,0,1748691365,12913.169737429991,57.29032338000252,53296.63819464 2025-05-31,11:36:07.000,151,11012129,12645,0,1748691366,12913.09563802,57.23393034000037,53296.652168880006 2025-05-31,11:36:08.000,151,11012118,12965,0,1748691367,12913.082165399996,57.21983208000165,53296.652168880006 2025-05-31,11:36:09.000,151,11012122,12725,0,1748691368,12913.082165399996,57.149340780000784,53296.54736208 2025-05-31,11:36:10.000,151,11012103,12765,0,1748691369,12912.900285029995,57.191635560004215,53296.54736208 2025-05-31,11:36:11.000,151,11012106,12645,0,1748691370,12912.87333979,57.25507772999845,53296.43556816001 2025-05-31,11:36:12.000,151,11012110,12845,0,1748691371,12912.812713,57.11409513000399,53296.43556816001 2025-05-31,11:36:13.000,151,11012160,12685,0,1748691372,12912.711668349999,56.94491601000482,53296.414606800005 2025-05-31,11:36:14.000,151,11012134,12765,0,1748691373,12912.523051669988,56.75458950000029,53296.33774848001 2025-05-31,11:36:15.000,151,11012118,12805,0,1748691374,12912.368116539998,56.61360689999856,53296.2748644 2025-05-31,11:36:16.000,151,11012150,12645,0,1748691375,12912.253599269992,56.42328039000131,53296.26089016001 2025-05-31,11:36:17.000,151,11012174,12765,0,1748691376,12912.226654029997,56.21885561999807,53296.21896744001 2025-05-31,11:36:18.000,151,11012140,12725,0,1748691377,12912.219917720002,56.056725629998255,53296.18403184 2025-05-31,11:36:19.000,151,11012153,12725,0,1748691378,12912.240126650002,55.88754650999908,53296.04428944 2025-05-31,11:36:20.000,151,11012096,12725,0,1748691379,12912.152554619992,55.84525173000293,53296.00236672001 2025-05-31,11:36:21.000,151,11012189,12845,0,1748691380,12912.132345689992,55.71131826000055,53295.92550840001 2025-05-31,11:36:22.000,151,11012109,12765,0,1748691381,12912.004355799996,55.506893490004586,53295.88358568001 2025-05-31,11:36:23.000,151,11012151,12805,0,1748691382,12911.782057569995,55.44345132000308,53295.77179176 2025-05-31,11:36:24.000,151,11012143,12765,0,1748691383,12911.52607778999,55.344763500004774,53295.7508304 2025-05-31,11:36:25.000,151,11012154,12725,0,1748691384,12911.297043249993,55.18968264000432,53295.65999784 2025-05-31,11:36:26.000,151,11012151,12645,0,1748691385,12911.148844429998,55.04165091000323,53295.527242560005 2025-05-31,11:36:27.000,151,11012135,12605,0,1748691386,12911.115162879993,54.8513243999987,53295.478332720006 2025-05-31,11:36:28.000,151,11012159,12765,0,1748691387,12911.108426569997,54.72444006000296,53295.3665388 2025-05-31,11:36:29.000,151,11012095,13045,0,1748691388,12911.068008709997,54.66804702000081,53295.33859032 2025-05-31,11:36:30.000,151,11012104,12845,0,1748691389,12911.027590849997,54.61870310999802,53295.24775776 2025-05-31,11:36:31.000,151,11012155,12845,0,1748691390,12910.953491439992,54.54821181000443,53295.14993808 2025-05-31,11:36:32.000,151,11012105,12805,0,1748691391,12910.798556310001,54.505917030001,53295.11500248001 2025-05-31,11:36:33.000,151,11012158,12765,0,1748691392,12910.63014855999,54.59050659000059,53295.04513128001 2025-05-31,11:36:34.000,151,11012146,12725,0,1748691393,12910.53584022,54.49886790000164,53295.00320856 2025-05-31,11:36:35.000,151,11012134,12605,0,1748691394,12910.53584022,54.32968878000247,53294.954298720004 2025-05-31,11:36:36.000,151,11012177,12805,0,1748691395,12910.6570938,54.139362269997946,53294.89840176001 2025-05-31,11:36:37.000,151,11012146,12765,0,1748691396,12910.69077534999,54.019527060001565,53294.87045328 2025-05-31,11:36:38.000,151,11012132,12965,0,1748691397,12910.838974170001,54.019527060001565,53294.81455632 2025-05-31,11:36:39.000,151,11012178,12845,0,1748691398,12910.946755129997,54.047723579999,53294.88442752 2025-05-31,11:36:40.000,151,11012126,13085,0,1748691399,12910.940018820002,54.14641140000458,53294.905388880004 2025-05-31,11:36:41.000,151,11012148,12885,0,1748691400,12910.818765240001,54.1605096600033,53294.89141464 2025-05-31,11:36:42.000,151,11012125,12885,0,1748691401,12910.731193209991,54.1605096600033,53294.9822472 2025-05-31,11:36:43.000,151,11012154,12965,0,1748691402,12910.684039039996,54.245099220002885,53294.98923432 2025-05-31,11:36:44.000,151,11012132,12685,0,1748691403,12910.63688487,54.364934429999266,53295.05910552 2025-05-31,11:36:45.000,151,11012133,12925,0,1748691404,12910.61667594,54.56231007000315,53295.10102824 2025-05-31,11:36:46.000,151,11012126,12925,0,1748691405,12910.44826818999,54.830177010000625,53295.10102824 2025-05-31,11:36:47.000,151,11012183,12605,0,1748691406,12910.145134239989,55.04165091000323,53295.21980928 2025-05-31,11:36:48.000,151,11012138,12765,0,1748691407,12909.835263979992,55.26017393999791,53295.25474488001 2025-05-31,11:36:49.000,151,11012130,13085,0,1748691408,12909.666856229996,55.36591089000285,53295.26871912 2025-05-31,11:36:50.000,151,11012167,12965,0,1748691409,12909.525393719996,55.47869696999987,53295.359551680005 2025-05-31,11:36:51.000,151,11012121,12965,0,1748691410,12909.35698597,55.60558131000289,53295.34557744 2025-05-31,11:36:52.000,151,11012201,12765,0,1748691411,12909.242468699995,55.60558131000289,53295.37352592 2025-05-31,11:36:53.000,151,11012158,12725,0,1748691412,12909.1751056,55.54918827000074,53295.38750016 2025-05-31,11:36:54.000,151,11012132,12805,0,1748691413,12908.959543679994,55.39410741000029,53295.34557744 2025-05-31,11:36:55.000,151,11012150,12765,0,1748691414,12908.959543679994,55.19673177000368,53295.37352592 2025-05-31,11:36:56.000,151,11012143,12765,0,1748691415,12908.959543679994,55.020503519997874,53295.34557744 2025-05-31,11:36:57.000,151,11012193,12805,0,1748691416,12909.033643089999,54.81607875000191,53295.30365472001 2025-05-31,11:36:58.000,151,11012166,12885,0,1748691417,12909.282886559995,54.55526094000379,53295.32461608 2025-05-31,11:36:59.000,151,11012183,12845,0,1748691418,12909.612965749991,54.33673791000183,53295.26871912 2025-05-31,11:37:00.000,151,11012122,12765,0,1748691419,12910.003671729988,54.14641140000458,53295.30365472001 2025-05-31,11:37:01.000,151,11012163,13005,0,1748691420,12910.259651509994,54.04067444999964,53295.14993808 2025-05-31,11:37:02.000,151,11012115,12925,0,1748691421,12910.4550045,53.9490357600007,53295.121989600004 2025-05-31,11:37:03.000,151,11012139,12925,0,1748691422,12910.54931283999,53.89969184999791,53295.08705400001 2025-05-31,11:37:04.000,151,11012177,12925,0,1748691423,12910.582994389995,53.836249680003675,53294.954298720004 2025-05-31,11:37:05.000,151,11012172,12885,0,1748691424,12910.744665829996,53.86444620000111,53294.89840176001 2025-05-31,11:37:06.000,151,11012151,12885,0,1748691425,12910.919809890001,53.9490357600007,53294.807569200006 2025-05-31,11:37:07.000,151,11012146,12885,0,1748691426,12911.290306939998,54.05477270999836,53294.7726336 2025-05-31,11:37:08.000,151,11012112,12965,0,1748691427,12911.559759339994,54.18165705000138,53294.6678268 2025-05-31,11:37:09.000,151,11012157,12845,0,1748691428,12911.75511233,54.245099220002885,53294.57699424 2025-05-31,11:37:10.000,151,11012159,12845,0,1748691429,12911.91678377,54.34378704000119,53294.55603288 2025-05-31,11:37:11.000,151,11012127,12965,0,1748691430,12912.031301039991,54.4072292100027,53294.48616168 2025-05-31,11:37:12.000,151,11012137,12925,0,1748691431,12912.038037350001,54.32968878000247,53294.402316240004 2025-05-31,11:37:13.000,151,11012203,12845,0,1748691432,12912.091927829992,54.18165705000138,53294.36039352 2025-05-31,11:37:14.000,151,11012157,12765,0,1748691433,12912.044773659996,54.11821487999987,53294.29750944001 2025-05-31,11:37:15.000,151,11012188,12605,0,1748691434,12911.997619490001,54.09706749000179,53294.283535200004 2025-05-31,11:37:16.000,151,11012155,12845,0,1748691435,12912.091927829992,54.068870970004355,53294.19270264 2025-05-31,11:37:17.000,151,11012178,12725,0,1748691436,12912.253599269992,54.068870970004355,53294.17872840001 2025-05-31,11:37:18.000,151,11012096,12885,0,1748691437,12912.475897499993,54.068870970004355,53294.185715520005 2025-05-31,11:37:19.000,151,11012128,12565,0,1748691438,12912.691459419999,54.23100096000417,53294.17174128 2025-05-31,11:37:20.000,151,11012141,12765,0,1748691439,12912.80597668999,54.505917030001,53294.19270264 2025-05-31,11:37:21.000,151,11012197,12645,0,1748691440,12912.74534989999,54.79493136000383,53294.19968976 2025-05-31,11:37:22.000,151,11012169,12845,0,1748691441,12912.72514096999,55.048700040002586,53294.185715520005 2025-05-31,11:37:23.000,151,11012140,13125,0,1748691442,12912.718404659994,55.288370460002625,53294.19968976 2025-05-31,11:37:24.000,151,11012175,12765,0,1748691443,12912.758822519994,55.422303929997724,53294.17872840001 2025-05-31,11:37:25.000,151,11012125,12685,0,1748691444,12912.758822519994,55.47869696999987,53294.22763824001 2025-05-31,11:37:26.000,151,11012139,13045,0,1748691445,12912.758822519994,55.42935306000436,53294.26257384 2025-05-31,11:37:27.000,151,11012175,12845,0,1748691446,12912.839658239995,55.38705828000093,53294.24859960001 2025-05-31,11:37:28.000,151,11012198,12805,0,1748691447,12912.87333979,55.30246872000134,53294.234625360004 2025-05-31,11:37:29.000,151,11012156,12885,0,1748691448,12912.940702889995,55.26017393999791,53294.213664 2025-05-31,11:37:30.000,151,11012169,12965,0,1748691449,12913.021538609995,55.288370460002625,53294.1437928 2025-05-31,11:37:31.000,151,11012172,12725,0,1748691450,12913.122583259996,55.32361610999942,53294.09488296 2025-05-31,11:37:32.000,151,11012195,12565,0,1748691451,12913.15626481,55.45050045000244,53293.98308904 2025-05-31,11:37:33.000,151,11012201,12685,0,1748691452,12913.169737429991,55.506893490004586,53293.920204960006 2025-05-31,11:37:34.000,151,11012165,12685,0,1748691453,12913.03501123,55.5562374000001,53293.78744968 2025-05-31,11:37:35.000,151,11012227,12805,0,1748691454,12912.84639454999,55.57033565999882,53293.66866864 2025-05-31,11:37:36.000,151,11012164,12685,0,1748691455,12912.570205839998,55.506893490004586,53293.55687472001 2025-05-31,11:37:37.000,151,11012202,12885,0,1748691456,12912.226654029997,55.40115653999965,53293.45206792 2025-05-31,11:37:38.000,151,11012190,12685,0,1748691457,12911.930256389991,55.18968264000432,53293.3053384 2025-05-31,11:37:39.000,151,11012163,13045,0,1748691458,12911.7349034,55.020503519997874,53293.109699040004 2025-05-31,11:37:40.000,151,11012172,12885,0,1748691459,12911.59344089,54.886570050002774,53292.93502104001 2025-05-31,11:37:41.000,151,11012136,12765,0,1748691460,12911.50586885999,54.85837352999806,53292.73938168001 2025-05-31,11:37:42.000,151,11012231,12645,0,1748691461,12911.478923619994,54.837226139999984,53292.55072944001 2025-05-31,11:37:43.000,151,11012151,12885,0,1748691462,12911.492396239999,54.78788223000447,53292.3970128 2025-05-31,11:37:44.000,151,11012134,12765,0,1748691463,12911.499132549994,54.653948760002095,53292.19438632001 2025-05-31,11:37:45.000,151,11012184,12645,0,1748691464,12911.50586885999,54.505917030001,53292.03368256 2025-05-31,11:37:46.000,151,11012220,13285,0,1748691465,12911.48565992999,54.53411354999844,53291.838043200005 2025-05-31,11:37:47.000,151,11012166,12925,0,1748691466,12911.445242069989,54.67509615000017,53291.66336520001 2025-05-31,11:37:48.000,151,11012153,12645,0,1748691467,12911.377878969994,54.79493136000383,53291.4886872 2025-05-31,11:37:49.000,151,11012172,12725,0,1748691468,12911.357670039994,54.872471790004056,53291.3489448 2025-05-31,11:37:50.000,151,11012184,12925,0,1748691469,12911.195998599993,54.97115961000236,53291.167279680005 2025-05-31,11:37:51.000,151,11012136,12645,0,1748691470,12911.121899190002,54.90771744000085,53291.0345244 2025-05-31,11:37:52.000,151,11012174,13165,0,1748691471,12911.088217639997,54.84427526999934,53290.87382064001 2025-05-31,11:37:53.000,151,11012156,12605,0,1748691472,12911.101690260002,54.94296308999765,53290.72709112001 2025-05-31,11:37:54.000,151,11012180,12725,0,1748691473,12911.169053359998,55.0980439499981,53290.615297200005 2025-05-31,11:37:55.000,151,11012143,12645,0,1748691474,12911.276834319993,55.08394568999938,53290.46856768001 2025-05-31,11:37:56.000,151,11012135,12965,0,1748691475,12911.391351589999,55.055749170001945,53290.36376088 2025-05-31,11:37:57.000,151,11012181,13005,0,1748691476,12911.57323196,54.999356129999796,53290.25895408 2025-05-31,11:37:58.000,151,11012130,12965,0,1748691477,12911.74837601999,54.89361918000213,53290.13318592001 2025-05-31,11:37:59.000,151,11012150,12525,0,1748691478,12911.923520079996,54.823127880001266,53290.03536624001 2025-05-31,11:38:00.000,151,11012158,12965,0,1748691479,12912.159290930002,54.773783969998476,53289.97248216 2025-05-31,11:38:01.000,151,11012149,12765,0,1748691480,12912.374852849993,54.8513243999987,53289.86767536001 2025-05-31,11:38:02.000,151,11012187,12965,0,1748691481,12912.68472310999,54.823127880001266,53289.84671400001 2025-05-31,11:38:03.000,151,11012174,12805,0,1748691482,12912.900285029995,54.84427526999934,53289.776842800005 2025-05-31,11:38:04.000,151,11012153,12765,0,1748691483,12913.041747539995,54.80902962000255,53289.76286856 2025-05-31,11:38:05.000,151,11012144,12605,0,1748691484,12913.10911063999,54.879520920003415,53289.67902312001 2025-05-31,11:38:06.000,151,11012165,12685,0,1748691485,12913.17647374,54.84427526999934,53289.67902312001 2025-05-31,11:38:07.000,151,11012181,12605,0,1748691486,12913.243836839996,54.872471790004056,53289.69998448001 2025-05-31,11:38:08.000,151,11012154,12765,0,1748691487,12913.317936250001,54.90771744000085,53289.66504888 2025-05-31,11:38:09.000,151,11012113,12605,0,1748691488,12913.338145180001,55.02755265000451,53289.57421632 2025-05-31,11:38:10.000,151,11012080,12725,0,1748691489,12913.358354110002,55.14738786000089,53289.57421632 2025-05-31,11:38:11.000,151,11012183,12845,0,1748691490,12913.243836839996,55.231977420000476,53289.59517768 2025-05-31,11:38:12.000,151,11012125,12805,0,1748691491,12913.243836839996,55.36591089000285,53289.504345119996 2025-05-31,11:38:13.000,151,11012138,13045,0,1748691492,12913.223627909996,55.422303929997724,53289.51133224001 2025-05-31,11:38:14.000,151,11012164,12645,0,1748691493,12913.365090419997,55.422303929997724,53289.47639664 2025-05-31,11:38:15.000,151,11012154,12685,0,1748691494,12913.648015439998,55.457549580001796,53289.43447392001 2025-05-31,11:38:16.000,151,11012170,12685,0,1748691495,12913.957885699994,55.43640219000372,53289.46940952 2025-05-31,11:38:17.000,151,11012168,12925,0,1748691496,12914.27449227,55.464598710001155,53289.504345119996 2025-05-31,11:38:18.000,151,11012188,12965,0,1748691497,12914.510263119992,55.513942620003945,53289.53229360001 2025-05-31,11:38:19.000,151,11012136,12765,0,1748691498,12914.678670870002,55.49279522999859,53289.5672292 2025-05-31,11:38:20.000,151,11012160,12725,0,1748691499,12914.725825039997,55.647876089999045,53289.5672292 2025-05-31,11:38:21.000,151,11012196,12805,0,1748691500,12914.564153599997,55.81000607999886,53289.65107464001 2025-05-31,11:38:22.000,151,11012186,12765,0,1748691501,12914.35532799,55.93689042000187,53289.59517768 2025-05-31,11:38:23.000,151,11012172,12885,0,1748691502,12914.079139279995,56.00738172000274,53289.58819056 2025-05-31,11:38:24.000,151,11012154,12805,0,1748691503,12913.870313669999,55.95098868000059,53289.609151920005 2025-05-31,11:38:25.000,151,11012181,12765,0,1748691504,12913.782741639989,55.915743030003796,53289.60216480001 2025-05-31,11:38:26.000,151,11012168,12845,0,1748691505,12913.715378539993,56.0144308500021,53289.52530648 2025-05-31,11:38:27.000,151,11012162,12925,0,1748691506,12913.722114849988,56.113118670000404,53289.55325496001 2025-05-31,11:38:28.000,151,11012203,12725,0,1748691507,12913.695169609993,56.275248660000216,53289.497358 2025-05-31,11:38:29.000,151,11012180,12805,0,1748691508,12913.654751749993,56.39508387000387,53289.46242240001 2025-05-31,11:38:30.000,151,11012179,12645,0,1748691509,12913.614333889993,56.47967343000346,53289.45543528 2025-05-31,11:38:31.000,151,11012186,12605,0,1748691510,12913.405508279997,56.58541038000112,53289.39953832 2025-05-31,11:38:32.000,151,11012168,12845,0,1748691511,12913.223627909996,56.78278601999773,53289.35062848 2025-05-31,11:38:33.000,151,11012114,13285,0,1748691512,12913.08890170999,57.02245643999777,53289.23883456 2025-05-31,11:38:34.000,151,11012131,12925,0,1748691513,12912.900285029995,57.367863810002746,53289.18992472 2025-05-31,11:38:35.000,151,11012177,13045,0,1748691514,12912.75208621,57.551141190000635,53289.14800200001 2025-05-31,11:38:36.000,151,11012200,12965,0,1748691515,12912.610623699999,57.67097640000429,53289.1130664 2025-05-31,11:38:37.000,151,11012212,12845,0,1748691516,12912.462424879988,57.741467699997884,53289.01524672 2025-05-31,11:38:38.000,151,11012168,13045,0,1748691517,12912.347907609997,57.81900812999811,53288.95934976001 2025-05-31,11:38:39.000,151,11012145,12965,0,1748691518,12912.233390339992,57.91769595000369,53288.89646568 2025-05-31,11:38:40.000,151,11012192,13005,0,1748691519,12912.206445099997,57.94589247000113,53288.868517200004 2025-05-31,11:38:41.000,151,11012143,13045,0,1748691520,12912.078455210001,57.94589247000113,53288.79165888001 2025-05-31,11:38:42.000,151,11012167,13125,0,1748691521,12912.105400449997,57.952941600000486,53288.75672328 2025-05-31,11:38:43.000,151,11012169,12765,0,1748691522,12912.125609379997,58.03753116000007,53288.665890719996 2025-05-31,11:38:44.000,151,11012148,13045,0,1748691523,12912.132345689992,58.241955930003314,53288.554096800006 2025-05-31,11:38:45.000,151,11012149,12845,0,1748691524,12912.118873070001,58.418184180001845,53288.44230288 2025-05-31,11:38:46.000,151,11012135,12605,0,1748691525,12912.064982589996,58.65785460000188,53288.35147032 2025-05-31,11:38:47.000,151,11012177,12725,0,1748691526,12911.883102219996,58.93277066999872,53288.23268928 2025-05-31,11:38:48.000,151,11012138,12605,0,1748691527,12911.681012919995,59.18653935000475,53288.0649984 2025-05-31,11:38:49.000,151,11012179,12845,0,1748691528,12911.377878969994,59.271128910004336,53287.96717872 2025-05-31,11:38:50.000,151,11012151,12765,0,1748691529,12911.061272400002,59.31342369000049,53287.80647496001 2025-05-31,11:38:51.000,151,11012213,12605,0,1748691530,12910.805292619996,59.2640797799977,53287.65974544001 2025-05-31,11:38:52.000,151,11012172,12845,0,1748691531,12910.63688487,59.19358848000411,53287.48506744 2025-05-31,11:38:53.000,151,11012180,12805,0,1748691532,12910.56952176999,59.07375327000045,53287.310389440005 2025-05-31,11:38:54.000,151,11012215,12645,0,1748691533,12910.55604915,58.95391806000407,53287.15667280001 2025-05-31,11:38:55.000,151,11012170,12885,0,1748691534,12910.57625808,58.79178807000426,53286.94705920001 2025-05-31,11:38:56.000,151,11012144,12605,0,1748691535,12910.51563129,58.636707210003806,53286.84923952001 2025-05-31,11:38:57.000,151,11012162,12925,0,1748691536,12910.48868604999,58.49572461000207,53286.64661304 2025-05-31,11:38:58.000,151,11012129,12925,0,1748691537,12910.49542236,58.34769288000098,53286.49988352 2025-05-31,11:38:59.000,151,11012142,12765,0,1748691538,12910.44826818999,58.20671027999924,53286.38110248 2025-05-31,11:39:00.000,151,11012212,12805,0,1748691539,12910.40785032999,58.143268109997734,53286.185463120004 2025-05-31,11:39:01.000,151,11012141,12685,0,1748691540,12910.44826818999,58.129169849999016,53286.10860480001 2025-05-31,11:39:02.000,151,11012172,12685,0,1748691541,12910.51563129,58.136218979998375,53285.8989912 2025-05-31,11:39:03.000,151,11012183,12685,0,1748691542,12910.65035748999,58.22080853999796,53285.76623592 2025-05-31,11:39:04.000,151,11012147,12685,0,1748691543,12910.75813845,58.34064375000162,53285.633480640005 2025-05-31,11:39:05.000,151,11012172,13285,0,1748691544,12910.892864649992,58.54506852000486,53285.52168672 2025-05-31,11:39:06.000,151,11012177,12885,0,1748691545,12910.960227750002,58.6719528600006,53285.40290568 2025-05-31,11:39:07.000,151,11012173,12965,0,1748691546,12911.020854540002,58.68605111999932,53285.25617616 2025-05-31,11:39:08.000,151,11012148,12965,0,1748691547,12911.115162879993,58.70719851000467,53285.11643376 2025-05-31,11:39:09.000,151,11012168,12685,0,1748691548,12911.081481330002,58.79178807000426,53285.02560120001 2025-05-31,11:39:10.000,151,11012162,12725,0,1748691549,12911.020854540002,58.89752502000192,53284.89983304 2025-05-31,11:39:11.000,151,11012165,12885,0,1748691550,12910.966964059997,58.98916371000087,53284.746116400005 2025-05-31,11:39:12.000,151,11012171,12965,0,1748691551,12910.960227750002,59.08785152999917,53284.697206560006 2025-05-31,11:39:13.000,151,11012182,12765,0,1748691552,12910.987172989997,59.221785000001546,53284.54348992 2025-05-31,11:39:14.000,151,11012191,12765,0,1748691553,12911.027590849997,59.278178040003695,53284.4666316 2025-05-31,11:39:15.000,151,11012163,12525,0,1748691554,12911.222943839988,59.18653935000475,53284.36881192 2025-05-31,11:39:16.000,151,11012093,13045,0,1748691555,12911.303779559988,59.19358848000411,53284.27099224 2025-05-31,11:39:17.000,151,11012179,12765,0,1748691556,12911.317252179993,59.14424457000132,53284.20112104 2025-05-31,11:39:18.000,151,11012144,12605,0,1748691557,12911.034327159992,59.08785152999917,53284.08234 2025-05-31,11:39:19.000,151,11012166,12685,0,1748691558,12910.623412249995,59.07375327000045,53283.98452032 2025-05-31,11:39:20.000,151,11012141,12605,0,1748691559,12910.118188999993,58.85523023999849,53283.858752160006 2025-05-31,11:39:21.000,151,11012196,12925,0,1748691560,12909.633174679991,58.50982287000079,53283.81682944 2025-05-31,11:39:22.000,151,11012121,12925,0,1748691561,12909.181841909995,58.1150715900003,53283.72599688 2025-05-31,11:39:23.000,151,11012200,12725,0,1748691562,12908.750718069998,57.776713350001955,53283.58625448 2025-05-31,11:39:24.000,151,11012161,12965,0,1748691563,12908.366748399996,57.47360076000041,53283.46747344001 2025-05-31,11:39:25.000,151,11012164,13125,0,1748691564,12907.99625135,57.24802859999909,53283.355679520006 2025-05-31,11:39:26.000,151,11012125,12885,0,1748691565,12907.544918580003,57.03655470000376,53283.2438856 2025-05-31,11:39:27.000,151,11012138,12285,0,1748691566,12907.107058429996,56.89557210000203,53283.12510456 2025-05-31,11:39:28.000,151,11012156,12765,0,1748691567,12906.77024292999,56.76163862999965,53282.98536216 2025-05-31,11:39:29.000,151,11012174,12565,0,1748691568,12906.507526839989,56.52901733999897,53282.852606880006 2025-05-31,11:39:30.000,151,11012136,12925,0,1748691569,12906.251547059997,56.4726243000041,53282.76177432 2025-05-31,11:39:31.000,151,11012133,12845,0,1748691570,12906.076402999992,56.37393647999852,53282.64299328 2025-05-31,11:39:32.000,151,11012160,13005,0,1748691571,12906.015776209992,56.331641700002365,53282.55914784001 2025-05-31,11:39:33.000,151,11012147,13125,0,1748691572,12905.982094660001,56.29639604999829,53282.44036680001 2025-05-31,11:39:34.000,151,11012170,13205,0,1748691573,12905.995567279992,56.26819953000086,53282.398444080005 2025-05-31,11:39:35.000,151,11012136,12765,0,1748691574,12905.982094660001,56.2259047500047,53282.31459864 2025-05-31,11:39:36.000,151,11012156,12605,0,1748691575,12905.948413109996,56.17656084000191,53282.27267592001 2025-05-31,11:39:37.000,151,11012160,12525,0,1748691576,12905.894522629991,56.2259047500047,53282.24472744 2025-05-31,11:39:38.000,151,11012123,12685,0,1748691577,12905.955149419991,56.282297789999575,53282.24472744 2025-05-31,11:39:39.000,151,11012170,12765,0,1748691578,12906.157238719992,56.40918213000259,53282.16786912 2025-05-31,11:39:40.000,151,11012178,12805,0,1748691579,12906.393009569998,56.5713121200024,53282.181843360006 2025-05-31,11:39:41.000,151,11012110,12925,0,1748691580,12906.595098869999,56.83212993000052,53282.16786912 2025-05-31,11:39:42.000,151,11012193,12805,0,1748691581,12906.69614352,57.11409513000399,53282.13992064 2025-05-31,11:39:43.000,151,11012142,12885,0,1748691582,12906.70961613999,57.374912940002105,53282.181843360006 2025-05-31,11:39:44.000,151,11012138,12885,0,1748691583,12906.73656138,57.69212379000237,53282.11895928 2025-05-31,11:39:45.000,151,11012117,12685,0,1748691584,12906.79718817,57.89654855999834,53282.15389488001 2025-05-31,11:39:46.000,151,11012130,12725,0,1748691585,12906.87128757999,58.0798259400035,53282.04210096 2025-05-31,11:39:47.000,151,11012164,13125,0,1748691586,12906.93191436999,58.241955930003314,53282.04908808 2025-05-31,11:39:48.000,151,11012130,12645,0,1748691587,12906.93865068,58.411135050002486,53282.00017824 2025-05-31,11:39:49.000,151,11012137,12605,0,1748691588,12906.89149650999,58.50982287000079,53281.9512684 2025-05-31,11:39:50.000,151,11012100,12925,0,1748691589,12906.91170543999,58.52392112999951,53281.85344872 2025-05-31,11:39:51.000,151,11012144,12645,0,1748691590,12906.925178059995,58.49572461000207,53281.86043584 2025-05-31,11:39:52.000,151,11012083,12525,0,1748691591,12906.824133409995,58.474577220003994,53281.79056464001 2025-05-31,11:39:53.000,151,11012154,13085,0,1748691592,12906.743297689995,58.35474201000034,53281.7067192 2025-05-31,11:39:54.000,151,11012113,12805,0,1748691593,12906.72982506999,58.16441550000309,53281.678770720006 2025-05-31,11:39:55.000,151,11012170,12605,0,1748691594,12906.72982506999,57.98113811999792,53281.608899520004 2025-05-31,11:39:56.000,151,11012146,12645,0,1748691595,12906.83086971999,57.826057260004745,53281.59492528 2025-05-31,11:39:57.000,151,11012159,12685,0,1748691596,12907.05990426,57.76261509000324,53281.55300256001 2025-05-31,11:39:58.000,151,11012120,12925,0,1748691597,12907.369774519997,57.79786074000003,53281.45518288001 2025-05-31,11:39:59.000,151,11012166,13085,0,1748691598,12907.585336439988,57.91064682000433,53281.42024728 2025-05-31,11:40:00.000,151,11012183,12845,0,1748691599,12907.726798949989,57.98113811999792,53281.42024728 2025-05-31,11:40:01.000,151,11012133,13005,0,1748691600,12907.693117399998,58.03753116000007,53281.35037608 2025-05-31,11:40:02.000,151,11012162,12845,0,1748691601,12907.558391199993,58.08687507000286,53281.322427600004 2025-05-31,11:40:03.000,151,11012130,12765,0,1748691602,12907.329356659997,58.143268109997734,53281.28749200001 2025-05-31,11:40:04.000,151,11012156,13005,0,1748691603,12907.167685219996,58.17146463000245,53281.23159504 2025-05-31,11:40:05.000,151,11012119,12925,0,1748691604,12907.10032212,58.20671027999924,53281.16871096001 2025-05-31,11:40:06.000,151,11012140,12925,0,1748691605,12907.093585809991,58.3265454900029,53281.056917040005 2025-05-31,11:40:07.000,151,11012151,12805,0,1748691606,12907.093585809991,58.50982287000079,53280.987045840004 2025-05-31,11:40:08.000,151,11012122,13005,0,1748691607,12907.194630459991,58.71424764000403,53280.938136000004 2025-05-31,11:40:09.000,151,11012144,12645,0,1748691608,12907.356301899992,58.79883720000362,53280.87525192 2025-05-31,11:40:10.000,151,11012094,12765,0,1748691609,12907.497764409993,58.79178807000426,53280.840316320006 2025-05-31,11:40:11.000,151,11012164,13005,0,1748691610,12907.652699539998,58.75654242000019,53280.840316320006 2025-05-31,11:40:12.000,151,11012091,12925,0,1748691611,12907.733535259998,58.73539503000211,53280.819354960004 2025-05-31,11:40:13.000,151,11012163,12805,0,1748691612,12907.666172159988,58.70719851000467,53280.7285224 2025-05-31,11:40:14.000,151,11012172,12925,0,1748691613,12907.598809059993,58.55916678000358,53280.74948376 2025-05-31,11:40:15.000,151,11012172,12525,0,1748691614,12907.497764409993,58.404085920003126,53280.73550952 2025-05-31,11:40:16.000,151,11012164,12685,0,1748691615,12907.389983449997,58.33359462000226,53280.64467696001 2025-05-31,11:40:17.000,151,11012150,12765,0,1748691616,12907.322620350002,58.2137594099986,53280.60974136 2025-05-31,11:40:18.000,151,11012120,12765,0,1748691617,12907.208103079996,58.17146463000245,53280.53987016 2025-05-31,11:40:19.000,151,11012137,12685,0,1748691618,12906.99927747,58.05867854999815,53280.504934560005 2025-05-31,11:40:20.000,151,11012171,12645,0,1748691619,12906.844342339995,57.89654855999834,53280.483973200004 2025-05-31,11:40:21.000,151,11012152,12805,0,1748691620,12906.75003399999,57.70622205000109,53280.42108912 2025-05-31,11:40:22.000,151,11012141,12925,0,1748691621,12906.622044109994,57.67097640000429,53280.35121792 2025-05-31,11:40:23.000,151,11012143,12965,0,1748691622,12906.473845289998,57.6216324900015,53280.3442308 2025-05-31,11:40:24.000,151,11012126,12965,0,1748691623,12906.345855400003,57.593435970004066,53280.24641112 2025-05-31,11:40:25.000,151,11012134,12605,0,1748691624,12906.170711339997,57.544092060001276,53280.2044884 2025-05-31,11:40:26.000,151,11012165,12765,0,1748691625,12906.035985139992,57.40310945999954,53280.1346172 2025-05-31,11:40:27.000,151,11012084,12805,0,1748691626,12905.847368459996,57.374912940002105,53280.03679752 2025-05-31,11:40:28.000,151,11012157,12685,0,1748691627,12905.63854285,57.198684690003574,53280.00884904 2025-05-31,11:40:29.000,151,11012147,12525,0,1748691628,12905.456662479999,56.966063400002895,53279.96692632 2025-05-31,11:40:30.000,151,11012144,12685,0,1748691629,12905.396035689999,56.82508080000116,53279.89705512 2025-05-31,11:40:31.000,151,11012131,12925,0,1748691630,12905.375826759999,56.733442110002215,53279.80622256001 2025-05-31,11:40:32.000,151,11012174,12845,0,1748691631,12905.422980929994,56.62065602999792,53279.729364239996 2025-05-31,11:40:33.000,151,11012167,12765,0,1748691632,12905.49034402999,56.58541038000112,53279.67346728 2025-05-31,11:40:34.000,151,11012152,12965,0,1748691633,12905.396035689999,56.52196820999961,53279.56866048001 2025-05-31,11:40:35.000,151,11012142,12765,0,1748691634,12905.328672589989,56.458526039998105,53279.51276352 2025-05-31,11:40:36.000,151,11012120,12605,0,1748691635,12905.268045799989,56.324592570003006,53279.47084080001 2025-05-31,11:40:37.000,151,11012083,12845,0,1748691636,12905.234364249998,56.106069540001045,53279.428918080004 2025-05-31,11:40:38.000,151,11012108,12845,0,1748691637,12905.268045799989,55.97918519999803,53279.37302112001 2025-05-31,11:40:39.000,151,11012127,13005,0,1748691638,12905.220891629993,56.042627369999536,53279.31712416 2025-05-31,11:40:40.000,151,11012153,12925,0,1748691639,12905.241100559993,56.19770822999999,53279.26821432 2025-05-31,11:40:41.000,151,11012153,12885,0,1748691640,12905.153528529998,56.42328039000131,53279.226291599996 2025-05-31,11:40:42.000,151,11012147,12605,0,1748691641,12905.045747570002,56.58541038000112,53279.163407520005 2025-05-31,11:40:43.000,151,11012147,12645,0,1748691642,12904.985120780002,56.70524559000478,53279.18436888001 2025-05-31,11:40:44.000,151,11012189,12605,0,1748691643,12904.836921959992,56.860326449997956,53279.1214848 2025-05-31,11:40:45.000,151,11012152,12725,0,1748691644,12904.70219576,56.8180316700018,53279.163407520005 2025-05-31,11:40:46.000,151,11012133,12885,0,1748691645,12904.64156897,56.83212993000052,53279.1214848 2025-05-31,11:40:47.000,151,11012162,12805,0,1748691646,12904.567469559996,56.959014270003536,53279.10052344 2025-05-31,11:40:48.000,151,11012188,12885,0,1748691647,12904.49337014999,56.88852297000267,53279.10751056001 2025-05-31,11:40:49.000,151,11012131,12765,0,1748691648,12904.466424909995,56.698196459998144,53279.01667800001 2025-05-31,11:40:50.000,151,11012116,12565,0,1748691649,12904.41927074,56.43032952000067,53279.044626480005 2025-05-31,11:40:51.000,151,11012149,12645,0,1748691650,12904.33843502,56.282297789999575,53278.995716640005 2025-05-31,11:40:52.000,151,11012102,13085,0,1748691651,12904.244126679994,56.14131518999784,53279.07257496 2025-05-31,11:40:53.000,151,11012104,12885,0,1748691652,12904.122873099994,55.99328346000402,53278.95379392 2025-05-31,11:40:54.000,151,11012147,12845,0,1748691653,12904.055509999998,56.0144308500021,53278.96078104 2025-05-31,11:40:55.000,151,11012137,12805,0,1748691654,12903.967937969988,56.2611504000015,53278.91885832001 2025-05-31,11:40:56.000,151,11012170,12605,0,1748691655,12903.914047489998,56.38098560999788,53278.842 2025-05-31,11:40:57.000,151,11012084,12605,0,1748691656,12903.651331399997,56.550164730004326,53278.79309016 2025-05-31,11:40:58.000,151,11012139,12605,0,1748691657,12903.32125221,56.65590168000199,53278.7371932 2025-05-31,11:40:59.000,151,11012129,12725,0,1748691658,12902.896864679999,56.747540370000934,53278.660334880005 2025-05-31,11:41:00.000,151,11012159,12805,0,1748691659,12902.499422389992,56.88147384000331,53278.60443792001 2025-05-31,11:41:01.000,151,11012148,12805,0,1748691660,12902.20302475,56.87442471000395,53278.492644000005 2025-05-31,11:41:02.000,151,11012139,12805,0,1748691661,12901.92009973,56.83212993000052,53278.40181144 2025-05-31,11:41:03.000,151,11012184,12885,0,1748691662,12901.616965779998,56.88147384000331,53278.30399176 2025-05-31,11:41:04.000,151,11012174,12965,0,1748691663,12901.232996109997,56.740491240001575,53278.220146319996 2025-05-31,11:41:05.000,151,11012142,13005,0,1748691664,12900.8220812,56.64180342000327,53278.087391040004 2025-05-31,11:41:06.000,151,11012172,12965,0,1748691665,12900.431375219989,56.66999994000071,53277.93367440001 2025-05-31,11:41:07.000,151,11012131,12845,0,1748691666,12900.013723999997,56.789835150004365,53277.772970640006 2025-05-31,11:41:08.000,151,11012157,12845,0,1748691667,12899.670172189995,56.86737558000459,53277.654189600005 2025-05-31,11:41:09.000,151,11012163,12645,0,1748691668,12899.326620379994,56.88147384000331,53277.45156312 2025-05-31,11:41:10.000,151,11012121,12805,0,1748691669,12899.057167979998,56.82508080000116,53277.3048336 2025-05-31,11:41:11.000,151,11012151,12685,0,1748691670,12898.828133440002,56.76868775999901,53277.1650912 2025-05-31,11:41:12.000,151,11012153,12645,0,1748691671,12898.619307829991,56.76163862999965,53277.01836168 2025-05-31,11:41:13.000,151,11012121,12925,0,1748691672,12898.289228639995,56.698196459998144,53276.89259352 2025-05-31,11:41:14.000,151,11012187,12725,0,1748691673,12898.141029819999,56.747540370000934,53276.79477384 2025-05-31,11:41:15.000,151,11012140,12965,0,1748691674,12898.073666719989,56.87442471000395,53276.6061216 2025-05-31,11:41:16.000,151,11012159,13125,0,1748691675,12898.11408457999,57.07180035000056,53276.4663792 2025-05-31,11:41:17.000,151,11012187,12965,0,1748691676,12898.22186554,57.1634390399995,53276.29868832 2025-05-31,11:41:18.000,151,11012123,12925,0,1748691677,12898.38353698,57.33966728999803,53276.1519588 2025-05-31,11:41:19.000,151,11012163,12805,0,1748691678,12898.52499949,57.600485100003425,53276.05413912 2025-05-31,11:41:20.000,151,11012114,12925,0,1748691679,12898.652989379996,57.70622205000109,53275.99125504 2025-05-31,11:41:21.000,151,11012115,13005,0,1748691680,12898.700143549991,57.8683520400009,53275.928370960006 2025-05-31,11:41:22.000,151,11012156,12725,0,1748691681,12898.659725689991,58.04458028999943,53275.77465432 2025-05-31,11:41:23.000,151,11012191,12605,0,1748691682,12898.49805424999,58.19966114999988,53275.697796 2025-05-31,11:41:24.000,151,11012157,12965,0,1748691683,12898.27575601999,58.45342982999864,53275.5580536 2025-05-31,11:41:25.000,151,11012154,13125,0,1748691684,12898.18144768,58.61555981999845,53275.425298320006 2025-05-31,11:41:26.000,151,11012185,12805,0,1748691685,12898.161238749999,58.74244416000147,53275.236646080004 2025-05-31,11:41:27.000,151,11012112,13005,0,1748691686,12898.18144768,58.84113197999977,53275.089916560006 2025-05-31,11:41:28.000,151,11012161,12845,0,1748691687,12898.41721852999,58.68605111999932,53275.020045360005 2025-05-31,11:41:29.000,151,11012144,12765,0,1748691688,12898.794451889997,58.418184180001845,53274.8593416 2025-05-31,11:41:30.000,151,11012160,12845,0,1748691689,12899.117794769998,58.02343290000135,53274.76152192 2025-05-31,11:41:31.000,151,11012159,12685,0,1748691690,12899.380510859999,57.741467699997884,53274.7195992 2025-05-31,11:41:32.000,151,11012158,13045,0,1748691691,12899.508500749995,57.501797279997845,53274.6147924 2025-05-31,11:41:33.000,151,11012170,12805,0,1748691692,12899.629754329995,57.33966728999803,53274.48902424001 2025-05-31,11:41:34.000,151,11012155,12605,0,1748691693,12899.63649063999,57.34671642000467,53274.45408864 2025-05-31,11:41:35.000,151,11012161,13045,0,1748691694,12899.60280909,57.57933770999807,53274.36325608001 2025-05-31,11:41:36.000,151,11012216,12765,0,1748691695,12899.528709679995,57.833106390004104,53274.23748792 2025-05-31,11:41:37.000,151,11012173,13045,0,1748691696,12899.42092872,58.05162941999879,53274.1606296 2025-05-31,11:41:38.000,151,11012154,12645,0,1748691697,12899.279466209999,58.29834896999819,53273.99293872 2025-05-31,11:41:39.000,151,11012126,12805,0,1748691698,12899.144740009993,58.50277374000143,53273.82524784 2025-05-31,11:41:40.000,151,11012155,12925,0,1748691699,12899.050431670003,58.72129677000339,53273.68550544 2025-05-31,11:41:41.000,151,11012148,12845,0,1748691700,12899.057167979998,58.92572153999936,53273.50384032001 2025-05-31,11:41:42.000,151,11012174,12605,0,1748691701,12899.138003699998,59.172441089998756,53273.33614944001 2025-05-31,11:41:43.000,151,11012136,12805,0,1748691702,12899.346829309994,59.6235854100014,53273.15448432 2025-05-31,11:41:44.000,151,11012150,12925,0,1748691703,12899.60280909,60.07472973000404,53272.93089648001 2025-05-31,11:41:45.000,151,11012170,12965,0,1748691704,12899.777953149991,60.35669493000023,53272.77717984 2025-05-31,11:41:46.000,151,11012176,13125,0,1748691705,12899.885734110001,60.561119700003474,53272.623463200005 2025-05-31,11:41:47.000,151,11012144,12925,0,1748691706,12899.966569830001,60.490628400002606,53272.43481096 2025-05-31,11:41:48.000,151,11012159,12605,0,1748691707,12899.966569830001,60.321449280003435,53272.33000416001 2025-05-31,11:41:49.000,151,11012134,12725,0,1748691708,12899.973306139997,60.01128756000253,53272.22519736 2025-05-31,11:41:50.000,151,11012118,12885,0,1748691709,12899.892470419996,59.66588019000483,53272.18327464001 2025-05-31,11:41:51.000,151,11012124,12645,0,1748691710,12899.69711742999,59.18653935000475,53272.022570880006 2025-05-31,11:41:52.000,151,11012163,12845,0,1748691711,12899.60280909,58.66490373000124,53272.029558 2025-05-31,11:41:53.000,151,11012139,12765,0,1748691712,12899.548918609995,58.129169849999016,53271.952699680005 2025-05-31,11:41:54.000,151,11012195,12765,0,1748691713,12899.62301802,57.67097640000429,53271.8898156 2025-05-31,11:41:55.000,151,11012131,12685,0,1748691714,12899.811634699996,57.494748149998486,53271.82693152001 2025-05-31,11:41:56.000,151,11012135,12805,0,1748691715,12899.966569830001,57.43835511000361,53271.72212472 2025-05-31,11:41:57.000,151,11012151,13005,0,1748691716,12900.060878169992,57.39606033000018,53271.68020200001 2025-05-31,11:41:58.000,151,11012150,12965,0,1748691717,12900.121504959992,57.47360076000041,53271.6452664 2025-05-31,11:41:59.000,151,11012126,12685,0,1748691718,12900.074350789997,57.58638684000471,53271.63129216 2025-05-31,11:42:00.000,151,11012184,12885,0,1748691719,12899.919415659992,57.783762480001315,53271.55443384 2025-05-31,11:42:01.000,151,11012122,12885,0,1748691720,12899.690381119995,57.99523638000392,53271.48456264 2025-05-31,11:42:02.000,151,11012144,13125,0,1748691721,12899.407456099994,58.1150715900003,53271.3657816 2025-05-31,11:42:03.000,151,11012156,12725,0,1748691722,12899.279466209999,58.25605419000203,53271.34482024001 2025-05-31,11:42:04.000,151,11012179,13205,0,1748691723,12899.205366799993,58.44638069999928,53271.21905208 2025-05-31,11:42:05.000,151,11012154,12765,0,1748691724,12899.252520969989,58.66490373000124,53271.19809072 2025-05-31,11:42:06.000,151,11012186,12925,0,1748691725,12899.326620379994,58.7847389400049,53271.09328392 2025-05-31,11:42:07.000,151,11012157,12525,0,1748691726,12899.51523705999,58.98916371000087,53271.114245280005 2025-05-31,11:42:08.000,151,11012180,12965,0,1748691727,12899.64322695,59.24293238999962,53271.10725816001 2025-05-31,11:42:09.000,151,11012183,13005,0,1748691728,12899.76448053,59.398013250000076,53271.07930968 2025-05-31,11:42:10.000,151,11012159,13005,0,1748691729,12899.878997799991,59.53899585000181,53271.065335440006 2025-05-31,11:42:11.000,151,11012165,12725,0,1748691730,12899.905943040001,59.419160639998154,53271.09328392 2025-05-31,11:42:12.000,151,11012168,13125,0,1748691731,12899.831843629996,59.228834130000905,53271.114245280005 2025-05-31,11:42:13.000,151,11012197,12845,0,1748691732,12899.61628170999,59.059655010001734,53271.07930968 2025-05-31,11:42:14.000,151,11012181,13085,0,1748691733,12899.33335668999,59.03850762000366,53271.03039984 2025-05-31,11:42:15.000,151,11012178,12645,0,1748691734,12899.225575729994,58.96096719000343,53271.0513612 2025-05-31,11:42:16.000,151,11012150,12965,0,1748691735,12899.185157869993,58.94686893000471,53271.016425600006 2025-05-31,11:42:17.000,151,11012180,12765,0,1748691736,12899.063904289993,59.12309718000324,53270.93258016 2025-05-31,11:42:18.000,151,11012146,13085,0,1748691737,12898.922441779992,59.412111509998795,53270.86270896 2025-05-31,11:42:19.000,151,11012156,12965,0,1748691738,12898.733825099996,59.61653628000204,53270.89065744001 2025-05-31,11:42:20.000,151,11012150,13005,0,1748691739,12898.693407239996,59.694076710002264,53270.876683200004 2025-05-31,11:42:21.000,151,11012125,12845,0,1748691740,12898.693407239996,59.912599740004225,53270.86270896 2025-05-31,11:42:22.000,151,11012183,12925,0,1748691741,12898.754034029997,60.00423843000317,53270.806812 2025-05-31,11:42:23.000,151,11012174,12885,0,1748691742,12898.747297720001,60.25800711000193,53270.827773360004 2025-05-31,11:42:24.000,151,11012164,12565,0,1748691743,12898.760770339992,60.46948101000453,53270.79283776 2025-05-31,11:42:25.000,151,11012154,12805,0,1748691744,12898.814660819997,60.75849534000008,53270.81379912 2025-05-31,11:42:26.000,151,11012169,12965,0,1748691745,12898.915705469997,60.96996924000268,53270.81379912 2025-05-31,11:42:27.000,151,11012176,12605,0,1748691746,12899.010013810002,61.06865706000099,53270.79982488001 2025-05-31,11:42:28.000,151,11012159,12485,0,1748691747,12899.077376909998,60.99816576000012,53270.7369408 2025-05-31,11:42:29.000,151,11012179,12885,0,1748691748,12899.138003699998,60.93472358999861,53270.778863520005 2025-05-31,11:42:30.000,151,11012188,13045,0,1748691749,12899.259257279999,60.7725935999988,53270.79982488001 2025-05-31,11:42:31.000,151,11012115,12645,0,1748691750,12899.387247169994,60.46948101000453,53270.778863520005 2025-05-31,11:42:32.000,151,11012167,13005,0,1748691751,12899.63649063999,60.35669493000023,53270.77187640001 2025-05-31,11:42:33.000,151,11012222,12965,0,1748691752,12899.858788869991,60.321449280003435,53270.75790216 2025-05-31,11:42:34.000,151,11012166,12845,0,1748691753,12900.054141859997,60.504726660001324,53270.81379912 2025-05-31,11:42:35.000,151,11012158,12685,0,1748691754,12900.323594259993,60.74439708000136,53270.806812 2025-05-31,11:42:36.000,151,11012133,12605,0,1748691755,12900.586310349994,60.92767445999925,53270.83476048 2025-05-31,11:42:37.000,151,11012188,12525,0,1748691756,12900.828817509995,61.00521488999948,53270.84174760001 2025-05-31,11:42:38.000,151,11012165,12845,0,1748691757,12900.96354371,61.16029574999993,53270.86270896 2025-05-31,11:42:39.000,151,11012145,12805,0,1748691758,12901.057852049991,61.075706190000346,53270.827773360004 2025-05-31,11:42:40.000,151,11012164,12925,0,1748691759,12901.111742529996,61.03341141000419,53270.93956728001 2025-05-31,11:42:41.000,151,11012192,12725,0,1748691760,12901.232996109997,61.17439400999865,53271.00245136 2025-05-31,11:42:42.000,151,11012176,12765,0,1748691761,12901.381194929992,61.498653989998274,53271.00245136 2025-05-31,11:42:43.000,151,11012186,12885,0,1748691762,12901.488975890003,61.8229139699979,53271.07930968 2025-05-31,11:42:44.000,151,11012167,12565,0,1748691763,12901.448558030002,62.0343878700005,53271.114245280005 2025-05-31,11:42:45.000,151,11012202,12605,0,1748691764,12901.300359209992,62.0343878700005,53271.12821952 2025-05-31,11:42:46.000,151,11012211,12725,0,1748691765,12901.158896699992,62.04848612999922,53271.212064960004 2025-05-31,11:42:47.000,151,11012161,13125,0,1748691766,12901.078060979991,62.11192830000073,53271.19809072 2025-05-31,11:42:48.000,151,11012202,12645,0,1748691767,12901.00396157,62.21766524999839,53271.212064960004 2025-05-31,11:42:49.000,151,11012153,12725,0,1748691768,12901.084797290001,62.140124819998164,53271.27494904001 2025-05-31,11:42:50.000,151,11012158,12805,0,1748691769,12901.199314559992,61.92865092000284,53271.330846000004 2025-05-31,11:42:51.000,151,11012186,12805,0,1748691770,12901.414876479997,61.780619190001744,53271.30289752001 2025-05-31,11:42:52.000,151,11012215,12845,0,1748691771,12901.623702089993,61.60439094000321,53271.379755840004 2025-05-31,11:42:53.000,151,11012210,12885,0,1748691772,12901.77190090999,61.28013096000359,53271.449627040005 2025-05-31,11:42:54.000,151,11012163,12845,0,1748691773,12901.89315448999,61.139148360001855,53271.55443384 2025-05-31,11:42:55.000,151,11012175,12605,0,1748691774,12901.926836039995,61.082755319999706,53271.58238232 2025-05-31,11:42:56.000,151,11012206,12805,0,1748691775,12902.02114438,61.188492270004645,53271.60334368 2025-05-31,11:42:57.000,151,11012151,12645,0,1748691776,12902.09524378999,61.61848920000193,53271.65924064001 2025-05-31,11:42:58.000,151,11012187,12845,0,1748691777,12902.304069400001,61.949798310000915,53271.70815048001 2025-05-31,11:42:59.000,151,11012144,12605,0,1748691778,12902.640884899993,62.32340220000333,53271.77103456 2025-05-31,11:43:00.000,151,11012184,12765,0,1748691779,12903.004645639994,62.71110435000446,53271.80597016001 2025-05-31,11:43:01.000,151,11012123,12765,0,1748691780,12903.44250579,63.11995389000367,53271.89680272001 2025-05-31,11:43:02.000,151,11012174,12885,0,1748691781,12903.745639740002,63.43716474000394,53272.022570880006 2025-05-31,11:43:03.000,151,11012197,12605,0,1748691782,12904.055509999998,63.59224560000439,53272.12737768 2025-05-31,11:43:04.000,151,11012166,12765,0,1748691783,12904.324962399995,63.860112540001865,53272.23218448001 2025-05-31,11:43:05.000,151,11012165,12925,0,1748691784,12904.41927074,63.95880036000017,53272.37891400001 2025-05-31,11:43:06.000,151,11012145,12885,0,1748691785,12904.53378800999,64.05748817999847,53272.53263064 2025-05-31,11:43:07.000,151,11012181,12925,0,1748691786,12904.607887419996,64.21961816999828,53272.64442456001 2025-05-31,11:43:08.000,151,11012175,12965,0,1748691787,12904.688723139996,64.1984707800002,53272.76320560001 2025-05-31,11:43:09.000,151,11012204,12805,0,1748691788,12904.668514209996,64.19142165000085,53272.909935120006 2025-05-31,11:43:10.000,151,11012148,12605,0,1748691789,12904.648305279996,64.47338685000432,53273.00076768001 2025-05-31,11:43:11.000,151,11012184,12925,0,1748691790,12904.47989753,64.64961510000285,53273.16147144 2025-05-31,11:43:12.000,151,11012162,12965,0,1748691791,12904.31148977999,64.76240117999987,53273.21736840001 2025-05-31,11:43:13.000,151,11012142,12965,0,1748691792,12903.914047489998,64.89633465000225,53273.31518808001 2025-05-31,11:43:14.000,151,11012165,12605,0,1748691793,12903.48292365,64.88223639000353,53273.392046400004 2025-05-31,11:43:15.000,151,11012167,12645,0,1748691794,12903.125899219995,64.86108899999817,53273.48287896001 2025-05-31,11:43:16.000,151,11012156,13045,0,1748691795,12902.917073609999,64.8399416100001,53273.54576304 2025-05-31,11:43:17.000,151,11012136,12845,0,1748691796,12902.661093829993,64.73420466000243,53273.629608480005 2025-05-31,11:43:18.000,151,11012147,12805,0,1748691797,12902.627412280002,64.67076249000093,53273.727428160004 2025-05-31,11:43:19.000,151,11012107,12805,0,1748691798,12902.674566449998,64.63551684000413,53273.797299360005 2025-05-31,11:43:20.000,151,11012167,13285,0,1748691799,12902.661093829993,64.74830292000115,53273.8811448 2025-05-31,11:43:21.000,151,11012172,12885,0,1748691800,12902.607203350002,64.73420466000243,53273.99992584 2025-05-31,11:43:22.000,151,11012138,12805,0,1748691801,12902.539840249992,64.69895900999836,53273.98595160001 2025-05-31,11:43:23.000,151,11012182,12965,0,1748691802,12902.539840249992,64.67076249000093,53274.02787432001 2025-05-31,11:43:24.000,151,11012176,12765,0,1748691803,12902.485949770002,64.64256597000349,53274.11171976 2025-05-31,11:43:25.000,151,11012189,12965,0,1748691804,12902.485949770002,64.52273075999983,53274.24447504001 2025-05-31,11:43:26.000,151,11012176,12725,0,1748691805,12902.485949770002,64.3817481599981,53274.27242352001 2025-05-31,11:43:27.000,151,11012159,12605,0,1748691806,12902.485949770002,64.32535512000322,53274.29338488001 2025-05-31,11:43:28.000,151,11012151,12805,0,1748691807,12902.344487260001,64.26191295000172,53274.349281840005 2025-05-31,11:43:29.000,151,11012158,13005,0,1748691808,12902.149134269996,64.20551990999957,53274.38421744 2025-05-31,11:43:30.000,151,11012089,12925,0,1748691809,12901.8998908,64.31830599000386,53274.43312728 2025-05-31,11:43:31.000,151,11012203,12965,0,1748691810,12901.670856259989,64.36060077000002,53274.468062880005 2025-05-31,11:43:32.000,151,11012155,12845,0,1748691811,12901.502448509993,64.45223945999896,53274.49601136 2025-05-31,11:43:33.000,151,11012207,12645,0,1748691812,12901.340777069992,64.51568163000047,53274.48203712 2025-05-31,11:43:34.000,151,11012159,12885,0,1748691813,12901.307095520002,64.67076249000093,53274.50998560001 2025-05-31,11:43:35.000,151,11012145,13045,0,1748691814,12901.259941349992,64.81174509000266,53274.52395984 2025-05-31,11:43:36.000,151,11012171,12965,0,1748691815,12901.179105629992,64.79059770000458,53274.565882560004 2025-05-31,11:43:37.000,151,11012205,12845,0,1748691816,12901.320568139992,64.6566642300022,53274.635753760005 2025-05-31,11:43:38.000,151,11012119,12765,0,1748691817,12901.603493159993,64.45928858999832,53274.635753760005 2025-05-31,11:43:39.000,151,11012131,12645,0,1748691818,12901.97399020999,64.16322513000341,53274.71261208 2025-05-31,11:43:40.000,151,11012127,12925,0,1748691819,12902.270387849996,64.02224253000168,53274.74754768001 2025-05-31,11:43:41.000,151,11012155,13005,0,1748691820,12902.445531910002,63.77552298000228,53274.77549616001 2025-05-31,11:43:42.000,151,11012151,12805,0,1748691821,12902.634148589997,63.43011561000458,53274.754534800006 2025-05-31,11:43:43.000,151,11012186,12765,0,1748691822,12902.789083719988,63.049462590002804,53274.82440600001 2025-05-31,11:43:44.000,151,11012176,12845,0,1748691823,12903.045063499994,62.85208694999892,53274.90825144 2025-05-31,11:43:45.000,151,11012202,12805,0,1748691824,12903.429033169996,62.66880957000103,53274.95017416 2025-05-31,11:43:46.000,151,11012103,12765,0,1748691825,12903.799530219992,62.534876099998655,53274.999084 2025-05-31,11:43:47.000,151,11012181,12765,0,1748691826,12904.163290959994,62.78864478000469,53275.05498096 2025-05-31,11:43:48.000,151,11012199,12685,0,1748691827,12904.527051699995,63.01421693999873,53275.06196808001 2025-05-31,11:43:49.000,151,11012141,12725,0,1748691828,12904.904285060002,63.24683822999941,53275.187736240005 2025-05-31,11:43:50.000,151,11012200,12965,0,1748691829,12905.119846979993,63.42306647999794,53275.20869760001 2025-05-31,11:43:51.000,151,11012148,12965,0,1748691830,12905.247836869989,63.52880343000288,53275.27158168 2025-05-31,11:43:52.000,151,11012141,13045,0,1748691831,12905.375826759999,63.76847385000292,53275.3135044 2025-05-31,11:43:53.000,151,11012180,12445,0,1748691832,12905.47687141,63.99404601000424,53275.36241424 2025-05-31,11:43:54.000,151,11012130,12725,0,1748691833,12905.63180653999,64.12093034999998,53275.41132408 2025-05-31,11:43:55.000,151,11012174,12725,0,1748691834,12905.806950599996,63.98699688000488,53275.44625968001 2025-05-31,11:43:56.000,151,11012154,12685,0,1748691835,12905.961885730001,63.909456450004654,53275.55106648 2025-05-31,11:43:57.000,151,11012200,12685,0,1748691836,12906.049457759997,63.867161670001224,53275.60696344 2025-05-31,11:43:58.000,151,11012168,12885,0,1748691837,12906.103348240002,63.87421080000058,53275.75369296001 2025-05-31,11:43:59.000,151,11012175,13125,0,1748691838,12906.062930380001,64.00814427000296,53275.80260280001 2025-05-31,11:44:00.000,151,11012188,12645,0,1748691839,12906.022512520001,64.06453730999783,53275.88644824 2025-05-31,11:44:01.000,151,11012115,12965,0,1748691840,12906.015776209992,64.1491268700047,53275.94933232001 2025-05-31,11:44:02.000,151,11012139,12805,0,1748691841,12906.123557170002,64.27601121000043,53276.04016488001 2025-05-31,11:44:03.000,151,11012180,12605,0,1748691842,12906.271755989997,64.56502554000326,53276.096061840006 2025-05-31,11:44:04.000,151,11012176,12805,0,1748691843,12906.413218499998,64.79764683000394,53276.23580424001 2025-05-31,11:44:05.000,151,11012182,12725,0,1748691844,12906.541208389994,64.79764683000394,53276.361572400005 2025-05-31,11:44:06.000,151,11012178,12765,0,1748691845,12906.541208389994,64.691909879999,53276.49432768 2025-05-31,11:44:07.000,151,11012193,12685,0,1748691846,12906.541208389994,64.64961510000285,53276.56419888 2025-05-31,11:44:08.000,151,11012185,12685,0,1748691847,12906.541208389994,64.54387814999791,53276.75983824001 2025-05-31,11:44:09.000,151,11012192,12805,0,1748691848,12906.446900049988,64.60732031999942,53276.80176096 2025-05-31,11:44:10.000,151,11012166,12685,0,1748691849,12906.500790529994,64.51568163000047,53276.87163216 2025-05-31,11:44:11.000,151,11012153,12925,0,1748691850,12906.440163739993,64.33945338000194,53277.02534880001 2025-05-31,11:44:12.000,151,11012178,12605,0,1748691851,12906.520999459994,64.0010951400036,53277.151116960005 2025-05-31,11:44:13.000,151,11012156,12925,0,1748691852,12906.601835179994,63.78257211000164,53277.26291088001 2025-05-31,11:44:14.000,151,11012171,13045,0,1748691853,12906.554681009999,63.571098209999036,53277.3048336 2025-05-31,11:44:15.000,151,11012221,12925,0,1748691854,12906.446900049988,63.35962431000371,53277.42361464 2025-05-31,11:44:16.000,151,11012136,12845,0,1748691855,12906.271755989997,63.232739970000694,53277.535408560005 2025-05-31,11:44:17.000,151,11012152,12725,0,1748691856,12906.184183960002,63.218641710001975,53277.57034416 2025-05-31,11:44:18.000,151,11012183,12645,0,1748691857,12906.110084549997,63.11290476000431,53277.66117672 2025-05-31,11:44:19.000,151,11012120,12885,0,1748691858,12906.190920269997,63.20454345000326,53277.703099440005 2025-05-31,11:44:20.000,151,11012197,12805,0,1748691859,12906.312173849998,63.37372257000243,53277.79393200001 2025-05-31,11:44:21.000,151,11012150,12725,0,1748691860,12906.453636359998,63.669786030004616,53277.8987388 2025-05-31,11:44:22.000,151,11012143,12845,0,1748691861,12906.460372669993,64.01519340000232,53277.96861 2025-05-31,11:44:23.000,151,11012192,12925,0,1748691862,12906.527735769989,64.1350286099987,53277.99655848 2025-05-31,11:44:24.000,151,11012179,12685,0,1748691863,12906.601835179994,64.31830599000386,53278.15027512001 2025-05-31,11:44:25.000,151,11012157,13045,0,1748691864,12906.66919827999,64.57207467000262,53278.24809480001 2025-05-31,11:44:26.000,151,11012155,12805,0,1748691865,12906.77697924,64.91748204000032,53278.33892736 2025-05-31,11:44:27.000,151,11012159,12965,0,1748691866,12906.904969129995,65.34747897000489,53278.43674704001 2025-05-31,11:44:28.000,151,11012202,12885,0,1748691867,12907.066640569996,65.67173895000451,53278.56950232 2025-05-31,11:44:29.000,151,11012123,12885,0,1748691868,12907.194630459991,66.01714632000221,53278.65334776001 2025-05-31,11:44:30.000,151,11012123,12685,0,1748691869,12907.416928689992,66.22157108999818,53278.78610304 2025-05-31,11:44:31.000,151,11012123,12965,0,1748691870,12907.713326329998,66.30616064999776,53278.96776816001 2025-05-31,11:44:32.000,151,11012148,13205,0,1748691871,12907.962569799995,66.53173280999908,53279.044626480005 2025-05-31,11:44:33.000,151,11012154,12725,0,1748691872,12908.164659099995,66.82074714000191,53279.24725296 2025-05-31,11:44:34.000,151,11012143,12605,0,1748691873,12908.31959423,66.94763147999765,53279.449879440006 2025-05-31,11:44:35.000,151,11012179,13085,0,1748691874,12908.528419839997,67.01107364999916,53279.58263472 2025-05-31,11:44:36.000,151,11012142,12605,0,1748691875,12908.811344859998,67.09566320999875,53279.729364239996 2025-05-31,11:44:37.000,151,11012130,12605,0,1748691876,12909.040379399994,67.30713711000135,53279.91801648 2025-05-31,11:44:38.000,151,11012143,12845,0,1748691877,12909.26941393999,67.72303577999992,53280.07173312001 2025-05-31,11:44:39.000,151,11012139,12965,0,1748691878,12909.28962286999,68.12483618999977,53280.23942400001 2025-05-31,11:44:40.000,151,11012152,12725,0,1748691879,12909.33677704,68.25876966000214,53280.37217928 2025-05-31,11:44:41.000,151,11012098,12805,0,1748691880,12909.35698597,68.3151627000043,53280.483973200004 2025-05-31,11:44:42.000,151,11012166,12765,0,1748691881,12909.55907527,68.20942574999935,53280.57480576001 2025-05-31,11:44:43.000,151,11012174,12765,0,1748691882,12909.882418150002,68.16008184000384,53280.71454816001 2025-05-31,11:44:44.000,151,11012131,12925,0,1748691883,12910.192288409999,68.10368880000169,53280.82634208 2025-05-31,11:44:45.000,151,11012154,12965,0,1748691884,12910.502158669995,68.11778706000041,53280.938136000004 2025-05-31,11:44:46.000,151,11012126,12845,0,1748691885,12910.69077534999,68.00500098000339,53281.08486552 2025-05-31,11:44:47.000,151,11012189,13045,0,1748691886,12910.825501549996,67.86401838000165,53281.25954352 2025-05-31,11:44:48.000,151,11012193,12605,0,1748691887,12910.993909299992,67.58910231000482,53281.3573632 2025-05-31,11:44:49.000,151,11012092,12685,0,1748691888,12911.270098009998,67.31418624000071,53281.46915712 2025-05-31,11:44:50.000,151,11012172,12525,0,1748691889,12911.68774922999,67.23664581000048,53281.5669768 2025-05-31,11:44:51.000,151,11012090,12565,0,1748691890,12912.327698679997,67.27894059000391,53281.67178360001 2025-05-31,11:44:52.000,151,11012156,13125,0,1748691891,12913.082165399996,67.24369493999984,53281.79056464001 2025-05-31,11:44:53.000,151,11012179,12605,0,1748691892,12913.877049979994,67.16615450999961,53281.97222976 2025-05-31,11:44:54.000,151,11012167,12645,0,1748691893,12914.557417290001,67.19435103000433,53282.063062320005 2025-05-31,11:44:55.000,151,11012145,12845,0,1748691894,12915.156948879994,67.23664581000048,53282.1958176 2025-05-31,11:44:56.000,151,11012124,12565,0,1748691895,12915.61501796,67.19435103000433,53282.36350848 2025-05-31,11:44:57.000,151,11012173,12805,0,1748691896,12916.012460249993,67.2507440699992,53282.566134960005 2025-05-31,11:44:58.000,151,11012136,12805,0,1748691897,12916.40316622999,67.25779319999856,53282.71286448 2025-05-31,11:44:59.000,151,11012156,12765,0,1748691898,12916.75345435,67.37057928000286,53282.88754248 2025-05-31,11:45:00.000,151,11012098,12605,0,1748691899,12917.083533539997,67.33533362999879,53283.04125912001 2025-05-31,11:45:01.000,151,11012113,13085,0,1748691900,12917.386667489998,67.29303885000263,53283.22991136001 2025-05-31,11:45:02.000,151,11012100,12925,0,1748691901,12917.58202047999,67.26484232999792,53283.37664088001 2025-05-31,11:45:03.000,151,11012173,12765,0,1748691902,12917.77063716,67.37057928000286,53283.572280240005 2025-05-31,11:45:04.000,151,11012093,12685,0,1748691903,12917.898627049995,67.35648102000414,53283.7679196 2025-05-31,11:45:05.000,151,11012171,12805,0,1748691904,12917.918835979995,67.37762841000222,53283.96355896 2025-05-31,11:45:06.000,151,11012123,12805,0,1748691905,12917.986199079991,67.41992318999837,53284.124262720004 2025-05-31,11:45:07.000,151,11012114,12605,0,1748691906,12918.107452659991,67.4974636199986,53284.3268892 2025-05-31,11:45:08.000,151,11012152,12805,0,1748691907,12918.114188970001,67.72303577999992,53284.47361872001 2025-05-31,11:45:09.000,151,11012125,12685,0,1748691908,12918.141134209996,68.06139401999826,53284.58541264 2025-05-31,11:45:10.000,151,11012122,13125,0,1748691909,12917.979462769996,68.4772926900041,53284.73912928001 2025-05-31,11:45:11.000,151,11012123,12885,0,1748691910,12917.757164539995,68.75220876000094,53284.8509232 2025-05-31,11:45:12.000,151,11012131,13085,0,1748691911,12917.575284169994,68.97778092000226,53284.99765272 2025-05-31,11:45:13.000,151,11012116,12765,0,1748691912,12917.379931179988,69.16810742999951,53285.11643376 2025-05-31,11:45:14.000,151,11012137,13005,0,1748691913,12917.339513319988,69.17515655999887,53285.10944664 2025-05-31,11:45:15.000,151,11012158,12725,0,1748691914,12917.292359149993,69.32318828999996,53285.24220192001 2025-05-31,11:45:16.000,151,11012089,12885,0,1748691915,12917.251941289993,69.47122002000106,53285.27713752 2025-05-31,11:45:17.000,151,11012130,12725,0,1748691916,12917.171105569993,69.59105523000471,53285.36098296001 2025-05-31,11:45:18.000,151,11012128,12645,0,1748691917,12916.867971619991,69.89416781999898,53285.39591856 2025-05-31,11:45:19.000,151,11012106,12725,0,1748691918,12916.679354939995,70.1690838900031,53285.43085416 2025-05-31,11:45:20.000,151,11012164,12805,0,1748691919,12916.4503204,70.54973691000487,53285.43085416 2025-05-31,11:45:21.000,151,11012152,12765,0,1748691920,12916.302121579989,71.13481470000261,53285.465789760005 2025-05-31,11:45:22.000,151,11012136,12765,0,1748691921,12916.160659069988,71.76218727000378,53285.45181552 2025-05-31,11:45:23.000,151,11012097,12565,0,1748691922,12916.153922759993,72.2344789800045,53285.47976400001 2025-05-31,11:45:24.000,151,11012206,12645,0,1748691923,12916.160659069988,72.83365503000095,53285.48675112001 2025-05-31,11:45:25.000,151,11012142,12605,0,1748691924,12916.126977519998,73.49627324999892,53285.514699600004 2025-05-31,11:45:26.000,151,11012144,12725,0,1748691925,12916.032669179993,74.03200713000115,53285.50771248001 2025-05-31,11:45:27.000,151,11012152,12845,0,1748691926,12915.911415599992,74.27167755000119,53285.57059656 2025-05-31,11:45:28.000,151,11012131,12805,0,1748691927,12915.857525120002,74.37036536999949,53285.6195064 2025-05-31,11:45:29.000,151,11012151,12885,0,1748691928,12915.864261429997,74.31397233000462,53285.6893776 2025-05-31,11:45:30.000,151,11012161,12965,0,1748691929,12915.958569770002,74.34921798000141,53285.73828744 2025-05-31,11:45:31.000,151,11012161,12805,0,1748691930,12916.194340619993,74.34921798000141,53285.85706848 2025-05-31,11:45:32.000,151,11012163,12885,0,1748691931,12916.537892429995,74.11659669000073,53285.91296544001 2025-05-31,11:45:33.000,151,11012119,12725,0,1748691932,12916.915125790001,73.83463149000454,53285.968862400005 2025-05-31,11:45:34.000,151,11012125,12725,0,1748691933,12917.117215090002,73.75709106000431,53286.04572072 2025-05-31,11:45:35.000,151,11012130,12845,0,1748691934,12917.285622839998,73.6302067200013,53286.12257904 2025-05-31,11:45:36.000,151,11012130,12765,0,1748691935,12917.433821659994,73.56676454999979,53286.24136008 2025-05-31,11:45:37.000,151,11012124,12645,0,1748691936,12917.7302193,73.36938891000318,53286.34616688001 2025-05-31,11:45:38.000,151,11012134,12765,0,1748691937,12917.986199079991,73.19316066000465,53286.39507672001 2025-05-31,11:45:39.000,151,11012173,12765,0,1748691938,12918.269124099992,73.16496413999994,53286.47892216 2025-05-31,11:45:40.000,151,11012143,12645,0,1748691939,12918.552049119993,73.08742370999971,53286.541806240006 2025-05-31,11:45:41.000,151,11012167,12965,0,1748691940,12918.895600929995,72.96758850000333,53286.60469032 2025-05-31,11:45:42.000,151,11012131,12925,0,1748691941,12919.286306909991,72.7913602500048,53286.68154864001 2025-05-31,11:45:43.000,151,11012129,12925,0,1748691942,12919.569231929992,72.70677068999794,53286.758406960005 2025-05-31,11:45:44.000,151,11012194,12645,0,1748691943,12919.643331339998,72.81955677000224,53286.856226640004 2025-05-31,11:45:45.000,151,11012145,12605,0,1748691944,12919.737639679988,72.81955677000224,53286.93308496 2025-05-31,11:45:46.000,151,11012145,12645,0,1748691945,12919.966674219999,72.69267242999922,53287.023917520004 2025-05-31,11:45:47.000,151,11012099,12965,0,1748691946,12920.215917689995,72.57283722000284,53287.1217372 2025-05-31,11:45:48.000,151,11012117,12925,0,1748691947,12920.41127068,72.59398461000092,53287.12872432 2025-05-31,11:45:49.000,151,11012096,12645,0,1748691948,12920.660514149997,72.58693548000156,53287.28244096001 2025-05-31,11:45:50.000,151,11012148,12725,0,1748691949,12920.889548689993,72.55873896000412,53287.359299280004 2025-05-31,11:45:51.000,151,11012132,12845,0,1748691950,12921.111846919994,72.4811985300039,53287.4361576 2025-05-31,11:45:52.000,151,11012167,12765,0,1748691951,12921.3678267,72.34021593000216,53287.478080320005 2025-05-31,11:45:53.000,151,11012169,12805,0,1748691952,12921.657488029996,72.11464377000084,53287.55493864 2025-05-31,11:45:54.000,151,11012176,12605,0,1748691953,12921.953885670002,72.03005421000125,53287.68769392001 2025-05-31,11:45:55.000,151,11012133,12805,0,1748691954,12922.270492239993,71.95956291000039,53287.75756512001 2025-05-31,11:45:56.000,151,11012126,12445,0,1748691955,12922.64098928999,71.71284336000099,53287.82743632001 2025-05-31,11:45:57.000,151,11012141,12765,0,1748691956,12922.89023276,71.49432032999903,53287.91826888 2025-05-31,11:45:58.000,151,11012165,12605,0,1748691957,12923.206839329992,71.30399382000178,53288.04403704001 2025-05-31,11:45:59.000,151,11012164,12685,0,1748691958,12923.355038150003,71.12071644000389,53288.10692112 2025-05-31,11:46:00.000,151,11012121,12765,0,1748691959,12923.631226859994,70.87399689000449,53288.16980520001 2025-05-31,11:46:01.000,151,11012137,12725,0,1748691960,12923.954569739995,70.63432647000445,53288.28159912 2025-05-31,11:46:02.000,151,11012147,12965,0,1748691961,12924.230758450001,70.50039300000208,53288.4143544 2025-05-31,11:46:03.000,151,11012145,12685,0,1748691962,12924.500210849998,70.45104908999929,53288.51217408 2025-05-31,11:46:04.000,151,11012140,12965,0,1748691963,12924.783135869999,70.37350865999906,53288.59601952001 2025-05-31,11:46:05.000,151,11012124,12925,0,1748691964,12924.99869778999,70.24662432000332,53288.71480056001 2025-05-31,11:46:06.000,151,11012146,12925,0,1748691965,12925.24120494999,70.13383823999902,53288.77768464 2025-05-31,11:46:07.000,151,11012107,12885,0,1748691966,12925.497184729997,70.03515042000072,53288.95236264 2025-05-31,11:46:08.000,151,11012163,12845,0,1748691967,12925.692537720002,69.99990477000392,53289.05018232001 2025-05-31,11:46:09.000,151,11012177,12805,0,1748691968,12925.914835949989,69.9223643400037,53289.13402776 2025-05-31,11:46:10.000,151,11012133,12725,0,1748691969,12926.18428835,69.82367651999812,53289.29473152001 2025-05-31,11:46:11.000,151,11012150,12845,0,1748691970,12926.38637765,69.7108904400011,53289.35062848 2025-05-31,11:46:12.000,151,11012215,12885,0,1748691971,12926.574994329996,69.59810436000407,53289.47639664 2025-05-31,11:46:13.000,151,11012169,12645,0,1748691972,12926.770347320002,69.5276130600032,53289.64408752 2025-05-31,11:46:14.000,151,11012162,12605,0,1748691973,12926.979172929998,69.30909003000124,53289.727932960006 2025-05-31,11:46:15.000,151,11012138,12885,0,1748691974,12927.134108059989,69.09761612999864,53289.83273976 2025-05-31,11:46:16.000,151,11012169,12765,0,1748691975,12927.38335153,68.8720439700046,53289.95850792 2025-05-31,11:46:17.000,151,11012191,12765,0,1748691976,12927.62585869,68.70991398000479,53290.007417759996 2025-05-31,11:46:18.000,151,11012141,12765,0,1748691977,12927.854893229996,68.55483312000433,53290.10523744001 2025-05-31,11:46:19.000,151,11012155,12605,0,1748691978,12927.989619430002,68.35745748000045,53290.23799272 2025-05-31,11:46:20.000,151,11012140,13045,0,1748691979,12928.056982529997,68.17418010000256,53290.31485104 2025-05-31,11:46:21.000,151,11012158,12885,0,1748691980,12928.124345629993,68.03319750000082,53290.43363208 2025-05-31,11:46:22.000,151,11012129,12845,0,1748691981,12928.151290870002,67.82172359999822,53290.48952904001 2025-05-31,11:46:23.000,151,11012128,12725,0,1748691982,12928.131081940002,67.62434796000161,53290.510490399996 2025-05-31,11:46:24.000,151,11012086,12605,0,1748691983,12928.063718839992,67.44811971000308,53290.50350328 2025-05-31,11:46:25.000,151,11012159,12725,0,1748691984,12927.881838469992,67.34238275999815,53290.59433584 2025-05-31,11:46:26.000,151,11012159,12925,0,1748691985,12927.59891344999,67.32123537000007,53290.58734872001 2025-05-31,11:46:27.000,151,11012134,12885,0,1748691986,12927.248625329994,67.32828449999943,53290.60132296 2025-05-31,11:46:28.000,151,11012127,12565,0,1748691987,12926.884864589993,67.41287405999901,53290.53843888001 2025-05-31,11:46:29.000,151,11012087,12925,0,1748691988,12926.500894919991,67.49041448999924,53290.53145176 2025-05-31,11:46:30.000,151,11012152,12885,0,1748691989,12926.150606799994,67.49041448999924,53290.50350328 2025-05-31,11:46:31.000,151,11012119,12885,0,1748691990,12925.961990119999,67.44811971000308,53290.46158056 2025-05-31,11:46:32.000,151,11012156,13125,0,1748691991,12925.604965689992,67.44107058000372,53290.42664496 2025-05-31,11:46:33.000,151,11012089,12725,0,1748691992,12925.18057815999,67.60320057000354,53290.36376088 2025-05-31,11:46:34.000,151,11012123,12965,0,1748691993,12924.709036459994,67.8569692500023,53290.29388968 2025-05-31,11:46:35.000,151,11012157,12605,0,1748691994,12924.197076899996,68.11778706000041,53290.14716016 2025-05-31,11:46:36.000,151,11012165,12645,0,1748691995,12923.611017929994,68.39270313000452,53290.02837912 2025-05-31,11:46:37.000,151,11012132,12645,0,1748691996,12923.004750029992,68.65352094000264,53289.93055944 2025-05-31,11:46:38.000,151,11012113,13045,0,1748691997,12922.472581539994,68.68876658999943,53289.8117784 2025-05-31,11:46:39.000,151,11012160,13045,0,1748691998,12921.832632090001,68.61827528999856,53289.66504888 2025-05-31,11:46:40.000,151,11012183,12805,0,1748691999,12921.138792159989,68.43499791000067,53289.61613904 2025-05-31,11:46:41.000,151,11012180,12925,0,1748692000,12920.10813673,68.90024049000203,53289.39953832 2025-05-31,11:46:42.000,151,11012125,12765,0,1748692001,12918.98990927,69.88006956000027,53289.23883456 2025-05-31,11:46:43.000,151,11012130,12765,0,1748692002,12918.363432439997,70.14088736999838,53289.14800200001 2025-05-31,11:46:44.000,151,11012172,13045,0,1748692003,12918.01314432,69.88006956000027,53288.95236264 2025-05-31,11:46:45.000,151,11012146,12725,0,1748692004,12917.87168181,69.50646566999785,53288.81262024001 2025-05-31,11:46:46.000,151,11012119,12845,0,1748692005,12917.7302193,69.13286178000271,53288.74973616 2025-05-31,11:46:47.000,151,11012151,12765,0,1748692006,12917.507921069999,68.80155267000373,53288.603006640005 2025-05-31,11:46:48.000,151,11012130,12885,0,1748692007,12917.292359149993,68.56893138000305,53288.44929 2025-05-31,11:46:49.000,151,11012210,12685,0,1748692008,12917.090269849992,68.36450660999981,53288.386405920006 2025-05-31,11:46:50.000,151,11012125,12845,0,1748692009,12916.847762689991,68.01205011000275,53288.25365064 2025-05-31,11:46:51.000,151,11012141,12845,0,1748692010,12916.71303649,67.61729883000226,53288.2047408 2025-05-31,11:46:52.000,151,11012162,12805,0,1748692011,12916.47052933,67.37762841000222,53288.04403704001 2025-05-31,11:46:53.000,151,11012208,12925,0,1748692012,12916.160659069988,67.22959668000112,53287.93923024 2025-05-31,11:46:54.000,151,11012161,12685,0,1748692013,12915.803634639997,67.27894059000391,53287.82743632001 2025-05-31,11:46:55.000,151,11012153,12765,0,1748692014,12915.20410304999,68.11778706000041,53287.70865528001 2025-05-31,11:46:56.000,151,11012144,12685,0,1748692015,12914.786451829998,68.99892831000034,53287.58987424001 2025-05-31,11:46:57.000,151,11012167,12645,0,1748692016,12914.725825039997,69.33023741999932,53287.5060288 2025-05-31,11:46:58.000,151,11012133,12805,0,1748692017,12914.705616109997,69.05532135000249,53287.35231216001 2025-05-31,11:46:59.000,151,11012161,12605,0,1748692018,12914.840342310003,68.70991398000479,53287.33833792 2025-05-31,11:47:00.000,151,11012143,12805,0,1748692019,12914.900969099988,68.32221183000365,53287.24750536 2025-05-31,11:47:01.000,151,11012118,12725,0,1748692020,12914.887496479998,68.04024663000018,53287.191608400004 2025-05-31,11:47:02.000,151,11012142,12965,0,1748692021,12914.874023859993,67.98385358999803,53287.16365992001 2025-05-31,11:47:03.000,151,11012135,12805,0,1748692022,12914.887496479998,67.96270619999996,53287.03090464 2025-05-31,11:47:04.000,151,11012124,12845,0,1748692023,12915.055904229994,67.80057621000014,53286.975007680005 2025-05-31,11:47:05.000,151,11012075,13205,0,1748692024,12915.30514769999,67.62434796000161,53286.87020088001 2025-05-31,11:47:06.000,151,11012133,12765,0,1748692025,12915.46681913999,67.3987758000003,53286.74443272 2025-05-31,11:47:07.000,151,11012176,12925,0,1748692026,12915.601545339996,67.28598972000327,53286.70251000001 2025-05-31,11:47:08.000,151,11012162,12725,0,1748692027,12915.561127479996,67.09566320999875,53286.5977032 2025-05-31,11:47:09.000,151,11012184,12685,0,1748692028,12915.38598341999,67.03222104000452,53286.46494792001 2025-05-31,11:47:10.000,151,11012156,12565,0,1748692029,12915.298411389995,66.89828757000214,53286.43699944 2025-05-31,11:47:11.000,151,11012156,12605,0,1748692030,12915.217575669994,66.70796106000489,53286.38110248 2025-05-31,11:47:12.000,151,11012133,12645,0,1748692031,12915.177157809994,66.53173280999908,53286.29725704001 2025-05-31,11:47:13.000,151,11012146,13085,0,1748692032,12915.109794709999,66.40484847000334,53286.26232144 2025-05-31,11:47:14.000,151,11012154,12965,0,1748692033,12914.995277439994,66.3132097800044,53286.16450176 2025-05-31,11:47:15.000,151,11012183,12925,0,1748692034,12914.927914339998,66.26386587000161,53286.12956616001 2025-05-31,11:47:16.000,151,11012110,12805,0,1748692035,12914.813397069993,66.21452195999882,53286.06668208 2025-05-31,11:47:17.000,151,11012154,12645,0,1748692036,12914.698879800002,66.17222718000266,53285.95488816 2025-05-31,11:47:18.000,151,11012157,13125,0,1748692037,12914.671934559992,66.25681674000225,53285.86405560001 2025-05-31,11:47:19.000,151,11012204,12965,0,1748692038,12914.618044080002,66.30616064999776,53285.77322304001 2025-05-31,11:47:20.000,151,11012163,12565,0,1748692039,12914.611307769992,66.20747282999946,53285.6893776 2025-05-31,11:47:21.000,151,11012136,13205,0,1748692040,12914.469845259991,66.05944109999837,53285.57758368001 2025-05-31,11:47:22.000,151,11012137,12685,0,1748692041,12914.429427399991,65.86206546000176,53285.52168672 2025-05-31,11:47:23.000,151,11012158,12565,0,1748692042,12914.429427399991,65.84091807000368,53285.40989280001 2025-05-31,11:47:24.000,151,11012173,12885,0,1748692043,12914.557417290001,66.11583414000052,53285.29111176001 2025-05-31,11:47:25.000,151,11012169,12725,0,1748692044,12914.671934559992,66.48238890000357,53285.179317840004 2025-05-31,11:47:26.000,151,11012209,13045,0,1748692045,12914.772979209993,66.86304191999807,53285.05354968001 2025-05-31,11:47:27.000,151,11012175,12685,0,1748692046,12914.739297660002,67.35648102000414,53284.90682016001 2025-05-31,11:47:28.000,151,11012130,12685,0,1748692047,12914.759506590002,67.80057621000014,53284.76707776001 2025-05-31,11:47:29.000,151,11012137,12765,0,1748692048,12914.739297660002,68.04729575999954,53284.71816792001 2025-05-31,11:47:30.000,151,11012159,12685,0,1748692049,12914.611307769992,68.10368880000169,53284.59938688001 2025-05-31,11:47:31.000,151,11012161,13245,0,1748692050,12914.321646439996,68.20237662,53284.51554144 2025-05-31,11:47:32.000,151,11012140,12805,0,1748692051,12914.04545772999,68.37860486999853,53284.36881192 2025-05-31,11:47:33.000,151,11012111,12965,0,1748692052,12913.802950569989,68.49844008000218,53284.22906952 2025-05-31,11:47:34.000,151,11012159,13005,0,1748692053,12913.600861270002,68.57598051000241,53284.09631424001 2025-05-31,11:47:35.000,151,11012104,12965,0,1748692054,12913.506552929997,68.80155267000373,53283.9425976 2025-05-31,11:47:36.000,151,11012169,12765,0,1748692055,12913.378563040002,69.21040221000294,53283.858752160006 2025-05-31,11:47:37.000,151,11012104,12605,0,1748692056,12913.09563802,69.72498869999981,53283.64913856 2025-05-31,11:47:38.000,151,11012123,12965,0,1748692057,12912.76555882999,69.97875737999857,53283.46747344001 2025-05-31,11:47:39.000,151,11012161,12805,0,1748692058,12912.496106429993,69.7743326100026,53283.43952496 2025-05-31,11:47:40.000,151,11012168,12845,0,1748692059,12912.219917720002,69.59810436000407,53283.22991136001 2025-05-31,11:47:41.000,151,11012156,12765,0,1748692060,12911.963937939996,69.61220262000279,53283.01331064001 2025-05-31,11:47:42.000,151,11012133,12725,0,1748692061,12911.930256389991,69.8095782599994,53282.831645520004 2025-05-31,11:47:43.000,151,11012170,12685,0,1748692062,12912.071718899992,69.95056086000113,53282.62203192 2025-05-31,11:47:44.000,151,11012122,13005,0,1748692063,12912.192972479992,69.93646260000241,53282.41940544001 2025-05-31,11:47:45.000,151,11012110,12805,0,1748692064,12912.273808199992,70.01400303000264,53282.22376608001 2025-05-31,11:47:46.000,151,11012148,12805,0,1748692065,12912.280544510002,70.01400303000264,53282.00716536001 2025-05-31,11:47:47.000,151,11012119,12765,0,1748692066,12912.327698679997,69.9223643400037,53281.797551760006 2025-05-31,11:47:48.000,151,11012144,12885,0,1748692067,12912.502842739988,69.7743326100026,53281.67178360001 2025-05-31,11:47:49.000,151,11012191,12725,0,1748692068,12912.72514096999,69.58400609999808,53281.4971056 2025-05-31,11:47:50.000,151,11012173,13085,0,1748692069,12912.85313086,69.4289252400049,53281.36435032001 2025-05-31,11:47:51.000,151,11012172,12965,0,1748692070,12913.021538609995,69.2526969899991,53281.23159504 2025-05-31,11:47:52.000,151,11012175,12925,0,1748692071,12913.223627909996,69.09761612999864,53281.07787840001 2025-05-31,11:47:53.000,151,11012218,12925,0,1748692072,12913.520025550002,68.99187918000098,53280.9730716 2025-05-31,11:47:54.000,151,11012170,12485,0,1748692073,12913.755796399993,68.85089657999924,53280.8682648 2025-05-31,11:47:55.000,151,11012145,12685,0,1748692074,12914.08587558999,68.69581571999879,53280.74948376 2025-05-31,11:47:56.000,151,11012130,12685,0,1748692075,12914.510263119992,68.70991398000479,53280.602754240004 2025-05-31,11:47:57.000,151,11012139,12765,0,1748692076,12915.008750059998,68.98483005000162,53280.553844400005 2025-05-31,11:47:58.000,151,11012174,12965,0,1748692077,12915.601545339996,69.35138481000467,53280.56083152 2025-05-31,11:47:59.000,151,11012141,12925,0,1748692078,12916.329066819999,69.65449739999895,53280.53288304 2025-05-31,11:48:00.000,151,11012201,12925,0,1748692079,12917.070060919992,70.15498563000438,53280.456024720006 2025-05-31,11:48:01.000,151,11012180,12725,0,1748692080,12917.858209189995,70.74006342000212,53280.44205048 2025-05-31,11:48:02.000,151,11012132,12725,0,1748692081,12918.653093769994,71.34628859999793,53280.44903760001 2025-05-31,11:48:03.000,151,11012178,12885,0,1748692082,12919.407560489992,71.95251378000103,53280.504934560005 2025-05-31,11:48:04.000,151,11012172,12965,0,1748692083,12920.04750994,72.43890375000046,53280.483973200004 2025-05-31,11:48:05.000,151,11012161,12565,0,1748692084,12920.525787949991,72.86890067999775,53280.52589592001 2025-05-31,11:48:06.000,151,11012130,13005,0,1748692085,12920.916493930003,73.15791501000058,53280.58878 2025-05-31,11:48:07.000,151,11012213,12725,0,1748692086,12921.34761777,73.49627324999892,53280.74249664001 2025-05-31,11:48:08.000,151,11012198,12805,0,1748692087,12921.765268989991,74.26462842000183,53280.791406480006 2025-05-31,11:48:09.000,151,11012162,12925,0,1748692088,12922.223338069998,74.98363968000194,53280.88223904001 2025-05-31,11:48:10.000,151,11012144,12645,0,1748692089,12922.72182500999,75.67445442000462,53281.00102008001 2025-05-31,11:48:11.000,151,11012176,12765,0,1748692090,12923.139476229997,75.98461613999825,53281.09883976001 2025-05-31,11:48:12.000,151,11012245,12925,0,1748692091,12923.408928629993,76.06920569999784,53281.26653064001 2025-05-31,11:48:13.000,151,11012167,12885,0,1748692092,12923.483028039998,76.252483080003,53281.38531168001 2025-05-31,11:48:14.000,151,11012145,12725,0,1748692093,12923.516709589989,76.57674306000263,53281.50409272001 2025-05-31,11:48:15.000,151,11012200,12765,0,1748692094,12923.536918519989,76.85165912999946,53281.59492528 2025-05-31,11:48:16.000,151,11012174,13005,0,1748692095,12923.476291729989,76.92215043000033,53281.71370632 2025-05-31,11:48:17.000,151,11012173,12725,0,1748692096,12923.429137559993,76.83051174000138,53281.811526 2025-05-31,11:48:18.000,151,11012112,12725,0,1748692097,12923.355038150003,76.66838175000157,53281.90235856 2025-05-31,11:48:19.000,151,11012179,12445,0,1748692098,12923.429137559993,76.61903783999878,53282.02812672 2025-05-31,11:48:20.000,151,11012148,12925,0,1748692099,12923.530182209994,76.82346261000203,53282.16786912 2025-05-31,11:48:21.000,151,11012149,12805,0,1748692100,12923.61775423999,77.12657520000357,53282.30761152 2025-05-31,11:48:22.000,151,11012165,12765,0,1748692101,12923.67838102999,77.34509822999826,53282.4753024 2025-05-31,11:48:23.000,151,11012122,12885,0,1748692102,12923.79963460999,77.49312995999935,53282.566134960005 2025-05-31,11:48:24.000,151,11012183,12885,0,1748692103,12924.04214176999,77.76804603000346,53282.7198516 2025-05-31,11:48:25.000,151,11012177,12845,0,1748692104,12924.264439999992,78.07820775000437,53282.7897228 2025-05-31,11:48:26.000,151,11012164,12805,0,1748692105,12924.412638820002,78.40951686000335,53282.94343944001 2025-05-31,11:48:27.000,151,11012175,12685,0,1748692106,12924.419375129997,78.59279424000124,53283.06222048001 2025-05-31,11:48:28.000,151,11012202,12725,0,1748692107,12924.358748339997,78.53640119999909,53283.15305304 2025-05-31,11:48:29.000,151,11012137,12645,0,1748692108,12924.318330479997,78.26853426000162,53283.25087272 2025-05-31,11:48:30.000,151,11012150,12685,0,1748692109,12924.298121549997,77.87378298000112,53283.334718160004 2025-05-31,11:48:31.000,151,11012144,12845,0,1748692110,12924.156659039996,77.61296517000301,53283.46048632 2025-05-31,11:48:32.000,151,11012161,12525,0,1748692111,12924.015196529996,77.6482108199998,53283.54433176001 2025-05-31,11:48:33.000,151,11012143,13245,0,1748692112,12923.86699771,77.85263559000305,53283.691061280006 2025-05-31,11:48:34.000,151,11012170,12805,0,1748692113,12923.664908409999,77.96542167000007,53283.74695824 2025-05-31,11:48:35.000,151,11012197,12845,0,1748692114,12923.570600069994,77.99361819000478,53283.858752160006 2025-05-31,11:48:36.000,151,11012151,12925,0,1748692115,12923.530182209994,78.13460078999924,53283.89368776 2025-05-31,11:48:37.000,151,11012145,12645,0,1748692116,12923.577336379989,78.3531238200012,53284.04740440001 2025-05-31,11:48:38.000,151,11012217,12765,0,1748692117,12923.63796316999,78.37427120999928,53284.04740440001 2025-05-31,11:48:39.000,151,11012171,12565,0,1748692118,12923.644699479999,78.13460078999924,53284.075352880005 2025-05-31,11:48:40.000,151,11012152,12765,0,1748692119,12923.772689369995,77.97247079999943,53284.11727560001 2025-05-31,11:48:41.000,151,11012158,12645,0,1748692120,12923.934360809995,78.18394470000203,53284.15919832 2025-05-31,11:48:42.000,151,11012169,12845,0,1748692121,12924.156659039996,78.54345032999845,53284.194133920006 2025-05-31,11:48:43.000,151,11012143,12645,0,1748692122,12924.291385240002,78.8113172700032,53284.27797936 2025-05-31,11:48:44.000,151,11012151,12845,0,1748692123,12924.385693579992,78.8113172700032,53284.312914960006 2025-05-31,11:48:45.000,151,11012205,12965,0,1748692124,12924.331803100002,78.52230294000037,53284.38278616001 2025-05-31,11:48:46.000,151,11012176,12805,0,1748692125,12924.210549520001,77.96542167000007,53284.38977328 2025-05-31,11:48:47.000,151,11012153,12805,0,1748692126,12923.98151497999,77.24641040999995,53284.50156720001 2025-05-31,11:48:48.000,151,11012138,12885,0,1748692127,12923.70532627,76.61198870999942,53284.578425520005 2025-05-31,11:48:49.000,151,11012155,12845,0,1748692128,12923.395456009988,76.10445135000191,53284.56445128 2025-05-31,11:48:50.000,151,11012166,12845,0,1748692129,12923.287675049993,75.57576659999904,53284.62034824001 2025-05-31,11:48:51.000,151,11012178,12845,0,1748692130,12923.240520879997,75.18101531999855,53284.5365028 2025-05-31,11:48:52.000,151,11012176,13125,0,1748692131,12923.274202430002,74.87790273000428,53284.66227096 2025-05-31,11:48:53.000,151,11012186,12725,0,1748692132,12923.361774459998,74.61708491999889,53284.676245200004 2025-05-31,11:48:54.000,151,11012150,12805,0,1748692133,12923.314620290002,74.37036536999949,53284.648296720006 2025-05-31,11:48:55.000,151,11012177,12765,0,1748692134,12923.220311949997,74.10954756000137,53284.63432248 2025-05-31,11:48:56.000,151,11012170,12645,0,1748692135,12923.166421469992,73.8275823599979,53284.627335360005 2025-05-31,11:48:57.000,151,11012189,12485,0,1748692136,12923.065376819992,73.49627324999892,53284.66925808001 2025-05-31,11:48:58.000,151,11012138,12685,0,1748692137,12923.065376819992,73.40463455999998,53284.65528384 2025-05-31,11:48:59.000,151,11012131,12965,0,1748692138,12923.072113130002,73.32709412999975,53284.59239976 2025-05-31,11:49:00.000,151,11012192,12845,0,1748692139,12923.159685159997,73.32709412999975,53284.648296720006 2025-05-31,11:49:01.000,151,11012157,12605,0,1748692140,12923.186630399992,73.30594674000167,53284.64130960001 2025-05-31,11:49:02.000,151,11012189,13125,0,1748692141,12923.213575640002,73.27070109000488,53284.606374 2025-05-31,11:49:03.000,151,11012128,12605,0,1748692142,12923.126003609992,73.34824151999783,53284.59239976 2025-05-31,11:49:04.000,151,11012133,12805,0,1748692143,12922.930650620001,73.58086280999851,53284.529515680006 2025-05-31,11:49:05.000,151,11012145,12645,0,1748692144,12922.72182500999,73.73594366999896,53284.5365028 2025-05-31,11:49:06.000,151,11012142,12965,0,1748692145,12922.573626189995,73.74299279999832,53284.480605840006 2025-05-31,11:49:07.000,151,11012117,12765,0,1748692146,12922.48605416,73.62315759000194,53284.47361872001 2025-05-31,11:49:08.000,151,11012106,12965,0,1748692147,12922.43889998999,73.35529065000446,53284.45265736001 2025-05-31,11:49:09.000,151,11012164,12965,0,1748692148,12922.472581539994,73.08037458000035,53284.47361872001 2025-05-31,11:49:10.000,151,11012175,12725,0,1748692149,12922.64098928999,72.87594981000439,53284.49458008 2025-05-31,11:49:11.000,151,11012152,12805,0,1748692150,12922.82286965999,72.71381982000457,53284.529515680006 2025-05-31,11:49:12.000,151,11012118,12885,0,1748692151,12922.937386929996,72.48824766000325,53284.48759296 2025-05-31,11:49:13.000,151,11012161,13125,0,1748692152,12922.89023276,72.32611767000344,53284.5365028 2025-05-31,11:49:14.000,151,11012161,12725,0,1748692153,12922.843078589991,72.31201941000472,53284.52252856001 2025-05-31,11:49:15.000,151,11012122,12765,0,1748692154,12922.82960597,72.31201941000472,53284.48759296 2025-05-31,11:49:16.000,151,11012102,13125,0,1748692155,12922.917177999996,72.12874202999956,53284.48759296 2025-05-31,11:49:17.000,151,11012132,12725,0,1748692156,12922.977804789996,71.94546465000167,53284.459644480004 2025-05-31,11:49:18.000,151,11012115,12805,0,1748692157,12923.011486340001,71.75513814000442,53284.44567024 2025-05-31,11:49:19.000,151,11012148,12765,0,1748692158,12923.220311949997,71.48022207000031,53284.47361872001 2025-05-31,11:49:20.000,151,11012081,12805,0,1748692159,12923.570600069994,71.27579730000434,53284.50156720001 2025-05-31,11:49:21.000,151,11012127,12805,0,1748692160,12923.90067925999,71.02907774999767,53284.43868312 2025-05-31,11:49:22.000,151,11012103,12845,0,1748692161,12924.210549520001,70.79645646000426,53284.480605840006 2025-05-31,11:49:23.000,151,11012124,12845,0,1748692162,12924.473265610002,70.60612994999974,53284.56445128 2025-05-31,11:49:24.000,151,11012152,12925,0,1748692163,12924.554101330003,70.45104908999929,53284.54348992 2025-05-31,11:49:25.000,151,11012132,12485,0,1748692164,12924.594519189988,70.34531214000162,53284.64130960001 2025-05-31,11:49:26.000,151,11012149,12805,0,1748692165,12924.567573949993,70.3030173599982,53284.71816792001 2025-05-31,11:49:27.000,151,11012124,13205,0,1748692166,12924.540628709998,70.32416475000355,53284.781052 2025-05-31,11:49:28.000,151,11012149,12685,0,1748692167,12924.513683470002,70.21137866999925,53284.80900048001 2025-05-31,11:49:29.000,151,11012140,12725,0,1748692168,12924.594519189988,70.07039607000479,53284.80201336 2025-05-31,11:49:30.000,151,11012139,12885,0,1748692169,12924.90438945,70.0562978099988,53284.89284592 2025-05-31,11:49:31.000,151,11012110,12805,0,1748692170,12925.153632919995,70.19023128000117,53284.90682016001 2025-05-31,11:49:32.000,151,11012091,12645,0,1748692171,12925.342249599991,70.34531214000162,53284.92778152 2025-05-31,11:49:33.000,151,11012092,12605,0,1748692172,12925.544338899992,70.42285257000185,53284.962717120005 2025-05-31,11:49:34.000,151,11012139,13125,0,1748692173,12925.786846059993,70.5144912600008,53285.0605368 2025-05-31,11:49:35.000,151,11012109,12725,0,1748692174,12925.988935359994,70.465147349998,53285.03957544 2025-05-31,11:49:36.000,151,11012124,12965,0,1748692175,12926.22470621,70.43695083000057,53285.15835648 2025-05-31,11:49:37.000,151,11012135,12605,0,1748692176,12926.54804909,70.5144912600008,53285.15835648 2025-05-31,11:49:38.000,151,11012102,12885,0,1748692177,12926.824237799992,70.65547386000253,53285.29111176001 2025-05-31,11:49:39.000,151,11012118,12685,0,1748692178,12927.086953889993,70.93743905999872,53285.36098296001 2025-05-31,11:49:40.000,151,11012107,12725,0,1748692179,12927.349669979994,71.06432340000174,53285.43085416 2025-05-31,11:49:41.000,151,11012100,12685,0,1748692180,12927.531550349995,71.13481470000261,53285.465789760005 2025-05-31,11:49:42.000,151,11012119,12965,0,1748692181,12927.70669441,71.24760077999963,53285.535660960006 2025-05-31,11:49:43.000,151,11012126,12885,0,1748692182,12927.821211679991,71.33923946999857,53285.633480640005 2025-05-31,11:49:44.000,151,11012140,12965,0,1748692183,12927.962674189992,71.2687481699977,53285.73130032 2025-05-31,11:49:45.000,151,11012115,12605,0,1748692184,12928.184972419993,71.1700603499994,53285.82912 2025-05-31,11:49:46.000,151,11012119,12765,0,1748692185,12928.414006959989,71.11366731000453,53285.871042720006 2025-05-31,11:49:47.000,151,11012126,12685,0,1748692186,12928.67672304999,71.00793035999959,53285.97584952 2025-05-31,11:49:48.000,151,11012171,12645,0,1748692187,12928.89902127999,70.77530906999891,53286.06668208 2025-05-31,11:49:49.000,151,11012127,12885,0,1748692188,12929.013538549996,70.59908082000038,53286.136553280005 2025-05-31,11:49:50.000,151,11012128,12565,0,1748692189,12928.993329619996,70.47219648000464,53286.2134116 2025-05-31,11:49:51.000,151,11012147,12685,0,1748692190,12928.90575759,70.52858951999951,53286.2832828 2025-05-31,11:49:52.000,151,11012104,12845,0,1748692191,12928.73734983999,70.69071950999933,53286.38110248 2025-05-31,11:49:53.000,151,11012109,12685,0,1748692192,12928.70366829,70.54973691000487,53286.353154000004 2025-05-31,11:49:54.000,151,11012120,12765,0,1748692193,12928.79797662999,70.22547692999797,53286.353154000004 2025-05-31,11:49:55.000,151,11012134,12605,0,1748692194,12929.020274859991,69.88711868999962,53286.41603808001 2025-05-31,11:49:56.000,151,11012121,12605,0,1748692195,12929.229100470002,69.53466219000256,53286.471935040005 2025-05-31,11:49:57.000,151,11012142,12605,0,1748692196,12929.229100470002,69.40072872000019,53286.527832 2025-05-31,11:49:58.000,151,11012175,12765,0,1748692197,12929.181946299992,69.07646874000056,53286.56276760001 2025-05-31,11:49:59.000,151,11012102,12725,0,1748692198,12929.222364159992,68.60417702999985,53286.61866456 2025-05-31,11:50:00.000,151,11012089,13005,0,1748692199,12929.296463569997,68.15303271000448,53286.60469032 2025-05-31,11:50:01.000,151,11012122,12765,0,1748692200,12929.410980840003,67.76533056000335,53286.639625920005 2025-05-31,11:50:02.000,151,11012110,12965,0,1748692201,12929.606333829994,67.41992318999837,53286.61167744001 2025-05-31,11:50:03.000,151,11012181,12725,0,1748692202,12929.741060029999,67.13090886000282,53286.64661304 2025-05-31,11:50:04.000,151,11012108,12805,0,1748692203,12929.727587409994,66.96172974000365,53286.64661304 2025-05-31,11:50:05.000,151,11012103,12805,0,1748692204,12929.666960619994,66.79959975000384,53286.639625920005 2025-05-31,11:50:06.000,151,11012150,12885,0,1748692205,12929.471607629988,66.63042063000466,53286.61866456 2025-05-31,11:50:07.000,151,11012124,12885,0,1748692206,12929.242573089992,66.46124150999822,53286.5977032 2025-05-31,11:50:08.000,151,11012134,12685,0,1748692207,12929.053956409996,66.24976761000289,53286.53481912001 2025-05-31,11:50:09.000,151,11012087,12925,0,1748692208,12928.872076039996,66.17927631000202,53286.44398656001 2025-05-31,11:50:10.000,151,11012169,12645,0,1748692209,12928.65651411999,66.11583414000052,53286.40206384 2025-05-31,11:50:11.000,151,11012123,12845,0,1748692210,12928.420743269999,66.12288326999987,53286.34616688001 2025-05-31,11:50:12.000,151,11012133,12685,0,1748692211,12928.158027179998,66.17927631000202,53286.27629568001 2025-05-31,11:50:13.000,151,11012105,12965,0,1748692212,12927.875102159996,66.21452195999882,53286.10161768 2025-05-31,11:50:14.000,151,11012110,12765,0,1748692213,12927.52481404,66.34140630000184,53285.968862400005 2025-05-31,11:50:15.000,151,11012147,12725,0,1748692214,12927.174525919989,66.29206238999905,53285.85706848 2025-05-31,11:50:16.000,151,11012134,12845,0,1748692215,12926.857919349997,66.15812892000395,53285.73828744 2025-05-31,11:50:17.000,151,11012172,12645,0,1748692216,12926.44700444,66.04534283999965,53285.59854504 2025-05-31,11:50:18.000,151,11012186,12765,0,1748692217,12926.05629845999,65.91845850000391,53285.47277688 2025-05-31,11:50:19.000,151,11012136,12645,0,1748692218,12925.820527609998,66.03124458000093,53285.24220192001 2025-05-31,11:50:20.000,151,11012114,12685,0,1748692219,12925.355722219996,66.5599293300038,53285.0605368 2025-05-31,11:50:21.000,151,11012083,12965,0,1748692220,12924.843762659999,66.93353321999894,53284.89284592 2025-05-31,11:50:22.000,151,11012157,12965,0,1748692221,12924.426111439992,67.01107364999916,53284.64130960001 2025-05-31,11:50:23.000,151,11012136,12845,0,1748692222,12924.197076899996,66.98287713000173,53284.47361872001 2025-05-31,11:50:24.000,151,11012147,12765,0,1748692223,12923.98825129,66.89828757000214,53284.31990208 2025-05-31,11:50:25.000,151,11012160,12685,0,1748692224,12923.752480439995,66.91943496000022,53284.11727560001 2025-05-31,11:50:26.000,151,11012129,12965,0,1748692225,12923.543654829999,66.88418931000342,53283.99150744 2025-05-31,11:50:27.000,151,11012093,12645,0,1748692226,12923.307883979993,66.81369801000255,53283.76093248001 2025-05-31,11:50:28.000,151,11012159,12645,0,1748692227,12923.072113130002,66.55288020000444,53283.61420296001 2025-05-31,11:50:29.000,151,11012140,12765,0,1748692228,12922.89023276,66.36255368999991,53283.383628 2025-05-31,11:50:30.000,151,11012137,12885,0,1748692229,12922.76224286999,66.33435717000248,53283.187988640006 2025-05-31,11:50:31.000,151,11012136,12685,0,1748692230,12922.58036249999,66.36255368999991,53282.999336400004 2025-05-31,11:50:32.000,151,11012180,12725,0,1748692231,12922.452372609994,66.58107672000187,53282.81767128 2025-05-31,11:50:33.000,151,11012176,12765,0,1748692232,12922.283964859998,66.8700910500047,53282.60805768001 2025-05-31,11:50:34.000,151,11012121,12845,0,1748692233,12922.155974969988,67.22254755000176,53282.45434104 2025-05-31,11:50:35.000,151,11012142,12765,0,1748692234,12922.014512460002,67.4622179700018,53282.30761152 2025-05-31,11:50:36.000,151,11012154,12725,0,1748692235,12921.947149359992,67.51861101000395,53282.160882000004 2025-05-31,11:50:37.000,151,11012156,12605,0,1748692236,12921.899995189997,67.48336535999988,53281.97921688 2025-05-31,11:50:38.000,151,11012159,12525,0,1748692237,12921.772005300001,67.48336535999988,53281.85344872 2025-05-31,11:50:39.000,151,11012127,12685,0,1748692238,12921.697905889996,67.61729883000226,53281.79056464001 2025-05-31,11:50:40.000,151,11012135,12965,0,1748692239,12921.56317968999,67.91336229000444,53281.629860880006 2025-05-31,11:50:41.000,151,11012145,12685,0,1748692240,12921.46213503999,68.07549228000426,53281.50409272001 2025-05-31,11:50:42.000,151,11012148,12845,0,1748692241,12921.48908028,68.0543448899989,53281.48313136001 2025-05-31,11:50:43.000,151,11012134,12965,0,1748692242,12921.556443379995,68.06139401999826,53281.322427600004 2025-05-31,11:50:44.000,151,11012145,12805,0,1748692243,12921.765268989991,68.04024663000018,53281.21063368 2025-05-31,11:50:45.000,151,11012091,12485,0,1748692244,12921.974094600002,68.01205011000275,53281.16172384 2025-05-31,11:50:46.000,151,11012138,12965,0,1748692245,12922.209865449993,67.98385358999803,53281.11980112001 2025-05-31,11:50:47.000,151,11012136,12645,0,1748692246,12922.405218439999,67.97680445999868,53281.08486552 2025-05-31,11:50:48.000,151,11012105,12525,0,1748692247,12922.755506559995,68.0190992400021,53281.07787840001 2025-05-31,11:50:49.000,151,11012125,12845,0,1748692248,12923.132739920002,67.96270619999996,53281.07089128 2025-05-31,11:50:50.000,151,11012130,12885,0,1748692249,12923.429137559993,68.01205011000275,53281.09185264 2025-05-31,11:50:51.000,151,11012158,12725,0,1748692250,12923.691853649994,67.99090272000467,53281.105826880004 2025-05-31,11:50:52.000,151,11012183,12765,0,1748692251,12923.914151879995,67.8569692500023,53281.06390416 2025-05-31,11:50:53.000,151,11012171,13005,0,1748692252,12924.04887808,67.66664273999777,53281.07089128 2025-05-31,11:50:54.000,151,11012131,12685,0,1748692253,12924.257703689997,67.4974636199986,53280.98005872001 2025-05-31,11:50:55.000,151,11012158,12885,0,1748692254,12924.459792989997,67.26484232999792,53280.99403296 2025-05-31,11:50:56.000,151,11012106,12645,0,1748692255,12924.709036459994,67.30008798000199,53280.96608448 2025-05-31,11:50:57.000,151,11012119,13125,0,1748692256,12924.951543619994,67.51861101000395,53280.889226160005 2025-05-31,11:50:58.000,151,11012141,12645,0,1748692257,12925.18731447,67.63139709000097,53280.82634208 2025-05-31,11:50:59.000,151,11012168,12765,0,1748692258,12925.322040669991,67.65254447999905,53280.89621328 2025-05-31,11:51:00.000,151,11012120,12805,0,1748692259,12925.234468639996,67.63844622000033,53280.770445120004 2025-05-31,11:51:01.000,151,11012150,12805,0,1748692260,12925.10647875,67.70188839000184,53280.73550952 2025-05-31,11:51:02.000,151,11012163,12725,0,1748692261,12924.931334689994,67.6736918700044,53280.63070272 2025-05-31,11:51:03.000,151,11012128,12805,0,1748692262,12924.87744420999,67.71598665000056,53280.623715600006 2025-05-31,11:51:04.000,151,11012189,12845,0,1748692263,12924.823553729999,67.68074100000376,53280.623715600006 2025-05-31,11:51:05.000,151,11012121,12805,0,1748692264,12924.715772769989,67.53975840000203,53280.54685728001 2025-05-31,11:51:06.000,151,11012164,12805,0,1748692265,12924.628200739993,67.43402145000437,53280.456024720006 2025-05-31,11:51:07.000,151,11012143,12885,0,1748692266,12924.574310259988,67.29303885000263,53280.44205048 2025-05-31,11:51:08.000,151,11012131,12845,0,1748692267,12924.513683470002,67.30008798000199,53280.37916640001 2025-05-31,11:51:09.000,151,11012131,12445,0,1748692268,12924.439584059997,67.44107058000372,53280.30230808 2025-05-31,11:51:10.000,151,11012152,12925,0,1748692269,12924.277912619997,67.58910231000482,53280.30230808 2025-05-31,11:51:11.000,151,11012138,12725,0,1748692270,12924.116241179996,67.77942882000207,53280.18352704 2025-05-31,11:51:12.000,151,11012131,13005,0,1748692271,12924.00172390999,67.80057621000014,53280.17653992 2025-05-31,11:51:13.000,151,11012166,12685,0,1748692272,12923.9276245,67.79352708000079,53280.148591440004 2025-05-31,11:51:14.000,151,11012161,12845,0,1748692273,12923.833316159995,67.744183169998,53280.07173312001 2025-05-31,11:51:15.000,151,11012184,12845,0,1748692274,12923.82657985,67.8076253399995,53280.03679752 2025-05-31,11:51:16.000,151,11012195,12605,0,1748692275,12923.712062579994,67.99795185000403,53279.97391344001 2025-05-31,11:51:17.000,151,11012161,12765,0,1748692276,12923.509973279994,68.0684431500049,53280.001861920005 2025-05-31,11:51:18.000,151,11012145,12805,0,1748692277,12923.274202430002,68.11778706000041,53279.931990720004 2025-05-31,11:51:19.000,151,11012160,12725,0,1748692278,12923.031695270001,68.00500098000339,53279.92500360001 2025-05-31,11:51:20.000,151,11012091,12525,0,1748692279,12922.964332169991,67.80057621000014,53279.94596496001 2025-05-31,11:51:21.000,151,11012142,12725,0,1748692280,12922.964332169991,67.70188839000184,53279.91102936 2025-05-31,11:51:22.000,151,11012139,12765,0,1748692281,12923.004750029992,67.744183169998,53279.90404224001 2025-05-31,11:51:23.000,151,11012160,12965,0,1748692282,12922.944123239991,67.80057621000014,53279.952952080006 2025-05-31,11:51:24.000,151,11012168,12565,0,1748692283,12922.76897918,67.78647795000143,53279.96692632 2025-05-31,11:51:25.000,151,11012169,13045,0,1748692284,12922.70161607999,67.68779013000312,53280.02282328001 2025-05-31,11:51:26.000,151,11012095,12845,0,1748692285,12922.674670839995,67.56795491999947,53280.02282328001 2025-05-31,11:51:27.000,151,11012176,12805,0,1748692286,12922.68814346,67.42697231999773,53280.04378464001 2025-05-31,11:51:28.000,151,11012148,12725,0,1748692287,12922.76897918,67.34943189000478,53280.09269448001 2025-05-31,11:51:29.000,151,11012163,12805,0,1748692288,12922.843078589991,67.33533362999879,53280.05775888 2025-05-31,11:51:30.000,151,11012128,12965,0,1748692289,12922.91044169,67.29303885000263,53280.07872024 2025-05-31,11:51:31.000,151,11012126,12645,0,1748692290,12923.024958959992,67.29303885000263,53280.08570736 2025-05-31,11:51:32.000,151,11012113,12765,0,1748692291,12923.173157780002,67.43402145000437,53280.10666872 2025-05-31,11:51:33.000,151,11012127,12925,0,1748692292,12923.341565529998,67.59615144000418,53280.120642960006 2025-05-31,11:51:34.000,151,11012119,12645,0,1748692293,12923.429137559993,67.8076253399995,53280.148591440004 2025-05-31,11:51:35.000,151,11012118,12685,0,1748692294,12923.509973279994,67.94155881000188,53280.19750128 2025-05-31,11:51:36.000,151,11012099,12765,0,1748692295,12923.523445899998,68.11778706000041,53280.18352704 2025-05-31,11:51:37.000,151,11012158,12725,0,1748692296,12923.597545309989,68.27286792000086,53280.17653992 2025-05-31,11:51:38.000,151,11012161,12965,0,1748692297,12923.604281619999,68.4772926900041,53280.18352704 2025-05-31,11:51:39.000,151,11012141,12685,0,1748692298,12923.671644719994,68.76630701999966,53280.169552800005 2025-05-31,11:51:40.000,151,11012177,13045,0,1748692299,12923.69858995999,69.02712482999777,53280.099681600004 2025-05-31,11:51:41.000,151,11012112,12965,0,1748692300,12923.70532627,69.23154960000102,53280.08570736 2025-05-31,11:51:42.000,151,11012156,12965,0,1748692301,12923.732271509994,69.27384438000445,53280.07173312001 2025-05-31,11:51:43.000,151,11012090,12605,0,1748692302,12923.90067925999,69.33023741999932,53280.01583616 2025-05-31,11:51:44.000,151,11012170,12925,0,1748692303,12924.136450109996,69.35843394000403,53280.04378464001 2025-05-31,11:51:45.000,151,11012142,13045,0,1748692304,12924.372220960002,69.36548307000339,53280.08570736 2025-05-31,11:51:46.000,151,11012136,12605,0,1748692305,12924.554101330003,69.25974611999845,53280.07173312001 2025-05-31,11:51:47.000,151,11012138,12965,0,1748692306,12924.803344799999,69.16105830000015,53280.07872024 2025-05-31,11:51:48.000,151,11012133,12645,0,1748692307,12924.991961479995,69.22450047000166,53280.11365584001 2025-05-31,11:51:49.000,151,11012135,12645,0,1748692308,12925.32877698,69.37958133000211,53280.05775888 2025-05-31,11:51:50.000,151,11012109,12845,0,1748692309,12925.679065099997,69.52056393000385,53280.05775888 2025-05-31,11:51:51.000,151,11012114,12805,0,1748692310,12926.049562149994,69.64744826999959,53280.10666872 2025-05-31,11:51:52.000,151,11012144,12925,0,1748692311,12926.433531819996,69.6756447900043,53280.19051416001 2025-05-31,11:51:53.000,151,11012138,12685,0,1748692312,12926.817501489997,69.7108904400011,53280.24641112 2025-05-31,11:51:54.000,151,11012091,12645,0,1748692313,12927.100426509998,69.74613608999789,53280.29532096 2025-05-31,11:51:55.000,151,11012140,12885,0,1748692314,12927.410296769995,69.83072565000475,53280.37916640001 2025-05-31,11:51:56.000,151,11012143,12845,0,1748692315,12927.68648548,69.88006956000027,53280.47698608001 2025-05-31,11:51:57.000,151,11012129,12645,0,1748692316,12927.942465259992,69.84482391000347,53280.61672848001 2025-05-31,11:51:58.000,151,11012162,12805,0,1748692317,12928.238862899998,69.91531521000434,53280.71454816001 2025-05-31,11:51:59.000,151,11012112,12965,0,1748692318,12928.49484267999,70.10564172000159,53280.82634208 2025-05-31,11:52:00.000,151,11012076,12885,0,1748692319,12928.710404599995,70.45809821999865,53280.9032004 2025-05-31,11:52:01.000,151,11012111,12725,0,1748692320,12928.8451308,70.73301429000276,53281.02198144 2025-05-31,11:52:02.000,151,11012100,12925,0,1748692321,12928.932702829996,70.87399689000449,53281.14076248 2025-05-31,11:52:03.000,151,11012128,12605,0,1748692322,12929.006802240001,70.93743905999872,53281.294479120006 2025-05-31,11:52:04.000,151,11012164,12605,0,1748692323,12929.175209989997,70.97973384000215,53281.490118480004 2025-05-31,11:52:05.000,151,11012140,12885,0,1748692324,12929.363826669993,71.00088123000023,53281.5669768 2025-05-31,11:52:06.000,151,11012123,12685,0,1748692325,12929.613070139989,71.0361268800043,53281.71370632 2025-05-31,11:52:07.000,151,11012202,13005,0,1748692326,12929.89599515999,71.09956904999854,53281.85344872 2025-05-31,11:52:08.000,151,11012132,13045,0,1748692327,12930.14523863,71.22645339000155,53281.97222976 2025-05-31,11:52:09.000,151,11012180,12885,0,1748692328,12930.347327930001,71.34628859999793,53282.09799792 2025-05-31,11:52:10.000,151,11012183,12885,0,1748692329,12930.583098779993,71.40973076999944,53282.32158576001 2025-05-31,11:52:11.000,151,11012175,12805,0,1748692330,12930.798660699998,71.42382902999816,53282.468315280006 2025-05-31,11:52:12.000,151,11012166,12885,0,1748692331,12931.06137679,71.36038686000393,53282.60107056 2025-05-31,11:52:13.000,151,11012100,12765,0,1748692332,12931.357774429991,71.33923946999857,53282.831645520004 2025-05-31,11:52:14.000,151,11012117,13005,0,1748692333,12931.620490519992,71.32514120999986,53282.950426560004 2025-05-31,11:52:15.000,151,11012142,12845,0,1748692334,12931.889942919988,71.31104295000114,53283.14606592 2025-05-31,11:52:16.000,151,11012141,13045,0,1748692335,12932.038141739999,71.52251685000374,53283.3137568 2025-05-31,11:52:17.000,151,11012117,12965,0,1748692336,12932.19307686999,71.63530293000076,53283.558306 2025-05-31,11:52:18.000,151,11012148,12885,0,1748692337,12932.287385209995,71.7762855300025,53283.670099920004 2025-05-31,11:52:19.000,151,11012138,12885,0,1748692338,12932.40190248,71.88907160999952,53283.79586808 2025-05-31,11:52:20.000,151,11012132,12965,0,1748692339,12932.44232034,72.05825072999869,53283.91464912 2025-05-31,11:52:21.000,151,11012143,12605,0,1748692340,12932.44232034,72.29087201999937,53284.06836576001 2025-05-31,11:52:22.000,151,11012139,12765,0,1748692341,12932.35474830999,72.49529679000261,53284.21509528001 2025-05-31,11:52:23.000,151,11012154,12965,0,1748692342,12932.35474830999,72.58693548000156,53284.38278616001 2025-05-31,11:52:24.000,151,11012157,12525,0,1748692343,12932.35474830999,72.67152504000114,53284.51554144 2025-05-31,11:52:25.000,151,11012108,12725,0,1748692344,12932.408638789995,72.6433285200037,53284.61336112 2025-05-31,11:52:26.000,151,11012132,12765,0,1748692345,12932.40190248,72.65742678000242,53284.80900048001 2025-05-31,11:52:27.000,151,11012146,12725,0,1748692346,12932.469265579995,72.72086895000393,53284.962717120005 2025-05-31,11:52:28.000,151,11012180,12685,0,1748692347,12932.597255469991,72.84775328999967,53285.11643376 2025-05-31,11:52:29.000,151,11012136,13005,0,1748692348,12932.731981669996,72.91824459000054,53285.26316328 2025-05-31,11:52:30.000,151,11012099,12925,0,1748692349,12932.839762629992,72.98168676000205,53285.38194432 2025-05-31,11:52:31.000,151,11012157,12605,0,1748692350,12932.765663220001,73.1367676200025,53285.584570800005 2025-05-31,11:52:32.000,151,11012179,13085,0,1748692351,12932.745454290001,73.19316066000465,53285.72431320001 2025-05-31,11:52:33.000,151,11012135,12805,0,1748692352,12932.833026319997,73.1367676200025,53285.82912 2025-05-31,11:52:34.000,151,11012166,12565,0,1748692353,12932.994697759998,73.06627632000163,53285.92693968 2025-05-31,11:52:35.000,151,11012128,12845,0,1748692354,12933.210259679989,72.98873589000141,53286.10161768 2025-05-31,11:52:36.000,151,11012164,12605,0,1748692355,12933.210259679989,73.06627632000163,53286.26232144 2025-05-31,11:52:37.000,151,11012121,12725,0,1748692356,12933.102478719993,73.1367676200025,53286.43699944 2025-05-31,11:52:38.000,151,11012131,12885,0,1748692357,12933.068797170003,73.04512893000356,53286.61866456 2025-05-31,11:52:39.000,151,11012175,12925,0,1748692358,12933.183314439993,72.8900480700031,53286.77936832001 2025-05-31,11:52:40.000,151,11012123,12765,0,1748692359,12933.378667429999,72.68562329999986,53286.975007680005 2025-05-31,11:52:41.000,151,11012139,12765,0,1748692360,12933.506657319995,72.6785741700005,53287.13571144001 2025-05-31,11:52:42.000,151,11012157,12885,0,1748692361,12933.74242817,72.65037765000307,53287.33135080001 2025-05-31,11:52:43.000,151,11012106,12645,0,1748692362,12933.971462709997,72.42480549000175,53287.5060288 2025-05-31,11:52:44.000,151,11012148,12805,0,1748692363,12934.240915109993,72.30497027999809,53287.694681040004 2025-05-31,11:52:45.000,151,11012124,12845,0,1748692364,12934.463213339994,72.19923333000042,53287.8204492 2025-05-31,11:52:46.000,151,11012122,12645,0,1748692365,12934.597939539999,72.13579115999892,53287.981152960005 2025-05-31,11:52:47.000,151,11012120,12725,0,1748692366,12934.69224787999,71.95251378000103,53288.15583096 2025-05-31,11:52:48.000,151,11012148,12965,0,1748692367,12934.766347289995,71.81858030999865,53288.24666352 2025-05-31,11:52:49.000,151,11012142,12765,0,1748692368,12934.847183009995,71.76923640000314,53288.40736728001 2025-05-31,11:52:50.000,151,11012105,13045,0,1748692369,12935.029063379996,71.80448204999993,53288.5191612 2025-05-31,11:52:51.000,151,11012118,12925,0,1748692370,12935.210943749997,71.88907160999952,53288.70781344 2025-05-31,11:52:52.000,151,11012144,12765,0,1748692371,12935.446714600002,72.00890682000318,53288.833581599996 2025-05-31,11:52:53.000,151,11012172,12525,0,1748692372,12935.574704489998,72.06529985999805,53288.95236264 2025-05-31,11:52:54.000,151,11012138,13005,0,1748692373,12935.669012829989,72.1851350700017,53289.02223384 2025-05-31,11:52:55.000,151,11012141,12685,0,1748692374,12935.736375929999,72.31201941000472,53289.13402776 2025-05-31,11:52:56.000,151,11012191,12885,0,1748692375,12935.83068426999,72.58693548000156,53289.2528088 2025-05-31,11:52:57.000,151,11012157,12605,0,1748692376,12936.086664049995,72.96053937000397,53289.3576156 2025-05-31,11:52:58.000,151,11012160,12845,0,1748692377,12936.214653939991,73.27775022000424,53289.47639664 2025-05-31,11:52:59.000,151,11012146,12685,0,1748692378,12936.26180811,73.44692934000341,53289.58819056 2025-05-31,11:53:00.000,151,11012150,12765,0,1748692379,12936.295489659991,73.66545236999809,53289.68601024 2025-05-31,11:53:01.000,151,11012163,12765,0,1748692380,12936.322434900001,73.88397540000005,53289.8117784 2025-05-31,11:53:02.000,151,11012118,12725,0,1748692381,12936.403270620001,74.01085974000307,53289.92357232 2025-05-31,11:53:03.000,151,11012150,12685,0,1748692382,12936.511051579997,74.06020364999858,53290.08427608001 2025-05-31,11:53:04.000,151,11012086,12845,0,1748692383,12936.645777780002,74.26462842000183,53290.14017304 2025-05-31,11:53:05.000,151,11012120,12565,0,1748692384,12936.780503979993,74.49020058000315,53290.30786392 2025-05-31,11:53:06.000,151,11012143,12645,0,1748692385,12937.03648376,74.67347796000104,53290.39170936001 2025-05-31,11:53:07.000,151,11012149,12565,0,1748692386,12937.27899092,74.92019751000043,53290.496516160005 2025-05-31,11:53:08.000,151,11012157,12685,0,1748692387,12937.568652249996,75.24445749000006,53290.60132296 2025-05-31,11:53:09.000,151,11012154,12805,0,1748692388,12937.865049890002,75.45593139000266,53290.72709112001 2025-05-31,11:53:10.000,151,11012130,12965,0,1748692389,12938.127765979989,75.65330702999927,53290.80394944001 2025-05-31,11:53:11.000,151,11012143,12845,0,1748692390,12938.363536829995,75.78019137000229,53290.91574336 2025-05-31,11:53:12.000,151,11012137,12725,0,1748692391,12938.57909875,75.68855268000334,53290.99260168001 2025-05-31,11:53:13.000,151,11012120,12645,0,1748692392,12938.821605910001,75.57576659999904,53291.16029256001 2025-05-31,11:53:14.000,151,11012161,12765,0,1748692393,12939.097794619993,75.37134183000308,53291.286060720005 2025-05-31,11:53:15.000,151,11012111,12725,0,1748692394,12939.434610119999,75.26560487999814,53291.41182888 2025-05-31,11:53:16.000,151,11012157,12885,0,1748692395,12939.77142561999,75.15281880000111,53291.56554552001 2025-05-31,11:53:17.000,151,11012133,12605,0,1748692396,12940.189076839997,75.11052401999768,53291.64939096 2025-05-31,11:53:18.000,151,11012180,12925,0,1748692397,12940.579782819994,75.13167141000304,53291.81708184 2025-05-31,11:53:19.000,151,11012145,12685,0,1748692398,12940.923334629995,75.12462228000368,53291.94285 2025-05-31,11:53:20.000,151,11012134,12725,0,1748692399,12941.266886439997,75.0893766299996,53292.04765680001 2025-05-31,11:53:21.000,151,11012151,12685,0,1748692400,12941.522866220002,75.0893766299996,53292.222334800004 2025-05-31,11:53:22.000,151,11012137,12765,0,1748692401,12941.745164449989,74.99773794000066,53292.32015448 2025-05-31,11:53:23.000,151,11012134,12925,0,1748692402,12941.900099579994,74.892000990003,53292.44592264 2025-05-31,11:53:24.000,151,11012113,12605,0,1748692403,12942.19649722,74.87085359999764,53292.58566504 2025-05-31,11:53:25.000,151,11012152,12725,0,1748692404,12942.391850209991,74.9554431600045,53292.7114332 2025-05-31,11:53:26.000,151,11012129,12685,0,1748692405,12942.782556190003,74.99773794000066,53292.87213696 2025-05-31,11:53:27.000,151,11012130,13085,0,1748692406,12943.17326217,75.00478707000002,53293.00489224001 2025-05-31,11:53:28.000,151,11012151,12845,0,1748692407,12943.44945087999,75.04708185000345,53293.15860888 2025-05-31,11:53:29.000,151,11012163,12925,0,1748692408,12943.604386009996,75.09642575999897,53293.3053384 2025-05-31,11:53:30.000,151,11012148,12965,0,1748692409,12943.631331249991,75.09642575999897,53293.4800164 2025-05-31,11:53:31.000,151,11012133,12685,0,1748692410,12943.611122319991,75.1387205400024,53293.59879744 2025-05-31,11:53:32.000,151,11012109,12805,0,1748692411,12943.604386009996,75.09642575999897,53293.69661712 2025-05-31,11:53:33.000,151,11012106,12645,0,1748692412,12943.725639589997,75.15281880000111,53293.87828224 2025-05-31,11:53:34.000,151,11012152,12885,0,1748692413,12943.833420549992,75.18806444999791,53294.0040504 2025-05-31,11:53:35.000,151,11012126,12885,0,1748692414,12943.887311029997,75.16691705999983,53294.17872840001 2025-05-31,11:53:36.000,151,11012123,13005,0,1748692415,12943.920992580002,75.04708185000345,53294.255586720006 2025-05-31,11:53:37.000,151,11012164,12565,0,1748692416,12944.048982469998,75.03298359000473,53294.472187440006 2025-05-31,11:53:38.000,151,11012128,12805,0,1748692417,12944.008564609998,75.05413098000281,53294.55603288 2025-05-31,11:53:39.000,151,11012166,12765,0,1748692418,12943.995091989993,74.9554431600045,53294.67481392 2025-05-31,11:53:40.000,151,11012184,12605,0,1748692419,12944.129818189998,74.94134489999851,53294.807569200006 2025-05-31,11:53:41.000,151,11012135,12925,0,1748692420,12944.26454438999,74.86380446999829,53294.87744040001 2025-05-31,11:53:42.000,151,11012168,12645,0,1748692421,12944.459897379995,74.82855882000149,53295.00320856 2025-05-31,11:53:43.000,151,11012177,12805,0,1748692422,12944.661986679996,74.76511664999998,53295.1569252 2025-05-31,11:53:44.000,151,11012157,12765,0,1748692423,12944.783240259996,74.88495186000364,53295.20583504 2025-05-31,11:53:45.000,151,11012117,12965,0,1748692424,12944.864075979996,75.03298359000473,53295.35256456001 2025-05-31,11:53:46.000,151,11012172,12885,0,1748692425,12944.891021219992,75.0893766299996,53295.43641 2025-05-31,11:53:47.000,151,11012166,12965,0,1748692426,12944.971856939992,75.19511358000454,53295.5412168 2025-05-31,11:53:48.000,151,11012159,12925,0,1748692427,12945.045956349997,75.27970314000413,53295.63903648001 2025-05-31,11:53:49.000,151,11012148,12805,0,1748692428,12945.214364099993,75.49117703999946,53295.75781752001 2025-05-31,11:53:50.000,151,11012187,12565,0,1748692429,12945.369299229998,75.67445442000462,53295.85563720001 2025-05-31,11:53:51.000,151,11012152,12925,0,1748692430,12945.46360756999,75.8295352799978,53295.96743112 2025-05-31,11:53:52.000,151,11012176,12565,0,1748692431,12945.54444328999,75.9775670099989,53296.05826368 2025-05-31,11:53:53.000,151,11012126,12605,0,1748692432,12945.60507007999,76.04805830999976,53296.09319928001 2025-05-31,11:53:54.000,151,11012172,12725,0,1748692433,12945.578124839994,76.10445135000191,53296.198006080005 2025-05-31,11:53:55.000,151,11012188,13205,0,1748692434,12945.5511796,76.1396969999987,53296.30281288 2025-05-31,11:53:56.000,151,11012155,12925,0,1748692435,12945.64548793999,76.19609004000085,53296.35172272 2025-05-31,11:53:57.000,151,11012152,13205,0,1748692436,12945.719587349995,76.28067960000044,53296.49845224 2025-05-31,11:53:58.000,151,11012132,12685,0,1748692437,12945.85431355,76.3864165499981,53296.5892848 2025-05-31,11:53:59.000,151,11012156,12725,0,1748692438,12945.982303439996,76.56969393000327,53296.66614312 2025-05-31,11:54:00.000,151,11012139,12685,0,1748692439,12946.049666539991,76.76706956999988,53296.73601432 2025-05-31,11:54:01.000,151,11012107,13125,0,1748692440,12945.968830819991,76.90805217000161,53296.749988560005 2025-05-31,11:54:02.000,151,11012150,12925,0,1748692441,12945.982303439996,77.02788737999799,53296.833834 2025-05-31,11:54:03.000,151,11012155,12645,0,1748692442,12946.009248679991,77.16182085000037,53296.9037052 2025-05-31,11:54:04.000,151,11012192,12725,0,1748692443,12946.002512369996,77.3380490999989,53297.00851200001 2025-05-31,11:54:05.000,151,11012150,12605,0,1748692444,12945.948621889991,77.47903170000063,53297.07139608 2025-05-31,11:54:06.000,151,11012157,12645,0,1748692445,12945.901467719996,77.66935820999788,53297.14126728 2025-05-31,11:54:07.000,151,11012157,12805,0,1748692446,12945.948621889991,77.81738993999898,53297.16921576 2025-05-31,11:54:08.000,151,11012173,12885,0,1748692447,12946.009248679991,77.98656905999815,53297.21113848 2025-05-31,11:54:09.000,151,11012109,12965,0,1748692448,12946.042930229996,78.17689557000267,53297.23209984 2025-05-31,11:54:10.000,151,11012131,12845,0,1748692449,12946.049666539991,78.36722207999992,53297.322932400006 2025-05-31,11:54:11.000,151,11012083,12605,0,1748692450,12945.97556713,78.50820468000165,53297.33690664 2025-05-31,11:54:12.000,151,11012170,12965,0,1748692451,12945.9553582,78.61394162999932,53297.37882936 2025-05-31,11:54:13.000,151,11012156,12805,0,1748692452,12945.948621889991,78.76197336000041,53297.41376496001 2025-05-31,11:54:14.000,151,11012147,12765,0,1748692453,12945.80715937999,78.9100050900015,53297.43472632001 2025-05-31,11:54:15.000,151,11012129,12725,0,1748692454,12945.719587349995,78.91705422000086,53297.44870056 2025-05-31,11:54:16.000,151,11012080,12605,0,1748692455,12945.58486114999,78.96639813000365,53297.46267480001 2025-05-31,11:54:17.000,151,11012124,12685,0,1748692456,12945.54444328999,79.1919702899977,53297.490623280006 2025-05-31,11:54:18.000,151,11012141,12685,0,1748692457,12945.46360756999,79.304756370002,53297.4277392 2025-05-31,11:54:19.000,151,11012147,12925,0,1748692458,12945.382771849989,79.3681985400035,53297.48363616001 2025-05-31,11:54:20.000,151,11012158,12645,0,1748692459,12945.315408749993,79.31180550000136,53297.53254600001 2025-05-31,11:54:21.000,151,11012160,12805,0,1748692460,12945.268254579998,79.39639506000094,53297.490623280006 2025-05-31,11:54:22.000,151,11012171,12765,0,1748692461,12945.214364099993,79.44573897000373,53297.47664904 2025-05-31,11:54:23.000,151,11012111,12605,0,1748692462,12945.173946239993,79.42459157999838,53297.48363616001 2025-05-31,11:54:24.000,151,11012143,12965,0,1748692463,12945.214364099993,79.41754244999902,53297.44171344001 2025-05-31,11:54:25.000,151,11012122,12525,0,1748692464,12945.254781959993,79.39639506000094,53297.420752080005 2025-05-31,11:54:26.000,151,11012105,12485,0,1748692465,12945.281727199988,79.36114941000415,53297.39979072 2025-05-31,11:54:27.000,151,11012106,12765,0,1748692466,12945.268254579998,79.36114941000415,53297.40677784 2025-05-31,11:54:28.000,151,11012161,12925,0,1748692467,12945.241309339988,79.32590376000007,53297.34389376001 2025-05-31,11:54:29.000,151,11012165,12965,0,1748692468,12945.248045649998,79.3681985400035,53297.29498392001 2025-05-31,11:54:30.000,151,11012140,12605,0,1748692469,12945.194155169993,79.41049331999966,53297.28100968 2025-05-31,11:54:31.000,151,11012088,12765,0,1748692470,12945.099846830002,79.45278810000309,53297.23209984 2025-05-31,11:54:32.000,151,11012112,12565,0,1748692471,12945.032483729992,79.42459157999838,53297.19017712 2025-05-31,11:54:33.000,151,11012131,12885,0,1748692472,12944.978593250002,79.32590376000007,53297.155241520006 2025-05-31,11:54:34.000,151,11012119,12725,0,1748692473,12944.938175390002,79.17082289999962,53297.09235744 2025-05-31,11:54:35.000,151,11012112,12885,0,1748692474,12944.924702769997,79.10033159999875,53297.09235744 2025-05-31,11:54:36.000,151,11012130,12605,0,1748692475,12944.850603359992,78.88180857000407,53297.05742184001 2025-05-31,11:54:37.000,151,11012128,12605,0,1748692476,12944.837130740001,78.68443293000018,53297.02947336001 2025-05-31,11:54:38.000,151,11012135,12645,0,1748692477,12944.783240259996,78.57164685000316,53296.95960216001 2025-05-31,11:54:39.000,151,11012117,12885,0,1748692478,12944.783240259996,78.47295903000486,53296.95261504 2025-05-31,11:54:40.000,151,11012087,12725,0,1748692479,12944.763031329996,78.36017295000056,53296.88274384 2025-05-31,11:54:41.000,151,11012111,12885,0,1748692480,12944.810185499991,78.16279731000395,53296.88973096001 2025-05-31,11:54:42.000,151,11012132,12725,0,1748692481,12944.742822399996,78.00066732000414,53296.819859760006 2025-05-31,11:54:43.000,151,11012082,12845,0,1748692482,12944.6754593,77.81738993999898,53296.77094992001 2025-05-31,11:54:44.000,151,11012089,12765,0,1748692483,12944.6754593,77.71165299000131,53296.749988560005 2025-05-31,11:54:45.000,151,11012070,12845,0,1748692484,12944.63504144,77.68345647000388,53296.74300144001 2025-05-31,11:54:46.000,151,11012157,13005,0,1748692485,12944.55420572,77.57067038999958,53296.69409160001 2025-05-31,11:54:47.000,151,11012134,12725,0,1748692486,12944.51378786,77.50017908999871,53296.652168880006 2025-05-31,11:54:48.000,151,11012152,13005,0,1748692487,12944.48684261999,77.46493344000191,53296.631207520004 2025-05-31,11:54:49.000,151,11012120,12765,0,1748692488,12944.41274321,77.48608082999999,53296.54736208 2025-05-31,11:54:50.000,151,11012123,12765,0,1748692489,12944.278017009994,77.48608082999999,53296.54736208 2025-05-31,11:54:51.000,151,11012096,12805,0,1748692490,12944.069191399998,77.63411256000109,53296.50543936001 2025-05-31,11:54:52.000,151,11012139,12685,0,1748692491,12943.779530070002,77.78919342000154,53296.5194136 2025-05-31,11:54:53.000,151,11012129,12765,0,1748692492,12943.44945087999,77.92312689000391,53296.50543936001 2025-05-31,11:54:54.000,151,11012144,12765,0,1748692493,12943.23388896,77.92312689000391,53296.43556816001 2025-05-31,11:54:55.000,151,11012140,12765,0,1748692494,12943.058744899994,77.85263559000305,53296.37268408 2025-05-31,11:54:56.000,151,11012087,13005,0,1748692495,12942.924018699989,77.88788123999984,53296.35870984001 2025-05-31,11:54:57.000,151,11012124,13005,0,1748692496,12942.742138330002,77.95837254000071,53296.33774848001 2025-05-31,11:54:58.000,151,11012096,12725,0,1748692497,12942.526576409997,77.97951992999879,53296.316787120006 2025-05-31,11:54:59.000,151,11012095,12805,0,1748692498,12942.19649722,78.0077164500035,53296.25390304 2025-05-31,11:55:00.000,151,11012141,12965,0,1748692499,12941.89336327,78.01476558000286,53296.2049932 2025-05-31,11:55:01.000,151,11012108,12565,0,1748692500,12941.630647179998,78.1557481800046,53296.11416064 2025-05-31,11:55:02.000,151,11012124,12605,0,1748692501,12941.401612640002,78.40951686000335,53296.11416064 2025-05-31,11:55:03.000,151,11012123,12765,0,1748692502,12941.212995959992,78.5998433700006,53296.02332808001 2025-05-31,11:55:04.000,151,11012099,12805,0,1748692503,12941.044588209996,78.7126294500049,53295.981405360006 2025-05-31,11:55:05.000,151,11012151,12725,0,1748692504,12940.882916769995,78.73377684000297,53295.960444000004 2025-05-31,11:55:06.000,151,11012063,12805,0,1748692505,12940.640409609994,78.67738380000083,53295.85563720001 2025-05-31,11:55:07.000,151,11012131,13045,0,1748692506,12940.384429829988,78.65623641000275,53295.82768872 2025-05-31,11:55:08.000,151,11012182,12805,0,1748692507,12940.162131600002,78.57164685000316,53295.7508304 2025-05-31,11:55:09.000,151,11012111,12805,0,1748692508,12940.020669090001,78.52935206999973,53295.67397208 2025-05-31,11:55:10.000,151,11012124,12605,0,1748692509,12939.825316099996,78.55049945999781,53295.56916528001 2025-05-31,11:55:11.000,151,11012107,12685,0,1748692510,12939.784898239996,78.58574511000188,53295.49230696 2025-05-31,11:55:12.000,151,11012155,12645,0,1748692511,12939.71753514,78.63508902000467,53295.42243576001 2025-05-31,11:55:13.000,151,11012115,12965,0,1748692512,12939.603017869995,78.61394162999932,53295.289680480004 2025-05-31,11:55:14.000,151,11012159,12845,0,1748692513,12939.42787380999,78.58574511000188,53295.2267964 2025-05-31,11:55:15.000,151,11012139,12725,0,1748692514,12939.272938679998,78.61394162999932,53295.073079760004 2025-05-31,11:55:16.000,151,11012092,12565,0,1748692515,12939.144948789988,78.64918728000339,53295.00320856 2025-05-31,11:55:17.000,151,11012156,12805,0,1748692516,12939.064113070002,78.73377684000297,53294.905388880004 2025-05-31,11:55:18.000,151,11012136,12405,0,1748692517,12938.969804729997,78.71967858000426,53294.77962072001 2025-05-31,11:55:19.000,151,11012138,12965,0,1748692518,12938.915914249992,78.66328554000211,53294.6678268 2025-05-31,11:55:20.000,151,11012124,12805,0,1748692519,12938.915914249992,78.53640119999909,53294.521097280005 2025-05-31,11:55:21.000,151,11012135,12765,0,1748692520,12938.835078529992,78.48705729000358,53294.388342 2025-05-31,11:55:22.000,151,11012148,12765,0,1748692521,12938.875496389992,78.59279424000124,53294.26956096 2025-05-31,11:55:23.000,151,11012111,12845,0,1748692522,12938.882232700002,78.62099075999868,53294.1437928 2025-05-31,11:55:24.000,151,11012146,13125,0,1748692523,12938.990013659997,78.6985311899989,53294.05994736001 2025-05-31,11:55:25.000,151,11012112,12965,0,1748692524,12939.131476169998,78.79016987999785,53293.9341792 2025-05-31,11:55:26.000,151,11012152,12605,0,1748692525,12939.192102959998,78.81836640000256,53293.82238528001 2025-05-31,11:55:27.000,151,11012117,12925,0,1748692526,12939.245993439989,78.88885770000343,53293.7595012 2025-05-31,11:55:28.000,151,11012106,12845,0,1748692527,12939.286411299989,78.99459465000109,53293.68963 2025-05-31,11:55:29.000,151,11012142,12645,0,1748692528,12939.239257129993,79.00869290999981,53293.612771680004 2025-05-31,11:55:30.000,151,11012117,12845,0,1748692529,12939.198839269993,78.86771030999807,53293.49399064 2025-05-31,11:55:31.000,151,11012131,12765,0,1748692530,12939.212311889998,78.69148205999954,53293.40315808 2025-05-31,11:55:32.000,151,11012132,12685,0,1748692531,12939.340301779994,78.54345032999845,53293.31931264001 2025-05-31,11:55:33.000,151,11012117,13005,0,1748692532,12939.481764289994,78.38132033999864,53293.298351280006 2025-05-31,11:55:34.000,151,11012145,12805,0,1748692533,12939.69732621,78.20509209000011,53293.22149296001 2025-05-31,11:55:35.000,151,11012137,12525,0,1748692534,12939.960042300001,78.11345340000116,53293.130660400006 2025-05-31,11:55:36.000,151,11012091,12845,0,1748692535,12940.337275659993,78.05706035999901,53293.081750560006 2025-05-31,11:55:37.000,151,11012127,13045,0,1748692536,12940.74819056999,78.08525688000373,53293.04681496 2025-05-31,11:55:38.000,151,11012133,12965,0,1748692537,12941.07826976,78.22623947999818,53292.95598240001 2025-05-31,11:55:39.000,151,11012111,12805,0,1748692538,12941.219732270001,78.32492730000376,53292.93502104001 2025-05-31,11:55:40.000,151,11012126,12965,0,1748692539,12941.300567990002,78.41656599000271,53292.9210468 2025-05-31,11:55:41.000,151,11012139,12765,0,1748692540,12941.280359060002,78.388369469998,53292.81624000001 2025-05-31,11:55:42.000,151,11012108,12805,0,1748692541,12941.273622749992,78.39541860000463,53292.82322712 2025-05-31,11:55:43.000,151,11012129,12765,0,1748692542,12941.273622749992,78.23328861000482,53292.7114332 2025-05-31,11:55:44.000,151,11012130,12685,0,1748692543,12941.334249539992,78.0077164500035,53292.69047184 2025-05-31,11:55:45.000,151,11012111,12685,0,1748692544,12941.388140019997,77.74689863999811,53292.66252336 2025-05-31,11:55:46.000,151,11012119,12645,0,1748692545,12941.435294189992,77.44378605000384,53292.61361352 2025-05-31,11:55:47.000,151,11012143,12885,0,1748692546,12941.408348949997,77.24641040999995,53292.676497600005 2025-05-31,11:55:48.000,151,11012151,12725,0,1748692547,12941.334249539992,77.23231215000123,53292.66252336 2025-05-31,11:55:49.000,151,11012084,12925,0,1748692548,12941.260150130001,77.3380490999989,53292.64854912001 2025-05-31,11:55:50.000,151,11012103,12805,0,1748692549,12941.314040609992,77.45788431000256,53292.68348472 2025-05-31,11:55:51.000,151,11012149,12605,0,1748692550,12941.381403710002,77.60591604000365,53292.58566504 2025-05-31,11:55:52.000,151,11012151,12285,0,1748692551,12941.536338839993,77.6975547300026,53292.70444608 2025-05-31,11:55:53.000,151,11012124,12805,0,1748692552,12941.657592419993,77.76804603000346,53292.641562 2025-05-31,11:55:54.000,151,11012113,12885,0,1748692553,12941.738428139994,77.71165299000131,53292.641562 2025-05-31,11:55:55.000,151,11012118,12605,0,1748692554,12941.82600016999,77.63411256000109,53292.795278640006 2025-05-31,11:55:56.000,151,11012099,13285,0,1748692555,12941.859681719994,77.49312995999935,53292.76733016001 2025-05-31,11:55:57.000,151,11012146,12885,0,1748692556,12941.751900759999,77.3380490999989,53292.7813044 2025-05-31,11:55:58.000,151,11012139,12805,0,1748692557,12941.772109689999,77.16182085000037,53292.844188480005 2025-05-31,11:55:59.000,151,11012096,12725,0,1748692558,12941.799054929994,76.93624868999905,53292.83021424 2025-05-31,11:56:00.000,151,11012182,12885,0,1748692559,12941.90683588999,76.79526609000459,53292.83720136001 2025-05-31,11:56:01.000,151,11012156,12885,0,1748692560,12942.12913411999,76.70362739999837,53292.87213696 2025-05-31,11:56:02.000,151,11012123,12805,0,1748692561,12942.23017876999,76.6472343600035,53292.95598240001 2025-05-31,11:56:03.000,151,11012140,12925,0,1748692562,12942.18976090999,76.63313610000478,53292.942008160004 2025-05-31,11:56:04.000,151,11012153,12685,0,1748692563,12942.18976090999,76.56264480000391,53293.01886648 2025-05-31,11:56:05.000,151,11012143,12925,0,1748692564,12942.17628829,76.47805524000432,53293.011879360005 2025-05-31,11:56:06.000,151,11012126,12685,0,1748692565,12942.284069249996,76.46395697999833,53293.07476344001 2025-05-31,11:56:07.000,151,11012113,13085,0,1748692566,12942.3177508,76.67543088000093,53293.10271192001 2025-05-31,11:56:08.000,151,11012108,12765,0,1748692567,12942.344696039996,77.02083824999863,53293.15860888 2025-05-31,11:56:09.000,151,11012129,13045,0,1748692568,12942.203233529995,77.34509822999826,53293.179570240005 2025-05-31,11:56:10.000,151,11012141,12805,0,1748692569,12942.102188879995,77.71870212000067,53293.17258312001 2025-05-31,11:56:11.000,151,11012137,12645,0,1748692570,12941.89336327,77.97247079999943,53293.22149296001 2025-05-31,11:56:12.000,151,11012121,12525,0,1748692571,12941.637383489993,78.09935514000244,53293.20751872 2025-05-31,11:56:13.000,151,11012128,12805,0,1748692572,12941.381403710002,78.26148513000226,53293.22149296001 2025-05-31,11:56:14.000,151,11012125,12765,0,1748692573,12941.085006069996,78.37427120999928,53293.20751872 2025-05-31,11:56:15.000,151,11012056,12925,0,1748692574,12940.95027986999,78.48000816000422,53293.25642856 2025-05-31,11:56:16.000,151,11012127,12965,0,1748692575,12940.95027986999,78.60689249999996,53293.21450584 2025-05-31,11:56:17.000,151,11012092,12565,0,1748692576,12940.923334629995,78.74787510000169,53293.18655736 2025-05-31,11:56:18.000,151,11012146,12525,0,1748692577,12940.903125699995,78.89590683000279,53293.20053160001 2025-05-31,11:56:19.000,151,11012132,12805,0,1748692578,12940.86944414999,79.05098769000324,53293.0957248 2025-05-31,11:56:20.000,151,11012127,12965,0,1748692579,12940.85597153,79.17082289999962,53293.109699040004 2025-05-31,11:56:21.000,151,11012144,12925,0,1748692580,12940.84923521999,79.31885463000071,53293.011879360005 2025-05-31,11:56:22.000,151,11012138,12605,0,1748692581,12940.79534474,79.50918113999796,53292.96995664 2025-05-31,11:56:23.000,151,11012131,12965,0,1748692582,12940.68756377999,79.67131112999778,53292.88611120001 2025-05-31,11:56:24.000,151,11012097,12925,0,1748692583,12940.586519129989,79.75590069000464,53292.844188480005 2025-05-31,11:56:25.000,151,11012093,12845,0,1748692584,12940.566310199989,79.74180242999864,53292.76034304 2025-05-31,11:56:26.000,151,11012108,12965,0,1748692585,12940.546101269989,79.72770416999992,53292.65553624 2025-05-31,11:56:27.000,151,11012109,12965,0,1748692586,12940.60672805999,79.69950765000249,53292.64854912001 2025-05-31,11:56:28.000,151,11012144,12965,0,1748692587,12940.75492688,79.57262330999947,53292.64854912001 2025-05-31,11:56:29.000,151,11012146,13045,0,1748692588,12940.97722511,79.48803374999989,53292.56470368 2025-05-31,11:56:30.000,151,11012121,12645,0,1748692589,12941.219732270001,79.43868984000437,53292.557716560004 2025-05-31,11:56:31.000,151,11012089,12805,0,1748692590,12941.556547769993,79.49508287999925,53292.50181960001 2025-05-31,11:56:32.000,151,11012098,13005,0,1748692591,12941.86641802999,79.53737766000268,53292.45290976001 2025-05-31,11:56:33.000,151,11012131,12685,0,1748692592,12942.16955197999,79.53032853000332,53292.3970128 2025-05-31,11:56:34.000,151,11012120,12965,0,1748692593,12942.439004380001,79.48098462000053,53292.3970128 2025-05-31,11:56:35.000,151,11012096,12685,0,1748692594,12942.782556190003,79.37524767000286,53292.3271416 2025-05-31,11:56:36.000,151,11012122,12445,0,1748692595,12943.11263538,79.27655985000456,53292.32015448 2025-05-31,11:56:37.000,151,11012095,12765,0,1748692596,12943.44945087999,79.29770724000264,53292.341115840005 2025-05-31,11:56:38.000,151,11012104,12805,0,1748692597,12943.698694350001,79.44573897000373,53292.3271416 2025-05-31,11:56:39.000,151,11012128,12485,0,1748692598,12943.934465199993,79.57967243999883,53292.34810296 2025-05-31,11:56:40.000,151,11012076,12845,0,1748692599,12943.988355679998,79.6149180900029,53292.33412872001 2025-05-31,11:56:41.000,151,11012164,12845,0,1748692600,12943.995091989993,79.57262330999947,53292.27823176 2025-05-31,11:56:42.000,151,11012112,12605,0,1748692601,12944.001828299988,79.66426199999842,53292.271244640004 2025-05-31,11:56:43.000,151,11012149,12845,0,1748692602,12943.974883059993,79.67131112999778,53292.271244640004 2025-05-31,11:56:44.000,151,11012116,12765,0,1748692603,12943.961410440003,79.6501637399997,53292.29919312 2025-05-31,11:56:45.000,151,11012080,12685,0,1748692604,12943.947937819998,79.62901635000162,53292.30618024 2025-05-31,11:56:46.000,151,11012094,12685,0,1748692605,12943.995091989993,79.62196722000226,53292.22932192 2025-05-31,11:56:47.000,151,11012168,12525,0,1748692606,12944.008564609998,79.74180242999864,53292.243296160006 2025-05-31,11:56:48.000,151,11012130,12685,0,1748692607,12943.995091989993,79.81229372999951,53292.271244640004 2025-05-31,11:56:49.000,151,11012141,12805,0,1748692608,12943.961410440003,79.8616376400023,53292.22932192 2025-05-31,11:56:50.000,151,11012085,12765,0,1748692609,12943.894047339993,79.91098154999781,53292.23630904001 2025-05-31,11:56:51.000,151,11012107,12605,0,1748692610,12943.846893169997,80.03081676000147,53292.243296160006 2025-05-31,11:56:52.000,151,11012135,12965,0,1748692611,12943.739112210002,80.09425893000298,53292.26425752001 2025-05-31,11:56:53.000,151,11012147,12605,0,1748692612,12943.759321140002,80.24229066000407,53292.243296160006 2025-05-31,11:56:54.000,151,11012121,12965,0,1748692613,12943.752584829992,80.4537645599994,53292.21534768001 2025-05-31,11:56:55.000,151,11012101,12885,0,1748692614,12943.678485420001,80.62294367999857,53292.27823176 2025-05-31,11:56:56.000,151,11012093,12685,0,1748692615,12943.597649700001,80.58769803000177,53292.22932192 2025-05-31,11:56:57.000,151,11012147,12605,0,1748692616,12943.49660505,80.59474716000113,53292.30618024 2025-05-31,11:56:58.000,151,11012134,13005,0,1748692617,12943.42924194999,80.48196108000411,53292.40399992001 2025-05-31,11:56:59.000,151,11012103,12885,0,1748692618,12943.45618719,80.27753631000087,53292.3970128 2025-05-31,11:57:00.000,151,11012125,12805,0,1748692619,12943.46965980999,80.10130806000234,53292.390025680004 2025-05-31,11:57:01.000,151,11012101,12805,0,1748692620,12943.503341359996,79.94622720000189,53292.438935520004 2025-05-31,11:57:02.000,151,11012146,12885,0,1748692621,12943.530286599991,79.81934285999887,53292.47387112 2025-05-31,11:57:03.000,151,11012102,12845,0,1748692622,12943.3955604,79.77704808000271,53292.54374232 2025-05-31,11:57:04.000,151,11012113,12645,0,1748692623,12943.21368003,79.79114634000143,53292.58566504 2025-05-31,11:57:05.000,151,11012125,13005,0,1748692624,12942.977909179994,79.69950765000249,53292.59265216 2025-05-31,11:57:06.000,151,11012149,12645,0,1748692625,12942.802765119988,79.56557418000011,53292.676497600005 2025-05-31,11:57:07.000,151,11012126,12965,0,1748692626,12942.708456779998,79.44573897000373,53292.69745896001 2025-05-31,11:57:08.000,151,11012118,12685,0,1748692627,12942.614148439992,79.34705114999815,53292.73938168001 2025-05-31,11:57:09.000,151,11012086,13045,0,1748692628,12942.546785339997,79.37524767000286,53292.774317280004 2025-05-31,11:57:10.000,151,11012170,12525,0,1748692629,12942.412059139991,79.34705114999815,53292.844188480005 2025-05-31,11:57:11.000,151,11012133,12805,0,1748692630,12942.364904969996,79.31180550000136,53292.893098320004 2025-05-31,11:57:12.000,151,11012152,12765,0,1748692631,12942.25038769999,79.24131420000049,53292.98393088001 2025-05-31,11:57:13.000,151,11012137,12565,0,1748692632,12942.203233529995,79.20606855000369,53292.962969520006 2025-05-31,11:57:14.000,151,11012136,12765,0,1748692633,12942.14934304999,79.12852812000347,53293.04681496 2025-05-31,11:57:15.000,151,11012128,12725,0,1748692634,12942.14934304999,79.08623334000004,53293.081750560006 2025-05-31,11:57:16.000,151,11012149,12765,0,1748692635,12942.14934304999,78.98754552000173,53293.10271192001 2025-05-31,11:57:17.000,151,11012152,12725,0,1748692636,12942.16955197999,78.96639813000365,53293.179570240005 2025-05-31,11:57:18.000,151,11012132,12885,0,1748692637,12942.10892518999,78.93820160999894,53293.18655736 2025-05-31,11:57:19.000,151,11012191,12725,0,1748692638,12942.10892518999,78.91705422000086,53293.18655736 2025-05-31,11:57:20.000,151,11012182,12685,0,1748692639,12942.13587043,78.86771030999807,53293.26341568 2025-05-31,11:57:21.000,151,11012184,12965,0,1748692640,12942.13587043,78.95229986999766,53293.2354672 2025-05-31,11:57:22.000,151,11012123,12765,0,1748692641,12942.122397809995,79.01574203999917,53293.26341568 2025-05-31,11:57:23.000,151,11012111,12925,0,1748692642,12942.05503471,78.9593490000043,53293.26341568 2025-05-31,11:57:24.000,151,11012155,12965,0,1748692643,12942.17628829,78.97344726000301,53293.28437704 2025-05-31,11:57:25.000,151,11012156,12725,0,1748692644,12942.418795450001,79.22721594000177,53293.228480080004 2025-05-31,11:57:26.000,151,11012131,12885,0,1748692645,12942.647829989997,79.60786896000354,53293.26341568 2025-05-31,11:57:27.000,151,11012149,12845,0,1748692646,12942.870128219998,79.90393241999845,53293.298351280006 2025-05-31,11:57:28.000,151,11012178,12685,0,1748692647,12943.14631692999,79.91098154999781,53293.36822248001 2025-05-31,11:57:29.000,151,11012103,12885,0,1748692648,12943.590913389991,79.79819547000079,53293.42411944 2025-05-31,11:57:30.000,151,11012117,12725,0,1748692649,12944.096136639993,79.73475329999928,53293.42411944 2025-05-31,11:57:31.000,151,11012135,12645,0,1748692650,12944.581150959995,79.68540939000377,53293.48700352001 2025-05-31,11:57:32.000,151,11012132,12885,0,1748692651,12945.086374209997,79.64311461000034,53293.584823200006 2025-05-31,11:57:33.000,151,11012178,12605,0,1748692652,12945.429926019999,79.70655678000185,53293.70360424001 2025-05-31,11:57:34.000,151,11012137,12925,0,1748692653,12945.71285104,79.76999895000336,53293.780462560004 2025-05-31,11:57:35.000,151,11012153,12725,0,1748692654,12946.022721299996,79.81229372999951,53293.89225648001 2025-05-31,11:57:36.000,151,11012180,12645,0,1748692655,12946.366273109998,79.87573590000102,53294.0040504 2025-05-31,11:57:37.000,151,11012164,12765,0,1748692656,12946.649198129999,79.98852197999804,53294.115844320004 2025-05-31,11:57:38.000,151,11012111,13205,0,1748692657,12946.87149636,80.02376763000211,53294.255586720006 2025-05-31,11:57:39.000,151,11012065,13125,0,1748692658,12947.02643148999,79.93212894000317,53294.39532912001 2025-05-31,11:57:40.000,151,11012135,12925,0,1748692659,12947.12747613999,79.7136059100012,53294.5979556 2025-05-31,11:57:41.000,151,11012147,12925,0,1748692660,12947.376719610002,79.36114941000415,53294.76564648 2025-05-31,11:57:42.000,151,11012105,12565,0,1748692661,12947.720271419988,79.14262638000218,53294.91936312001 2025-05-31,11:57:43.000,151,11012170,12685,0,1748692662,12948.08403215999,79.07213508000132,53295.1569252 2025-05-31,11:57:44.000,151,11012125,12765,0,1748692663,12948.340011939996,79.21311768000305,53295.32461608 2025-05-31,11:57:45.000,151,11012144,12965,0,1748692664,12948.508419689992,79.5162302700046,53295.457371360004 2025-05-31,11:57:46.000,151,11012117,12965,0,1748692665,12948.663354819997,79.81229372999951,53295.625062240004 2025-05-31,11:57:47.000,151,11012182,13005,0,1748692666,12948.798081020002,79.98852197999804,53295.77179176 2025-05-31,11:57:48.000,151,11012124,12605,0,1748692667,12948.946279839998,80.26343805000215,53295.960444000004 2025-05-31,11:57:49.000,151,11012109,13085,0,1748692668,12949.087742349999,80.51015760000155,53296.10717352 2025-05-31,11:57:50.000,151,11012125,12685,0,1748692669,12949.28983165,80.78507366999838,53296.33076136 2025-05-31,11:57:51.000,151,11012138,12845,0,1748692670,12949.43129416,80.89081062000332,53296.47050376 2025-05-31,11:57:52.000,151,11012118,12765,0,1748692671,12949.559284049996,80.9472036599982,53296.631207520004 2025-05-31,11:57:53.000,151,11012143,12845,0,1748692672,12949.694010250001,80.8767123600046,53296.87575672 2025-05-31,11:57:54.000,151,11012176,12645,0,1748692673,12949.727691799992,80.7639262800003,53297.05043472 2025-05-31,11:57:55.000,151,11012123,12805,0,1748692674,12949.822000139997,80.65114020000328,53297.23908696 2025-05-31,11:57:56.000,151,11012131,12645,0,1748692675,12949.943253719997,80.57359977000306,53297.47664904 2025-05-31,11:57:57.000,151,11012143,12845,0,1748692676,12950.071243609993,80.59474716000113,53297.62337856 2025-05-31,11:57:58.000,151,11012137,12765,0,1748692677,12950.232915049994,80.58064890000242,53297.77709520001 2025-05-31,11:57:59.000,151,11012046,12885,0,1748692678,12950.387850179999,80.54540324999834,53297.993695920006 2025-05-31,11:58:00.000,151,11012154,12965,0,1748692679,12950.52257637999,80.51015760000155,53298.23125800001 2025-05-31,11:58:01.000,151,11012134,12845,0,1748692680,12950.66403888999,80.49605934000283,53298.41292312 2025-05-31,11:58:02.000,151,11012183,13045,0,1748692681,12950.859391879996,80.51720673000091,53298.58760112001 2025-05-31,11:58:03.000,151,11012108,12685,0,1748692682,12951.135580590002,80.54540324999834,53298.713369280005 2025-05-31,11:58:04.000,151,11012093,12805,0,1748692683,12951.236625240002,80.5665506400037,53298.929970000005 2025-05-31,11:58:05.000,151,11012156,13045,0,1748692684,12951.337669889988,80.65114020000328,53299.09067376001 2025-05-31,11:58:06.000,151,11012183,12885,0,1748692685,12951.492605019994,80.62999280999793,53299.30028736 2025-05-31,11:58:07.000,151,11012180,12925,0,1748692686,12951.60038597999,80.60884541999985,53299.49592672001 2025-05-31,11:58:08.000,151,11012177,12685,0,1748692687,12951.714903249995,80.74982802000159,53299.628682 2025-05-31,11:58:09.000,151,11012154,12965,0,1748692688,12951.78900266,80.79917193000438,53299.82432136 2025-05-31,11:58:10.000,151,11012130,12765,0,1748692689,12951.896783619995,80.84146671000053,53299.97105088 2025-05-31,11:58:11.000,151,11012142,12965,0,1748692690,12952.01130089,80.92605627000012,53300.09681904001 2025-05-31,11:58:12.000,151,11012107,12765,0,1748692691,12952.065191369991,80.96130192000419,53300.26450992001 2025-05-31,11:58:13.000,151,11012106,12925,0,1748692692,12952.044982439991,80.98244931000227,53300.38329096001 2025-05-31,11:58:14.000,151,11012138,12925,0,1748692693,12952.05171875,80.98949844000163,53300.47412352 2025-05-31,11:58:15.000,151,11012158,12725,0,1748692694,12952.166236019992,80.98949844000163,53300.59989168001 2025-05-31,11:58:16.000,151,11012125,12885,0,1748692695,12952.213390190002,81.10228451999865,53300.73963408 2025-05-31,11:58:17.000,151,11012093,12805,0,1748692696,12952.226862809992,81.18687407999823,53300.85841512 2025-05-31,11:58:18.000,151,11012137,12885,0,1748692697,12952.199917569997,81.13753017000272,53300.92828632 2025-05-31,11:58:19.000,151,11012186,12885,0,1748692698,12952.179708639997,81.109333649998,53301.01911888 2025-05-31,11:58:20.000,151,11012108,12725,0,1748692699,12952.065191369991,81.22916886000166,53301.08200296001 2025-05-31,11:58:21.000,151,11012093,12725,0,1748692700,12951.916992549995,81.34195493999869,53301.14488704 2025-05-31,11:58:22.000,151,11012153,12885,0,1748692701,12951.856365759995,81.39129885000148,53301.20078400001 2025-05-31,11:58:23.000,151,11012141,12965,0,1748692702,12951.80921159,81.34195493999869,53301.228732480005 2025-05-31,11:58:24.000,151,11012150,12885,0,1748692703,12951.80921159,81.28556190000381,53301.31956504001 2025-05-31,11:58:25.000,151,11012166,12765,0,1748692704,12951.80921159,81.31375842000125,53301.40341048 2025-05-31,11:58:26.000,151,11012139,12725,0,1748692705,12951.775530039995,81.24326712000038,53301.494243040004 2025-05-31,11:58:27.000,151,11012125,12885,0,1748692706,12951.72837587,81.17982494999887,53301.52219152 2025-05-31,11:58:28.000,151,11012089,12725,0,1748692707,12951.66101276999,81.01769495999906,53301.64795968 2025-05-31,11:58:29.000,151,11012111,12805,0,1748692708,12951.546495499999,80.93310539999948,53301.626998319996 2025-05-31,11:58:30.000,151,11012163,12725,0,1748692709,12951.533022879994,80.84146671000053,53301.74577936 2025-05-31,11:58:31.000,151,11012123,12685,0,1748692710,12951.70143062999,80.74277889000223,53301.81565056 2025-05-31,11:58:32.000,151,11012161,13045,0,1748692711,12951.84962945,80.74982802000159,53301.9344316 2025-05-31,11:58:33.000,151,11012173,12765,0,1748692712,12952.018037199996,80.89785975000268,53302.03225128 2025-05-31,11:58:34.000,151,11012153,12725,0,1748692713,12952.132554470001,81.02474408999842,53302.05321264 2025-05-31,11:58:35.000,151,11012171,12845,0,1748692714,12952.213390190002,81.2573653799991,53302.116096720005 2025-05-31,11:58:36.000,151,11012179,12845,0,1748692715,12952.321171149997,81.41244623999955,53302.185967920006 2025-05-31,11:58:37.000,151,11012104,12765,0,1748692716,12952.428952109993,81.60277275000408,53302.22090352 2025-05-31,11:58:38.000,151,11012174,12805,0,1748692717,12952.550205689993,81.6168710100028,53302.32571032001 2025-05-31,11:58:39.000,151,11012134,12925,0,1748692718,12952.732086059994,81.62392014000216,53302.353658800006 2025-05-31,11:58:40.000,151,11012118,12925,0,1748692719,12952.853339639994,81.75785361000453,53302.41654288 2025-05-31,11:58:41.000,151,11012135,12885,0,1748692720,12952.98806584,82.00457316000393,53302.49340120001 2025-05-31,11:58:42.000,151,11012168,13045,0,1748692721,12953.16994621,82.13850662999903,53302.55628528 2025-05-31,11:58:43.000,151,11012141,13045,0,1748692722,12953.345090269991,82.24424358000397,53302.60519512 2025-05-31,11:58:44.000,151,11012180,12925,0,1748692723,12953.547179569992,82.25834184000269,53302.68205344001 2025-05-31,11:58:45.000,151,11012150,12605,0,1748692724,12953.668433149993,82.19489967000118,53302.737950400006 2025-05-31,11:58:46.000,151,11012150,12565,0,1748692725,12953.877258759989,82.16670315000374,53302.82179584 2025-05-31,11:58:47.000,151,11012109,12925,0,1748692726,12954.092820679994,82.11031011000159,53302.92660264001 2025-05-31,11:58:48.000,151,11012108,12605,0,1748692727,12954.30164628999,82.08916272000351,53303.003460960004 2025-05-31,11:58:49.000,151,11012153,12605,0,1748692728,12954.40269093999,81.99752403000457,53303.10128064 2025-05-31,11:58:50.000,151,11012163,13045,0,1748692729,12954.47005404,81.94113099000242,53303.220061680004 2025-05-31,11:58:51.000,151,11012156,12805,0,1748692730,12954.537417139996,82.06801532999816,53303.27595864 2025-05-31,11:58:52.000,151,11012145,12765,0,1748692731,12954.604780239992,82.26539097000204,53303.33185560001 2025-05-31,11:58:53.000,151,11012138,12885,0,1748692732,12954.719297509997,82.37112791999971,53303.45063664001 2025-05-31,11:58:54.000,151,11012167,12765,0,1748692733,12954.773187990002,82.39227530999779,53303.47858512001 2025-05-31,11:58:55.000,151,11012139,12645,0,1748692734,12954.860760019998,82.34293140000227,53303.60435328 2025-05-31,11:58:56.000,151,11012148,12845,0,1748692735,12955.008958839993,82.31473488000483,53303.73710856001 2025-05-31,11:58:57.000,151,11012117,12725,0,1748692736,12955.076321939989,82.31473488000483,53303.820954 2025-05-31,11:58:58.000,151,11012102,12845,0,1748692737,12955.103267179999,82.25129271000333,53303.81396688001 2025-05-31,11:58:59.000,151,11012112,12525,0,1748692738,12955.150421349994,82.14555575999839,53303.911786560006 2025-05-31,11:59:00.000,151,11012120,12605,0,1748692739,12955.190839209994,81.94113099000242,53304.01659336 2025-05-31,11:59:01.000,151,11012123,12605,0,1748692740,12955.244729689999,81.77900100000261,53304.16332288 2025-05-31,11:59:02.000,151,11012140,12965,0,1748692741,12955.231257069994,81.73670621999918,53304.2751168 2025-05-31,11:59:03.000,151,11012192,12805,0,1748692742,12955.27841123999,81.80014839000069,53304.344988000004 2025-05-31,11:59:04.000,151,11012141,12725,0,1748692743,12955.30535648,81.90588533999835,53304.47075616 2025-05-31,11:59:05.000,151,11012124,12645,0,1748692744,12955.23799337999,81.99047489999793,53304.631459920005 2025-05-31,11:59:06.000,151,11012120,12605,0,1748692745,12955.23799337999,82.00457316000393,53304.67338264001 2025-05-31,11:59:07.000,151,11012126,12685,0,1748692746,12955.27841123999,82.01162229000329,53304.750240960006 2025-05-31,11:59:08.000,151,11012116,12605,0,1748692747,12955.37945588999,82.05391706999944,53304.82011216001 2025-05-31,11:59:09.000,151,11012123,12725,0,1748692748,12955.44681899,82.13850662999903,53304.9039576 2025-05-31,11:59:10.000,151,11012090,12565,0,1748692749,12955.493973159995,82.26539097000204,53304.98081592 2025-05-31,11:59:11.000,151,11012144,12565,0,1748692750,12955.50744578,82.39932444000442,53305.085622720006 2025-05-31,11:59:12.000,151,11012134,12685,0,1748692751,12955.433346369995,82.55440530000487,53305.204403760006 2025-05-31,11:59:13.000,151,11012112,12885,0,1748692752,12955.372719579995,82.69538789999933,53305.24632648001 2025-05-31,11:59:14.000,151,11012137,12645,0,1748692753,12955.42661006,82.82227224000235,53305.34414616001 2025-05-31,11:59:15.000,151,11012130,12765,0,1748692754,12955.413137439995,82.92096006000065,53305.41401736001 2025-05-31,11:59:16.000,151,11012100,12805,0,1748692755,12955.33903802999,82.9139109300013,53305.44196584001 2025-05-31,11:59:17.000,151,11012132,12525,0,1748692756,12955.26493862,82.82227224000235,53305.47690144 2025-05-31,11:59:18.000,151,11012126,12765,0,1748692757,12955.21778444999,82.6671913800019,53305.54677264 2025-05-31,11:59:19.000,151,11012116,12645,0,1748692758,12955.130212419994,82.56145443000423,53305.567734000004 2025-05-31,11:59:20.000,151,11012134,12805,0,1748692759,12955.21778444999,82.60374921000039,53305.60965672001 2025-05-31,11:59:21.000,151,11012162,13285,0,1748692760,12955.36598327,82.63899486000446,53305.63061808001 2025-05-31,11:59:22.000,151,11012097,12805,0,1748692761,12955.5882815,82.66014225000254,53305.57472112 2025-05-31,11:59:23.000,151,11012124,12725,0,1748692762,12955.790370800001,82.77997745999892,53305.69350216 2025-05-31,11:59:24.000,151,11012130,12805,0,1748692763,12955.864470209992,82.88571441000386,53305.77036048 2025-05-31,11:59:25.000,151,11012071,12605,0,1748692764,12955.776898179996,83.02669700999832,53305.77734760001 2025-05-31,11:59:26.000,151,11012156,13205,0,1748692765,12955.709535080001,83.05489353000303,53305.805296080005 2025-05-31,11:59:27.000,151,11012099,12685,0,1748692766,12955.756689249996,83.11833570000454,53305.78433472 2025-05-31,11:59:28.000,151,11012152,12845,0,1748692767,12955.824052349992,83.23817091000092,53305.79132184 2025-05-31,11:59:29.000,151,11012153,12685,0,1748692768,12955.864470209992,83.4707922000016,53305.805296080005 2025-05-31,11:59:30.000,151,11012118,12645,0,1748692769,12955.803843419992,83.79505218000122,53305.77734760001 2025-05-31,11:59:31.000,151,11012084,12965,0,1748692770,12955.729744010001,83.99242781999783,53305.86119304 2025-05-31,11:59:32.000,151,11012178,13045,0,1748692771,12955.702798769991,84.10521390000213,53305.88914152 2025-05-31,11:59:33.000,151,11012094,12925,0,1748692772,12955.64890829,84.16865607000364,53305.83324456 2025-05-31,11:59:34.000,151,11012150,12805,0,1748692773,12955.66911722,84.14750867999828,53305.88914152 2025-05-31,11:59:35.000,151,11012104,12885,0,1748692774,12955.595017809996,84.15455781000492,53305.924077120006 2025-05-31,11:59:36.000,151,11012101,12965,0,1748692775,12955.433346369995,84.21799997999915,53305.99394832001 2025-05-31,11:59:37.000,151,11012097,12525,0,1748692776,12955.291883859994,84.28144215000066,53305.94503848001 2025-05-31,11:59:38.000,151,11012058,12485,0,1748692777,12955.083058249998,84.40832649000367,53306.00093544 2025-05-31,11:59:39.000,151,11012151,12885,0,1748692778,12954.901177879998,84.47881779000454,53305.9869612 2025-05-31,11:59:40.000,151,11012153,12645,0,1748692779,12954.800133229997,84.50701431000198,53306.00093544 2025-05-31,11:59:41.000,151,11012117,12765,0,1748692780,12954.645198099992,84.47881779000454,53306.00792256 2025-05-31,11:59:42.000,151,11012177,12925,0,1748692781,12954.456581419996,84.38012996999896,53306.00093544 2025-05-31,11:59:43.000,151,11012079,12605,0,1748692782,12954.24775581,84.28144215000066,53306.00093544 2025-05-31,11:59:44.000,151,11012105,12645,0,1748692783,12954.092820679994,84.15455781000492,53305.9520256 2025-05-31,11:59:45.000,151,11012097,12725,0,1748692784,12953.917676619989,84.04882085999998,53306.00093544 2025-05-31,11:59:46.000,151,11012058,12885,0,1748692785,12953.816631969989,83.95013304000167,53305.93805136 2025-05-31,11:59:47.000,151,11012097,12605,0,1748692786,12953.782950419998,83.99242781999783,53305.924077120006 2025-05-31,11:59:48.000,151,11012075,12605,0,1748692787,12953.823368279998,84.03472260000126,53305.88914152 2025-05-31,11:59:49.000,151,11012102,12605,0,1748692788,12953.823368279998,84.09111564000341,53305.81927032 2025-05-31,11:59:50.000,151,11012120,12805,0,1748692789,12953.836840899989,84.08406651000405,53305.91709000001 2025-05-31,11:59:51.000,151,11012110,12685,0,1748692790,12953.695378390003,84.08406651000405,53305.86119304 2025-05-31,11:59:52.000,151,11012141,12885,0,1748692791,12953.654960530002,84.00652608000382,53305.82625744001 2025-05-31,11:59:53.000,151,11012116,12925,0,1748692792,12953.675169460003,84.16865607000364,53305.805296080005 2025-05-31,11:59:54.000,151,11012130,12845,0,1748692793,12953.668433149993,84.32373693000409,53305.805296080005 2025-05-31,11:59:55.000,151,11012083,12725,0,1748692794,12953.587597429992,84.40127736000431,53305.742412 2025-05-31,11:59:56.000,151,11012100,12765,0,1748692795,12953.493289090002,84.4717686599979,53305.756386240006 2025-05-31,11:59:57.000,151,11012091,12845,0,1748692796,12953.446134919992,84.4858669200039,53305.71446352 2025-05-31,11:59:58.000,151,11012111,12685,0,1748692797,12953.412453370001,84.50701431000198,53305.72145064 2025-05-31,11:59:59.000,151,11012113,12805,0,1748692798,12953.392244440001,84.49291605000326,53305.735424880004 2025-05-31,12:00:00.000,151,11012110,12605,0,1748692799,12953.398980749997,84.33078606000345,53305.74939912001 2025-05-31,12:00:01.000,151,11012127,12645,0,1748692800,12953.331617650001,84.09816477000277,53305.77036048 2025-05-31,12:00:02.000,151,11012122,13005,0,1748692801,12953.358562889996,84.02062434000254,53305.742412 2025-05-31,12:00:03.000,151,11012143,12685,0,1748692802,12953.385508129992,83.96423130000039,53305.71446352 2025-05-31,12:00:04.000,151,11012114,12805,0,1748692803,12953.372035510001,83.90078912999888,53305.74939912001 2025-05-31,12:00:05.000,151,11012128,12805,0,1748692804,12953.378771819996,83.87259261000145,53305.72843776001 2025-05-31,12:00:06.000,151,11012096,12885,0,1748692805,12953.398980749997,83.83029782999802,53305.72843776001 2025-05-31,12:00:07.000,151,11012139,12805,0,1748692806,12953.506761709992,83.82324869999866,53305.70048928001 2025-05-31,12:00:08.000,151,11012138,12765,0,1748692807,12953.553915880002,83.8796417400008,53305.8122832 2025-05-31,12:00:09.000,151,11012126,12765,0,1748692808,12953.601070049997,83.83029782999802,53305.756386240006 2025-05-31,12:00:10.000,151,11012127,12925,0,1748692809,12953.560652189997,83.83029782999802,53305.805296080005 2025-05-31,12:00:11.000,151,11012113,12765,0,1748692810,12953.304672409991,83.8161995699993,53305.83324456 2025-05-31,12:00:12.000,151,11012112,12925,0,1748692811,12953.203627759991,83.64702045000013,53305.83324456 2025-05-31,12:00:13.000,151,11012096,12965,0,1748692812,12953.10931942,83.51308697999775,53305.79132184 2025-05-31,12:00:14.000,151,11012104,13005,0,1748692813,12953.02174738999,83.35095698999794,53305.79132184 2025-05-31,12:00:15.000,151,11012130,12685,0,1748692814,12952.98806584,83.20997439000348,53305.77036048 2025-05-31,12:00:16.000,151,11012128,12965,0,1748692815,12952.96112059999,83.23112178000156,53305.79830896001 2025-05-31,12:00:17.000,151,11012141,12845,0,1748692816,12952.92743905,83.3227604700005,53305.78433472 2025-05-31,12:00:18.000,151,11012093,12845,0,1748692817,12952.90723012,83.4355465500048,53305.74939912001 2025-05-31,12:00:19.000,151,11012130,12805,0,1748692818,12952.8263944,83.57652914999926,53305.77036048 2025-05-31,12:00:20.000,151,11012118,13005,0,1748692819,12952.765767609999,83.63292219000141,53305.71446352 2025-05-31,12:00:21.000,151,11012104,12685,0,1748692820,12952.698404509989,83.59767654000461,53305.74939912001 2025-05-31,12:00:22.000,151,11012128,12605,0,1748692821,12952.583887239998,83.52718524000375,53305.72843776001 2025-05-31,12:00:23.000,151,11012114,12885,0,1748692822,12952.482842589998,83.45669394000288,53305.735424880004 2025-05-31,12:00:24.000,151,11012096,12725,0,1748692823,12952.334643770002,83.35095698999794,53305.69350216 2025-05-31,12:00:25.000,151,11012116,12925,0,1748692824,12952.159499709996,83.2240726500022,53305.735424880004 2025-05-31,12:00:26.000,151,11012082,13245,0,1748692825,12952.065191369991,83.06194266000239,53305.6725408 2025-05-31,12:00:27.000,151,11012129,12525,0,1748692826,12952.044982439991,83.01964787999896,53305.686515040004 2025-05-31,12:00:28.000,151,11012152,12845,0,1748692827,12952.03150982,82.99145136000152,53305.65157944 2025-05-31,12:00:29.000,151,11012074,12885,0,1748692828,12951.98435564999,82.94915657999809,53305.59568248 2025-05-31,12:00:30.000,151,11012134,12605,0,1748692829,12951.93046517,82.90686180000193,53305.64459232 2025-05-31,12:00:31.000,151,11012147,12885,0,1748692830,12951.80247527999,82.90686180000193,53305.60965672001 2025-05-31,12:00:32.000,151,11012109,12885,0,1748692831,12951.694694319995,82.99145136000152,53305.52581128 2025-05-31,12:00:33.000,151,11012115,12725,0,1748692832,12951.674485389995,83.04079527000431,53305.54677264 2025-05-31,12:00:34.000,151,11012142,12805,0,1748692833,12951.499341329989,83.0125987499996,53305.51183704001 2025-05-31,12:00:35.000,151,11012135,12885,0,1748692834,12951.364615129998,82.94210744999873,53305.518824160004 2025-05-31,12:00:36.000,151,11012114,12645,0,1748692835,12951.196207380002,82.87161614999786,53305.44196584001 2025-05-31,12:00:37.000,151,11012089,12965,0,1748692836,12951.027799629992,82.75178094000148,53305.45594008 2025-05-31,12:00:38.000,151,11012131,12925,0,1748692837,12950.980645459997,82.65309312000318,53305.44895296 2025-05-31,12:00:39.000,151,11012131,13165,0,1748692838,12950.994118080001,82.52620878000016,53305.40703024 2025-05-31,12:00:40.000,151,11012134,12605,0,1748692839,12950.946963909992,82.39227530999779,53305.372094640006 2025-05-31,12:00:41.000,151,11012102,12885,0,1748692840,12950.75161092,82.28653836000012,53305.372094640006 2025-05-31,12:00:42.000,151,11012113,12805,0,1748692841,12950.62362102999,82.22309618999861,53305.33017192 2025-05-31,12:00:43.000,151,11012095,13045,0,1748692842,12950.576466859995,82.2089979299999,53305.29523632001 2025-05-31,12:00:44.000,151,11012135,13005,0,1748692843,12950.54278530999,82.19489967000118,53305.26728784 2025-05-31,12:00:45.000,151,11012162,13085,0,1748692844,12950.44847697,82.2089979299999,53305.204403760006 2025-05-31,12:00:46.000,151,11012103,12965,0,1748692845,12950.347432319999,82.13145749999967,53305.204403760006 2025-05-31,12:00:47.000,151,11012140,12965,0,1748692846,12950.286805529999,81.93408186000306,53305.19042952 2025-05-31,12:00:48.000,151,11012070,12885,0,1748692847,12950.367641249999,81.73670621999918,53305.1485068 2025-05-31,12:00:49.000,151,11012089,12765,0,1748692848,12950.42153172999,81.51818319000449,53305.134532560005 2025-05-31,12:00:50.000,151,11012088,13085,0,1748692849,12950.42153172999,81.35605320000468,53305.14151968 2025-05-31,12:00:51.000,151,11012116,12925,0,1748692850,12950.36090493999,81.23621799000102,53305.19042952 2025-05-31,12:00:52.000,151,11012168,12605,0,1748692851,12950.226178739998,81.16572669000016,53305.12055832 2025-05-31,12:00:53.000,151,11012100,13085,0,1748692852,12950.091452539993,81.1586775600008,53305.14151968 2025-05-31,12:00:54.000,151,11012146,12925,0,1748692853,12950.051034679993,81.14457930000208,53305.085622720006 2025-05-31,12:00:55.000,151,11012170,12725,0,1748692854,12949.889363239992,81.17982494999887,53305.064661360004 2025-05-31,12:00:56.000,151,11012129,12805,0,1748692855,12949.788318589992,81.1586775600008,53305.02273864 2025-05-31,12:00:57.000,151,11012129,12885,0,1748692856,12949.667065009991,81.109333649998,53305.015751520004 2025-05-31,12:00:58.000,151,11012138,12685,0,1748692857,12949.606438219991,81.10228451999865,53305.00876440001 2025-05-31,12:00:59.000,151,11012125,13205,0,1748692858,12949.599701909996,81.08113713000057,53304.99479016 2025-05-31,12:01:00.000,151,11012101,12845,0,1748692859,12949.559284049996,80.98949844000163,53305.00177728 2025-05-31,12:01:01.000,151,11012170,12765,0,1748692860,12949.57275667,80.79212279999774,53304.95286744 2025-05-31,12:01:02.000,151,11012136,12725,0,1748692861,12949.5929656,80.665238460002,53304.88998336001 2025-05-31,12:01:03.000,151,11012110,12805,0,1748692862,12949.626647149991,80.63704194000456,53304.88998336001 2025-05-31,12:01:04.000,151,11012140,12925,0,1748692863,12949.633383460001,80.74982802000159,53304.95286744 2025-05-31,12:01:05.000,151,11012164,12605,0,1748692864,12949.498657259996,80.77802453999902,53304.91094472001 2025-05-31,12:01:06.000,151,11012140,12925,0,1748692865,12949.28983165,80.75687715000095,53304.84107352001 2025-05-31,12:01:07.000,151,11012139,12885,0,1748692866,12949.148369139999,80.665238460002,53304.9039576 2025-05-31,12:01:08.000,151,11012103,12845,0,1748692867,12949.054060799994,80.5665506400037,53304.87600912 2025-05-31,12:01:09.000,151,11012062,13125,0,1748692868,12949.013642939994,80.38327325999853,53304.848060640004 2025-05-31,12:01:10.000,151,11012136,12805,0,1748692869,12948.966488769998,80.22819239999808,53304.74325384001 2025-05-31,12:01:11.000,151,11012094,12645,0,1748692870,12948.919334599988,80.15770110000449,53304.68735688 2025-05-31,12:01:12.000,151,11012060,12885,0,1748692871,12948.723981609997,80.1436028399985,53304.61748568 2025-05-31,12:01:13.000,151,11012121,12885,0,1748692872,12948.548837549992,80.05901327999891,53304.54062736 2025-05-31,12:01:14.000,151,11012156,12645,0,1748692873,12948.400638729996,79.92507981000381,53304.49870464 2025-05-31,12:01:15.000,151,11012088,12765,0,1748692874,12948.25243991,79.82639198999823,53304.40088496 2025-05-31,12:01:16.000,151,11012120,12885,0,1748692875,12948.097504779995,79.79819547000079,53304.33101376 2025-05-31,12:01:17.000,151,11012147,12845,0,1748692876,12947.881942859989,79.69245852000313,53304.23319408 2025-05-31,12:01:18.000,151,11012109,12605,0,1748692877,12947.619226770003,79.58672156999819,53304.2052456 2025-05-31,12:01:19.000,151,11012099,12885,0,1748692878,12947.322829129997,79.66426199999842,53304.079477440006 2025-05-31,12:01:20.000,151,11012099,13045,0,1748692879,12947.02643148999,79.762949820004,53303.98165776001 2025-05-31,12:01:21.000,151,11012130,12605,0,1748692880,12946.730033849999,79.82639198999823,53303.87685096 2025-05-31,12:01:22.000,151,11012082,12925,0,1748692881,12946.453845139993,79.94622720000189,53303.81396688001 2025-05-31,12:01:23.000,151,11012154,12525,0,1748692882,12946.150711189992,79.98147284999868,53303.58339192 2025-05-31,12:01:24.000,151,11012152,12685,0,1748692883,12945.948621889991,79.95327633000124,53303.53448208 2025-05-31,12:01:25.000,151,11012134,12925,0,1748692884,12945.67243318,80.00262024000403,53303.387752560004 2025-05-31,12:01:26.000,151,11012117,12965,0,1748692885,12945.510761739999,80.0096693700034,53303.28294576001 2025-05-31,12:01:27.000,151,11012118,12965,0,1748692886,12945.335617679993,79.99557111000468,53303.171151840004 2025-05-31,12:01:28.000,151,11012110,12685,0,1748692887,12945.147000999998,79.98852197999804,53303.024422320006 2025-05-31,12:01:29.000,151,11012173,13165,0,1748692888,12944.992065869992,80.09425893000298,53302.86371856 2025-05-31,12:01:30.000,151,11012130,12685,0,1748692889,12944.816921810001,80.10130806000234,53302.75192464 2025-05-31,12:01:31.000,151,11012118,12925,0,1748692890,12944.61483251,80.1083571900017,53302.59122088001 2025-05-31,12:01:32.000,151,11012112,12645,0,1748692891,12944.42621582999,80.06606240999827,53302.4584656 2025-05-31,12:01:33.000,151,11012117,12765,0,1748692892,12944.28475331999,80.03081676000147,53302.332697440004 2025-05-31,12:01:34.000,151,11012153,12965,0,1748692893,12944.224126529989,79.96737458999996,53302.19295504 2025-05-31,12:01:35.000,151,11012115,12605,0,1748692894,12944.123081879989,79.8968832899991,53302.05321264 2025-05-31,12:01:36.000,151,11012096,12605,0,1748692895,12944.008564609998,79.96737458999996,53301.90648312 2025-05-31,12:01:37.000,151,11012126,12885,0,1748692896,12943.833420549992,80.08016067000426,53301.794689199996 2025-05-31,12:01:38.000,151,11012105,12605,0,1748692897,12943.611122319991,80.10130806000234,53301.65494680001 2025-05-31,12:01:39.000,151,11012102,12805,0,1748692898,12943.483132429996,80.10130806000234,53301.50123016 2025-05-31,12:01:40.000,151,11012092,12765,0,1748692899,12943.402296709995,80.01671850000275,53301.40341048 2025-05-31,12:01:41.000,151,11012141,12605,0,1748692900,12943.36861515999,80.06606240999827,53301.25668096 2025-05-31,12:01:42.000,151,11012112,12725,0,1748692901,12943.16652585999,80.22819239999808,53301.13091280001 2025-05-31,12:01:43.000,151,11012177,12885,0,1748692902,12943.04527227999,80.3550767400011,53300.98418328001 2025-05-31,12:01:44.000,151,11012157,12805,0,1748692903,12942.937491319994,80.39032238999789,53300.87238936 2025-05-31,12:01:45.000,151,11012120,12805,0,1748692904,12942.742138330002,80.38327325999853,53300.75360832 2025-05-31,12:01:46.000,151,11012106,12605,0,1748692905,12942.614148439992,80.26343805000215,53300.606878800005 2025-05-31,12:01:47.000,151,11012151,12805,0,1748692906,12942.513103789992,80.20704501,53300.53002048001 2025-05-31,12:01:48.000,151,11012140,13125,0,1748692907,12942.472685929992,80.1717993600032,53300.41123944001 2025-05-31,12:01:49.000,151,11012120,12765,0,1748692908,12942.344696039996,80.03786589000083,53300.320406880004 2025-05-31,12:01:50.000,151,11012116,12965,0,1748692909,12942.14934304999,79.94622720000189,53300.20162584 2025-05-31,12:01:51.000,151,11012136,12845,0,1748692910,12941.97419899,79.81934285999887,53300.06188344 2025-05-31,12:01:52.000,151,11012096,12965,0,1748692911,12941.82600016999,79.62901635000162,53299.97105088 2025-05-31,12:01:53.000,151,11012156,12605,0,1748692912,12941.657592419993,79.53032853000332,53299.79637288 2025-05-31,12:01:54.000,151,11012122,12685,0,1748692913,12941.394876329992,79.3681985400035,53299.670604720006 2025-05-31,12:01:55.000,151,11012145,12605,0,1748692914,12941.05132451999,79.1214789900041,53299.52387520001 2025-05-31,12:01:56.000,151,11012169,13125,0,1748692915,12940.78860842999,78.84656292,53299.37015856 2025-05-31,12:01:57.000,151,11012159,12805,0,1748692916,12940.552837579999,78.57869598000252,53299.25137752 2025-05-31,12:01:58.000,151,11012127,12645,0,1748692917,12940.397902449993,78.33197643000312,53299.08368664 2025-05-31,12:01:59.000,151,11012085,12725,0,1748692918,12940.310330419998,78.21214121999947,53298.95791848 2025-05-31,12:02:00.000,151,11012112,12885,0,1748692919,12940.135186359992,78.14869904999796,53298.84612456 2025-05-31,12:02:01.000,151,11012160,12805,0,1748692920,12939.946569679996,78.14869904999796,53298.664459440006 2025-05-31,12:02:02.000,151,11012137,12805,0,1748692921,12939.77816193,78.1416499199986,53298.496768560006 2025-05-31,12:02:03.000,151,11012141,12845,0,1748692922,12939.65690835,78.0077164500035,53298.377987520005 2025-05-31,12:02:04.000,151,11012149,12765,0,1748692923,12939.53565477,78.00066732000414,53298.23125800001 2025-05-31,12:02:05.000,151,11012128,12765,0,1748692924,12939.44808273999,78.02886384000158,53298.05658 2025-05-31,12:02:06.000,151,11012170,12965,0,1748692925,12939.54912738999,78.02886384000158,53297.95876032 2025-05-31,12:02:07.000,151,11012145,12885,0,1748692926,12939.603017869995,77.96542167000007,53297.83997928 2025-05-31,12:02:08.000,151,11012163,12885,0,1748692927,12939.54912738999,77.91607776000455,53297.72119824 2025-05-31,12:02:09.000,151,11012088,13205,0,1748692928,12939.454819049999,77.96542167000007,53297.60241720001 2025-05-31,12:02:10.000,151,11012095,12845,0,1748692929,12939.306620229989,78.17689557000267,53297.4976104 2025-05-31,12:02:11.000,151,11012114,12645,0,1748692930,12939.144948789988,78.28263252000033,53297.43472632001 2025-05-31,12:02:12.000,151,11012153,13045,0,1748692931,12939.057376759993,78.22623947999818,53297.26004832 2025-05-31,12:02:13.000,151,11012157,12725,0,1748692932,12939.010222589997,78.08525688000373,53297.12030592 2025-05-31,12:02:14.000,151,11012150,12525,0,1748692933,12938.902441630002,77.92312689000391,53297.06440896 2025-05-31,12:02:15.000,151,11012088,12765,0,1748692934,12938.814869599992,77.90902862999792,53296.89671808 2025-05-31,12:02:16.000,151,11012165,12685,0,1748692935,12938.848551149997,77.92312689000391,53296.79191128001 2025-05-31,12:02:17.000,151,11012139,12525,0,1748692936,12938.909177939997,77.84558646000369,53296.64518176001 2025-05-31,12:02:18.000,151,11012141,12765,0,1748692937,12939.037167829993,77.78919342000154,53296.5892848 2025-05-31,12:02:19.000,151,11012119,12805,0,1748692938,12939.070849379998,77.75394777000474,53296.54736208 2025-05-31,12:02:20.000,151,11012127,12805,0,1748692939,12939.178630339993,77.73280037999939,53296.43556816001 2025-05-31,12:02:21.000,151,11012139,13085,0,1748692940,12939.225784509988,77.73984950999875,53296.365696960005 2025-05-31,12:02:22.000,151,11012167,12645,0,1748692941,12939.279674989994,77.73984950999875,53296.267877280006 2025-05-31,12:02:23.000,151,11012121,12965,0,1748692942,12939.279674989994,77.71165299000131,53296.21198032 2025-05-31,12:02:24.000,151,11012156,12885,0,1748692943,12939.340301779994,77.67640734000452,53296.17704472 2025-05-31,12:02:25.000,151,11012115,13085,0,1748692944,12939.340301779994,77.63411256000109,53296.19101896001 2025-05-31,12:02:26.000,151,11012154,12765,0,1748692945,12939.306620229989,77.70460386000195,53296.0652508 2025-05-31,12:02:27.000,151,11012184,12925,0,1748692946,12939.326829159989,77.86673385000176,53296.02332808001 2025-05-31,12:02:28.000,151,11012133,12925,0,1748692947,12939.367247019989,77.95132341000135,53295.98839248 2025-05-31,12:02:29.000,151,11012155,12885,0,1748692948,12939.373983329999,78.07820775000437,53295.93948264 2025-05-31,12:02:30.000,151,11012176,12965,0,1748692949,12939.367247019989,78.24033774000418,53295.932495520006 2025-05-31,12:02:31.000,151,11012087,12885,0,1748692950,12939.326829159989,78.2896816499997,53295.91852128 2025-05-31,12:02:32.000,151,11012162,13085,0,1748692951,12939.340301779994,78.26853426000162,53295.84865008 2025-05-31,12:02:33.000,151,11012128,12925,0,1748692952,12939.414401189999,78.30377990999841,53295.862624320005 2025-05-31,12:02:34.000,151,11012097,12805,0,1748692953,12939.52891845999,78.38132033999864,53295.85563720001 2025-05-31,12:02:35.000,151,11012212,13005,0,1748692954,12939.59628156,78.41656599000271,53295.87659856 2025-05-31,12:02:36.000,151,11012110,12805,0,1748692955,12939.60975417999,78.40951686000335,53295.90454704001 2025-05-31,12:02:37.000,151,11012121,12645,0,1748692956,12939.69058989999,78.388369469998,53295.862624320005 2025-05-31,12:02:38.000,151,11012152,13165,0,1748692957,12939.71079882999,78.30377990999841,53295.85563720001 2025-05-31,12:02:39.000,151,11012090,12765,0,1748692958,12939.75121668999,78.20509209000011,53295.85563720001 2025-05-31,12:02:40.000,151,11012149,12965,0,1748692959,12939.79837086,78.20509209000011,53295.87659856 2025-05-31,12:02:41.000,151,11012103,12765,0,1748692960,12939.85899765,78.24033774000418,53295.85563720001 2025-05-31,12:02:42.000,151,11012143,12605,0,1748692961,12939.892679199991,78.22623947999818,53295.84166296 2025-05-31,12:02:43.000,151,11012114,12605,0,1748692962,12939.83205240999,78.19099383000139,53295.92550840001 2025-05-31,12:02:44.000,151,11012140,12805,0,1748692963,12939.79163454999,78.12755165999988,53295.932495520006 2025-05-31,12:02:45.000,151,11012115,12965,0,1748692964,12939.757953,78.07820775000437,53295.960444000004 2025-05-31,12:02:46.000,151,11012104,12685,0,1748692965,12939.805107169996,78.00066732000414,53295.92550840001 2025-05-31,12:02:47.000,151,11012138,12605,0,1748692966,12939.919624440001,77.8949303699992,53295.9953796 2025-05-31,12:02:48.000,151,11012142,12725,0,1748692967,12939.966778609996,77.78214429000218,53295.981405360006 2025-05-31,12:02:49.000,151,11012152,12805,0,1748692968,12940.027405399996,77.61296517000301,53296.01634096 2025-05-31,12:02:50.000,151,11012066,12925,0,1748692969,12940.047614329997,77.42968778999784,53296.03730232 2025-05-31,12:02:51.000,151,11012122,12805,0,1748692970,12940.088032189997,77.28870519000338,53296.04428944 2025-05-31,12:02:52.000,151,11012137,12885,0,1748692971,12940.047614329997,77.23231215000123,53296.02332808001 2025-05-31,12:02:53.000,151,11012214,12965,0,1748692972,12940.020669090001,77.19706650000444,53296.03730232 2025-05-31,12:02:54.000,151,11012180,12725,0,1748692973,12940.007196469996,77.14772259000165,53296.04428944 2025-05-31,12:02:55.000,151,11012148,13005,0,1748692974,12940.054350639992,77.02788737999799,53296.04428944 2025-05-31,12:02:56.000,151,11012136,12845,0,1748692975,12940.007196469996,76.93624868999905,53296.07223792001 2025-05-31,12:02:57.000,151,11012098,12925,0,1748692976,12939.960042300001,76.7811678299986,53296.0652508 2025-05-31,12:02:58.000,151,11012108,12685,0,1748692977,12939.953305989991,76.65428349000285,53296.00935384 2025-05-31,12:02:59.000,151,11012139,12485,0,1748692978,12940.000460160001,76.66133262000221,53296.04428944 2025-05-31,12:03:00.000,151,11012149,13045,0,1748692979,12939.946569679996,76.61903783999878,53296.04428944 2025-05-31,12:03:01.000,151,11012133,12885,0,1748692980,12939.85899765,76.4992026300024,53296.04428944 2025-05-31,12:03:02.000,151,11012099,12885,0,1748692981,12939.83878872,76.43576046000089,53296.05127656001 2025-05-31,12:03:03.000,151,11012093,12605,0,1748692982,12939.89941551,76.37231828999938,53295.9953796 2025-05-31,12:03:04.000,151,11012121,12845,0,1748692983,12939.966778609996,76.33002351000323,53296.030315200005 2025-05-31,12:03:05.000,151,11012081,12805,0,1748692984,12939.980251230001,76.35822003000067,53295.97441824001 2025-05-31,12:03:06.000,151,11012155,12805,0,1748692985,12939.939833370001,76.42871133000153,53295.981405360006 2025-05-31,12:03:07.000,151,11012154,12725,0,1748692986,12939.83205240999,76.45690784999897,53296.00236672001 2025-05-31,12:03:08.000,151,11012113,12805,0,1748692987,12939.65017203999,76.47805524000432,53295.97441824001 2025-05-31,12:03:09.000,151,11012145,12725,0,1748692988,12939.53565477,76.44985871999961,53295.981405360006 2025-05-31,12:03:10.000,151,11012172,12765,0,1748692989,12939.46829166999,76.37231828999938,53295.94646976 2025-05-31,12:03:11.000,151,11012079,12765,0,1748692990,12939.48850059999,76.33002351000323,53295.981405360006 2025-05-31,12:03:12.000,151,11012155,13005,0,1748692991,12939.522182149994,76.34412177000195,53295.932495520006 2025-05-31,12:03:13.000,151,11012105,12645,0,1748692992,12939.623226799995,76.3864165499981,53295.83467584001 2025-05-31,12:03:14.000,151,11012117,12885,0,1748692993,12939.63669942,76.4992026300024,53295.83467584001 2025-05-31,12:03:15.000,151,11012125,12845,0,1748692994,12939.61649049,76.64018523000414,53295.813714480006 2025-05-31,12:03:16.000,151,11012116,12925,0,1748692995,12939.50870952999,76.71067652999773,53295.792753120004 2025-05-31,12:03:17.000,151,11012127,12965,0,1748692996,12939.414401189999,76.66838175000157,53295.71589480001 2025-05-31,12:03:18.000,151,11012118,13085,0,1748692997,12939.353774399999,76.57674306000263,53295.70890768 2025-05-31,12:03:19.000,151,11012121,12765,0,1748692998,12939.313356539998,76.54149740999856,53295.68794632001 2025-05-31,12:03:20.000,151,11012119,12765,0,1748692999,12939.239257129993,76.6472343600035,53295.58313952 2025-05-31,12:03:21.000,151,11012150,12845,0,1748693000,12939.158421409993,76.80231522000395,53295.53422968 2025-05-31,12:03:22.000,151,11012134,12805,0,1748693001,12939.104530930003,76.90805217000161,53295.49929408001 2025-05-31,12:03:23.000,151,11012138,12845,0,1748693002,12938.996749969992,77.07723129000078,53295.42243576001 2025-05-31,12:03:24.000,151,11012144,12805,0,1748693003,12938.909177939997,77.26755779999803,53295.34557744 2025-05-31,12:03:25.000,151,11012101,12765,0,1748693004,12938.740770190001,77.38034388000233,53295.310641840006 2025-05-31,12:03:26.000,151,11012105,12685,0,1748693005,12938.55215350999,77.54247387000214,53295.27570624 2025-05-31,12:03:27.000,151,11012141,12805,0,1748693006,12938.32985527999,77.62706343000173,53295.18487368001 2025-05-31,12:03:28.000,151,11012153,13205,0,1748693007,12938.161447529994,77.66230907999852,53295.11500248001 2025-05-31,12:03:29.000,151,11012164,12685,0,1748693008,12938.019985019993,77.76804603000346,53295.03814416 2025-05-31,12:03:30.000,151,11012139,12765,0,1748693009,12937.905467750003,77.78919342000154,53295.024169920005 2025-05-31,12:03:31.000,151,11012106,12805,0,1748693010,12937.750532619997,77.91607776000455,53294.87045328 2025-05-31,12:03:32.000,151,11012156,12965,0,1748693011,12937.588861179996,78.0429621000003,53294.758659360006 2025-05-31,12:03:33.000,151,11012110,12805,0,1748693012,12937.41371711999,78.09230601000309,53294.62590408 2025-05-31,12:03:34.000,151,11012137,12885,0,1748693013,12937.285727229995,78.1064042700018,53294.53507152 2025-05-31,12:03:35.000,151,11012095,12725,0,1748693014,12937.204891509995,78.21919034999883,53294.402316240004 2025-05-31,12:03:36.000,151,11012142,12805,0,1748693015,12937.204891509995,78.50820468000165,53294.304496560006 2025-05-31,12:03:37.000,151,11012116,12805,0,1748693016,12937.204891509995,78.75492423000105,53294.17174128 2025-05-31,12:03:38.000,151,11012153,12805,0,1748693017,12937.083637929994,78.88180857000407,53294.087895840006 2025-05-31,12:03:39.000,151,11012115,13005,0,1748693018,12937.002802209994,78.83951379000064,53294.01103752001 2025-05-31,12:03:40.000,151,11012144,12685,0,1748693019,12936.962384349994,78.85361204999936,53293.84334664001 2025-05-31,12:03:41.000,151,11012107,13005,0,1748693020,12936.921966489994,78.97344726000301,53293.752514080006 2025-05-31,12:03:42.000,151,11012134,12805,0,1748693021,12936.888284939989,79.08623334000004,53293.55687472001 2025-05-31,12:03:43.000,151,11012086,12565,0,1748693022,12936.820921839993,79.17082289999962,53293.43809368001 2025-05-31,12:03:44.000,151,11012119,12645,0,1748693023,12936.814185529998,79.20606855000369,53293.34027400001 2025-05-31,12:03:45.000,151,11012132,12765,0,1748693024,12936.881548629994,79.31885463000071,53293.22149296001 2025-05-31,12:03:46.000,151,11012129,12725,0,1748693025,12936.96912065999,79.41754244999902,53293.07476344001 2025-05-31,12:03:47.000,151,11012130,12885,0,1748693026,12936.98932958999,79.57967243999883,53292.990918 2025-05-31,12:03:48.000,151,11012145,13325,0,1748693027,12936.982593279994,79.77704808000271,53292.83720136001 2025-05-31,12:03:49.000,151,11012111,12765,0,1748693028,12936.908493869989,79.93917807000253,53292.69745896001 2025-05-31,12:03:50.000,151,11012129,12525,0,1748693029,12936.948911729989,80.1717993600032,53292.54374232 2025-05-31,12:03:51.000,151,11012156,12845,0,1748693030,12937.03648376,80.37622412999917,53292.43194840001 2025-05-31,12:03:52.000,151,11012101,12685,0,1748693031,12937.15100102999,80.48196108000411,53292.341115840005 2025-05-31,12:03:53.000,151,11012123,12805,0,1748693032,12937.184682579995,80.6017962900005,53292.1873992 2025-05-31,12:03:54.000,151,11012108,12565,0,1748693033,12937.17120995999,80.7004841099988,53292.02669544001 2025-05-31,12:03:55.000,151,11012073,12885,0,1748693034,12937.21836413,80.7639262800003,53291.92188864 2025-05-31,12:03:56.000,151,11012133,12765,0,1748693035,12937.25204567999,80.82736845000181,53291.81009472001 2025-05-31,12:03:57.000,151,11012107,12845,0,1748693036,12937.33961771,80.84851583999989,53291.66336520001 2025-05-31,12:03:58.000,151,11012175,12725,0,1748693037,12937.494552839991,80.98244931000227,53291.53060992 2025-05-31,12:03:59.000,151,11012125,13045,0,1748693038,12937.501289150001,81.1586775600008,53291.44676448001 2025-05-31,12:04:00.000,151,11012061,12965,0,1748693039,12937.501289150001,81.27851277000445,53291.37689328001 2025-05-31,12:04:01.000,151,11012125,12285,0,1748693040,12937.541707010001,81.29261103000317,53291.265099360004 2025-05-31,12:04:02.000,151,11012101,12645,0,1748693041,12937.723587380002,81.26441450999846,53291.167279680005 2025-05-31,12:04:03.000,151,11012108,12965,0,1748693042,12937.972830849998,81.30670929000189,53291.1043956 2025-05-31,12:04:04.000,151,11012111,12725,0,1748693043,12938.168183839989,81.46179015000234,53291.02055016001 2025-05-31,12:04:05.000,151,11012105,12685,0,1748693044,12938.28943741999,81.65916578999895,53290.97164032001 2025-05-31,12:04:06.000,151,11012100,12805,0,1748693045,12938.47131778999,81.85654143000284,53290.90875624 2025-05-31,12:04:07.000,151,11012109,12725,0,1748693046,12938.59930768,81.91998360000434,53290.7899752 2025-05-31,12:04:08.000,151,11012139,12965,0,1748693047,12938.653198159991,81.99047489999793,53290.713116880004 2025-05-31,12:04:09.000,151,11012080,12765,0,1748693048,12938.734033879991,82.03276968000137,53290.65721992001 2025-05-31,12:04:10.000,151,11012137,12965,0,1748693049,12938.841814840001,82.0609661999988,53290.545426000004 2025-05-31,12:04:11.000,151,11012119,12845,0,1748693050,12939.003486280002,82.15965402000438,53290.53145176 2025-05-31,12:04:12.000,151,11012126,12925,0,1748693051,12939.124739860003,82.16670315000374,53290.447606320005 2025-05-31,12:04:13.000,151,11012078,12845,0,1748693052,12939.279674989994,82.31473488000483,53290.41965784001 2025-05-31,12:04:14.000,151,11012112,12885,0,1748693053,12939.421137499994,82.21604705999925,53290.37074800001 2025-05-31,12:04:15.000,151,11012131,12725,0,1748693054,12939.5558637,82.18080141000246,53290.37074800001 2025-05-31,12:04:16.000,151,11012084,12805,0,1748693055,12939.757953,82.13145749999967,53290.34978664001 2025-05-31,12:04:17.000,151,11012070,12765,0,1748693056,12939.973514919991,82.03981881000072,53290.279915440005 2025-05-31,12:04:18.000,151,11012141,12965,0,1748693057,12940.135186359992,82.03276968000137,53290.231005600006 2025-05-31,12:04:19.000,151,11012108,13005,0,1748693058,12940.290121489998,82.13145749999967,53290.28690256 2025-05-31,12:04:20.000,151,11012054,12605,0,1748693059,12940.445056619988,82.24424358000397,53290.2659412 2025-05-31,12:04:21.000,151,11012087,12885,0,1748693060,12940.653882229999,82.31473488000483,53290.279915440005 2025-05-31,12:04:22.000,151,11012137,12765,0,1748693061,12940.87618046,82.40637357000378,53290.31485104 2025-05-31,12:04:23.000,151,11012067,12965,0,1748693062,12941.05132451999,82.44161922000058,53290.328825280005 2025-05-31,12:04:24.000,151,11012075,12725,0,1748693063,12941.239941200001,82.55440530000487,53290.36376088 2025-05-31,12:04:25.000,151,11012128,12965,0,1748693064,12941.307304299997,82.63194572999782,53290.46856768001 2025-05-31,12:04:26.000,151,11012056,12925,0,1748693065,12941.394876329992,82.7658792000002,53290.48254192 2025-05-31,12:04:27.000,151,11012102,13045,0,1748693066,12941.462239430002,82.7658792000002,53290.53843888001 2025-05-31,12:04:28.000,151,11012094,13005,0,1748693067,12941.596965629993,82.77997745999892,53290.5803616 2025-05-31,12:04:29.000,151,11012121,12885,0,1748693068,12941.684537659989,82.90686180000193,53290.60132296 2025-05-31,12:04:30.000,151,11012077,12805,0,1748693069,12941.758637069994,83.13948309000261,53290.678181279996 2025-05-31,12:04:31.000,151,11012103,12725,0,1748693070,12941.812527549999,83.37915351000265,53290.782988080005 2025-05-31,12:04:32.000,151,11012086,12605,0,1748693071,12941.738428139994,83.54128350000246,53290.75503960001 2025-05-31,12:04:33.000,151,11012095,12445,0,1748693072,12941.563284080003,83.64702045000013,53290.734078240006 2025-05-31,12:04:34.000,151,11012113,12605,0,1748693073,12941.408348949997,83.7809539200025,53290.74805248 2025-05-31,12:04:35.000,151,11012056,12565,0,1748693074,12941.260150130001,83.89373999999953,53290.7899752 2025-05-31,12:04:36.000,151,11012101,12765,0,1748693075,12941.159105480001,84.0276734700019,53290.76901384 2025-05-31,12:04:37.000,151,11012045,12925,0,1748693076,12941.05132451999,84.09111564000341,53290.76202672 2025-05-31,12:04:38.000,151,11012076,12685,0,1748693077,12940.99069772999,84.23209823999787,53290.7899752 2025-05-31,12:04:39.000,151,11012094,12445,0,1748693078,12940.95701618,84.38012996999896,53290.76202672 2025-05-31,12:04:40.000,151,11012071,12565,0,1748693079,12940.943543559995,84.44357214000047,53290.782988080005 2025-05-31,12:04:41.000,151,11012128,12685,0,1748693080,12940.89638939,84.5211125700007,53290.720104 2025-05-31,12:04:42.000,151,11012105,12765,0,1748693081,12940.93680725,84.56340735000413,53290.72709112001 2025-05-31,12:04:43.000,151,11012126,12885,0,1748693082,12940.95701618,84.59160387000156,53290.68516840001 2025-05-31,12:04:44.000,151,11012087,12765,0,1748693083,12940.862707839995,84.5845547400022,53290.69914264 2025-05-31,12:04:45.000,151,11012057,12605,0,1748693084,12940.81555367,84.3730808399996,53290.664207040005 2025-05-31,12:04:46.000,151,11012094,12805,0,1748693085,12940.8357626,84.24619650000386,53290.664207040005 2025-05-31,12:04:47.000,151,11012080,12565,0,1748693086,12940.84923521999,84.19685259000107,53290.678181279996 2025-05-31,12:04:48.000,151,11012140,12845,0,1748693087,12940.87618046,84.13341041999956,53290.664207040005 2025-05-31,12:04:49.000,151,11012073,12605,0,1748693088,12940.85597153,84.0629191199987,53290.69914264 2025-05-31,12:04:50.000,151,11012096,12765,0,1748693089,12940.802081049995,83.95718217000103,53290.62927144 2025-05-31,12:04:51.000,151,11012089,12805,0,1748693090,12940.84923521999,83.85144522000337,53290.664207040005 2025-05-31,12:04:52.000,151,11012116,12805,0,1748693091,12940.822289979995,83.80210131000058,53290.64324568 2025-05-31,12:04:53.000,151,11012084,12805,0,1748693092,12940.75492688,83.73161000999971,53290.63625856001 2025-05-31,12:04:54.000,151,11012067,12765,0,1748693093,12940.599991749994,83.66111870999885,53290.64324568 2025-05-31,12:04:55.000,151,11012134,12925,0,1748693094,12940.613464369999,83.58357827999862,53290.62228432 2025-05-31,12:04:56.000,151,11012120,12805,0,1748693095,12940.599991749994,83.47784133000096,53290.60132296 2025-05-31,12:04:57.000,151,11012090,12605,0,1748693096,12940.613464369999,83.40735003000009,53290.63625856001 2025-05-31,12:04:58.000,151,11012119,12925,0,1748693097,12940.552837579999,83.27341655999771,53290.64324568 2025-05-31,12:04:59.000,151,11012116,12685,0,1748693098,12940.458529239993,83.13243396000325,53290.58734872001 2025-05-31,12:05:00.000,151,11012096,12765,0,1748693099,12940.344011970003,83.05489353000303,53290.615297200005 2025-05-31,12:05:01.000,151,11012082,12565,0,1748693100,12940.384429829988,83.0760409200011,53290.60831008001 2025-05-31,12:05:02.000,151,11012115,12805,0,1748693101,12940.384429829988,83.1253848300039,53290.615297200005 2025-05-31,12:05:03.000,151,11012106,12845,0,1748693102,12940.364220899988,83.24522004000028,53290.60831008001 2025-05-31,12:05:04.000,151,11012081,12965,0,1748693103,12940.229494699997,83.32980959999986,53290.55241312 2025-05-31,12:05:05.000,151,11012096,12885,0,1748693104,12940.121713740002,83.3227604700005,53290.48952904001 2025-05-31,12:05:06.000,151,11012097,12845,0,1748693105,12940.047614329997,83.35095698999794,53290.510490399996 2025-05-31,12:05:07.000,151,11012112,12765,0,1748693106,12940.034141709992,83.45669394000288,53290.48952904001 2025-05-31,12:05:08.000,151,11012096,12765,0,1748693107,12940.034141709992,83.58357827999862,53290.46856768001 2025-05-31,12:05:09.000,151,11012105,12805,0,1748693108,12940.047614329997,83.69636436000292,53290.43363208 2025-05-31,12:05:10.000,151,11012115,12965,0,1748693109,12939.980251230001,83.83734696000465,53290.45459344 2025-05-31,12:05:11.000,151,11012100,12885,0,1748693110,12939.973514919991,83.97128042999975,53290.41965784001 2025-05-31,12:05:12.000,151,11012099,12525,0,1748693111,12939.939833370001,84.06996824999806,53290.398696480006 2025-05-31,12:05:13.000,151,11012139,12885,0,1748693112,12939.885942889996,84.16160694000428,53290.37074800001 2025-05-31,12:05:14.000,151,11012105,12925,0,1748693113,12939.764689309995,84.33078606000345,53290.36376088 2025-05-31,12:05:15.000,151,11012113,12845,0,1748693114,12939.62996310999,84.45062126999983,53290.342799519996 2025-05-31,12:05:16.000,151,11012114,12925,0,1748693115,12939.582808939995,84.619800389999,53290.29388968 2025-05-31,12:05:17.000,151,11012118,12525,0,1748693116,12939.501973219994,84.71848821000458,53290.328825280005 2025-05-31,12:05:18.000,151,11012099,12725,0,1748693117,12939.400928569994,84.8312742900016,53290.2659412 2025-05-31,12:05:19.000,151,11012105,12725,0,1748693118,12939.286411299989,84.95110949999798,53290.175108639996 2025-05-31,12:05:20.000,151,11012160,12525,0,1748693119,12939.266202369989,85.1132394899978,53290.112224560005 2025-05-31,12:05:21.000,151,11012086,12845,0,1748693120,12939.232520819998,85.1766816599993,53290.15414728001 2025-05-31,12:05:22.000,151,11012115,12845,0,1748693121,12939.239257129993,85.36700817000383,53290.07030184 2025-05-31,12:05:23.000,151,11012115,12645,0,1748693122,12939.219048199993,85.6348751100013,53289.993443520005 2025-05-31,12:05:24.000,151,11012120,12765,0,1748693123,12939.239257129993,85.88864379000006,53289.97946928 2025-05-31,12:05:25.000,151,11012117,12565,0,1748693124,12939.225784509988,86.20585464000033,53289.95850792 2025-05-31,12:05:26.000,151,11012067,12925,0,1748693125,12939.245993439989,86.53716374999931,53289.93055944 2025-05-31,12:05:27.000,151,11012101,12765,0,1748693126,12939.272938679998,86.7979815600047,53289.90959808 2025-05-31,12:05:28.000,151,11012130,12805,0,1748693127,12939.360510709994,86.9319150299998,53289.90261096 2025-05-31,12:05:29.000,151,11012079,12965,0,1748693128,12939.49523691,86.93896415999916,53289.88863672001 2025-05-31,12:05:30.000,151,11012133,13165,0,1748693129,12939.62996310999,86.90371851000236,53289.93754656001 2025-05-31,12:05:31.000,151,11012083,13005,0,1748693130,12939.892679199991,86.87552198999765,53289.95850792 2025-05-31,12:05:32.000,151,11012131,12605,0,1748693131,12940.182340530002,86.896669380003,53289.944533680005 2025-05-31,12:05:33.000,151,11012121,12925,0,1748693132,12940.478738169993,86.98125894000259,53289.96549504001 2025-05-31,12:05:34.000,151,11012073,12925,0,1748693133,12940.640409609994,87.01650458999939,53289.97946928 2025-05-31,12:05:35.000,151,11012059,12965,0,1748693134,12940.802081049995,86.97420981000323,53290.03536624001 2025-05-31,12:05:36.000,151,11012131,12725,0,1748693135,12940.97722511,87.05879937000282,53290.03536624001 2025-05-31,12:05:37.000,151,11012081,12845,0,1748693136,12941.192787029991,87.10109414999897,53290.14716016 2025-05-31,12:05:38.000,151,11012084,12845,0,1748693137,12941.435294189992,87.00240633000067,53290.16812152 2025-05-31,12:05:39.000,151,11012114,12765,0,1748693138,12941.583493009988,86.86142372999893,53290.30087680001 2025-05-31,12:05:40.000,151,11012072,12685,0,1748693139,12941.691273969998,86.86142372999893,53290.35677376 2025-05-31,12:05:41.000,151,11012105,13045,0,1748693140,12941.812527549999,86.96011155000451,53290.41267072 2025-05-31,12:05:42.000,151,11012057,12805,0,1748693141,12941.960726369995,86.896669380003,53290.48254192 2025-05-31,12:05:43.000,151,11012095,12805,0,1748693142,12942.08871625999,86.69224460999976,53290.615297200005 2025-05-31,12:05:44.000,151,11012148,12605,0,1748693143,12942.20996983999,86.56536027000402,53290.713116880004 2025-05-31,12:05:45.000,151,11012095,12885,0,1748693144,12942.425531759996,86.61470417999953,53290.734078240006 2025-05-31,12:05:46.000,151,11012091,12565,0,1748693145,12942.526576409997,86.59355679000146,53290.831897920005 2025-05-31,12:05:47.000,151,11012085,12685,0,1748693146,12942.573730579992,86.61470417999953,53290.929717600004 2025-05-31,12:05:48.000,151,11012079,12725,0,1748693147,12942.593939509992,86.50896723000187,53290.97164032001 2025-05-31,12:05:49.000,151,11012125,12605,0,1748693148,12942.647829989997,86.48077071000444,53291.08343424 2025-05-31,12:05:50.000,151,11012109,13125,0,1748693149,12942.856655599993,86.41027941000357,53291.16029256001 2025-05-31,12:05:51.000,151,11012082,12565,0,1748693150,12943.025063349989,86.45962331999908,53291.27907360001 2025-05-31,12:05:52.000,151,11012082,12765,0,1748693151,12943.13284431,86.67109722000168,53291.36990616 2025-05-31,12:05:53.000,151,11012118,12685,0,1748693152,12943.25409789,86.86142372999893,53291.46772584 2025-05-31,12:05:54.000,151,11012068,12925,0,1748693153,12943.422505639996,86.99535720000131,53291.53759704 2025-05-31,12:05:55.000,151,11012130,12685,0,1748693154,12943.53702291,86.94601328999852,53291.6284296 2025-05-31,12:05:56.000,151,11012110,12845,0,1748693155,12943.590913389991,86.7838832999987,53291.71227504001 2025-05-31,12:05:57.000,151,11012119,12685,0,1748693156,12943.55723184,86.69224460999976,53291.78214624001 2025-05-31,12:05:58.000,151,11012127,12925,0,1748693157,12943.563968149996,86.54421287999867,53291.8729788 2025-05-31,12:05:59.000,151,11012102,12885,0,1748693158,12943.604386009996,86.41027941000357,53291.956824240006 2025-05-31,12:06:00.000,151,11012089,12605,0,1748693159,12943.766057449997,86.38208288999886,53292.03368256 2025-05-31,12:06:01.000,151,11012078,12765,0,1748693160,12943.880574720002,86.33273898000334,53292.1873992 2025-05-31,12:06:02.000,151,11012142,12965,0,1748693161,12943.927728889998,86.29749332999927,53292.2572704 2025-05-31,12:06:03.000,151,11012111,13085,0,1748693162,12943.840156860002,86.36093550000078,53292.35509008 2025-05-31,12:06:04.000,151,11012136,12725,0,1748693163,12943.705430659997,86.53716374999931,53292.42496128 2025-05-31,12:06:05.000,151,11012127,12525,0,1748693164,12943.590913389991,86.61470417999953,53292.55072944001 2025-05-31,12:06:06.000,151,11012072,12685,0,1748693165,12943.503341359996,86.63585157000489,53292.61361352 2025-05-31,12:06:07.000,151,11012112,12805,0,1748693166,12943.510077669991,86.69224460999976,53292.73938168001 2025-05-31,12:06:08.000,151,11012058,12965,0,1748693167,12943.510077669991,86.66404809000232,53292.81624000001 2025-05-31,12:06:09.000,151,11012123,12725,0,1748693168,12943.422505639996,86.60765505000018,53292.893098320004 2025-05-31,12:06:10.000,151,11012149,13005,0,1748693169,12943.31472468,86.53011461999995,53293.00489224001 2025-05-31,12:06:11.000,151,11012126,12645,0,1748693170,12943.17326217,86.45962331999908,53293.0258536 2025-05-31,12:06:12.000,151,11012086,12605,0,1748693171,12943.11263538,86.33273898000334,53293.060789200004 2025-05-31,12:06:13.000,151,11012147,12725,0,1748693172,12943.139580619994,86.31864072000462,53293.0957248 2025-05-31,12:06:14.000,151,11012126,12845,0,1748693173,12943.24736157999,86.27634594000119,53293.15860888 2025-05-31,12:06:15.000,151,11012104,12805,0,1748693174,12943.36861515999,86.10716682000202,53293.2354672 2025-05-31,12:06:16.000,151,11012060,12805,0,1748693175,12943.483132429996,85.96618422000029,53293.298351280006 2025-05-31,12:06:17.000,151,11012091,12685,0,1748693176,12943.604386009996,85.85339814000326,53293.40315808 2025-05-31,12:06:18.000,151,11012128,12885,0,1748693177,12943.611122319991,85.81110335999983,53293.43110656 2025-05-31,12:06:19.000,151,11012149,12685,0,1748693178,12943.705430659997,85.83929988000455,53293.45905504001 2025-05-31,12:06:20.000,151,11012094,12645,0,1748693179,12943.806475309997,85.77585771000304,53293.54290048 2025-05-31,12:06:21.000,151,11012105,12885,0,1748693180,12943.954674129993,85.74061205999897,53293.55687472001 2025-05-31,12:06:22.000,151,11012133,13005,0,1748693181,12944.096136639993,85.69831728000281,53293.584823200006 2025-05-31,12:06:23.000,151,11012082,12725,0,1748693182,12944.197181289994,85.6348751100013,53293.731552720004 2025-05-31,12:06:24.000,151,11012085,12965,0,1748693183,12944.224126529989,85.52913816000364,53293.77347544001 2025-05-31,12:06:25.000,151,11012097,12925,0,1748693184,12944.190444979999,85.37405730000319,53293.780462560004 2025-05-31,12:06:26.000,151,11012107,12765,0,1748693185,12944.170236049998,85.21897644000273,53293.850333760005 2025-05-31,12:06:27.000,151,11012132,12925,0,1748693186,12944.089400329998,85.05684645000292,53293.83635952 2025-05-31,12:06:28.000,151,11012120,12805,0,1748693187,12943.914256269993,84.90881472000183,53293.87828224 2025-05-31,12:06:29.000,151,11012134,12765,0,1748693188,12943.813211619992,84.81012690000352,53293.91321784001 2025-05-31,12:06:30.000,151,11012145,12965,0,1748693189,12943.759321140002,84.72553734000394,53293.96212768001 2025-05-31,12:06:31.000,151,11012132,13085,0,1748693190,12943.725639589997,84.65504604000307,53293.92719208 2025-05-31,12:06:32.000,151,11012098,12685,0,1748693191,12943.725639589997,84.4858669200039,53293.94116632001 2025-05-31,12:06:33.000,151,11012101,12845,0,1748693192,12943.617858630001,84.42947388000175,53293.90623072 2025-05-31,12:06:34.000,151,11012136,12645,0,1748693193,12943.47639612,84.25324563000322,53293.87828224 2025-05-31,12:06:35.000,151,11012137,12725,0,1748693194,12943.36861515999,84.19685259000107,53293.87828224 2025-05-31,12:06:36.000,151,11012138,12765,0,1748693195,12943.361878849995,84.09111564000341,53293.89225648001 2025-05-31,12:06:37.000,151,11012074,12765,0,1748693196,12943.41576933,84.11226303000149,53293.94116632001 2025-05-31,12:06:38.000,151,11012088,12845,0,1748693197,12943.503341359996,84.18275433000235,53293.87129512001 2025-05-31,12:06:39.000,151,11012164,12725,0,1748693198,12943.510077669991,84.28849128000002,53293.82238528001 2025-05-31,12:06:40.000,151,11012095,12965,0,1748693199,12943.51681398,84.36603171000024,53293.83635952 2025-05-31,12:06:41.000,151,11012110,12845,0,1748693200,12943.3955604,84.49291605000326,53293.83635952 2025-05-31,12:06:42.000,151,11012108,12605,0,1748693201,12943.20694371999,84.74668473000202,53293.73853984 2025-05-31,12:06:43.000,151,11012094,12885,0,1748693202,12943.004854419989,84.96520776000398,53293.72456560001 2025-05-31,12:06:44.000,151,11012145,12645,0,1748693203,12942.802765119988,85.08504297000036,53293.66168152 2025-05-31,12:06:45.000,151,11012124,12925,0,1748693204,12942.661302610002,85.16963252999994,53293.633733040006 2025-05-31,12:06:46.000,151,11012111,12645,0,1748693205,12942.506367479997,85.35290990999783,53293.59879744 2025-05-31,12:06:47.000,151,11012155,12645,0,1748693206,12942.385113899996,85.52913816000364,53293.52892624 2025-05-31,12:06:48.000,151,11012145,12965,0,1748693207,12942.364904969996,85.77585771000304,53293.52892624 2025-05-31,12:06:49.000,151,11012123,12525,0,1748693208,12942.284069249996,86.01552813000308,53293.445080800004 2025-05-31,12:06:50.000,151,11012108,12725,0,1748693209,12942.18976090999,86.16355986000417,53293.40315808 2025-05-31,12:06:51.000,151,11012105,12805,0,1748693210,12942.081979949995,86.17765812000289,53293.41014520001 2025-05-31,12:06:52.000,151,11012149,13125,0,1748693211,12942.02808946999,86.17060899000353,53293.347261120005 2025-05-31,12:06:53.000,151,11012118,12805,0,1748693212,12942.041562089995,86.29044419999991,53293.33328688 2025-05-31,12:06:54.000,151,11012103,12765,0,1748693213,12942.102188879995,86.438475930001,53293.34027400001 2025-05-31,12:06:55.000,151,11012092,12885,0,1748693214,12942.04829839999,86.72044113000447,53293.277389920004 2025-05-31,12:06:56.000,151,11012100,12885,0,1748693215,12942.01461685,87.02355371999874,53293.249441440006 2025-05-31,12:06:57.000,151,11012140,12565,0,1748693216,12941.95399006,87.2420767500007,53293.25642856 2025-05-31,12:06:58.000,151,11012102,12885,0,1748693217,12941.859681719994,87.21388023000327,53293.22149296001 2025-05-31,12:06:59.000,151,11012111,12565,0,1748693218,12941.718219209994,87.01650458999939,53293.13764752 2025-05-31,12:07:00.000,151,11012111,13005,0,1748693219,12941.617174559993,86.84732547000021,53293.13764752 2025-05-31,12:07:01.000,151,11012088,12805,0,1748693220,12941.583493009988,86.72044113000447,53293.03982784 2025-05-31,12:07:02.000,151,11012144,12965,0,1748693221,12941.570020389998,86.69224460999976,53292.99790512 2025-05-31,12:07:03.000,151,11012119,13045,0,1748693222,12941.543075150003,86.72749026000383,53292.90707256001 2025-05-31,12:07:04.000,151,11012145,12805,0,1748693223,12941.489184669997,86.71339199999784,53292.774317280004 2025-05-31,12:07:05.000,151,11012109,12885,0,1748693224,12941.495920979993,86.72749026000383,53292.725407440004 2025-05-31,12:07:06.000,151,11012109,12965,0,1748693225,12941.489184669997,86.7838832999987,53292.66252336 2025-05-31,12:07:07.000,151,11012094,12685,0,1748693226,12941.455503119992,86.98125894000259,53292.5367552 2025-05-31,12:07:08.000,151,11012130,12885,0,1748693227,12941.287095369997,87.15043806000176,53292.48784536 2025-05-31,12:07:09.000,151,11012132,13045,0,1748693228,12941.09847869,87.36896109000372,53292.36906432 2025-05-31,12:07:10.000,151,11012085,12805,0,1748693229,12940.79534474,87.49584542999946,53292.32015448 2025-05-31,12:07:11.000,151,11012080,12725,0,1748693230,12940.660618539994,87.4887963000001,53292.21534768001 2025-05-31,12:07:12.000,151,11012130,12605,0,1748693231,12940.559573889994,87.36191196000436,53292.124515120006 2025-05-31,12:07:13.000,151,11012141,13005,0,1748693232,12940.485474479989,87.05879937000282,53292.04765680001 2025-05-31,12:07:14.000,151,11012146,12725,0,1748693233,12940.418111379993,86.79093242999807,53291.97079848 2025-05-31,12:07:15.000,151,11012112,12725,0,1748693234,12940.397902449993,86.64290070000425,53291.97079848 2025-05-31,12:07:16.000,151,11012117,13005,0,1748693235,12940.377693519993,86.56536027000402,53291.85201744 2025-05-31,12:07:17.000,151,11012091,12565,0,1748693236,12940.323803040003,86.53011461999995,53291.81009472001 2025-05-31,12:07:18.000,151,11012121,12885,0,1748693237,12940.209285769997,86.48077071000444,53291.71227504001 2025-05-31,12:07:19.000,151,11012163,12765,0,1748693238,12940.061086950001,86.45962331999908,53291.66336520001 2025-05-31,12:07:20.000,151,11012131,12845,0,1748693239,12940.047614329997,86.40323028000421,53291.64240384001 2025-05-31,12:07:21.000,151,11012129,13005,0,1748693240,12939.953305989991,86.36093550000078,53291.572532640006 2025-05-31,12:07:22.000,151,11012156,12925,0,1748693241,12939.912888129991,86.36798463000014,53291.48170008 2025-05-31,12:07:23.000,151,11012123,12685,0,1748693242,12939.872470269991,86.438475930001,53291.432790240004 2025-05-31,12:07:24.000,151,11012131,12845,0,1748693243,12939.805107169996,86.43142680000165,53291.383880400004 2025-05-31,12:07:25.000,151,11012166,12685,0,1748693244,12939.65690835,86.31864072000462,53291.34195768 2025-05-31,12:07:26.000,151,11012174,12525,0,1748693245,12939.5558637,86.2270020299984,53291.244138 2025-05-31,12:07:27.000,151,11012107,12845,0,1748693246,12939.48850059999,86.18470725000225,53291.265099360004 2025-05-31,12:07:28.000,151,11012161,12805,0,1748693247,12939.421137499994,86.17060899000353,53291.18125392 2025-05-31,12:07:29.000,151,11012131,12645,0,1748693248,12939.313356539998,86.2411002900044,53291.15330544 2025-05-31,12:07:30.000,151,11012131,13045,0,1748693249,12939.245993439989,86.32568985000398,53291.02753728 2025-05-31,12:07:31.000,151,11012114,13005,0,1748693250,12939.165157719988,86.31159158999799,53290.95766608 2025-05-31,12:07:32.000,151,11012104,12925,0,1748693251,12939.165157719988,86.24814942000376,53290.86683352 2025-05-31,12:07:33.000,151,11012119,12685,0,1748693252,12939.131476169998,86.14241246999882,53290.8598464 2025-05-31,12:07:34.000,151,11012123,12805,0,1748693253,12939.158421409993,86.05782290999923,53290.7899752 2025-05-31,12:07:35.000,151,11012123,12765,0,1748693254,12938.996749969992,85.96618422000029,53290.69914264 2025-05-31,12:07:36.000,151,11012115,13085,0,1748693255,12938.862023770002,85.85339814000326,53290.60831008001 2025-05-31,12:07:37.000,151,11012131,12805,0,1748693256,12938.774451739991,85.81110335999983,53290.510490399996 2025-05-31,12:07:38.000,151,11012149,12805,0,1748693257,12938.673407089991,85.83225074999791,53290.46856768001 2025-05-31,12:07:39.000,151,11012115,12885,0,1748693258,12938.626252919996,85.83929988000455,53290.44061920001 2025-05-31,12:07:40.000,151,11012120,12685,0,1748693259,12938.565626129996,85.79700510000112,53290.31485104 2025-05-31,12:07:41.000,151,11012140,12845,0,1748693260,12938.43763624,85.76880858000368,53290.20305712001 2025-05-31,12:07:42.000,151,11012127,12845,0,1748693261,12938.235546939999,85.72651380000025,53290.08427608001 2025-05-31,12:07:43.000,151,11012123,12685,0,1748693262,12938.026721329989,85.6348751100013,53289.97946928 2025-05-31,12:07:44.000,151,11012088,12645,0,1748693263,12937.925676680003,85.3881555600019,53289.88863672001 2025-05-31,12:07:45.000,151,11012129,12845,0,1748693264,12937.743796310002,85.2260255700021,53289.80479128 2025-05-31,12:07:46.000,151,11012149,12685,0,1748693265,12937.508025459996,85.13438688000315,53289.62312616 2025-05-31,12:07:47.000,151,11012109,12805,0,1748693266,12937.265518299995,85.2260255700021,53289.58120344001 2025-05-31,12:07:48.000,151,11012135,12725,0,1748693267,12936.98932958999,85.33881164999912,53289.38556408001 2025-05-31,12:07:49.000,151,11012098,12805,0,1748693268,12936.800712909993,85.31061513000168,53289.2877444 2025-05-31,12:07:50.000,151,11012168,13005,0,1748693269,12936.645777780002,85.19782905000466,53289.16197624 2025-05-31,12:07:51.000,151,11012105,12965,0,1748693270,12936.477370029992,85.10619035999844,53289.02223384 2025-05-31,12:07:52.000,151,11012160,12605,0,1748693271,12936.268544419996,84.99340428000141,53288.89646568 2025-05-31,12:07:53.000,151,11012139,12725,0,1748693272,12936.03277356999,84.9793060200027,53288.79165888001 2025-05-31,12:07:54.000,151,11012083,12685,0,1748693273,12935.85762951,85.02864992999821,53288.69383920001 2025-05-31,12:07:55.000,151,11012153,12685,0,1748693274,12935.635331279998,85.06389558000228,53288.51217408 2025-05-31,12:07:56.000,151,11012145,12805,0,1748693275,12935.406296740002,85.01455166999949,53288.37243168 2025-05-31,12:07:57.000,151,11012118,12965,0,1748693276,12935.197471129992,84.96520776000398,53288.2047408 2025-05-31,12:07:58.000,151,11012143,12685,0,1748693277,12934.96170028,84.93701123999926,53288.04403704001 2025-05-31,12:07:59.000,151,11012157,12805,0,1748693278,12934.806765149995,84.90176559000247,53287.84141056 2025-05-31,12:08:00.000,151,11012130,12925,0,1748693279,12934.69224787999,84.9299621099999,53287.72262952 2025-05-31,12:08:01.000,151,11012082,12925,0,1748693280,12934.61141215999,84.99340428000141,53287.6807068 2025-05-31,12:08:02.000,151,11012157,12845,0,1748693281,12934.416059169998,85.16258340000059,53287.45013184001 2025-05-31,12:08:03.000,151,11012176,13045,0,1748693282,12934.153343079997,85.26832034999825,53287.38724776 2025-05-31,12:08:04.000,151,11012110,12725,0,1748693283,12933.877154369991,85.23307470000145,53287.19859552 2025-05-31,12:08:05.000,151,11012208,12885,0,1748693284,12933.547075179995,85.26127121999889,53287.12872432 2025-05-31,12:08:06.000,151,11012162,12765,0,1748693285,12933.183314439993,85.2260255700021,53286.96103344 2025-05-31,12:08:07.000,151,11012201,12925,0,1748693286,12932.886916800002,85.26832034999825,53286.80032968001 2025-05-31,12:08:08.000,151,11012105,12565,0,1748693287,12932.718509049992,85.26832034999825,53286.66058728001 2025-05-31,12:08:09.000,151,11012096,12805,0,1748693288,12932.58378285,85.23307470000145,53286.53481912001 2025-05-31,12:08:10.000,151,11012125,12885,0,1748693289,12932.44232034,85.1766816599993,53286.31123128 2025-05-31,12:08:11.000,151,11012158,13045,0,1748693290,12932.24023104,85.16963252999994,53286.17847600001 2025-05-31,12:08:12.000,151,11012138,12765,0,1748693291,12931.943833399993,85.1132394899978,53285.98283664001 2025-05-31,12:08:13.000,151,11012163,12605,0,1748693292,12931.728271480002,85.077993840001,53285.79418440001 2025-05-31,12:08:14.000,151,11012162,12605,0,1748693293,12931.573336349997,85.04979732000356,53285.62649352001 2025-05-31,12:08:15.000,151,11012092,12725,0,1748693294,12931.499236939992,84.98635515000205,53285.43085416 2025-05-31,12:08:16.000,151,11012200,12965,0,1748693295,12931.377983359991,84.8665199399984,53285.27015040001 2025-05-31,12:08:17.000,151,11012240,12685,0,1748693296,12931.270202399995,84.77488124999945,53285.07451104001 2025-05-31,12:08:18.000,151,11012113,12885,0,1748693297,12931.22304823,84.7325864700033,53284.913807280005 2025-05-31,12:08:19.000,151,11012164,12805,0,1748693298,12931.19610298999,84.76078299000073,53284.73214216 2025-05-31,12:08:20.000,151,11012165,12685,0,1748693299,12931.10179465,84.7678321200001,53284.59938688001 2025-05-31,12:08:21.000,151,11012153,12765,0,1748693300,12930.97380475999,84.7325864700033,53284.48759296 2025-05-31,12:08:22.000,151,11012141,12885,0,1748693301,12930.97380475999,84.81012690000352,53284.291953600004 2025-05-31,12:08:23.000,151,11012136,12965,0,1748693302,12930.987277379994,85.0427481900042,53284.11028848 2025-05-31,12:08:24.000,151,11012137,12645,0,1748693303,12930.946859519994,85.24012383000081,53283.92163624 2025-05-31,12:08:25.000,151,11012150,12725,0,1748693304,12930.899705349999,85.4234012099987,53283.837790800004 2025-05-31,12:08:26.000,151,11012129,12965,0,1748693305,12930.791924389989,85.5714329399998,53283.670099920004 2025-05-31,12:08:27.000,151,11012115,12685,0,1748693306,12930.508999370002,85.74766118999833,53283.558306 2025-05-31,12:08:28.000,151,11012115,12885,0,1748693307,12930.226074350001,85.90274204999878,53283.41157648 2025-05-31,12:08:29.000,151,11012147,13125,0,1748693308,12929.869049919995,85.93093857000349,53283.285808320004 2025-05-31,12:08:30.000,151,11012121,12845,0,1748693309,12929.599597519998,85.83929988000455,53283.2438856 2025-05-31,12:08:31.000,151,11012166,12605,0,1748693310,12929.404244529993,85.81110335999983,53283.07619472 2025-05-31,12:08:32.000,151,11012207,12885,0,1748693311,12929.188682610002,85.76880858000368,53282.950426560004 2025-05-31,12:08:33.000,151,11012144,12965,0,1748693312,12928.993329619996,85.71946467000089,53282.859594 2025-05-31,12:08:34.000,151,11012133,13085,0,1748693313,12928.82492187,85.62782598000194,53282.74081296 2025-05-31,12:08:35.000,151,11012118,12805,0,1748693314,12928.6430415,85.43045033999806,53282.58709632001 2025-05-31,12:08:36.000,151,11012122,12965,0,1748693315,12928.400534339999,85.37405730000319,53282.4753024 2025-05-31,12:08:37.000,151,11012167,12605,0,1748693316,12928.306225999993,85.38110643000255,53282.33556 2025-05-31,12:08:38.000,151,11012155,12685,0,1748693317,12928.353380169989,85.4374994700047,53282.22376608001 2025-05-31,12:08:39.000,151,11012161,12885,0,1748693318,12928.454424819989,85.45159773000341,53282.07004944 2025-05-31,12:08:40.000,151,11012128,12925,0,1748693319,12928.467897439994,85.40225382000062,53281.965242640006 2025-05-31,12:08:41.000,151,11012155,12725,0,1748693320,12928.481370059999,85.43045033999806,53281.83947448001 2025-05-31,12:08:42.000,151,11012129,12885,0,1748693321,12928.481370059999,85.61372772000323,53281.727680560005 2025-05-31,12:08:43.000,151,11012156,12725,0,1748693322,12928.461161129999,85.72651380000025,53281.608899520004 2025-05-31,12:08:44.000,151,11012130,12885,0,1748693323,12928.380325409998,85.64897337000002,53281.50409272001 2025-05-31,12:08:45.000,151,11012116,12965,0,1748693324,12928.286017069993,85.5714329399998,53281.36435032001 2025-05-31,12:08:46.000,151,11012151,12925,0,1748693325,12928.171499800002,85.50094163999893,53281.26653064001 2025-05-31,12:08:47.000,151,11012127,12605,0,1748693326,12928.090664080002,85.45159773000341,53281.112814 2025-05-31,12:08:48.000,151,11012106,12805,0,1748693327,12927.854893229996,85.50799076999829,53281.02198144 2025-05-31,12:08:49.000,151,11012070,12965,0,1748693328,12927.72690334,85.35995904000447,53280.94512312 2025-05-31,12:08:50.000,151,11012119,12685,0,1748693329,12927.64606762,85.26127121999889,53280.84730344 2025-05-31,12:08:51.000,151,11012094,12885,0,1748693330,12927.60564976,85.14143601000251,53280.74948376 2025-05-31,12:08:52.000,151,11012118,12685,0,1748693331,12927.491132489995,85.00045341000077,53280.58878 2025-05-31,12:08:53.000,151,11012146,12605,0,1748693332,12927.289043189994,85.03569906000484,53280.46999896 2025-05-31,12:08:54.000,151,11012132,12685,0,1748693333,12926.992645550003,85.09914122999908,53280.35121792 2025-05-31,12:08:55.000,151,11012102,12685,0,1748693334,12926.689511600001,85.06389558000228,53280.2743596 2025-05-31,12:08:56.000,151,11012105,13085,0,1748693335,12926.40658658,84.89471646000311,53280.1346172 2025-05-31,12:08:57.000,151,11012093,12845,0,1748693336,12926.29880561999,84.63389864999772,53279.97391344001 2025-05-31,12:08:58.000,151,11012082,12565,0,1748693337,12926.130397869994,84.49996518000262,53279.85513240001 2025-05-31,12:08:59.000,151,11012100,12805,0,1748693338,12926.002407979999,84.38717909999832,53279.73635136001 2025-05-31,12:09:00.000,151,11012143,12845,0,1748693339,12925.982199049999,84.28849128000002,53279.58263472 2025-05-31,12:09:01.000,151,11012141,12965,0,1748693340,12925.975462739989,84.14750867999828,53279.47782792 2025-05-31,12:09:02.000,151,11012106,12885,0,1748693341,12925.941781189998,84.00652608000382,53279.32411128001 2025-05-31,12:09:03.000,151,11012074,12605,0,1748693342,12925.908099639993,83.99947695000446,53279.20533024001 2025-05-31,12:09:04.000,151,11012100,12885,0,1748693343,12925.753164510003,84.16160694000428,53279.093536320004 2025-05-31,12:09:05.000,151,11012122,12725,0,1748693344,12925.658856169997,84.26734389000194,53278.97475528 2025-05-31,12:09:06.000,151,11012144,12765,0,1748693345,12925.611702000002,84.38012996999896,53278.83501288 2025-05-31,12:09:07.000,151,11012142,12805,0,1748693346,12925.571284140002,84.43652301000111,53278.65334776001 2025-05-31,12:09:08.000,151,11012133,12685,0,1748693347,12925.551075210002,84.46471952999855,53278.58347656001 2025-05-31,12:09:09.000,151,11012092,12725,0,1748693348,12925.564547829992,84.3378351900028,53278.47168264 2025-05-31,12:09:10.000,151,11012126,12805,0,1748693349,12925.544338899992,84.23209823999787,53278.31097888 2025-05-31,12:09:11.000,151,11012122,13085,0,1748693350,12925.503921039992,84.28144215000066,53278.157262240005 2025-05-31,12:09:12.000,151,11012125,12765,0,1748693351,12925.409612700001,84.31668780000473,53278.08040392001 2025-05-31,12:09:13.000,151,11012115,12605,0,1748693352,12925.396140079996,84.2743930200013,53278.01053272001 2025-05-31,12:09:14.000,151,11012157,12805,0,1748693353,12925.254677569996,84.25324563000322,53277.884764559996 2025-05-31,12:09:15.000,151,11012122,12605,0,1748693354,12925.113215059995,84.26029476000258,53277.73104792 2025-05-31,12:09:16.000,151,11012114,12765,0,1748693355,12925.0054341,84.16160694000428,53277.64720248001 2025-05-31,12:09:17.000,151,11012118,12965,0,1748693356,12924.783135869999,83.98537868999847,53277.549382799996 2025-05-31,12:09:18.000,151,11012120,12565,0,1748693357,12924.554101330003,83.90078912999888,53277.416627520004 2025-05-31,12:09:19.000,151,11012136,12805,0,1748693358,12924.419375129997,83.94308391000231,53277.31182072001 2025-05-31,12:09:20.000,151,11012064,12725,0,1748693359,12924.372220960002,84.04177173000062,53277.14412984001 2025-05-31,12:09:21.000,151,11012062,13045,0,1748693360,12924.325066789992,84.26029476000258,53277.0602844 2025-05-31,12:09:22.000,151,11012082,12605,0,1748693361,12924.264439999992,84.46471952999855,53276.94150336 2025-05-31,12:09:23.000,151,11012103,12845,0,1748693362,12924.230758450001,84.64799691000371,53276.82272232 2025-05-31,12:09:24.000,151,11012138,12605,0,1748693363,12924.116241179996,84.7678321200001,53276.73188976 2025-05-31,12:09:25.000,151,11012081,12845,0,1748693364,12924.075823319996,84.88061820000439,53276.61310872 2025-05-31,12:09:26.000,151,11012163,12805,0,1748693365,12923.96130604999,85.09914122999908,53276.480353440005 2025-05-31,12:09:27.000,151,11012110,12925,0,1748693366,12923.873734019995,85.24717296000017,53276.410482240004 2025-05-31,12:09:28.000,151,11012108,12925,0,1748693367,12923.792898299995,85.24717296000017,53276.28471408001 2025-05-31,12:09:29.000,151,11012140,12765,0,1748693368,12923.76595306,85.19077991999802,53276.242791360004 2025-05-31,12:09:30.000,151,11012110,12725,0,1748693369,12923.712062579994,85.12733775000379,53276.144971680005 2025-05-31,12:09:31.000,151,11012082,12605,0,1748693370,12923.68511734,85.2260255700021,53276.03317776 2025-05-31,12:09:32.000,151,11012097,12725,0,1748693371,12923.604281619999,85.47274512000149,53275.9423452 2025-05-31,12:09:33.000,151,11012070,12765,0,1748693372,12923.557127449989,85.58553119999851,53275.8375384 2025-05-31,12:09:34.000,151,11012107,12725,0,1748693373,12923.456082799989,85.536187290003,53275.74670584 2025-05-31,12:09:35.000,151,11012086,12725,0,1748693374,12923.435873869988,85.43045033999806,53275.592989200006 2025-05-31,12:09:36.000,151,11012085,12485,0,1748693375,12923.361774459998,85.34586077999847,53275.523118000005 2025-05-31,12:09:37.000,151,11012085,13045,0,1748693376,12923.099058369997,85.09209209999972,53275.37638848001 2025-05-31,12:09:38.000,151,11012106,12365,0,1748693377,12922.863287519991,84.90881472000183,53275.29953016001 2025-05-31,12:09:39.000,151,11012104,13045,0,1748693378,12922.74203393999,84.84537255000032,53275.19472336 2025-05-31,12:09:40.000,151,11012106,12565,0,1748693379,12922.755506559995,84.88766733000375,53275.09690368 2025-05-31,12:09:41.000,151,11012079,12765,0,1748693380,12922.795924419996,85.02160079999885,53274.98510976 2025-05-31,12:09:42.000,151,11012075,12565,0,1748693381,12922.715088699995,85.24012383000081,53274.90825144 2025-05-31,12:09:43.000,151,11012111,12805,0,1748693382,12922.634252979995,85.31766426000104,53274.81741888 2025-05-31,12:09:44.000,151,11012076,12805,0,1748693383,12922.53994463999,85.28241861000424,53274.7195992 2025-05-31,12:09:45.000,151,11012090,12645,0,1748693384,12922.48605416,85.19782905000466,53274.62177952 2025-05-31,12:09:46.000,151,11012115,12845,0,1748693385,12922.53994463999,85.16258340000059,53274.57286968 2025-05-31,12:09:47.000,151,11012131,12605,0,1748693386,12922.58036249999,85.21192731000338,53274.48203712 2025-05-31,12:09:48.000,151,11012122,13045,0,1748693387,12922.58709881,85.3881555600019,53274.419153040006 2025-05-31,12:09:49.000,151,11012102,13005,0,1748693388,12922.60057142999,85.50094163999893,53274.38421744 2025-05-31,12:09:50.000,151,11012132,12725,0,1748693389,12922.553417259995,85.54323642000236,53274.28639776 2025-05-31,12:09:51.000,151,11012075,12885,0,1748693390,12922.593835119995,85.43045033999806,53274.27941064 2025-05-31,12:09:52.000,151,11012151,12645,0,1748693391,12922.66793453,85.2894677400036,53274.28639776 2025-05-31,12:09:53.000,151,11012095,12645,0,1748693392,12922.66119821999,85.31061513000168,53274.20953944 2025-05-31,12:09:54.000,151,11012175,12765,0,1748693393,12922.654461909995,85.28241861000424,53274.23748792 2025-05-31,12:09:55.000,151,11012107,12765,0,1748693394,12922.53994463999,85.38110643000255,53274.181590960005 2025-05-31,12:09:56.000,151,11012066,12765,0,1748693395,12922.50626309,85.41635207999934,53274.18857808 2025-05-31,12:09:57.000,151,11012076,12725,0,1748693396,12922.52647202,85.35290990999783,53274.11171976 2025-05-31,12:09:58.000,151,11012081,12885,0,1748693397,12922.62078035999,85.26127121999889,53274.07678416001 2025-05-31,12:09:59.000,151,11012111,12965,0,1748693398,12922.70161607999,85.24012383000081,53274.07678416001 2025-05-31,12:10:00.000,151,11012148,12885,0,1748693399,12922.80939704,85.27536948000488,53274.02787432001 2025-05-31,12:10:01.000,151,11012076,12645,0,1748693400,12922.923914309991,85.31061513000168,53273.99992584 2025-05-31,12:10:02.000,151,11012078,12645,0,1748693401,12923.024958959992,85.24717296000017,53273.99293872 2025-05-31,12:10:03.000,151,11012116,12925,0,1748693402,12923.045167889992,85.09914122999908,53273.95800312001 2025-05-31,12:10:04.000,151,11012103,12805,0,1748693403,12923.072113130002,84.7960286400048,53273.99992584 2025-05-31,12:10:05.000,151,11012136,12845,0,1748693404,12923.058640509997,84.66914430000179,53274.0208872 2025-05-31,12:10:06.000,151,11012089,12565,0,1748693405,12923.085585749992,84.49291605000326,53273.97197736 2025-05-31,12:10:07.000,151,11012137,12685,0,1748693406,12923.099058369997,84.36603171000024,53273.93704176001 2025-05-31,12:10:08.000,151,11012089,12645,0,1748693407,12923.146212539992,84.2743930200013,53273.92306752 2025-05-31,12:10:09.000,151,11012127,12845,0,1748693408,12923.206839329992,84.18980346000171,53273.86018344001 2025-05-31,12:10:10.000,151,11012113,12685,0,1748693409,12923.179894089997,84.09111564000341,53273.83922208001 2025-05-31,12:10:11.000,151,11012097,12765,0,1748693410,12923.206839329992,84.00652608000382,53273.79031224001 2025-05-31,12:10:12.000,151,11012093,12885,0,1748693411,12923.200103019997,83.86554348000209,53273.75537664 2025-05-31,12:10:13.000,151,11012129,12645,0,1748693412,12923.139476229997,83.72456088000035,53273.727428160004 2025-05-31,12:10:14.000,151,11012111,12965,0,1748693413,12923.139476229997,83.59767654000461,53273.6365956 2025-05-31,12:10:15.000,151,11012135,13125,0,1748693414,12923.132739920002,83.54128350000246,53273.58768576 2025-05-31,12:10:16.000,151,11012094,12805,0,1748693415,12923.179894089997,83.57652914999926,53273.559737280004 2025-05-31,12:10:17.000,151,11012101,12725,0,1748693416,12923.395456009988,83.59767654000461,53273.580698640006 2025-05-31,12:10:18.000,151,11012135,12965,0,1748693417,12923.536918519989,83.62587306000205,53273.57371152001 2025-05-31,12:10:19.000,151,11012101,12605,0,1748693418,12923.651435789994,83.6681678399982,53273.5667244 2025-05-31,12:10:20.000,151,11012102,12725,0,1748693419,12923.651435789994,83.83029782999802,53273.54576304 2025-05-31,12:10:21.000,151,11012118,12925,0,1748693420,12923.570600069994,83.98537868999847,53273.5667244 2025-05-31,12:10:22.000,151,11012098,12805,0,1748693421,12923.61775423999,84.11931216000085,53273.53877592 2025-05-31,12:10:23.000,151,11012109,12725,0,1748693422,12923.624490549999,84.33078606000345,53273.48287896001 2025-05-31,12:10:24.000,151,11012112,12965,0,1748693423,12923.691853649994,84.45767039999919,53273.48287896001 2025-05-31,12:10:25.000,151,11012087,12605,0,1748693424,12923.604281619999,84.59865300000092,53273.43396912001 2025-05-31,12:10:26.000,151,11012073,12805,0,1748693425,12923.550391139994,84.70438994999859,53273.45493048001 2025-05-31,12:10:27.000,151,11012129,12645,0,1748693426,12923.422401249998,84.97225689000334,53273.46890472 2025-05-31,12:10:28.000,151,11012126,12765,0,1748693427,12923.247257189993,85.08504297000036,53273.47589184 2025-05-31,12:10:29.000,151,11012115,13045,0,1748693428,12923.085585749992,85.03569906000484,53273.44095624 2025-05-31,12:10:30.000,151,11012147,12805,0,1748693429,12922.923914309991,84.8312742900016,53273.426982 2025-05-31,12:10:31.000,151,11012147,13085,0,1748693430,12922.715088699995,84.59160387000156,53273.33614944001 2025-05-31,12:10:32.000,151,11012115,12805,0,1748693431,12922.41869105999,84.42242475000239,53273.31518808001 2025-05-31,12:10:33.000,151,11012120,12965,0,1748693432,12922.216601759988,84.23209823999787,53273.3221752 2025-05-31,12:10:34.000,151,11012123,12645,0,1748693433,12922.155974969988,84.01357521000318,53273.252304 2025-05-31,12:10:35.000,151,11012097,12805,0,1748693434,12922.209865449993,83.88669087000017,53273.23832976001 2025-05-31,12:10:36.000,151,11012148,12605,0,1748693435,12922.310910099994,83.95718217000103,53273.21038128 2025-05-31,12:10:37.000,151,11012096,13165,0,1748693436,12922.337855339989,84.07701738000469,53273.20339416 2025-05-31,12:10:38.000,151,11012115,12925,0,1748693437,12922.270492239993,84.28144215000066,53273.21038128 2025-05-31,12:10:39.000,151,11012115,12845,0,1748693438,12922.122293419998,84.61275125999964,53273.14749720001 2025-05-31,12:10:40.000,151,11012142,12765,0,1748693439,12922.102084489998,84.98635515000205,53273.06365176 2025-05-31,12:10:41.000,151,11012079,12765,0,1748693440,12922.162711279998,85.28241861000424,53273.077626000006 2025-05-31,12:10:42.000,151,11012064,12765,0,1748693441,12922.115557110003,85.59258032999787,53273.06365176 2025-05-31,12:10:43.000,151,11012097,12845,0,1748693442,12921.940413049997,85.76880858000368,53273.09160024 2025-05-31,12:10:44.000,151,11012167,12845,0,1748693443,12921.677696959996,85.8815946600007,53273.04967752001 2025-05-31,12:10:45.000,151,11012082,12925,0,1748693444,12921.34088145999,85.78995597000176,53273.10557448 2025-05-31,12:10:46.000,151,11012086,12605,0,1748693445,12921.071429059994,85.69831728000281,53273.07063888001 2025-05-31,12:10:47.000,151,11012094,12965,0,1748693446,12920.862603449998,85.38110643000255,53273.04967752001 2025-05-31,12:10:48.000,151,11012073,12885,0,1748693447,12920.673986770002,85.14848514000187,53273.056664640004 2025-05-31,12:10:49.000,151,11012142,12805,0,1748693448,12920.498842709996,84.9299621099999,53272.9378836 2025-05-31,12:10:50.000,151,11012102,13045,0,1748693449,12920.36411650999,84.69029168999987,53273.007754800004 2025-05-31,12:10:51.000,151,11012097,12565,0,1748693450,12920.316962339995,84.4858669200039,53272.90294800001 2025-05-31,12:10:52.000,151,11012137,12845,0,1748693451,12920.38432543999,84.35193345000152,53272.888973760004 2025-05-31,12:10:53.000,151,11012062,12565,0,1748693452,12920.620096289997,84.16865607000364,53272.8680124 2025-05-31,12:10:54.000,151,11012113,12805,0,1748693453,12920.781767729997,84.08406651000405,53272.861025280006 2025-05-31,12:10:55.000,151,11012104,12885,0,1748693454,12920.801976659997,83.97128042999975,53272.80512832 2025-05-31,12:10:56.000,151,11012140,13045,0,1748693455,12920.727877249992,83.85849435000273,53272.80512832 2025-05-31,12:10:57.000,151,11012118,12605,0,1748693456,12920.552733190001,83.73865913999907,53272.791154080005 2025-05-31,12:10:58.000,151,11012129,12925,0,1748693457,12920.357380199996,83.64702045000013,53272.75621848 2025-05-31,12:10:59.000,151,11012163,12805,0,1748693458,12920.26307185999,83.50603784999839,53272.75621848 2025-05-31,12:11:00.000,151,11012101,12605,0,1748693459,12920.20918138,83.34390785999858,53272.693334400006 2025-05-31,12:11:01.000,151,11012115,12965,0,1748693460,12920.08119148999,83.23817091000092,53272.70032152 2025-05-31,12:11:02.000,151,11012136,12805,0,1748693461,12919.771321229993,83.15358135000133,53272.672373040004 2025-05-31,12:11:03.000,151,11012100,12805,0,1748693462,12919.569231929992,83.06899179000175,53272.60250184 2025-05-31,12:11:04.000,151,11012112,12765,0,1748693463,12919.515341450002,83.04079527000431,53272.53263064 2025-05-31,12:11:05.000,151,11012114,12805,0,1748693464,12919.555759310002,83.06899179000175,53272.46974656 2025-05-31,12:11:06.000,151,11012082,12965,0,1748693465,12919.501868829997,82.98440223000216,53272.39288824 2025-05-31,12:11:07.000,151,11012144,13125,0,1748693466,12919.434505730002,82.80112485000427,53272.37891400001 2025-05-31,12:11:08.000,151,11012106,12485,0,1748693467,12919.353670010001,82.58260182000231,53272.28109432001 2025-05-31,12:11:09.000,151,11012143,12805,0,1748693468,12919.266097979991,82.49801226000272,53272.190261760006 2025-05-31,12:11:10.000,151,11012071,12685,0,1748693469,12919.08421760999,82.44161922000058,53272.120390560005 2025-05-31,12:11:11.000,151,11012100,12765,0,1748693470,12918.915809859995,82.4557174799993,53272.022570880006 2025-05-31,12:11:12.000,151,11012122,12645,0,1748693471,12918.659830079989,82.44161922000058,53271.89680272001 2025-05-31,12:11:13.000,151,11012157,12765,0,1748693472,12918.464477089998,82.37817704999907,53271.84090576 2025-05-31,12:11:14.000,151,11012116,12685,0,1748693473,12918.201760999997,82.28653836000012,53271.736098960006 2025-05-31,12:11:15.000,151,11012125,12645,0,1748693474,12917.88515442999,82.18080141000246,53271.617317920005 2025-05-31,12:11:16.000,151,11012086,12605,0,1748693475,12917.501184759989,82.00457316000393,53271.45661416 2025-05-31,12:11:17.000,151,11012139,12525,0,1748693476,12917.238468670002,81.87768882000091,53271.41469144 2025-05-31,12:11:18.000,151,11012124,12605,0,1748693477,12917.090269849992,81.79309926000133,53271.28892328 2025-05-31,12:11:19.000,151,11012146,12885,0,1748693478,12917.022906749997,81.67326404999767,53271.20507784001 2025-05-31,12:11:20.000,151,11012107,12685,0,1748693479,12916.962279959997,81.60982188000344,53271.08629680001 2025-05-31,12:11:21.000,151,11012110,12845,0,1748693480,12916.901653169996,81.60982188000344,53270.96052864 2025-05-31,12:11:22.000,151,11012151,12805,0,1748693481,12916.659146009995,81.52523232000385,53270.81379912 2025-05-31,12:11:23.000,151,11012120,13005,0,1748693482,12916.48400194999,81.37720059000276,53270.7369408 2025-05-31,12:11:24.000,151,11012132,12805,0,1748693483,12916.288648959999,81.16572669000016,53270.64610824 2025-05-31,12:11:25.000,151,11012120,12725,0,1748693484,12916.093295969993,80.97540018000291,53270.492391600004 2025-05-31,12:11:26.000,151,11012100,12725,0,1748693485,12915.864261429997,80.77802453999902,53270.345662080006 2025-05-31,12:11:27.000,151,11012140,12765,0,1748693486,12915.756480470001,80.53835411999898,53270.23386816 2025-05-31,12:11:28.000,151,11012161,12685,0,1748693487,12915.796898330002,80.27048718000151,53270.12906136001 2025-05-31,12:11:29.000,151,11012122,12725,0,1748693488,12915.817107260002,80.08720980000362,53270.09412576 2025-05-31,12:11:30.000,151,11012087,12685,0,1748693489,12915.796898330002,79.98852197999804,53269.989318960004 2025-05-31,12:11:31.000,151,11012091,12765,0,1748693490,12915.763216779997,79.9603254600006,53269.8984864 2025-05-31,12:11:32.000,151,11012112,12765,0,1748693491,12915.689117369991,79.91098154999781,53269.85656368 2025-05-31,12:11:33.000,151,11012164,12765,0,1748693492,12915.59480903,79.86868677000166,53269.73079552 2025-05-31,12:11:34.000,151,11012149,13005,0,1748693493,12915.588072719991,79.87573590000102,53269.64695008001 2025-05-31,12:11:35.000,151,11012178,12965,0,1748693494,12915.567863789991,79.93917807000253,53269.54214328 2025-05-31,12:11:36.000,151,11012130,12605,0,1748693495,12915.635226890001,79.99557111000468,53269.50022056001 2025-05-31,12:11:37.000,151,11012135,12805,0,1748693496,12915.588072719991,80.03081676000147,53269.49323344 2025-05-31,12:11:38.000,151,11012179,12725,0,1748693497,12915.44661020999,80.12245545000042,53269.36047816001 2025-05-31,12:11:39.000,151,11012129,12685,0,1748693498,12915.39271973,80.10130806000234,53269.36047816001 2025-05-31,12:11:40.000,151,11012139,12805,0,1748693499,12915.28493876999,80.12950457999978,53269.21374864001 2025-05-31,12:11:41.000,151,11012116,13165,0,1748693500,12915.170421499999,80.31278195999766,53269.13689032 2025-05-31,12:11:42.000,151,11012139,12565,0,1748693501,12914.995277439994,80.5524523799977,53269.09496760001 2025-05-31,12:11:43.000,151,11012140,12765,0,1748693502,12914.665198249997,80.82736845000181,53269.101954720005 2025-05-31,12:11:44.000,151,11012105,12605,0,1748693503,12914.368800609991,80.96130192000419,53269.02509640001 2025-05-31,12:11:45.000,151,11012139,12845,0,1748693504,12914.02524879999,80.98244931000227,53268.96919944 2025-05-31,12:11:46.000,151,11012102,12845,0,1748693505,12913.802950569989,80.96835105000355,53268.8504184 2025-05-31,12:11:47.000,151,11012149,12445,0,1748693506,12913.641279130003,80.93310539999948,53268.80150856 2025-05-31,12:11:48.000,151,11012147,12885,0,1748693507,12913.567179719998,80.94015452999884,53268.7805472 2025-05-31,12:11:49.000,151,11012145,13045,0,1748693508,12913.526761859997,80.93310539999948,53268.69670176 2025-05-31,12:11:50.000,151,11012147,12965,0,1748693509,12913.499816620002,80.92605627000012,53268.62683056 2025-05-31,12:11:51.000,151,11012125,12685,0,1748693510,12913.466135069997,81.04589148000377,53268.55695936 2025-05-31,12:11:52.000,151,11012109,12685,0,1748693511,12913.344881489997,81.06703887000185,53268.50804952 2025-05-31,12:11:53.000,151,11012104,13165,0,1748693512,12913.08890170999,81.17277581999952,53268.42420408001 2025-05-31,12:11:54.000,151,11012122,12925,0,1748693513,12912.664514179989,81.29966016000253,53268.35433288001 2025-05-31,12:11:55.000,151,11012112,12765,0,1748693514,12912.213181409992,81.16572669000016,53268.277474559996 2025-05-31,12:11:56.000,151,11012129,13085,0,1748693515,12911.82921173999,80.96835105000355,53268.20760336001 2025-05-31,12:11:57.000,151,11012166,12645,0,1748693516,12911.519341479994,80.95425279000483,53268.13074504 2025-05-31,12:11:58.000,151,11012160,12765,0,1748693517,12911.115162879993,80.89785975000268,53268.011964 2025-05-31,12:11:59.000,151,11012156,12965,0,1748693518,12910.791819999991,80.7004841099988,53267.85824736 2025-05-31,12:12:00.000,151,11012153,12725,0,1748693519,12910.41458664,80.50310847000219,53267.82331176001 2025-05-31,12:12:01.000,151,11012086,12685,0,1748693520,12909.983462800003,80.5524523799977,53267.606711039996 2025-05-31,12:12:02.000,151,11012097,12605,0,1748693521,12909.633174679991,80.3550767400011,53267.50889136 2025-05-31,12:12:03.000,151,11012161,13285,0,1748693522,12909.43782169,80.20704501,53267.39011032 2025-05-31,12:12:04.000,151,11012120,12845,0,1748693523,12909.27615025,80.16475023000385,53267.27831640001 2025-05-31,12:12:05.000,151,11012123,12805,0,1748693524,12909.08753356999,80.24933979000343,53267.14556112 2025-05-31,12:12:06.000,151,11012088,12685,0,1748693525,12908.838290099993,80.15770110000449,53267.0687028 2025-05-31,12:12:07.000,151,11012127,12965,0,1748693526,12908.602519250002,80.25638892000279,53266.95690888 2025-05-31,12:12:08.000,151,11012081,12925,0,1748693527,12908.346539469996,80.53130498999963,53266.83812784 2025-05-31,12:12:09.000,151,11012108,12965,0,1748693528,12908.11750493,80.74982802000159,53266.6844112 2025-05-31,12:12:10.000,151,11012107,12845,0,1748693529,12907.93562456,80.7004841099988,53266.56563016 2025-05-31,12:12:11.000,151,11012109,12725,0,1748693530,12907.942360869994,80.69343497999944,53266.50274608 2025-05-31,12:12:12.000,151,11012092,12645,0,1748693531,12908.05014182999,80.89081062000332,53266.369990800005 2025-05-31,12:12:13.000,151,11012124,12725,0,1748693532,12908.225285889996,81.08113713000057,53266.369990800005 2025-05-31,12:12:14.000,151,11012063,13005,0,1748693533,12908.31959423,81.26441450999846,53266.27915824 2025-05-31,12:12:15.000,151,11012158,13045,0,1748693534,12908.23875851,81.56047797000065,53266.21627416 2025-05-31,12:12:16.000,151,11012137,12805,0,1748693535,12908.17813172,81.62392014000216,53266.17435144001 2025-05-31,12:12:17.000,151,11012134,12885,0,1748693536,12908.11076861999,81.53228145000321,53266.132428720004 2025-05-31,12:12:18.000,151,11012128,12805,0,1748693537,12908.07708707,81.48293754000042,53266.00666056001 2025-05-31,12:12:19.000,151,11012140,13365,0,1748693538,12908.05014182999,81.53228145000321,53266.04159616 2025-05-31,12:12:20.000,151,11012102,12965,0,1748693539,12908.00972396999,81.89178707999963,53265.95775072001 2025-05-31,12:12:21.000,151,11012161,12605,0,1748693540,12908.002987659995,82.025720550002,53265.94377648 2025-05-31,12:12:22.000,151,11012047,13045,0,1748693541,12908.11076861999,82.12440837000031,53265.87390528 2025-05-31,12:12:23.000,151,11012084,12605,0,1748693542,12908.17813172,82.13145749999967,53265.89486664 2025-05-31,12:12:24.000,151,11012101,12845,0,1748693543,12908.285912679996,82.19489967000118,53265.78307272 2025-05-31,12:12:25.000,151,11012061,12845,0,1748693544,12908.285912679996,82.36407879000035,53265.81102120001 2025-05-31,12:12:26.000,151,11012102,12805,0,1748693545,12908.15118647999,82.41342270000314,53265.748137120005 2025-05-31,12:12:27.000,151,11012105,12605,0,1748693546,12907.962569799995,82.39932444000442,53265.72018864001 2025-05-31,12:12:28.000,151,11012108,12805,0,1748693547,12907.699853709993,82.23014531999797,53265.69224016001 2025-05-31,12:12:29.000,151,11012106,12845,0,1748693548,12907.544918580003,81.97637663999922,53265.71320152 2025-05-31,12:12:30.000,151,11012144,12805,0,1748693549,12907.464082860002,81.70146057000238,53265.6363432 2025-05-31,12:12:31.000,151,11012110,12725,0,1748693550,12907.430401309997,81.63801840000087,53265.64333032001 2025-05-31,12:12:32.000,151,11012101,12885,0,1748693551,12907.282202490002,81.80719752000005,53265.57345912001 2025-05-31,12:12:33.000,151,11012127,12805,0,1748693552,12907.05316794999,81.80014839000069,53265.580446240005 2025-05-31,12:12:34.000,151,11012090,12645,0,1748693553,12906.99254115999,81.4335936300049,53265.58743336 2025-05-31,12:12:35.000,151,11012085,12885,0,1748693554,12907.05990426,81.28556190000381,53265.566472 2025-05-31,12:12:36.000,151,11012115,12845,0,1748693555,12907.05990426,81.11638278000464,53265.55948488 2025-05-31,12:12:37.000,151,11012120,12685,0,1748693556,12906.985804849995,80.78507366999838,53265.51756216 2025-05-31,12:12:38.000,151,11012085,12605,0,1748693557,12907.01275008999,80.38327325999853,53265.51756216 2025-05-31,12:12:39.000,151,11012113,12765,0,1748693558,12907.107058429996,80.28458544000023,53265.482626560006 2025-05-31,12:12:40.000,151,11012137,12805,0,1748693559,12907.05316794999,80.47491195000475,53265.48961368 2025-05-31,12:12:41.000,151,11012134,12965,0,1748693560,12906.93191436999,80.60884541999985,53265.531536400005 2025-05-31,12:12:42.000,151,11012082,12685,0,1748693561,12906.662461969994,80.72163150000415,53265.51756216 2025-05-31,12:12:43.000,151,11012104,12805,0,1748693562,12906.480581599993,80.55950151000434,53265.51756216 2025-05-31,12:12:44.000,151,11012121,12845,0,1748693563,12906.406482189988,80.40442065000389,53265.51057504 2025-05-31,12:12:45.000,151,11012085,12605,0,1748693564,12906.460372669993,80.38327325999853,53265.47563944001 2025-05-31,12:12:46.000,151,11012128,12725,0,1748693565,12906.406482189988,80.58769803000177,53265.37781976 2025-05-31,12:12:47.000,151,11012114,12725,0,1748693566,12906.325646470003,80.82031932000245,53265.363845520005 2025-05-31,12:12:48.000,151,11012118,12805,0,1748693567,12906.190920269997,81.19392321000487,53265.27301296 2025-05-31,12:12:49.000,151,11012175,13045,0,1748693568,12906.110084549997,81.44064276000427,53265.2520516 2025-05-31,12:12:50.000,151,11012090,12805,0,1748693569,12906.103348240002,81.63801840000087,53265.21012888 2025-05-31,12:12:51.000,151,11012137,12885,0,1748693570,12906.083139310002,81.7508044799979,53265.23109024 2025-05-31,12:12:52.000,151,11012147,12805,0,1748693571,12906.103348240002,81.9270327300037,53265.15423192 2025-05-31,12:12:53.000,151,11012113,12725,0,1748693572,12906.083139310002,81.72965708999982,53265.196154640005 2025-05-31,12:12:54.000,151,11012112,12845,0,1748693573,12906.096611929992,81.34900406999805,53265.16820616001 2025-05-31,12:12:55.000,151,11012155,12605,0,1748693574,12906.103348240002,80.9119580100014,53265.20314176 2025-05-31,12:12:56.000,151,11012085,12645,0,1748693575,12906.035985139992,80.79212279999774,53265.11929632001 2025-05-31,12:12:57.000,151,11012116,12885,0,1748693576,12905.914731559991,81.08113713000057,53265.1123092 2025-05-31,12:12:58.000,151,11012154,12965,0,1748693577,12905.71937857,81.21507060000295,53265.07038648001 2025-05-31,12:12:59.000,151,11012098,12685,0,1748693578,12905.348881519989,81.35605320000468,53265.09833496001 2025-05-31,12:13:00.000,151,11012115,13045,0,1748693579,12904.803240410001,81.4053971100002,53265.04942512001 2025-05-31,12:13:01.000,151,11012112,12805,0,1748693580,12904.264335609994,81.34900406999805,53264.979553920006 2025-05-31,12:13:02.000,151,11012097,13045,0,1748693581,12903.806266530002,81.24326712000038,53264.94461832 2025-05-31,12:13:03.000,151,11012128,12725,0,1748693582,12903.455978409991,81.109333649998,53264.87474712 2025-05-31,12:13:04.000,151,11012144,12805,0,1748693583,12903.226943869995,81.0106458299997,53264.82583728 2025-05-31,12:13:05.000,151,11012097,12765,0,1748693584,12902.937282539999,80.98949844000163,53264.78391456001 2025-05-31,12:13:06.000,151,11012154,12965,0,1748693585,12902.681302759993,81.09523538999929,53264.63718504001 2025-05-31,12:13:07.000,151,11012112,12845,0,1748693586,12902.539840249992,81.1586775600008,53264.574300960005 2025-05-31,12:13:08.000,151,11012139,12965,0,1748693587,12902.492686079997,81.08113713000057,53264.56731384001 2025-05-31,12:13:09.000,151,11012129,12845,0,1748693588,12902.459004529992,80.85556496999925,53264.51840400001 2025-05-31,12:13:10.000,151,11012146,12685,0,1748693589,12902.378168809992,80.70753323999816,53264.406610080005 2025-05-31,12:13:11.000,151,11012129,12605,0,1748693590,12902.22323368,80.64409107000392,53264.38564872 2025-05-31,12:13:12.000,151,11012126,12685,0,1748693591,12902.236706299991,80.5665506400037,53264.343726 2025-05-31,12:13:13.000,151,11012177,12765,0,1748693592,12902.384905120001,80.52425586000027,53264.343726 2025-05-31,12:13:14.000,151,11012054,13045,0,1748693593,12902.573521799997,80.43966630000068,53264.22494496 2025-05-31,12:13:15.000,151,11012095,12765,0,1748693594,12902.775611099998,80.3057328299983,53264.21795784 2025-05-31,12:13:16.000,151,11012081,12645,0,1748693595,12902.937282539999,80.1436028399985,53264.238919200005 2025-05-31,12:13:17.000,151,11012117,12725,0,1748693596,12903.13263552999,79.91803068000445,53264.25988056001 2025-05-31,12:13:18.000,151,11012135,12925,0,1748693597,12903.39535161999,79.60786896000354,53264.238919200005 2025-05-31,12:13:19.000,151,11012166,13085,0,1748693598,12903.846684390002,79.02279116999853,53264.31577752 2025-05-31,12:13:20.000,151,11012121,12765,0,1748693599,12904.19023619999,78.45886076999886,53264.32975176001 2025-05-31,12:13:21.000,151,11012085,12605,0,1748693600,12904.39232549999,77.97247079999943,53264.28084192001 2025-05-31,12:13:22.000,151,11012179,12765,0,1748693601,12904.547260629995,77.71870212000067,53264.35071312001 2025-05-31,12:13:23.000,151,11012124,12765,0,1748693602,12904.55399693999,77.6975547300026,53264.30180328001 2025-05-31,12:13:24.000,151,11012122,12605,0,1748693603,12904.405798119995,77.83853733000433,53264.28084192001 2025-05-31,12:13:25.000,151,11012109,13005,0,1748693604,12904.075718929998,77.83853733000433,53264.26686768 2025-05-31,12:13:26.000,151,11012111,12805,0,1748693605,12903.853420699998,77.57771951999894,53264.169048 2025-05-31,12:13:27.000,151,11012157,12805,0,1748693606,12903.907311180003,77.18296823999844,53264.141099520006 2025-05-31,12:13:28.000,151,11012119,13045,0,1748693607,12904.062246309993,76.87280652000481,53264.21097072001 2025-05-31,12:13:29.000,151,11012137,12725,0,1748693608,12904.196972509999,76.82346261000203,53264.09218968001 2025-05-31,12:13:30.000,151,11012160,12845,0,1748693609,12904.284544539994,76.90100304000225,53264.07821544 2025-05-31,12:13:31.000,151,11012111,12885,0,1748693610,12904.365380259995,77.04903477000335,53264.04327984001 2025-05-31,12:13:32.000,151,11012137,12685,0,1748693611,12904.39232549999,77.14067346000229,53264.01533136001 2025-05-31,12:13:33.000,151,11012121,12805,0,1748693612,12904.506842769995,77.08428042000014,53263.98039576 2025-05-31,12:13:34.000,151,11012145,13085,0,1748693613,12904.62136004,77.02083824999863,53263.91052456 2025-05-31,12:13:35.000,151,11012144,12965,0,1748693614,12904.70219576,77.01378911999927,53263.819692 2025-05-31,12:13:36.000,151,11012105,12605,0,1748693615,12904.628096349996,77.24641040999995,53263.79174352 2025-05-31,12:13:37.000,151,11012185,12605,0,1748693616,12904.45295228999,77.43673692000448,53263.805717760006 2025-05-31,12:13:38.000,151,11012129,12965,0,1748693617,12904.183499889994,77.57771951999894,53263.76379504 2025-05-31,12:13:39.000,151,11012135,12805,0,1748693618,12903.927520110003,77.68345647000388,53263.645014 2025-05-31,12:13:40.000,151,11012173,12805,0,1748693619,12903.617649849992,77.70460386000195,53263.54719432 2025-05-31,12:13:41.000,151,11012058,12765,0,1748693620,12903.24041649,77.63411256000109,53263.39347768001 2025-05-31,12:13:42.000,151,11012179,12805,0,1748693621,12902.977700399999,77.61296517000301,53263.33758072 2025-05-31,12:13:43.000,151,11012128,12605,0,1748693622,12902.782347409993,77.69050560000323,53263.21879968 2025-05-31,12:13:44.000,151,11012102,13005,0,1748693623,12902.634148589997,77.78214429000218,53263.15591560001 2025-05-31,12:13:45.000,151,11012096,12765,0,1748693624,12902.560049179992,77.86673385000176,53263.07905728001 2025-05-31,12:13:46.000,151,11012065,12805,0,1748693625,12902.634148589997,77.78214429000218,53262.99521184 2025-05-31,12:13:47.000,151,11012160,12765,0,1748693626,12902.741929549993,77.6975547300026,53262.99521184 2025-05-31,12:13:48.000,151,11012096,12685,0,1748693627,12902.930546229989,77.72575125000003,53262.946302000004 2025-05-31,12:13:49.000,151,11012128,12565,0,1748693628,12903.13937184,77.64116169000044,53262.918353520006 2025-05-31,12:13:50.000,151,11012138,12925,0,1748693629,12903.11916291,77.46493344000191,53262.90437928 2025-05-31,12:13:51.000,151,11012113,12445,0,1748693630,12902.930546229989,77.69050560000323,53262.82053384001 2025-05-31,12:13:52.000,151,11012099,12845,0,1748693631,12902.822765269993,77.78919342000154,53262.897392160005 2025-05-31,12:13:53.000,151,11012122,12725,0,1748693632,12902.809292649988,77.8949303699992,53262.89040504001 2025-05-31,12:13:54.000,151,11012144,12805,0,1748693633,12902.802556339993,78.1557481800046,53262.88341792 2025-05-31,12:13:55.000,151,11012124,12765,0,1748693634,12902.822765269993,78.33902556000248,53262.85546944 2025-05-31,12:13:56.000,151,11012110,12765,0,1748693635,12902.836237889998,78.52935206999973,53262.88341792 2025-05-31,12:13:57.000,151,11012153,12925,0,1748693636,12902.957491469999,78.49410642000294,53262.93931488001 2025-05-31,12:13:58.000,151,11012165,12605,0,1748693637,12903.07200873999,78.36722207999992,53262.95328912 2025-05-31,12:13:59.000,151,11012124,12645,0,1748693638,12903.07874505,78.43771338000079,53262.9812376 2025-05-31,12:14:00.000,151,11012132,12805,0,1748693639,12903.105690289995,78.64918728000339,53263.09303152 2025-05-31,12:14:01.000,151,11012056,12645,0,1748693640,12903.17305338999,78.71967858000426,53263.134954240006 2025-05-31,12:14:02.000,151,11012110,12605,0,1748693641,12903.23368017999,78.80426814000384,53263.1908512 2025-05-31,12:14:03.000,151,11012118,12965,0,1748693642,12903.15284445999,79.00164378000045,53263.232773920005 2025-05-31,12:14:04.000,151,11012109,12885,0,1748693643,12903.03832719,79.27655985000456,53263.30963224 2025-05-31,12:14:05.000,151,11012103,12645,0,1748693644,12902.856446819998,79.83344112000486,53263.34456784001 2025-05-31,12:14:06.000,151,11012084,12765,0,1748693645,12902.573521799997,80.4185189100026,53263.28867088 2025-05-31,12:14:07.000,151,11012110,12965,0,1748693646,12902.438795599992,80.55950151000434,53263.37251632001 2025-05-31,12:14:08.000,151,11012128,12925,0,1748693647,12902.546576560002,80.3057328299983,53263.400464800005 2025-05-31,12:14:09.000,151,11012101,13005,0,1748693648,12902.782347409993,79.91098154999781,53263.49129736001 2025-05-31,12:14:10.000,151,11012139,12805,0,1748693649,12903.15958077,79.5514759200014,53263.519245840005 2025-05-31,12:14:11.000,151,11012106,12765,0,1748693650,12903.48292365,79.24131420000049,53263.61007840001 2025-05-31,12:14:12.000,151,11012150,12605,0,1748693651,12903.732167119997,78.86771030999807,53263.65200112 2025-05-31,12:14:13.000,151,11012115,12885,0,1748693652,12904.008355829988,78.36722207999992,53263.79873064001 2025-05-31,12:14:14.000,151,11012067,13005,0,1748693653,12904.264335609994,77.85263559000305,53263.82667912001 2025-05-31,12:14:15.000,151,11012132,12725,0,1748693654,12904.506842769995,77.38739301000169,53263.93847304 2025-05-31,12:14:16.000,151,11012111,12685,0,1748693655,12904.809976719996,77.08428042000014,53264.07821544 2025-05-31,12:14:17.000,151,11012103,12765,0,1748693656,12905.039011259993,76.87985565000417,53264.15507376 2025-05-31,12:14:18.000,151,11012100,12845,0,1748693657,12905.146792219988,76.86575738999818,53264.21097072001 2025-05-31,12:14:19.000,151,11012109,12885,0,1748693658,12905.187210079988,77.07723129000078,53264.25289344001 2025-05-31,12:14:20.000,151,11012165,12645,0,1748693659,12905.065956500002,77.41558952999912,53264.308790400006 2025-05-31,12:14:21.000,151,11012103,12805,0,1748693660,12904.958175539992,77.6482108199998,53264.343726 2025-05-31,12:14:22.000,151,11012114,12925,0,1748693661,12904.917757679992,77.73280037999939,53264.308790400006 2025-05-31,12:14:23.000,151,11012150,12725,0,1748693662,12904.931230299997,77.86673385000176,53264.37866160001 2025-05-31,12:14:24.000,151,11012147,12925,0,1748693663,12904.836921959992,78.1064042700018,53264.43455856 2025-05-31,12:14:25.000,151,11012084,12765,0,1748693664,12904.70219576,78.2544360000029,53264.39263584 2025-05-31,12:14:26.000,151,11012057,12845,0,1748693665,12904.57420586999,78.2544360000029,53264.38564872 2025-05-31,12:14:27.000,151,11012126,12605,0,1748693666,12904.587678489996,78.22623947999818,53264.37866160001 2025-05-31,12:14:28.000,151,11012148,12925,0,1748693667,12904.49337014999,78.02181471000222,53264.37167448 2025-05-31,12:14:29.000,151,11012088,12725,0,1748693668,12904.41253442999,77.82443906999833,53264.42058432001 2025-05-31,12:14:30.000,151,11012119,12805,0,1748693669,12904.29801716,77.6482108199998,53264.343726 2025-05-31,12:14:31.000,151,11012065,12685,0,1748693670,12904.37885288,77.22526302000188,53264.30180328001 2025-05-31,12:14:32.000,151,11012120,12925,0,1748693671,12904.890812439997,76.87280652000481,53264.29481616 2025-05-31,12:14:33.000,151,11012126,12765,0,1748693672,12905.342145209994,76.68248001000029,53264.308790400006 2025-05-31,12:14:34.000,151,11012084,12885,0,1748693673,12905.69243332999,76.59084132000135,53264.357700240005 2025-05-31,12:14:35.000,151,11012071,12805,0,1748693674,12905.955149419991,76.73887305000244,53264.357700240005 2025-05-31,12:14:36.000,151,11012134,12645,0,1748693675,12906.170711339997,76.92215043000033,53264.36468736 2025-05-31,12:14:37.000,151,11012143,12885,0,1748693676,12906.238074439992,77.01378911999927,53264.44853280001 2025-05-31,12:14:38.000,151,11012068,12685,0,1748693677,12906.359328019993,77.08428042000014,53264.4135972 2025-05-31,12:14:39.000,151,11012095,12725,0,1748693678,12906.339119089993,77.45788431000256,53264.37866160001 2025-05-31,12:14:40.000,151,11012150,12685,0,1748693679,12906.217865509992,77.91607776000455,53264.39962296001 2025-05-31,12:14:41.000,151,11012068,12765,0,1748693680,12905.921467870001,78.388369469998,53264.46250704 2025-05-31,12:14:42.000,151,11012138,12925,0,1748693681,12905.51055295999,79.00164378000045,53264.50442976 2025-05-31,12:14:43.000,151,11012141,12725,0,1748693682,12905.133319599998,79.67131112999778,53264.5533396 2025-05-31,12:14:44.000,151,11012142,12765,0,1748693683,12904.823449340001,80.05196414999955,53264.58827520001 2025-05-31,12:14:45.000,151,11012083,12805,0,1748693684,12904.52031539,80.32688022000366,53264.61622368001 2025-05-31,12:14:46.000,151,11012065,12685,0,1748693685,12904.385589189995,80.25638892000279,53264.623210800004 2025-05-31,12:14:47.000,151,11012132,12805,0,1748693686,12904.365380259995,79.92507981000381,53264.66513352001 2025-05-31,12:14:48.000,151,11012125,12885,0,1748693687,12904.4596886,79.48098462000053,53264.7280176 2025-05-31,12:14:49.000,151,11012085,12725,0,1748693688,12904.567469559996,79.21311768000305,53264.70006912 2025-05-31,12:14:50.000,151,11012149,12925,0,1748693689,12904.53378800999,79.26246158999857,53264.70006912 2025-05-31,12:14:51.000,151,11012076,12925,0,1748693690,12904.52031539,79.44573897000373,53264.693082000005 2025-05-31,12:14:52.000,151,11012106,12805,0,1748693691,12904.55399693999,79.52327940000396,53264.693082000005 2025-05-31,12:14:53.000,151,11012056,12605,0,1748693692,12904.54052432,79.68540939000377,53264.70705624 2025-05-31,12:14:54.000,151,11012078,12845,0,1748693693,12904.426007049995,80.12245545000042,53264.7280176 2025-05-31,12:14:55.000,151,11012099,12685,0,1748693694,12904.385589189995,80.31278195999766,53264.741991840005 2025-05-31,12:14:56.000,151,11012094,12845,0,1748693695,12904.365380259995,80.20704501,53264.70705624 2025-05-31,12:14:57.000,151,11012102,12965,0,1748693696,12904.345171329995,80.00262024000403,53264.76295320001 2025-05-31,12:14:58.000,151,11012097,12645,0,1748693697,12904.203708819994,80.1717993600032,53264.83981152 2025-05-31,12:14:59.000,151,11012076,12685,0,1748693698,12904.068982619989,80.26343805000215,53264.860772880005 2025-05-31,12:15:00.000,151,11012097,12805,0,1748693699,12903.954465349998,80.19294675000128,53264.87474712 2025-05-31,12:15:01.000,151,11012110,12805,0,1748693700,12903.806266530002,80.01671850000275,53264.91666984 2025-05-31,12:15:02.000,151,11012115,12805,0,1748693701,12903.698485569992,79.63606548000098,53264.89570848 2025-05-31,12:15:03.000,151,11012077,12805,0,1748693702,12903.476187339991,79.45278810000309,53264.91666984 2025-05-31,12:15:04.000,151,11012051,12645,0,1748693703,12903.15958077,79.62901635000162,53264.88173424001 2025-05-31,12:15:05.000,151,11012079,12765,0,1748693704,12902.984436709994,79.76999895000336,53264.93064408001 2025-05-31,12:15:06.000,151,11012075,12805,0,1748693705,12902.903600989994,79.56557418000011,53264.89570848 2025-05-31,12:15:07.000,151,11012076,12925,0,1748693706,12902.977700399999,79.02984029999789,53264.89570848 2025-05-31,12:15:08.000,151,11012053,12925,0,1748693707,12903.17305338999,78.43066425000143,53264.9376312 2025-05-31,12:15:09.000,151,11012085,12805,0,1748693708,12903.46271472,77.93722515000263,53264.88872136 2025-05-31,12:15:10.000,151,11012103,12965,0,1748693709,12903.779321289992,77.62706343000173,53264.9376312 2025-05-31,12:15:11.000,151,11012087,12565,0,1748693710,12903.947729039988,77.34509822999826,53264.96557968 2025-05-31,12:15:12.000,151,11012072,12765,0,1748693711,12904.062246309993,77.15477172000101,53264.96557968 2025-05-31,12:15:13.000,151,11012100,12845,0,1748693712,12904.264335609994,76.92215043000033,53264.93064408001 2025-05-31,12:15:14.000,151,11012104,12685,0,1748693713,12904.45295228999,76.5978904500007,53264.94461832 2025-05-31,12:15:15.000,151,11012090,12685,0,1748693714,12904.68198683,76.33002351000323,53264.92365696001 2025-05-31,12:15:16.000,151,11012097,13005,0,1748693715,12904.836921959992,76.27363047000108,53264.90269560001 2025-05-31,12:15:17.000,151,11012099,12765,0,1748693716,12904.70219576,76.34412177000195,53264.83981152 2025-05-31,12:15:18.000,151,11012102,13005,0,1748693717,12904.466424909995,76.21723742999893,53264.83282440001 2025-05-31,12:15:19.000,151,11012084,12965,0,1748693718,12904.196972509999,76.11150048000127,53264.81885016 2025-05-31,12:15:20.000,151,11012130,12885,0,1748693719,12904.048773689989,75.99166527000489,53264.78391456001 2025-05-31,12:15:21.000,151,11012075,12765,0,1748693720,12903.981410589993,75.90707570999803,53264.71404336001 2025-05-31,12:15:22.000,151,11012098,12765,0,1748693721,12903.914047489998,75.94937049000146,53264.61622368001 2025-05-31,12:15:23.000,151,11012076,12885,0,1748693722,12903.779321289992,75.99871440000425,53264.53237824 2025-05-31,12:15:24.000,151,11012078,12805,0,1748693723,12903.381879,76.18199178000214,53264.44154568 2025-05-31,12:15:25.000,151,11012067,12805,0,1748693724,12902.869919439989,76.7459221800018,53264.33673888 2025-05-31,12:15:26.000,151,11012117,12965,0,1748693725,12902.432059289997,77.27460693000467,53264.25289344001 2025-05-31,12:15:27.000,151,11012095,12845,0,1748693726,12902.169343199996,77.50722821999807,53264.16206088001 2025-05-31,12:15:28.000,151,11012089,12605,0,1748693727,12902.13566164999,77.67640734000452,53264.120138160004 2025-05-31,12:15:29.000,151,11012054,12645,0,1748693728,12902.1019801,77.95837254000071,53264.022318480005 2025-05-31,12:15:30.000,151,11012070,12765,0,1748693729,12902.05482592999,77.95837254000071,53263.93847304 2025-05-31,12:15:31.000,151,11012109,12605,0,1748693730,12901.94030866,77.59181777999765,53263.82667912001 2025-05-31,12:15:32.000,151,11012129,12925,0,1748693731,12901.778637219999,77.14067346000229,53263.70789808001 2025-05-31,12:15:33.000,151,11012110,12765,0,1748693732,12901.542866369993,76.68248001000029,53263.62405264 2025-05-31,12:15:34.000,151,11012085,12805,0,1748693733,12901.367722310002,76.252483080003,53263.54719432 2025-05-31,12:15:35.000,151,11012084,12805,0,1748693734,12901.327304450002,75.74494571999821,53263.40745192 2025-05-31,12:15:36.000,151,11012081,12805,0,1748693735,12901.529393749988,75.25855574999878,53263.29565800001 2025-05-31,12:15:37.000,151,11012111,12605,0,1748693736,12901.87968187,74.75101839000126,53263.25373528001 2025-05-31,12:15:38.000,151,11012105,12605,0,1748693737,12902.283860470001,74.21528450999904,53263.15591560001 2025-05-31,12:15:39.000,151,11012137,12805,0,1748693738,12902.445531910002,73.98971234999772,53263.07905728001 2025-05-31,12:15:40.000,151,11012115,12805,0,1748693739,12902.189552129996,74.42675841000164,53262.98822472001 2025-05-31,12:15:41.000,151,11012131,12925,0,1748693740,12901.697801499999,75.30789966000157,53262.918353520006 2025-05-31,12:15:42.000,151,11012109,12765,0,1748693741,12901.293622899997,76.02691092000168,53262.82053384001 2025-05-31,12:15:43.000,151,11012170,12805,0,1748693742,12901.078060979991,76.37936741999874,53262.71572704 2025-05-31,12:15:44.000,151,11012124,13005,0,1748693743,12900.84229013,76.47805524000432,53262.69476568 2025-05-31,12:15:45.000,151,11012109,12845,0,1748693744,12900.498738319999,76.42871133000153,53262.57598464001 2025-05-31,12:15:46.000,151,11012099,12805,0,1748693745,12900.108032340002,76.17494265000278,53262.4921392 2025-05-31,12:15:47.000,151,11012068,12845,0,1748693746,12899.67690849999,76.01281266000296,53262.43624224001 2025-05-31,12:15:48.000,151,11012118,12925,0,1748693747,12899.239048349998,75.82248614999844,53262.38034528 2025-05-31,12:15:49.000,151,11012091,12925,0,1748693748,12898.861814989992,75.66740528999799,53262.226628640004 2025-05-31,12:15:50.000,151,11012094,12885,0,1748693749,12898.713616169996,75.56871746999968,53262.09387336 2025-05-31,12:15:51.000,151,11012096,12725,0,1748693750,12898.713616169996,75.52642269000353,53261.98207944001 2025-05-31,12:15:52.000,151,11012152,12965,0,1748693751,12898.740561409992,75.74494571999821,53261.891246880004 2025-05-31,12:15:53.000,151,11012120,12605,0,1748693752,12898.531735799996,76.57674306000263,53261.7584916 2025-05-31,12:15:54.000,151,11012076,12925,0,1748693753,12898.147766129994,77.63411256000109,53261.5838136 2025-05-31,12:15:55.000,151,11012091,12725,0,1748693754,12897.770532770002,78.37427120999928,53261.458045440006 2025-05-31,12:15:56.000,151,11012079,12605,0,1748693755,12897.703169669992,78.43771338000079,53261.33227728001 2025-05-31,12:15:57.000,151,11012093,12845,0,1748693756,12897.790741700002,78.1416499199986,53261.21349624001 2025-05-31,12:15:58.000,151,11012076,12925,0,1748693757,12898.141029819999,77.78919342000154,53261.09471520001 2025-05-31,12:15:59.000,151,11012137,12805,0,1748693758,12898.43742745999,77.52132648000406,53261.0597796 2025-05-31,12:16:00.000,151,11012105,13045,0,1748693759,12898.767506650001,77.28870519000338,53260.99689552001 2025-05-31,12:16:01.000,151,11012109,12845,0,1748693760,12899.063904289993,76.87985565000417,53260.97593416001 2025-05-31,12:16:02.000,151,11012094,12965,0,1748693761,12899.286202519994,76.63313610000478,53260.934011440004 2025-05-31,12:16:03.000,151,11012108,12765,0,1748693762,12899.245784659994,76.73182392000308,53260.906062960006 2025-05-31,12:16:04.000,151,11012118,12805,0,1748693763,12899.245784659994,76.7459221800018,53260.86414024 2025-05-31,12:16:05.000,151,11012114,13125,0,1748693764,12899.37377454999,76.59084132000135,53260.75933344001 2025-05-31,12:16:06.000,151,11012083,13045,0,1748693765,12899.49502812999,76.37936741999874,53260.64753952 2025-05-31,12:16:07.000,151,11012117,12965,0,1748693766,12899.57586384999,76.14674612999806,53260.668500880005 2025-05-31,12:16:08.000,151,11012090,12605,0,1748693767,12899.69711742999,75.95641962000082,53260.57766832 2025-05-31,12:16:09.000,151,11012084,12565,0,1748693768,12899.872261489996,75.51232443000481,53260.59164256001 2025-05-31,12:16:10.000,151,11012066,12805,0,1748693769,12900.114768649997,75.01183619999938,53260.52875848 2025-05-31,12:16:11.000,151,11012111,13005,0,1748693770,12900.404429979993,74.7933131700047,53260.45888728 2025-05-31,12:16:12.000,151,11012102,12965,0,1748693771,12900.512210939989,74.83560795000085,53260.44491304001 2025-05-31,12:16:13.000,151,11012111,12965,0,1748693772,12900.384221049993,74.97659055000258,53260.38901608 2025-05-31,12:16:14.000,151,11012144,13125,0,1748693773,12900.417902599998,74.94134489999851,53260.2911964 2025-05-31,12:16:15.000,151,11012084,12765,0,1748693774,12900.539156179999,74.88495186000364,53260.20036384 2025-05-31,12:16:16.000,151,11012058,12885,0,1748693775,12900.57283772999,75.16691705999983,53260.08856992001 2025-05-31,12:16:17.000,151,11012186,12965,0,1748693776,12900.397693669998,75.4841279100001,53260.00472448 2025-05-31,12:16:18.000,151,11012146,12805,0,1748693777,12900.202340679993,75.7308474599995,53259.85100784001 2025-05-31,12:16:19.000,151,11012107,12885,0,1748693778,12900.121504959992,75.83658441000443,53259.72523968001 2025-05-31,12:16:20.000,151,11012068,12925,0,1748693779,12899.818371009991,76.27363047000108,53259.55754880001 2025-05-31,12:16:21.000,151,11012092,12965,0,1748693780,12899.380510859999,77.01378911999927,53259.452742 2025-05-31,12:16:22.000,151,11012126,12685,0,1748693781,12898.929178090002,77.59886691000429,53259.23614128 2025-05-31,12:16:23.000,151,11012069,12965,0,1748693782,12898.410482219995,77.90902862999792,53259.08242464001 2025-05-31,12:16:24.000,151,11012124,12725,0,1748693783,12897.911995279988,77.95132341000135,53258.893772400006 2025-05-31,12:16:25.000,151,11012104,12605,0,1748693784,12897.608861330002,77.82443906999833,53258.66319744 2025-05-31,12:16:26.000,151,11012081,12805,0,1748693785,12897.629070260002,77.71165299000131,53258.59332624 2025-05-31,12:16:27.000,151,11012108,12725,0,1748693786,12897.689697050002,77.80329168000026,53258.45358384 2025-05-31,12:16:28.000,151,11012127,12605,0,1748693787,12897.736851219997,77.93017602000327,53258.271918720005 2025-05-31,12:16:29.000,151,11012105,12885,0,1748693788,12897.851368490003,77.90902862999792,53258.12518920001 2025-05-31,12:16:30.000,151,11012127,12725,0,1748693789,12898.033248859989,77.81034080999962,53258.00640816001 2025-05-31,12:16:31.000,151,11012110,12645,0,1748693790,12898.127557199994,77.8314881999977,53257.87365288 2025-05-31,12:16:32.000,151,11012161,12805,0,1748693791,12897.999567309998,78.0077164500035,53257.7758332 2025-05-31,12:16:33.000,151,11012132,12925,0,1748693792,12897.932204209988,78.1064042700018,53257.664039279996 2025-05-31,12:16:34.000,151,11012097,12965,0,1748693793,12898.100611959999,78.02886384000158,53257.5662196 2025-05-31,12:16:35.000,151,11012116,12805,0,1748693794,12898.37680066999,77.96542167000007,53257.4614128 2025-05-31,12:16:36.000,151,11012105,12965,0,1748693795,12898.491317939995,77.86673385000176,53257.33564464001 2025-05-31,12:16:37.000,151,11012190,12965,0,1748693796,12898.390273289995,77.49312995999935,53257.314683280005 2025-05-31,12:16:38.000,151,11012139,12885,0,1748693797,12898.39700959999,77.18296823999844,53257.23083784 2025-05-31,12:16:39.000,151,11012101,13125,0,1748693798,12898.329646499995,76.88690478000353,53257.20987648001 2025-05-31,12:16:40.000,151,11012136,12965,0,1748693799,12898.309437569995,76.44280959000025,53257.17494088 2025-05-31,12:16:41.000,151,11012122,12965,0,1748693800,12898.4643727,76.12559873999999,53257.1120568 2025-05-31,12:16:42.000,151,11012161,12805,0,1748693801,12898.780979269992,75.794289630001,53257.01423712 2025-05-31,12:16:43.000,151,11012167,12645,0,1748693802,12899.346829309994,75.5828157299984,53256.930391680005 2025-05-31,12:16:44.000,151,11012175,12845,0,1748693803,12899.690381119995,75.60396312000375,53256.89545608 2025-05-31,12:16:45.000,151,11012142,12645,0,1748693804,12899.64322695,75.82248614999844,53256.825584879996 2025-05-31,12:16:46.000,151,11012165,12805,0,1748693805,12899.387247169994,76.09740222000255,53256.74872656 2025-05-31,12:16:47.000,151,11012140,12845,0,1748693806,12899.346829309994,76.18199178000214,53256.73475232001 2025-05-31,12:16:48.000,151,11012110,12805,0,1748693807,12899.67690849999,76.06920569999784,53256.73475232001 2025-05-31,12:16:49.000,151,11012128,12925,0,1748693808,12900.188868060002,76.22428655999829,53256.70680384001 2025-05-31,12:16:50.000,151,11012129,12965,0,1748693809,12900.586310349994,76.68248001000029,53256.73475232001 2025-05-31,12:16:51.000,151,11012158,12725,0,1748693810,12900.889444299995,77.0913295499995,53256.7277652 2025-05-31,12:16:52.000,151,11012154,12565,0,1748693811,12901.111742529996,77.50722821999807,53256.69981672 2025-05-31,12:16:53.000,151,11012145,13005,0,1748693812,12901.327304450002,77.73984950999875,53256.68584248001 2025-05-31,12:16:54.000,151,11012158,12885,0,1748693813,12901.704537809994,77.71870212000067,53256.74872656 2025-05-31,12:16:55.000,151,11012172,12765,0,1748693814,12902.09524378999,77.59886691000429,53256.762700800005 2025-05-31,12:16:56.000,151,11012108,12645,0,1748693815,12902.546576560002,77.61296517000301,53256.84654624 2025-05-31,12:16:57.000,151,11012130,12885,0,1748693816,12902.842974199993,77.75394777000474,53256.90943032 2025-05-31,12:16:58.000,151,11012155,12925,0,1748693817,12903.11242659999,77.8949303699992,53256.90943032 2025-05-31,12:16:59.000,151,11012150,12645,0,1748693818,12903.469451029996,78.13460078999924,53256.98628864 2025-05-31,12:17:00.000,151,11012139,12765,0,1748693819,12903.772584979997,78.44476251000015,53256.98628864 2025-05-31,12:17:01.000,151,11012105,12965,0,1748693820,12903.866893320002,78.92410335000022,53257.028211360004 2025-05-31,12:17:02.000,151,11012120,12645,0,1748693821,12903.644595090002,79.46688636000181,53257.028211360004 2025-05-31,12:17:03.000,151,11012154,12965,0,1748693822,12903.13263552999,79.99557111000468,53257.098082560005 2025-05-31,12:17:04.000,151,11012136,12725,0,1748693823,12902.714984309998,80.22114326999872,53257.098082560005 2025-05-31,12:17:05.000,151,11012116,12685,0,1748693824,12902.438795599992,80.12245545000042,53257.1120568 2025-05-31,12:17:06.000,151,11012105,13005,0,1748693825,12902.209761059996,79.93917807000253,53257.07013408001 2025-05-31,12:17:07.000,151,11012128,12965,0,1748693826,12901.99419913999,79.81229372999951,53257.06314696 2025-05-31,12:17:08.000,151,11012087,13005,0,1748693827,12902.05482592999,79.50918113999796,53257.08410832 2025-05-31,12:17:09.000,151,11012124,12965,0,1748693828,12902.229969989996,79.24836332999985,53257.0771212 2025-05-31,12:17:10.000,151,11012102,12725,0,1748693829,12902.459004529992,79.0932824699994,53257.07013408001 2025-05-31,12:17:11.000,151,11012171,12845,0,1748693830,12902.701511689993,79.10738072999811,53257.09109544001 2025-05-31,12:17:12.000,151,11012108,12725,0,1748693831,12902.923809919994,79.08623334000004,53257.160966639996 2025-05-31,12:17:13.000,151,11012182,12725,0,1748693832,12903.13263552999,79.10033159999875,53257.181928 2025-05-31,12:17:14.000,151,11012136,13005,0,1748693833,12903.226943869995,79.03688943000452,53257.27974768 2025-05-31,12:17:15.000,151,11012114,12405,0,1748693834,12902.97096408999,78.96639813000365,53257.28673480001 2025-05-31,12:17:16.000,151,11012121,12685,0,1748693835,12902.741929549993,79.07918421000068,53257.34263176 2025-05-31,12:17:17.000,151,11012150,12925,0,1748693836,12902.283860470001,79.1567246400009,53257.314683280005 2025-05-31,12:17:18.000,151,11012100,12845,0,1748693837,12901.798846149999,78.81836640000256,53257.33564464001 2025-05-31,12:17:19.000,151,11012111,12645,0,1748693838,12901.549602679988,78.26853426000162,53257.33564464001 2025-05-31,12:17:20.000,151,11012107,12885,0,1748693839,12901.529393749988,77.95132341000135,53257.37058024 2025-05-31,12:17:21.000,151,11012095,12685,0,1748693840,12901.529393749988,77.90902862999792,53257.40551584001 2025-05-31,12:17:22.000,151,11012102,12645,0,1748693841,12901.603493159993,77.94427428000199,53257.3915416 2025-05-31,12:17:23.000,151,11012155,12605,0,1748693842,12901.718010429999,78.06410948999837,53257.37058024 2025-05-31,12:17:24.000,151,11012139,12925,0,1748693843,12901.819055079999,78.09935514000244,53257.41250296 2025-05-31,12:17:25.000,151,11012112,12765,0,1748693844,12902.048089619995,78.05706035999901,53257.44045144 2025-05-31,12:17:26.000,151,11012094,12605,0,1748693845,12902.236706299991,78.21919034999883,53257.40551584001 2025-05-31,12:17:27.000,151,11012139,13125,0,1748693846,12902.357959879992,78.52230294000037,53257.41949008 2025-05-31,12:17:28.000,151,11012147,12965,0,1748693847,12902.283860470001,78.64918728000339,53257.3915416 2025-05-31,12:17:29.000,151,11012124,12685,0,1748693848,12902.297333089991,78.55754859000444,53257.433464320005 2025-05-31,12:17:30.000,151,11012062,12725,0,1748693849,12902.216497369991,78.43771338000079,53257.3216704 2025-05-31,12:17:31.000,151,11012125,12805,0,1748693850,12902.007671759995,78.5998433700006,53257.28673480001 2025-05-31,12:17:32.000,151,11012073,12965,0,1748693851,12901.569811609988,78.73377684000297,53257.27974768 2025-05-31,12:17:33.000,151,11012111,12645,0,1748693852,12901.105006220001,79.01574203999917,53257.20288936 2025-05-31,12:17:34.000,151,11012075,12645,0,1748693853,12900.687354999995,79.1919702899977,53257.05615984 2025-05-31,12:17:35.000,151,11012167,12725,0,1748693854,12900.370748429988,79.22016681000241,53257.04218560001 2025-05-31,12:17:36.000,151,11012095,12805,0,1748693855,12900.229285920002,79.1214789900041,53256.90943032 2025-05-31,12:17:37.000,151,11012063,12845,0,1748693856,12900.161922819992,78.9593490000043,53256.811610640005 2025-05-31,12:17:38.000,151,11012131,12765,0,1748693857,12899.966569830001,78.89590683000279,53256.72077808 2025-05-31,12:17:39.000,151,11012122,12965,0,1748693858,12899.71732635999,78.75492423000105,53256.62994552 2025-05-31,12:17:40.000,151,11012106,13005,0,1748693859,12899.548918609995,78.30377990999841,53256.56706144001 2025-05-31,12:17:41.000,151,11012101,12845,0,1748693860,12899.56239123,77.7609969000041,53256.476228880005 2025-05-31,12:17:42.000,151,11012102,12805,0,1748693861,12899.58260016,77.5847686499983,53256.43430616 2025-05-31,12:17:43.000,151,11012103,12805,0,1748693862,12899.407456099994,77.84558646000369,53256.3434736 2025-05-31,12:17:44.000,151,11012151,13005,0,1748693863,12899.036959049998,78.14869904999796,53256.21770544 2025-05-31,12:17:45.000,151,11012131,12685,0,1748693864,12898.875287609997,77.96542167000007,53256.22469256 2025-05-31,12:17:46.000,151,11012054,13005,0,1748693865,12898.996541189998,77.70460386000195,53256.10591152 2025-05-31,12:17:47.000,151,11012160,12765,0,1748693866,12898.996541189998,77.34509822999826,53256.11289864001 2025-05-31,12:17:48.000,151,11012146,13045,0,1748693867,12898.976332259997,77.00673998999991,53256.10591152 2025-05-31,12:17:49.000,151,11012094,12885,0,1748693868,12899.138003699998,76.51330089000112,53256.0290532 2025-05-31,12:17:50.000,151,11012094,12765,0,1748693869,12899.367038239994,76.45690784999897,53256.06398880001 2025-05-31,12:17:51.000,151,11012120,12765,0,1748693870,12899.528709679995,76.85165912999946,53256.00110472 2025-05-31,12:17:52.000,151,11012122,12605,0,1748693871,12899.45461026999,77.3380490999989,53256.022066080004 2025-05-31,12:17:53.000,151,11012132,12765,0,1748693872,12899.380510859999,77.22526302000188,53255.959182 2025-05-31,12:17:54.000,151,11012103,13005,0,1748693873,12899.427665029994,76.72477479000372,53255.99411760001 2025-05-31,12:17:55.000,151,11012109,12805,0,1748693874,12899.468082889995,76.52035002000048,53255.959182 2025-05-31,12:17:56.000,151,11012099,12845,0,1748693875,12899.245784659994,76.86575738999818,53255.987130479996 2025-05-31,12:17:57.000,151,11012150,12725,0,1748693876,12898.814660819997,77.23231215000123,53255.91027216 2025-05-31,12:17:58.000,151,11012142,12845,0,1748693877,12898.47784531999,77.49312995999935,53255.83341384 2025-05-31,12:17:59.000,151,11012141,12805,0,1748693878,12898.208392919994,77.49312995999935,53255.756555520005 2025-05-31,12:18:00.000,151,11012126,12885,0,1748693879,12898.19492029999,77.48608082999999,53255.686684320004 2025-05-31,12:18:01.000,151,11012089,13005,0,1748693880,12898.060194099999,77.66935820999788,53255.54694192 2025-05-31,12:18:02.000,151,11012114,12685,0,1748693881,12897.999567309998,77.63411256000109,53255.45610936 2025-05-31,12:18:03.000,151,11012120,12925,0,1748693882,12898.120820889999,77.04903477000335,53255.38623816 2025-05-31,12:18:04.000,151,11012096,12765,0,1748693883,12898.34311912,76.68952913999965,53255.316366959996 2025-05-31,12:18:05.000,151,11012120,12885,0,1748693884,12898.471109009995,76.6472343600035,53255.26047 2025-05-31,12:18:06.000,151,11012120,12925,0,1748693885,12898.42395484,76.67543088000093,53255.1905988 2025-05-31,12:18:07.000,151,11012060,12885,0,1748693886,12898.45763638999,76.37936741999874,53255.09976624 2025-05-31,12:18:08.000,151,11012127,12885,0,1748693887,12898.619307829991,75.85773180000251,53255.09277912 2025-05-31,12:18:09.000,151,11012124,12685,0,1748693888,12898.962859639993,75.6956018100027,53255.06483064 2025-05-31,12:18:10.000,151,11012099,12925,0,1748693889,12899.158212629998,75.75199485000485,53255.015920800004 2025-05-31,12:18:11.000,151,11012125,12925,0,1748693890,12899.232312039989,75.85773180000251,53254.967010960005 2025-05-31,12:18:12.000,151,11012118,12805,0,1748693891,12899.292938829989,75.75199485000485,53254.89713976 2025-05-31,12:18:13.000,151,11012089,12805,0,1748693892,12899.360301929999,75.88592831999995,53254.91111400001 2025-05-31,12:18:14.000,151,11012126,12685,0,1748693893,12899.37377454999,76.1890409100015,53254.869191280006 2025-05-31,12:18:15.000,151,11012146,12565,0,1748693894,12899.44113765,76.51330089000112,53254.869191280006 2025-05-31,12:18:16.000,151,11012131,12805,0,1748693895,12899.40071979,76.66838175000157,53254.85521704 2025-05-31,12:18:17.000,151,11012153,12805,0,1748693896,12899.50176444,76.36526916000003,53254.83425568 2025-05-31,12:18:18.000,151,11012093,12605,0,1748693897,12899.65669956999,75.66740528999799,53254.83425568 2025-05-31,12:18:19.000,151,11012195,12685,0,1748693898,12899.953097209996,75.03298359000473,53254.91111400001 2025-05-31,12:18:20.000,151,11012091,12645,0,1748693899,12900.370748429988,74.58888840000145,53254.96002384001 2025-05-31,12:18:21.000,151,11012060,13125,0,1748693900,12900.64020083,74.44085667000036,53255.02989504001 2025-05-31,12:18:22.000,151,11012147,12685,0,1748693901,12900.444847839994,74.44085667000036,53254.96002384001 2025-05-31,12:18:23.000,151,11012105,12925,0,1748693902,12900.209076990002,74.433807540001,53255.015920800004 2025-05-31,12:18:24.000,151,11012100,12765,0,1748693903,12900.296649019998,74.22938276999776,53255.00194656 2025-05-31,12:18:25.000,151,11012165,12805,0,1748693904,12900.586310349994,73.91217192000477,53254.92508824 2025-05-31,12:18:26.000,151,11012084,13045,0,1748693905,12901.0241705,73.4821749900002,53254.91111400001 2025-05-31,12:18:27.000,151,11012164,12965,0,1748693906,12901.509184819988,73.00988327999949,53254.98797232001 2025-05-31,12:18:28.000,151,11012178,12845,0,1748693907,12901.866209249994,72.69972155999858,53254.99495944 2025-05-31,12:18:29.000,151,11012135,12925,0,1748693908,12901.704537809994,72.72086895000393,53255.00893368001 2025-05-31,12:18:30.000,151,11012131,12645,0,1748693909,12901.307095520002,72.93939197999862,53254.99495944 2025-05-31,12:18:31.000,151,11012125,12725,0,1748693910,12901.158896699992,72.98168676000205,53254.98098520001 2025-05-31,12:18:32.000,151,11012110,12765,0,1748693911,12901.327304450002,72.76316373000009,53254.88316552 2025-05-31,12:18:33.000,151,11012105,12645,0,1748693912,12901.515921129998,72.69972155999858,53254.88316552 2025-05-31,12:18:34.000,151,11012171,12885,0,1748693913,12901.374458619997,73.12266936000378,53254.869191280006 2025-05-31,12:18:35.000,151,11012157,12765,0,1748693914,12901.145424080001,73.63725585000066,53254.82028144001 2025-05-31,12:18:36.000,151,11012114,12885,0,1748693915,12900.849026439995,73.95446670000092,53254.70848752 2025-05-31,12:18:37.000,151,11012106,12765,0,1748693916,12900.579574039999,73.98971234999772,53254.63861632 2025-05-31,12:18:38.000,151,11012123,12645,0,1748693917,12900.236022229998,74.37741449999885,53254.561758 2025-05-31,12:18:39.000,151,11012120,12445,0,1748693918,12899.791425769996,75.18806444999791,53254.45695120001 2025-05-31,12:18:40.000,151,11012131,12965,0,1748693919,12899.063904289993,76.09035309000319,53254.2822732 2025-05-31,12:18:41.000,151,11012100,12805,0,1748693920,12898.2622834,76.8093643500033,53254.1075952 2025-05-31,12:18:42.000,151,11012171,12525,0,1748693921,12897.554970849997,77.30985258000146,53253.911955840005 2025-05-31,12:18:43.000,151,11012130,12605,0,1748693922,12896.89481246999,77.48608082999999,53253.75125208 2025-05-31,12:18:44.000,151,11012107,12805,0,1748693923,12896.450216010002,77.62706343000173,53253.56958696001 2025-05-31,12:18:45.000,151,11012106,13045,0,1748693924,12896.180763609991,78.02181471000222,53253.38093472001 2025-05-31,12:18:46.000,151,11012072,12725,0,1748693925,12895.75637607999,78.33197643000312,53253.31106352001 2025-05-31,12:18:47.000,151,11012110,12925,0,1748693926,12895.331988550002,78.63508902000467,53253.171321120004 2025-05-31,12:18:48.000,151,11012063,12965,0,1748693927,12894.914337329996,78.88885770000343,53253.05254008 2025-05-31,12:18:49.000,151,11012132,12725,0,1748693928,12894.402377769999,79.14967551000154,53252.84991360001 2025-05-31,12:18:50.000,151,11012135,12725,0,1748693929,12893.883681899992,79.28360898000392,53252.71715832 2025-05-31,12:18:51.000,151,11012097,12965,0,1748693930,12893.52665747,79.27655985000456,53252.61235152001 2025-05-31,12:18:52.000,151,11012102,12965,0,1748693931,12893.263941379999,79.23426507000113,53252.521518960006 2025-05-31,12:18:53.000,151,11012120,12805,0,1748693932,12893.001225289998,79.20606855000369,53252.43767352 2025-05-31,12:18:54.000,151,11012135,12965,0,1748693933,12892.698091339997,79.03688943000452,53252.3608152 2025-05-31,12:18:55.000,151,11012080,12565,0,1748693934,12892.44884787,78.85361204999936,53252.27696976001 2025-05-31,12:18:56.000,151,11012087,12925,0,1748693935,12892.11876867999,78.87475944000471,53252.19312432 2025-05-31,12:18:57.000,151,11012130,12685,0,1748693936,12891.916679379989,78.87475944000471,53252.116266000005 2025-05-31,12:18:58.000,151,11012086,12805,0,1748693937,12891.876261519988,78.91705422000086,53252.05338192 2025-05-31,12:18:59.000,151,11012159,12605,0,1748693938,12891.748271629993,78.88180857000407,53251.969536480006 2025-05-31,12:19:00.000,151,11012147,12645,0,1748693939,12891.748271629993,78.40951686000335,53251.86472968 2025-05-31,12:19:01.000,151,11012158,12805,0,1748693940,12891.822371039998,78.06410948999837,53251.82280696001 2025-05-31,12:19:02.000,151,11012121,13005,0,1748693941,12891.741535319998,77.8596847200024,53251.82280696001 2025-05-31,12:19:03.000,151,11012126,12925,0,1748693942,12891.856052589988,77.42263865999848,53251.780884240005 2025-05-31,12:19:04.000,151,11012126,12725,0,1748693943,12892.112032369994,76.76002044000052,53251.780884240005 2025-05-31,12:19:05.000,151,11012069,12805,0,1748693944,12892.334330599995,76.0057635300036,53251.80883272 2025-05-31,12:19:06.000,151,11012095,12805,0,1748693945,12892.42863894,75.3854400900018,53251.80883272 2025-05-31,12:19:07.000,151,11012135,13005,0,1748693946,12892.50947466,74.96954142000322,53251.850755440006 2025-05-31,12:19:08.000,151,11012101,12805,0,1748693947,12892.52968359,74.80036230000405,53251.87870392 2025-05-31,12:19:09.000,151,11012065,12885,0,1748693948,12892.2669675,74.9554431600045,53251.92761376 2025-05-31,12:19:10.000,151,11012110,12565,0,1748693949,12892.004251409999,75.14576967000176,53251.89267816001 2025-05-31,12:19:11.000,151,11012121,12605,0,1748693950,12891.728062699993,75.53347182000289,53251.8367812 2025-05-31,12:19:12.000,151,11012091,12605,0,1748693951,12891.579863879997,75.7308474599995,53251.79485848001 2025-05-31,12:19:13.000,151,11012115,12605,0,1748693952,12891.29020255,76.13264786999935,53251.801845600006 2025-05-31,12:19:14.000,151,11012122,12645,0,1748693953,12890.872551329994,76.17494265000278,53251.75992288 2025-05-31,12:19:15.000,151,11012089,13085,0,1748693954,12890.502054279998,75.9423213600021,53251.75992288 2025-05-31,12:19:16.000,151,11012086,12645,0,1748693955,12890.1113483,76.04805830999976,53251.67607744001 2025-05-31,12:19:17.000,151,11012105,12765,0,1748693956,12889.78126910999,76.03396005000104,53251.634154720006 2025-05-31,12:19:18.000,151,11012040,12605,0,1748693957,12889.505080399998,75.85068267000315,53251.62716760001 2025-05-31,12:19:19.000,151,11012095,12725,0,1748693958,12888.945966669991,76.07625483000447,53251.43851536001 2025-05-31,12:19:20.000,151,11012115,12805,0,1748693959,12888.46095234999,76.24543395000364,53251.34069568001 2025-05-31,12:19:21.000,151,11012074,12805,0,1748693960,12888.211708879993,76.54149740999856,53251.24986312001 2025-05-31,12:19:22.000,151,11012097,13125,0,1748693961,12888.050037439993,76.91510130000097,53251.14505632 2025-05-31,12:19:23.000,151,11012078,12445,0,1748693962,12887.726694559991,77.39444214000105,53251.05422376001 2025-05-31,12:19:24.000,151,11012082,13045,0,1748693963,12887.32925227,77.62706343000173,53250.93544272001 2025-05-31,12:19:25.000,151,11012110,13005,0,1748693964,12886.837501640002,77.66230907999852,53250.844610160006 2025-05-31,12:19:26.000,151,11012104,12805,0,1748693965,12886.41311411,77.72575125000003,53250.70486776 2025-05-31,12:19:27.000,151,11012090,12725,0,1748693966,12885.948308719999,77.78214429000218,53250.628009440006 2025-05-31,12:19:28.000,151,11012139,12685,0,1748693967,12885.624965839997,77.73984950999875,53250.460318560006 2025-05-31,12:19:29.000,151,11012052,12605,0,1748693968,12885.321831889996,77.73984950999875,53250.369486 2025-05-31,12:19:30.000,151,11012111,12805,0,1748693969,12884.998489009995,78.00066732000414,53250.2996148 2025-05-31,12:19:31.000,151,11012083,12845,0,1748693970,12884.405693729997,78.66328554000211,53250.18083376 2025-05-31,12:19:32.000,151,11012071,12605,0,1748693971,12883.597336529994,79.34705114999815,53250.06205272 2025-05-31,12:19:33.000,151,11012136,13045,0,1748693972,12883.024750179997,79.1919702899977,53249.92231032 2025-05-31,12:19:34.000,151,11012080,12805,0,1748693973,12882.741825159996,78.45886076999886,53249.887374720005 2025-05-31,12:19:35.000,151,11012085,12685,0,1748693974,12882.77550671,78.02886384000158,53249.81051640001 2025-05-31,12:19:36.000,151,11012075,12685,0,1748693975,12882.957387080001,77.5847686499983,53249.74064520001 2025-05-31,12:19:37.000,151,11012125,12765,0,1748693976,12883.193157929993,77.18296823999844,53249.68474824 2025-05-31,12:19:38.000,151,11012102,12765,0,1748693977,12883.361565679988,76.9926417300012,53249.61487704001 2025-05-31,12:19:39.000,151,11012095,12885,0,1748693978,12883.442401399989,76.91510130000097,53249.60788992 2025-05-31,12:19:40.000,151,11012085,12765,0,1748693979,12883.327884129998,76.70362739999837,53249.5310316 2025-05-31,12:19:41.000,151,11012063,12965,0,1748693980,12883.186421619997,76.69657826999901,53249.51007024 2025-05-31,12:19:42.000,151,11012069,12965,0,1748693981,12882.984332319997,76.83756087000074,53249.482121760004 2025-05-31,12:19:43.000,151,11012125,12685,0,1748693982,12882.890023979991,77.09837867999886,53249.40526344001 2025-05-31,12:19:44.000,151,11012108,12765,0,1748693983,12882.869815049991,77.45788431000256,53249.34936648 2025-05-31,12:19:45.000,151,11012140,12885,0,1748693984,12882.640780509995,77.97247079999943,53249.216611200005 2025-05-31,12:19:46.000,151,11012114,12765,0,1748693985,12882.357855489994,77.83853733000433,53249.1816756 2025-05-31,12:19:47.000,151,11012101,12845,0,1748693986,12882.243338219989,77.04198564000399,53249.06289456 2025-05-31,12:19:48.000,151,11012080,12965,0,1748693987,12882.317437629994,76.42871133000153,53248.98603624 2025-05-31,12:19:49.000,151,11012105,13165,0,1748693988,12882.283756079989,76.24543395000364,53248.90219080001 2025-05-31,12:19:50.000,151,11012111,12805,0,1748693989,12882.149029879998,76.41461307000282,53248.75546128001 2025-05-31,12:19:51.000,151,11012086,12805,0,1748693990,12881.926731649997,76.87985565000417,53248.67860296 2025-05-31,12:19:52.000,151,11012118,12805,0,1748693991,12881.589916149991,77.41558952999912,53248.55982192 2025-05-31,12:19:53.000,151,11012093,12965,0,1748693992,12881.3541453,77.81034080999962,53248.448028000006 2025-05-31,12:19:54.000,151,11012074,12445,0,1748693993,12881.51581674,78.07820775000437,53248.29431136 2025-05-31,12:19:55.000,151,11012144,12925,0,1748693994,12881.771796519992,78.29673077999905,53248.22444016 2025-05-31,12:19:56.000,151,11012094,13085,0,1748693995,12881.684224489996,78.64918728000339,53248.112646240006 2025-05-31,12:19:57.000,151,11012111,12685,0,1748693996,12881.421508399995,79.11442986000475,53248.06373640001 2025-05-31,12:19:58.000,151,11012098,12965,0,1748693997,12881.118374449994,79.44573897000373,53247.91001976 2025-05-31,12:19:59.000,151,11012135,13165,0,1748693998,12881.20594647999,79.43164070999774,53247.74232888 2025-05-31,12:20:00.000,151,11012096,12605,0,1748693999,12881.603388769996,79.7136059100012,53247.69341904 2025-05-31,12:20:01.000,151,11012100,12725,0,1748694000,12882.041248920003,80.29868369999895,53247.66547056 2025-05-31,12:20:02.000,151,11012114,12765,0,1748694001,12882.115348329993,81.17982494999887,53247.58162512001 2025-05-31,12:20:03.000,151,11012060,13005,0,1748694002,12881.785269139997,81.83539404000476,53247.51874104 2025-05-31,12:20:04.000,151,11012065,12805,0,1748694003,12881.31372744,82.34998053000163,53247.46284408001 2025-05-31,12:20:05.000,151,11012133,12805,0,1748694004,12880.990384559998,82.58965095000167,53247.39996 2025-05-31,12:20:06.000,151,11012090,12845,0,1748694005,12880.464952379996,82.88571441000386,53247.34406304001 2025-05-31,12:20:07.000,151,11012097,12805,0,1748694006,12879.90583864999,83.09718830999918,53247.302140320004 2025-05-31,12:20:08.000,151,11012107,12805,0,1748694007,12879.683540419988,83.0760409200011,53247.19733352001 2025-05-31,12:20:09.000,151,11012098,12845,0,1748694008,12879.622913630003,82.70243702999869,53247.17637216001 2025-05-31,12:20:10.000,151,11012098,12965,0,1748694009,12879.636386249993,82.0609661999988,53247.11348808 2025-05-31,12:20:11.000,151,11012122,13045,0,1748694010,12879.602704700003,81.53933058000257,53247.1204752 2025-05-31,12:20:12.000,151,11012096,12765,0,1748694011,12879.299570750001,81.13048104000336,53247.085539600004 2025-05-31,12:20:13.000,151,11012074,12725,0,1748694012,12879.09074513999,80.72868063000351,53247.050604 2025-05-31,12:20:14.000,151,11012069,12765,0,1748694013,12879.171580859991,80.51720673000091,53247.06457824 2025-05-31,12:20:15.000,151,11012080,12605,0,1748694014,12879.366933849997,80.40442065000389,53247.050604 2025-05-31,12:20:16.000,151,11012100,12685,0,1748694015,12879.629649939998,79.7136059100012,53247.085539600004 2025-05-31,12:20:17.000,151,11012098,12805,0,1748694016,12879.831739239999,78.5998433700006,53247.155410800005 2025-05-31,12:20:18.000,151,11012116,12765,0,1748694017,12879.798057689994,77.98656905999815,53247.35105016 2025-05-31,12:20:19.000,151,11012109,12925,0,1748694018,12879.515132669992,77.73280037999939,53247.43489560001 2025-05-31,12:20:20.000,151,11012102,12645,0,1748694019,12879.00990941999,77.19706650000444,53247.52572816 2025-05-31,12:20:21.000,151,11012127,12445,0,1748694020,12878.087034949996,77.09837867999886,53247.67245768 2025-05-31,12:20:22.000,151,11012112,12885,0,1748694021,12877.413403949999,77.15477172000101,53247.70040616001 2025-05-31,12:20:23.000,151,11012106,12925,0,1748694022,12877.083324760002,76.97149434000312,53247.74232888 2025-05-31,12:20:24.000,151,11012064,12805,0,1748694023,12876.921653320001,76.9573960800044,53247.84713568001 2025-05-31,12:20:25.000,151,11012106,12885,0,1748694024,12877.022697970002,76.56264480000391,53247.9589296 2025-05-31,12:20:26.000,151,11012108,12965,0,1748694025,12877.130478929997,76.21018829999957,53248.07771064 2025-05-31,12:20:27.000,151,11012124,12885,0,1748694026,12877.238259889993,75.90707570999803,53248.23142728001 2025-05-31,12:20:28.000,151,11012073,12805,0,1748694027,12877.65591111,75.40658747999987,53248.39213104 2025-05-31,12:20:29.000,151,11012107,12565,0,1748694028,12878.316069489993,75.00478707000002,53248.594757520004 2025-05-31,12:20:30.000,151,11012114,12885,0,1748694029,12878.82802904999,74.71577274000447,53248.797384 2025-05-31,12:20:31.000,151,11012117,12765,0,1748694030,12879.003173109995,74.51134797000122,53249.05590744 2025-05-31,12:20:32.000,151,11012136,12765,0,1748694031,12879.292834439992,74.22938276999776,53249.27949528001 2025-05-31,12:20:33.000,151,11012100,12765,0,1748694032,12879.737430899993,74.37036536999949,53249.47513464001 2025-05-31,12:20:34.000,151,11012118,12805,0,1748694033,12880.11466426,74.87790273000428,53249.69173536001 2025-05-31,12:20:35.000,151,11012104,12805,0,1748694034,12880.25612677,75.50527529999817,53249.90134896 2025-05-31,12:20:36.000,151,11012098,12685,0,1748694035,12880.10792794999,75.80838788999972,53250.18782088 2025-05-31,12:20:37.000,151,11012137,12965,0,1748694036,12879.845211859989,75.66035615999863,53250.37647312 2025-05-31,12:20:38.000,151,11012102,12925,0,1748694037,12879.501660050002,75.72379833000014,53250.57909960001 2025-05-31,12:20:39.000,151,11012089,12645,0,1748694038,12879.245680269996,76.09035309000319,53250.74679048001 2025-05-31,12:20:40.000,151,11012084,12765,0,1748694039,12879.171580859991,76.23838482000428,53250.844610160006 2025-05-31,12:20:41.000,151,11012062,12805,0,1748694040,12879.124426689996,76.49215350000304,53251.00531392001 2025-05-31,12:20:42.000,151,11012052,12805,0,1748694041,12878.673093919999,76.71067652999773,53251.110120720004 2025-05-31,12:20:43.000,151,11012133,13005,0,1748694042,12878.140925430002,76.5978904500007,53251.131082080006 2025-05-31,12:20:44.000,151,11012078,12765,0,1748694043,12877.63570218,76.34412177000195,53251.242876 2025-05-31,12:20:45.000,151,11012107,12525,0,1748694044,12877.265205129988,76.61198870999942,53251.228901760005 2025-05-31,12:20:46.000,151,11012097,12645,0,1748694045,12876.840817600001,77.03493651000463,53251.18697904 2025-05-31,12:20:47.000,151,11012088,12725,0,1748694046,12876.221077079994,77.56362126000022,53251.1380692 2025-05-31,12:20:48.000,151,11012077,12965,0,1748694047,12875.3588294,77.68345647000388,53251.11710784 2025-05-31,12:20:49.000,151,11012122,13005,0,1748694048,12874.415745999991,77.77509516000282,53251.05422376001 2025-05-31,12:20:50.000,151,11012085,12765,0,1748694049,12873.89031381999,77.7609969000041,53250.963391200006 2025-05-31,12:20:51.000,151,11012121,12605,0,1748694050,12873.87010488999,77.91607776000455,53250.81666168001 2025-05-31,12:20:52.000,151,11012078,12725,0,1748694051,12873.984622159995,77.86673385000176,53250.7537776 2025-05-31,12:20:53.000,151,11012140,12925,0,1748694052,12874.334910279991,77.57771951999894,53250.78871320001 2025-05-31,12:20:54.000,151,11012138,12805,0,1748694053,12874.604362680002,77.30985258000146,53250.70486776 2025-05-31,12:20:55.000,151,11012150,12805,0,1748694054,12874.779506739993,77.0913295499995,53250.70486776 2025-05-31,12:20:56.000,151,11012125,12565,0,1748694055,12875.19715796,76.80231522000395,53250.69788064001 2025-05-31,12:20:57.000,151,11012114,12765,0,1748694056,12875.796689549992,76.83756087000074,53250.71185488 2025-05-31,12:20:58.000,151,11012137,13045,0,1748694057,12876.254758629999,76.98559260000184,53250.78172608 2025-05-31,12:20:59.000,151,11012124,12805,0,1748694058,12876.30864910999,77.1900173699978,53250.8585844 2025-05-31,12:21:00.000,151,11012104,12965,0,1748694059,12876.241286009994,77.43673692000448,53250.90050712 2025-05-31,12:21:01.000,151,11012131,12645,0,1748694060,12875.877525269992,77.69050560000323,53250.91448136001 2025-05-31,12:21:02.000,151,11012096,12725,0,1748694061,12875.641754420001,78.0429621000003,53251.04024952 2025-05-31,12:21:03.000,151,11012097,12965,0,1748694062,12875.45987405,78.54345032999845,53251.01928816 2025-05-31,12:21:04.000,151,11012133,13085,0,1748694063,12875.493555599991,79.07918421000068,53251.068198 2025-05-31,12:21:05.000,151,11012108,12965,0,1748694064,12875.405983569995,79.75590069000464,53251.01928816 2025-05-31,12:21:06.000,151,11012095,12765,0,1748694065,12875.325147849995,80.04491502000019,53251.04024952 2025-05-31,12:21:07.000,151,11012112,12845,0,1748694066,12874.954650799998,80.19294675000128,53251.04024952 2025-05-31,12:21:08.000,151,11012105,12965,0,1748694067,12874.570681129997,80.53130498999963,53251.068198 2025-05-31,12:21:09.000,151,11012106,12645,0,1748694068,12874.227129319996,81.01769495999906,53251.068198 2025-05-31,12:21:10.000,151,11012103,13085,0,1748694069,12873.843159649994,81.63096927000151,53251.10313360001 2025-05-31,12:21:11.000,151,11012101,12765,0,1748694070,12873.694960829998,81.77900100000261,53251.14505632 2025-05-31,12:21:12.000,151,11012073,12965,0,1748694071,12873.358145329992,81.46179015000234,53251.22191464001 2025-05-31,12:21:13.000,151,11012111,12805,0,1748694072,12873.169528649996,80.8132701900031,53251.27082448001 2025-05-31,12:21:14.000,151,11012088,12805,0,1748694073,12873.176264959991,79.78409721000207,53251.36864416001 2025-05-31,12:21:15.000,151,11012119,12645,0,1748694074,12873.223419130001,79.03688943000452,53251.42454112 2025-05-31,12:21:16.000,151,11012086,12965,0,1748694075,12872.95396672999,78.93820160999894,53251.494412320004 2025-05-31,12:21:17.000,151,11012101,12685,0,1748694076,12872.522842889994,79.39639506000094,53251.58524488001 2025-05-31,12:21:18.000,151,11012087,12925,0,1748694077,12871.983938090001,79.5514759200014,53251.55729640001 2025-05-31,12:21:19.000,151,11012129,12965,0,1748694078,12871.889629749996,79.14967551000154,53251.592232 2025-05-31,12:21:20.000,151,11012135,12685,0,1748694079,12872.320753589993,78.57164685000316,53251.64114184 2025-05-31,12:21:21.000,151,11012097,12765,0,1748694080,12872.623887539994,78.08525688000373,53251.64114184 2025-05-31,12:21:22.000,151,11012125,12605,0,1748694081,12872.212972629997,78.05706035999901,53251.67607744001 2025-05-31,12:21:23.000,151,11012171,12725,0,1748694082,12871.424824359994,78.21214121999947,53251.683064560006 2025-05-31,12:21:24.000,151,11012131,12445,0,1748694083,12870.751193359996,78.71967858000426,53251.66909032 2025-05-31,12:21:25.000,151,11012057,12845,0,1748694084,12870.326805829995,79.14262638000218,53251.57127064 2025-05-31,12:21:26.000,151,11012098,12765,0,1748694085,12870.097771289998,79.19901942000433,53251.50139944 2025-05-31,12:21:27.000,151,11012126,12645,0,1748694086,12869.518448629991,79.7136059100012,53251.45947672001 2025-05-31,12:21:28.000,151,11012060,12805,0,1748694087,12869.026697999994,80.43261717000132,53251.37563128 2025-05-31,12:21:29.000,151,11012125,12805,0,1748694088,12868.521474749992,81.14457930000208,53251.29178584001 2025-05-31,12:21:30.000,151,11012114,12965,0,1748694089,12867.89499791999,81.8142466499994,53251.20095328001 2025-05-31,12:21:31.000,151,11012108,12965,0,1748694090,12867.443665149993,81.75785361000453,53251.10313360001 2025-05-31,12:21:32.000,151,11012102,13085,0,1748694091,12867.369565740002,80.96130192000419,53250.97037832 2025-05-31,12:21:33.000,151,11012164,12725,0,1748694092,12867.571655039988,79.99557111000468,53251.00531392001 2025-05-31,12:21:34.000,151,11012139,12765,0,1748694093,12867.969097329995,79.01574203999917,53250.83762304001 2025-05-31,12:21:35.000,151,11012105,12725,0,1748694094,12868.494529509997,77.8314881999977,53250.83762304001 2025-05-31,12:21:36.000,151,11012126,12565,0,1748694095,12868.790927149988,76.77411869999924,53250.80268744 2025-05-31,12:21:37.000,151,11012113,13125,0,1748694096,12869.15468788999,75.9423213600021,53250.774738960004 2025-05-31,12:21:38.000,151,11012135,12965,0,1748694097,12869.801373649992,75.46298052000202,53250.81666168001 2025-05-31,12:21:39.000,151,11012159,12805,0,1748694098,12870.42111417,75.70265094000206,53250.80268744 2025-05-31,12:21:40.000,151,11012110,12725,0,1748694099,12870.690566569996,76.09035309000319,53250.74679048001 2025-05-31,12:21:41.000,151,11012116,12965,0,1748694100,12870.609730849996,76.08330396000383,53250.774738960004 2025-05-31,12:21:42.000,151,11012128,12725,0,1748694101,12870.52215882,76.10445135000191,53250.71185488 2025-05-31,12:21:43.000,151,11012147,12925,0,1748694102,12870.650148709996,76.39346568000474,53250.725829120005 2025-05-31,12:21:44.000,151,11012150,12725,0,1748694103,12870.811820149996,76.63313610000478,53250.78871320001 2025-05-31,12:21:45.000,151,11012142,12805,0,1748694104,12870.885919560002,76.69657826999901,53250.823648800004 2025-05-31,12:21:46.000,151,11012125,12685,0,1748694105,12871.040854689993,76.5978904500007,53250.83063592 2025-05-31,12:21:47.000,151,11012126,12885,0,1748694106,12871.505660079994,76.40756394000346,53250.92146848 2025-05-31,12:21:48.000,151,11012073,12965,0,1748694107,12871.943520230001,76.08330396000383,53251.04723664 2025-05-31,12:21:49.000,151,11012111,12645,0,1748694108,12871.721222,76.3864165499981,53251.068198 2025-05-31,12:21:50.000,151,11012118,12965,0,1748694109,12871.377670189999,77.13362433000293,53251.17300480001 2025-05-31,12:21:51.000,151,11012161,12725,0,1748694110,12870.953282659997,78.19804296000075,53251.2079404 2025-05-31,12:21:52.000,151,11012118,12845,0,1748694111,12870.838765389992,78.98049639000237,53251.277811600004 2025-05-31,12:21:53.000,151,11012122,12965,0,1748694112,12870.872446939997,79.31180550000136,53251.27082448001 2025-05-31,12:21:54.000,151,11012112,12885,0,1748694113,12871.020645759992,79.45278810000309,53251.35466992 2025-05-31,12:21:55.000,151,11012150,12845,0,1748694114,12870.966755280002,79.48098462000053,53251.36165704 2025-05-31,12:21:56.000,151,11012124,12685,0,1748694115,12870.825292770001,79.17787202999898,53251.37563128 2025-05-31,12:21:57.000,151,11012089,12965,0,1748694116,12870.53563143999,79.38229680000222,53251.445502480005 2025-05-31,12:21:58.000,151,11012097,12885,0,1748694117,12870.117980219999,80.05901327999891,53251.4524896 2025-05-31,12:21:59.000,151,11012093,12765,0,1748694118,12869.693592689997,80.72868063000351,53251.41056688 2025-05-31,12:22:00.000,151,11012145,12605,0,1748694119,12869.09406109999,81.16572669000016,53251.347682800006 2025-05-31,12:22:01.000,151,11012079,12645,0,1748694120,12868.380012239992,80.98949844000163,53251.347682800006 2025-05-31,12:22:02.000,151,11012145,12845,0,1748694121,12867.91520684999,80.33392935000302,53251.277811600004 2025-05-31,12:22:03.000,151,11012102,12805,0,1748694122,12867.87478898999,79.66426199999842,53251.2079404 2025-05-31,12:22:04.000,151,11012112,12765,0,1748694123,12867.706381239994,79.57967243999883,53251.05422376001 2025-05-31,12:22:05.000,151,11012096,12605,0,1748694124,12867.389774670002,79.79819547000079,53251.07518512 2025-05-31,12:22:06.000,151,11012119,12845,0,1748694125,12866.98559607,79.84049025000422,53250.97736544 2025-05-31,12:22:07.000,151,11012094,12685,0,1748694126,12866.67572580999,80.00262024000403,53251.012301040006 2025-05-31,12:22:08.000,151,11012090,12845,0,1748694127,12866.291756139988,80.25638892000279,53250.91448136001 2025-05-31,12:22:09.000,151,11012100,13085,0,1748694128,12865.921259089992,80.08016067000426,53250.8585844 2025-05-31,12:22:10.000,151,11012101,12845,0,1748694129,12865.50360787,79.84753938000358,53250.85159728 2025-05-31,12:22:11.000,151,11012103,12765,0,1748694130,12864.931021520002,79.78409721000207,53250.80967456 2025-05-31,12:22:12.000,151,11012096,12685,0,1748694131,12864.142873249999,79.84753938000358,53250.78871320001 2025-05-31,12:22:13.000,151,11012098,12605,0,1748694132,12863.630913690002,80.10130806000234,53250.64897080001 2025-05-31,12:22:14.000,151,11012124,12685,0,1748694133,12863.502923799992,80.01671850000275,53250.62102232001 2025-05-31,12:22:15.000,151,11012106,12845,0,1748694134,12863.563550589992,79.5162302700046,53250.57909960001 2025-05-31,12:22:16.000,151,11012114,12805,0,1748694135,12863.624177379992,79.16377377000026,53250.544164 2025-05-31,12:22:17.000,151,11012118,12645,0,1748694136,12864.055301219989,78.73377684000297,53250.509228400006 2025-05-31,12:22:18.000,151,11012079,12685,0,1748694137,12864.688514360001,78.68443293000018,53250.6140352 2025-05-31,12:22:19.000,151,11012110,12805,0,1748694138,12864.978175689997,79.02984029999789,53250.64897080001 2025-05-31,12:22:20.000,151,11012075,12965,0,1748694139,12865.079220339998,79.5162302700046,53250.6839064 2025-05-31,12:22:21.000,151,11012134,12805,0,1748694140,12865.227419159994,79.44573897000373,53250.71185488 2025-05-31,12:22:22.000,151,11012088,12965,0,1748694141,12865.51708048999,79.02984029999789,53250.80268744 2025-05-31,12:22:23.000,151,11012125,12365,0,1748694142,12866.008831120002,78.6985311899989,53250.91448136001 2025-05-31,12:22:24.000,151,11012118,13045,0,1748694143,12866.177238869997,79.21311768000305,53251.04024952 2025-05-31,12:22:25.000,151,11012086,12965,0,1748694144,12866.042512669992,80.0096693700034,53251.09614648 2025-05-31,12:22:26.000,151,11012126,13165,0,1748694145,12865.712433479996,80.48901021000347,53251.20095328001 2025-05-31,12:22:27.000,151,11012114,13005,0,1748694146,12865.382354289999,80.54540324999834,53251.27082448001 2025-05-31,12:22:28.000,151,11012094,12925,0,1748694147,12865.348672739994,80.58064890000242,53251.28479872 2025-05-31,12:22:29.000,151,11012056,12925,0,1748694148,12865.58444359,80.85556496999925,53251.36165704 2025-05-31,12:22:30.000,151,11012058,12725,0,1748694149,12865.988622190001,81.08113713000057,53251.42454112 2025-05-31,12:22:31.000,151,11012102,12605,0,1748694150,12866.433218649989,81.26441450999846,53251.515373680006 2025-05-31,12:22:32.000,151,11012083,12805,0,1748694151,12866.480372819999,82.2724401000014,53251.5223608 2025-05-31,12:22:33.000,151,11012103,12725,0,1748694152,12866.325437689993,83.28751482000371,53251.48742520001 2025-05-31,12:22:34.000,151,11012081,12805,0,1748694153,12866.291756139988,83.55538176000118,53251.494412320004 2025-05-31,12:22:35.000,151,11012067,12765,0,1748694154,12866.183975179993,83.29456395000307,53251.47345096 2025-05-31,12:22:36.000,151,11012133,12765,0,1748694155,12866.022303739992,82.61079833999975,53251.53633504001 2025-05-31,12:22:37.000,151,11012134,12925,0,1748694156,12866.170502560002,81.5675271,53251.613193360005 2025-05-31,12:22:38.000,151,11012100,12605,0,1748694157,12866.008831120002,80.7004841099988,53251.59921912 2025-05-31,12:22:39.000,151,11012069,12685,0,1748694158,12865.867368610001,80.12245545000042,53251.55729640001 2025-05-31,12:22:40.000,151,11012121,12725,0,1748694159,12865.880841229991,79.76999895000336,53251.5223608 2025-05-31,12:22:41.000,151,11012129,12525,0,1748694160,12865.975149569997,79.32590376000007,53251.52934792 2025-05-31,12:22:42.000,151,11012135,12845,0,1748694161,12866.069457910002,78.88180857000407,53251.57825776 2025-05-31,12:22:43.000,151,11012143,12725,0,1748694162,12866.305228759993,78.40246773000399,53251.634154720006 2025-05-31,12:22:44.000,151,11012096,12805,0,1748694163,12866.62183533,77.65525994999916,53251.58524488001 2025-05-31,12:22:45.000,151,11012111,12765,0,1748694164,12866.78350677,77.09837867999886,53251.60620624001 2025-05-31,12:22:46.000,151,11012078,12805,0,1748694165,12866.871078799995,76.80231522000395,53251.60620624001 2025-05-31,12:22:47.000,151,11012126,12525,0,1748694166,12866.86434249,76.81641348000267,53251.64812896 2025-05-31,12:22:48.000,151,11012125,12965,0,1748694167,12866.79697938999,76.99969086000056,53251.683064560006 2025-05-31,12:22:49.000,151,11012155,12845,0,1748694168,12866.830660939995,77.02788737999799,53251.6970388 2025-05-31,12:22:50.000,151,11012148,12965,0,1748694169,12866.66225319,77.26755779999803,53251.72498728001 2025-05-31,12:22:51.000,151,11012090,13125,0,1748694170,12866.109875770002,77.53542474000278,53251.75992288 2025-05-31,12:22:52.000,151,11012119,13005,0,1748694171,12865.43624476999,77.71165299000131,53251.74594864 2025-05-31,12:22:53.000,151,11012128,12725,0,1748694172,12864.991648310002,77.77509516000282,53251.72498728001 2025-05-31,12:22:54.000,151,11012103,12765,0,1748694173,12864.944494139992,77.72575125000003,53251.67607744001 2025-05-31,12:22:55.000,151,11012084,12805,0,1748694174,12865.092692959988,77.28165606000402,53251.6970388 2025-05-31,12:22:56.000,151,11012135,12805,0,1748694175,12865.281309639999,76.85870825999882,53251.73896152 2025-05-31,12:22:57.000,151,11012109,13005,0,1748694176,12865.314991189989,76.57674306000263,53251.77389712001 2025-05-31,12:22:58.000,151,11012081,12645,0,1748694177,12865.139847129998,76.54149740999856,53251.79485848001 2025-05-31,12:22:59.000,151,11012044,12765,0,1748694178,12865.085956649993,76.37231828999938,53251.88569104 2025-05-31,12:23:00.000,151,11012197,12725,0,1748694179,12865.213946539989,76.01986179000232,53251.89267816001 2025-05-31,12:23:01.000,151,11012118,12605,0,1748694180,12865.49687155999,75.29380140000285,53252.02543344 2025-05-31,12:23:02.000,151,11012131,12925,0,1748694181,12865.67875192999,74.30692319999798,53252.1512016 2025-05-31,12:23:03.000,151,11012118,12605,0,1748694182,12865.752851339996,73.77118932000303,53252.290944 2025-05-31,12:23:04.000,151,11012098,13045,0,1748694183,12865.65854299999,73.70069802000216,53252.37478944001 2025-05-31,12:23:05.000,151,11012129,12805,0,1748694184,12865.160056059998,73.88397540000005,53252.45863488 2025-05-31,12:23:06.000,151,11012080,12725,0,1748694185,12864.728932220001,73.8416806200039,53252.45863488 2025-05-31,12:23:07.000,151,11012082,12885,0,1748694186,12864.25739051999,73.22135718000209,53252.46562200001 2025-05-31,12:23:08.000,151,11012137,12845,0,1748694187,12864.028355979994,72.52349331000005,53252.451647760005 2025-05-31,12:23:09.000,151,11012110,12885,0,1748694188,12864.035092289989,72.01595595000254,53252.41671216 2025-05-31,12:23:10.000,151,11012155,12965,0,1748694189,12864.082246459999,72.12874202999956,53252.4306864 2025-05-31,12:23:11.000,151,11012059,12805,0,1748694190,12863.678067859997,72.6785741700005,53252.37478944001 2025-05-31,12:23:12.000,151,11012071,12805,0,1748694191,12863.273889259995,72.98873589000141,53252.37478944001 2025-05-31,12:23:13.000,151,11012156,12605,0,1748694192,12862.694566599988,73.12266936000378,53252.290944 2025-05-31,12:23:14.000,151,11012141,12805,0,1748694193,12862.00746298,73.55971542000043,53252.20709856001 2025-05-31,12:23:15.000,151,11012111,13005,0,1748694194,12861.428140319993,73.96856495999964,53252.12325312 2025-05-31,12:23:16.000,151,11012136,12605,0,1748694195,12860.92965338,74.23643190000439,53252.03242056 2025-05-31,12:23:17.000,151,11012084,13045,0,1748694196,12860.62651943,73.36233978000382,53251.89267816001 2025-05-31,12:23:18.000,151,11012163,12645,0,1748694197,12860.417693819989,72.19923333000042,53251.801845600006 2025-05-31,12:23:19.000,151,11012131,12645,0,1748694198,12860.154977730002,71.36743599000329,53251.662103200004 2025-05-31,12:23:20.000,151,11012132,12605,0,1748694199,12859.993306290002,70.73301429000276,53251.59921912 2025-05-31,12:23:21.000,151,11012068,12805,0,1748694200,12859.7305902,70.23957519000396,53251.396592640005 2025-05-31,12:23:22.000,151,11012131,12965,0,1748694201,12859.205158019999,69.85892217000219,53251.22191464001 2025-05-31,12:23:23.000,151,11012120,13085,0,1748694202,12858.275547239995,69.69679218000238,53251.03326240001 2025-05-31,12:23:24.000,151,11012123,12605,0,1748694203,12857.318991219996,69.60515349000343,53250.774738960004 2025-05-31,12:23:25.000,151,11012118,12805,0,1748694204,12857.13037454,69.15400917000079,53250.64897080001 2025-05-31,12:23:26.000,151,11012104,12965,0,1748694205,12857.561498379997,68.7240122400035,53250.4044216 2025-05-31,12:23:27.000,151,11012087,12845,0,1748694206,12858.05998531999,68.3151627000043,53250.320576160004 2025-05-31,12:23:28.000,151,11012141,12965,0,1748694207,12858.36985558,67.82877273000486,53250.14589816001 2025-05-31,12:23:29.000,151,11012125,13045,0,1748694208,12858.598890119996,67.43402145000437,53249.95025880001 2025-05-31,12:23:30.000,151,11012154,12805,0,1748694209,12858.686462149992,67.86401838000165,53249.80352928 2025-05-31,12:23:31.000,151,11012126,12965,0,1748694210,12858.834660970002,68.40680139000324,53249.69872248 2025-05-31,12:23:32.000,151,11012142,12885,0,1748694211,12858.962650859998,68.60417702999985,53249.58692856 2025-05-31,12:23:33.000,151,11012105,12925,0,1748694212,12858.767297869992,68.88614223000332,53249.42622480001 2025-05-31,12:23:34.000,151,11012120,12925,0,1748694213,12858.376591889995,68.94958440000482,53249.34237936 2025-05-31,12:23:35.000,151,11012128,12605,0,1748694214,12858.16102996999,68.50548921000154,53249.32840512001 2025-05-31,12:23:36.000,151,11012064,12685,0,1748694215,12858.134084729994,67.98385358999803,53249.19564984 2025-05-31,12:23:37.000,151,11012087,12605,0,1748694216,12858.18797521,67.88516576999973,53249.11180440001 2025-05-31,12:23:38.000,151,11012131,12845,0,1748694217,12858.48437284999,67.34943189000478,53249.000010480006 2025-05-31,12:23:39.000,151,11012148,12805,0,1748694218,12859.016541339988,66.968778870003,53248.9371264 2025-05-31,12:23:40.000,151,11012133,12845,0,1748694219,12859.66322709999,66.78550148999784,53248.83930672 2025-05-31,12:23:41.000,151,11012091,12605,0,1748694220,12860.350330719994,66.75025584000105,53248.811358240004 2025-05-31,12:23:42.000,151,11012122,12885,0,1748694221,12860.390748579994,67.4974636199986,53248.69956432 2025-05-31,12:23:43.000,151,11012078,12925,0,1748694222,12860.060669389997,68.13893444999849,53248.62969312 2025-05-31,12:23:44.000,151,11012109,12805,0,1748694223,12859.919206879997,68.29401530999894,53248.55982192 2025-05-31,12:23:45.000,151,11012131,12765,0,1748694224,12859.939415809997,68.5477839899977,53248.48995072001 2025-05-31,12:23:46.000,151,11012034,12725,0,1748694225,12860.026987839992,68.78040527999838,53248.39213104 2025-05-31,12:23:47.000,151,11012119,13005,0,1748694226,12860.49852953999,68.90024049000203,53248.43405376 2025-05-31,12:23:48.000,151,11012169,12525,0,1748694227,12860.592837879994,69.45712176000234,53248.37116968001 2025-05-31,12:23:49.000,151,11012111,12885,0,1748694228,12860.101087249997,70.50039300000208,53248.308285600004 2025-05-31,12:23:50.000,151,11012067,12965,0,1748694229,12859.211894329994,71.59300815000461,53248.20347880001 2025-05-31,12:23:51.000,151,11012099,12925,0,1748694230,12858.46416391999,72.19923333000042,53248.10565912001 2025-05-31,12:23:52.000,151,11012108,12725,0,1748694231,12857.770323989993,72.59398461000092,53247.96591672001 2025-05-31,12:23:53.000,151,11012105,12805,0,1748694232,12857.16405608999,72.52349331000005,53247.826174320006 2025-05-31,12:23:54.000,151,11012130,12845,0,1748694233,12856.524106639998,72.1216929000002,53247.805212960004 2025-05-31,12:23:55.000,151,11012134,12845,0,1748694234,12856.018883389996,71.70579423000163,53247.777264480006 2025-05-31,12:23:56.000,151,11012076,12965,0,1748694235,12855.8908935,70.90219341000193,53247.72835464001 2025-05-31,12:23:57.000,151,11012074,12925,0,1748694236,12856.180554829996,70.04219955000008,53247.63053496001 2025-05-31,12:23:58.000,151,11012095,12685,0,1748694237,12856.470216159993,69.54876045000128,53247.62354784 2025-05-31,12:24:09.000,151,11012039,12765,0,1748694248,12855.345252389998,69.14696004000143,53247.7842516 2025-05-31,12:24:10.000,151,11012059,12765,0,1748694249,12855.183580949997,67.99795185000403,53247.83316144 2025-05-31,12:24:11.000,151,11012102,12845,0,1748694250,12855.318307150003,67.18025276999833,53247.70040616001 2025-05-31,12:24:12.000,151,11012118,13085,0,1748694251,12855.78311253999,66.60927323999931,53247.72835464001 2025-05-31,12:24:13.000,151,11012070,12765,0,1748694252,12856.086246489991,66.27796413000033,53247.68643192 2025-05-31,12:24:14.000,151,11012088,12845,0,1748694253,12856.099719109996,66.46124150999822,53247.588612240004 2025-05-31,12:24:15.000,151,11012121,13045,0,1748694254,12855.897629809995,67.20844929000305,53247.574638 2025-05-31,12:24:16.000,151,11012099,13165,0,1748694255,12855.695540509994,67.53270927000267,53247.49777968 2025-05-31,12:24:17.000,151,11012069,12805,0,1748694256,12856.11319173,67.34943189000478,53247.48380544001 2025-05-31,12:24:18.000,151,11012061,12805,0,1748694257,12856.598206049988,66.98287713000173,53247.42790848 2025-05-31,12:24:19.000,151,11012076,12805,0,1748694258,12856.98217571999,66.78550148999784,53247.42790848 2025-05-31,12:24:20.000,151,11012088,12925,0,1748694259,12857.16405608999,66.51058542000101,53247.441882720006 2025-05-31,12:24:21.000,151,11012119,12965,0,1748694260,12857.076484059995,66.59517498000059,53247.43489560001 2025-05-31,12:24:22.000,151,11012088,12805,0,1748694261,12857.02932989,66.63746976000402,53247.39297288001 2025-05-31,12:24:23.000,151,11012085,12685,0,1748694262,12857.238155499996,66.62337149999803,53247.420921360004 2025-05-31,12:24:24.000,151,11012096,12885,0,1748694263,12857.588443619992,66.46124150999822,53247.44886984 2025-05-31,12:24:25.000,151,11012056,12885,0,1748694264,12858.053249009994,66.40484847000334,53247.490792560006 2025-05-31,12:24:26.000,151,11012054,12885,0,1748694265,12858.26881093,66.60222410999995,53247.5047668 2025-05-31,12:24:27.000,151,11012089,13125,0,1748694266,12858.4506913,66.89828757000214,53247.51874104 2025-05-31,12:24:28.000,151,11012078,13205,0,1748694267,12858.753825250002,67.1168106000041,53247.59559936 2025-05-31,12:24:29.000,151,11012106,12645,0,1748694268,12859.245575879999,67.34943189000478,53247.67245768 2025-05-31,12:24:30.000,151,11012085,12845,0,1748694269,12859.804689609991,67.54680753000139,53247.7143804 2025-05-31,12:24:31.000,151,11012067,13125,0,1748694270,12860.040460459997,67.70188839000184,53247.79822584001 2025-05-31,12:24:32.000,151,11012100,12805,0,1748694271,12860.47832060999,67.76533056000335,53247.88207128 2025-05-31,12:24:33.000,151,11012099,12965,0,1748694272,12861.125006369992,67.77942882000207,53248.04976216 2025-05-31,12:24:34.000,151,11012107,12725,0,1748694273,12861.239523639997,68.32926096000301,53248.08469776001 2025-05-31,12:24:35.000,151,11012056,12605,0,1748694274,12860.78819087,68.99892831000034,53248.1685432 2025-05-31,12:24:36.000,151,11012118,12805,0,1748694275,12860.424430129999,69.28794264000317,53248.23142728001 2025-05-31,12:24:37.000,151,11012077,12765,0,1748694276,12860.101087249997,69.25974611999845,53248.31527272 2025-05-31,12:24:38.000,151,11012144,12685,0,1748694277,12860.013515220002,69.01302656999906,53248.36418256 2025-05-31,12:24:39.000,151,11012074,12725,0,1748694278,12860.269494999993,68.82270006000181,53248.39213104 2025-05-31,12:24:40.000,151,11012075,12965,0,1748694279,12860.451375369994,68.7592578900003,53248.4130924 2025-05-31,12:24:41.000,151,11012124,12645,0,1748694280,12860.282967619998,68.8579457099986,53248.45501512 2025-05-31,12:24:42.000,151,11012086,12725,0,1748694281,12860.067405699992,68.71696311000414,53248.50392496 2025-05-31,12:24:43.000,151,11012117,12765,0,1748694282,12860.033724150002,68.86499483999796,53248.46898936001 2025-05-31,12:24:44.000,151,11012098,12725,0,1748694283,12859.932679500002,69.35843394000403,53248.53886056001 2025-05-31,12:24:45.000,151,11012115,12765,0,1748694284,12860.020251529997,69.68974305000302,53248.475976480004 2025-05-31,12:24:46.000,151,11012072,12765,0,1748694285,12860.208868209993,69.75318522000453,53248.51091208 2025-05-31,12:24:47.000,151,11012100,13285,0,1748694286,12860.249286069993,69.85892217000219,53248.51091208 2025-05-31,12:24:48.000,151,11012112,13085,0,1748694287,12860.101087249997,70.53563864999887,53248.45501512 2025-05-31,12:24:49.000,151,11012079,12645,0,1748694288,12859.898997949997,71.02907774999767,53248.4829636 2025-05-31,12:24:50.000,151,11012106,12765,0,1748694289,12860.033724150002,71.17710947999876,53248.496937840006 2025-05-31,12:24:51.000,151,11012087,12885,0,1748694290,12860.175186660003,71.15596209000068,53248.42007952001 2025-05-31,12:24:52.000,151,11012095,12605,0,1748694291,12860.087614629992,71.5648116299999,53248.35020832001 2025-05-31,12:24:53.000,151,11012099,12885,0,1748694292,12859.723853889991,72.00185769000382,53248.28732424 2025-05-31,12:24:54.000,151,11012088,12725,0,1748694293,12859.265784809999,72.24857724000321,53248.17553032 2025-05-31,12:24:55.000,151,11012097,12685,0,1748694294,12859.29946635999,72.2203807199985,53248.08469776001 2025-05-31,12:24:56.000,151,11012065,12925,0,1748694295,12859.50829197,72.10054551000212,53248.05674928 2025-05-31,12:24:57.000,151,11012089,12725,0,1748694296,12859.616072929995,71.98775942999782,53247.91700688001 2025-05-31,12:24:58.000,151,11012097,12965,0,1748694297,12859.75079913,71.74103987999843,53247.875084160005 2025-05-31,12:24:59.000,151,11012089,12685,0,1748694298,12859.993306290002,71.50841858999775,53247.81918720001 2025-05-31,12:25:00.000,151,11012108,12805,0,1748694299,12860.431166439994,71.62120467000204,53247.805212960004 2025-05-31,12:25:01.000,151,11012085,12725,0,1748694300,12861.050906960001,71.88907160999952,53247.81918720001 2025-05-31,12:25:02.000,151,11012101,12965,0,1748694301,12861.79863736999,71.86087509000208,53247.826174320006 2025-05-31,12:25:03.000,151,11012074,12885,0,1748694302,12862.196079659996,71.73399074999907,53247.8541228 2025-05-31,12:25:04.000,151,11012124,12845,0,1748694303,12862.209552280001,71.7269416199997,53247.8541228 2025-05-31,12:25:05.000,151,11012057,12565,0,1748694304,12861.98051773999,71.69169597000291,53247.944955360006 2025-05-31,12:25:06.000,151,11012064,12885,0,1748694305,12861.82558261,71.8749733500008,53247.93098112 2025-05-31,12:25:07.000,151,11012073,12925,0,1748694306,12861.751483199994,72.35431419000088,53248.01482656001 2025-05-31,12:25:08.000,151,11012106,12765,0,1748694307,12861.482030799998,72.66447591000178,53248.042775040005 2025-05-31,12:25:09.000,151,11012120,12845,0,1748694308,12861.131742680001,72.34726506000152,53248.140594720004 2025-05-31,12:25:10.000,151,11012100,12645,0,1748694309,12860.976807549996,71.90316986999824,53248.140594720004 2025-05-31,12:25:11.000,151,11012064,12885,0,1748694310,12861.030698030001,71.29694469000242,53248.280337120006 2025-05-31,12:25:12.000,151,11012109,12845,0,1748694311,12861.380986149998,70.56383517000359,53248.39911816001 2025-05-31,12:25:13.000,151,11012088,12765,0,1748694312,12861.84579154,69.92941347000306,53248.44104088001 2025-05-31,12:25:14.000,151,11012112,12765,0,1748694313,12862.202815969991,69.118763520004,53248.5528348 2025-05-31,12:25:15.000,151,11012132,12685,0,1748694314,12862.236497519996,68.39975226000388,53248.60174464 2025-05-31,12:25:16.000,151,11012121,12725,0,1748694315,12862.08156238999,67.69483926000248,53248.60174464 2025-05-31,12:25:17.000,151,11012135,12885,0,1748694316,12862.00746298,67.37762841000222,53248.643667360004 2025-05-31,12:25:18.000,151,11012080,12765,0,1748694317,12862.283651689992,67.33533362999879,53248.68559008001 2025-05-31,12:25:19.000,151,11012108,12645,0,1748694318,12862.546367779993,67.41287405999901,53248.69956432 2025-05-31,12:25:20.000,151,11012112,12885,0,1748694319,12862.741720769998,67.34943189000478,53248.74847416 2025-05-31,12:25:21.000,151,11012130,13005,0,1748694320,12863.051591029995,66.87714018000406,53248.82533248001 2025-05-31,12:25:22.000,151,11012068,12645,0,1748694321,12863.26041663999,66.32025891000376,53248.91616504 2025-05-31,12:25:23.000,151,11012080,12725,0,1748694322,12863.233471399995,66.18632544000138,53248.979049120004 2025-05-31,12:25:24.000,151,11012095,12725,0,1748694323,12862.990964239994,66.18632544000138,53249.06289456 2025-05-31,12:25:25.000,151,11012112,12525,0,1748694324,12862.782138629998,65.86911459000112,53249.22359832 2025-05-31,12:25:26.000,151,11012097,13125,0,1748694325,12862.93707375999,65.26288940999802,53249.37731496001 2025-05-31,12:25:27.000,151,11012075,12685,0,1748694326,12863.563550589992,64.74125379000179,53249.551992960005 2025-05-31,12:25:28.000,151,11012120,12805,0,1748694327,12864.27759944999,64.57912380000198,53249.71269672001 2025-05-31,12:25:29.000,151,11012102,12685,0,1748694328,12864.762613769992,64.8046959600033,53249.87340048 2025-05-31,12:25:30.000,151,11012105,12725,0,1748694329,12864.809767940002,65.22059463000187,53250.055065600005 2025-05-31,12:25:31.000,151,11012111,12685,0,1748694330,12864.580733399991,65.57305112999893,53250.25070496 2025-05-31,12:25:32.000,151,11012121,12805,0,1748694331,12864.230445279994,65.9537041500007,53250.4044216 2025-05-31,12:25:33.000,151,11012133,12645,0,1748694332,12863.644386309992,66.36960281999927,53250.53018976001 2025-05-31,12:25:34.000,151,11012116,12885,0,1748694333,12863.40861546,66.28501325999969,53250.64198368 2025-05-31,12:25:35.000,151,11012098,12845,0,1748694334,12863.637649999997,65.81272154999897,53250.81666168001 2025-05-31,12:25:36.000,151,11012082,13045,0,1748694335,12864.062037529999,65.34042983999825,53250.92146848 2025-05-31,12:25:37.000,151,11012065,13165,0,1748694336,12864.412325649995,65.09371028999885,53251.05422376001 2025-05-31,12:25:38.000,151,11012083,12765,0,1748694337,12864.54705185,65.07256290000078,53251.22191464001 2025-05-31,12:25:39.000,151,11012118,12565,0,1748694338,12864.513370299996,64.91043291000096,53251.3127472 2025-05-31,12:25:40.000,151,11012114,13045,0,1748694339,12864.654832809996,64.50158337000175,53251.47345096 2025-05-31,12:25:41.000,151,11012084,12765,0,1748694340,12864.971439380002,64.02929166000104,53251.564283520005 2025-05-31,12:25:42.000,151,11012046,12765,0,1748694341,12865.44298108,63.71208081000077,53251.69005168 2025-05-31,12:25:43.000,151,11012087,12765,0,1748694342,12865.887577540001,63.47241039000073,53251.801845600006 2025-05-31,12:25:44.000,151,11012112,13005,0,1748694343,12866.042512669992,63.49355777999881,53251.899665280005 2025-05-31,12:25:45.000,151,11012093,13045,0,1748694344,12866.042512669992,63.65568776999862,53252.03940768001 2025-05-31,12:25:46.000,151,11012108,12765,0,1748694345,12866.076194219997,63.73322819999885,53252.10229176 2025-05-31,12:25:47.000,151,11012175,12765,0,1748694346,12866.285019829993,63.76847385000292,53252.25600840001 2025-05-31,12:25:48.000,151,11012063,12805,0,1748694347,12866.514054369989,63.796670370000356,53252.353828080006 2025-05-31,12:25:49.000,151,11012157,12685,0,1748694348,12866.57468115999,64.0363407900004,53252.47959624 2025-05-31,12:25:50.000,151,11012145,12885,0,1748694349,12865.988622190001,64.93158029999904,53252.54248032001 2025-05-31,12:25:51.000,151,11012100,12965,0,1748694350,12865.39582690999,65.66468981999788,53252.521518960006 2025-05-31,12:25:52.000,151,11012071,12805,0,1748694351,12865.321727499999,65.71403373000066,53252.58440304 2025-05-31,12:25:53.000,151,11012094,12965,0,1748694352,12865.64507038,65.0866611599995,53252.72414544 2025-05-31,12:25:54.000,151,11012092,12685,0,1748694353,12865.921259089992,64.39584642000409,53252.72414544 2025-05-31,12:25:55.000,151,11012070,12965,0,1748694354,12866.163766249992,63.93765297000209,53252.71715832 2025-05-31,12:25:56.000,151,11012109,12845,0,1748694355,12866.244601969993,63.69798255000205,53252.75908104001 2025-05-31,12:25:57.000,151,11012091,12805,0,1748694356,12866.069457910002,63.52880343000288,53252.69619696 2025-05-31,12:25:58.000,151,11012046,12845,0,1748694357,12865.732642409996,63.267985620004765,53252.68222272001 2025-05-31,12:25:59.000,151,11012146,12885,0,1748694358,12865.449717389994,62.92962737999915,53252.61235152001 2025-05-31,12:26:00.000,151,11012110,12805,0,1748694359,12865.382354289999,62.577170880002086,53252.49357048001 2025-05-31,12:26:01.000,151,11012095,12725,0,1748694360,12864.904076279992,62.400942630003556,53252.451647760005 2025-05-31,12:26:02.000,151,11012086,12605,0,1748694361,12864.075510149989,62.3938935000042,53252.30491824001 2025-05-31,12:26:03.000,151,11012112,13005,0,1748694362,12863.32777974,62.27405829000054,53252.20709856001 2025-05-31,12:26:04.000,151,11012096,12805,0,1748694363,12862.775402319989,62.16127221000352,53252.13722736001 2025-05-31,12:26:05.000,151,11012075,12925,0,1748694364,12862.701302909998,61.83701223000389,53252.01145920001 2025-05-31,12:26:06.000,151,11012113,12805,0,1748694365,12863.031382099995,61.45635921000212,53251.98351072 2025-05-31,12:26:07.000,151,11012134,12925,0,1748694366,12863.725222029992,61.05455880000227,53251.92062664001 2025-05-31,12:26:08.000,151,11012070,12885,0,1748694367,12864.142873249999,61.082755319999706,53251.8367812 2025-05-31,12:26:09.000,151,11012114,12605,0,1748694368,12863.806057749993,61.51275225000427,53251.8367812 2025-05-31,12:26:10.000,151,11012110,12805,0,1748694369,12863.06506365,61.766520930003026,53251.70402592001 2025-05-31,12:26:11.000,151,11012092,12645,0,1748694370,12862.532895160002,61.52685051000299,53251.65511608001 2025-05-31,12:26:12.000,151,11012105,12885,0,1748694371,12862.236497519996,61.188492270004645,53251.57825776 2025-05-31,12:26:13.000,151,11012125,12805,0,1748694372,12862.283651689992,60.906527070001175,53251.515373680006 2025-05-31,12:26:14.000,151,11012080,12965,0,1748694373,12862.438586819997,60.673905780000496,53251.494412320004 2025-05-31,12:26:15.000,151,11012091,12845,0,1748694374,12862.559840399997,60.64570926000306,53251.43152824 2025-05-31,12:26:16.000,151,11012163,12605,0,1748694375,12862.606994569993,61.10390270999778,53251.347682800006 2025-05-31,12:26:17.000,151,11012132,12925,0,1748694376,12862.849501729994,61.47045747000084,53251.28479872 2025-05-31,12:26:18.000,151,11012106,12605,0,1748694377,12863.273889259995,61.71012789000088,53251.22191464001 2025-05-31,12:26:19.000,151,11012087,12885,0,1748694378,12863.758903579997,62.09783004000201,53251.228901760005 2025-05-31,12:26:20.000,151,11012111,12765,0,1748694379,12863.664595239992,62.88733260000299,53251.23588888 2025-05-31,12:26:21.000,151,11012109,13045,0,1748694380,12863.529869040001,63.55699995000032,53251.20095328001 2025-05-31,12:26:22.000,151,11012094,12925,0,1748694381,12863.523132729992,64.00814427000296,53251.22191464001 2025-05-31,12:26:23.000,151,11012106,12685,0,1748694382,12863.509660110001,64.31830599000386,53251.24986312001 2025-05-31,12:26:24.000,151,11012101,13125,0,1748694383,12863.415351769996,64.56502554000326,53251.242876 2025-05-31,12:26:25.000,151,11012072,12765,0,1748694384,12863.05832733999,64.71305727000436,53251.33370856 2025-05-31,12:26:26.000,151,11012070,12925,0,1748694385,12862.377960029997,64.79059770000458,53251.347682800006 2025-05-31,12:26:27.000,151,11012083,12605,0,1748694386,12861.488767109993,65.06551377000142,53251.31973432001 2025-05-31,12:26:28.000,151,11012109,12725,0,1748694387,12860.451375369994,65.7069846000013,53251.298772960006 2025-05-31,12:26:29.000,151,11012154,12685,0,1748694388,12859.40051100999,66.05944109999837,53251.22191464001 2025-05-31,12:26:30.000,151,11012152,12605,0,1748694389,12858.814452040002,66.04534283999965,53251.09614648 2025-05-31,12:26:31.000,151,11012089,12765,0,1748694390,12858.713407390002,65.8550163300024,53251.04024952 2025-05-31,12:26:32.000,151,11012118,12805,0,1748694391,12858.646044289992,65.4955106999987,53250.95640408001 2025-05-31,12:26:33.000,151,11012104,13045,0,1748694392,12858.44395498999,65.21354550000251,53250.91448136001 2025-05-31,12:26:34.000,151,11012126,13005,0,1748694393,12857.918522809989,64.8399416100001,53250.893520000005 2025-05-31,12:26:35.000,151,11012095,12805,0,1748694394,12857.33246384,64.72715553000307,53250.73980336 2025-05-31,12:26:36.000,151,11012142,12805,0,1748694395,12856.88113106999,64.62846771000477,53250.71884200001 2025-05-31,12:26:37.000,151,11012116,12645,0,1748694396,12856.90133999999,64.52273075999983,53250.60006096001 2025-05-31,12:26:38.000,151,11012148,12605,0,1748694397,12857.426772179992,63.979947749998246,53250.53018976001 2025-05-31,12:26:39.000,151,11012125,12725,0,1748694398,12857.830950779993,63.59224560000439,53250.49525416 2025-05-31,12:26:40.000,151,11012135,12605,0,1748694399,12857.837687089988,63.61339299000247,53250.439357200004 2025-05-31,12:26:41.000,151,11012110,12685,0,1748694400,12857.783796609998,63.64863863999926,53250.36249888001 2025-05-31,12:26:42.000,151,11012168,12925,0,1748694401,12857.783796609998,63.444213870003296,53250.369486 2025-05-31,12:26:43.000,151,11012098,13125,0,1748694402,12857.743378749998,63.06356085000152,53250.2996148 2025-05-31,12:26:44.000,151,11012126,12685,0,1748694403,12857.884841259998,62.51372871000058,53250.27865344 2025-05-31,12:26:45.000,151,11012125,12885,0,1748694404,12858.10040317999,61.949798310000915,53250.25769208 2025-05-31,12:26:46.000,151,11012117,12845,0,1748694405,12858.538263329996,61.371769650002534,53250.23673072 2025-05-31,12:26:47.000,151,11012146,12525,0,1748694406,12859.184949089999,60.80079012000351,53250.30660192 2025-05-31,12:26:48.000,151,11012142,12925,0,1748694407,12859.791216990001,60.40603884000302,53250.320576160004 2025-05-31,12:26:49.000,151,11012105,12885,0,1748694408,12860.168450349993,60.11702451000019,53250.390447360005 2025-05-31,12:26:50.000,151,11012121,12965,0,1748694409,12860.357067029989,59.95489452000038,53250.439357200004 2025-05-31,12:26:51.000,151,11012121,12805,0,1748694410,12860.693882529995,59.60243802000332,53250.488267040004 2025-05-31,12:26:52.000,151,11012110,12725,0,1748694411,12860.990280170001,59.44030803000351,53250.544164 2025-05-31,12:26:53.000,151,11012126,12885,0,1748694412,12861.259732569997,59.53899585000181,53250.60006096001 2025-05-31,12:26:54.000,151,11012110,12645,0,1748694413,12861.589811759994,59.835059310004,53250.607048080004 2025-05-31,12:26:55.000,151,11012095,12965,0,1748694414,12862.034408219995,60.088827990002756,53250.6839064 2025-05-31,12:26:56.000,151,11012139,13005,0,1748694415,12862.364487409992,60.19456494000042,53250.6839064 2025-05-31,12:26:57.000,151,11012116,12845,0,1748694416,12862.505949919992,60.28620362999936,53250.6839064 2025-05-31,12:26:58.000,151,11012119,12645,0,1748694417,12862.283651689992,60.328498410002794,53250.76775184001 2025-05-31,12:26:59.000,151,11012099,12965,0,1748694418,12862.10177131999,60.01833669000189,53250.73281624 2025-05-31,12:27:00.000,151,11012126,12965,0,1748694419,12862.06808977,59.48965193999902,53250.81666168001 2025-05-31,12:27:01.000,151,11012113,12725,0,1748694420,12862.270179070001,59.20768674000283,53250.7537776 2025-05-31,12:27:02.000,151,11012163,12805,0,1748694421,12862.526158849992,59.20063761000347,53250.795700320006 2025-05-31,12:27:03.000,151,11012119,12725,0,1748694422,12862.741720769998,59.29932543000177,53250.76775184001 2025-05-31,12:27:04.000,151,11012110,12845,0,1748694423,12862.910128519994,59.30637456000113,53250.795700320006 2025-05-31,12:27:05.000,151,11012127,12765,0,1748694424,12863.34798867,58.996212840000226,53250.78871320001 2025-05-31,12:27:06.000,151,11012077,12845,0,1748694425,12863.920575019998,58.72129677000339,53250.81666168001 2025-05-31,12:27:07.000,151,11012079,12685,0,1748694426,12864.311280999995,58.74949329000083,53250.83762304001 2025-05-31,12:27:08.000,151,11012098,12725,0,1748694427,12864.54031553999,58.777689809998265,53250.83063592 2025-05-31,12:27:09.000,151,11012088,12685,0,1748694428,12864.48642506,58.72129677000339,53250.9284556 2025-05-31,12:27:10.000,151,11012055,12805,0,1748694429,12864.291072069995,58.770640679998905,53250.88653288001 2025-05-31,12:27:11.000,151,11012107,12805,0,1748694430,12864.29780837999,58.70014937999804,53250.991339680004 2025-05-31,12:27:12.000,151,11012085,13125,0,1748694431,12864.32475362,58.34769288000098,53251.00531392001 2025-05-31,12:27:13.000,151,11012076,12725,0,1748694432,12864.31801730999,58.03048203000071,53251.02627528 2025-05-31,12:27:14.000,151,11012145,12805,0,1748694433,12864.19676372999,57.501797279997845,53251.04723664 2025-05-31,12:27:15.000,151,11012068,12605,0,1748694434,12864.27759944999,57.05770209000184,53250.963391200006 2025-05-31,12:27:16.000,151,11012092,12965,0,1748694435,12864.129400629994,57.00130904999969,53251.00531392001 2025-05-31,12:27:17.000,151,11012156,12645,0,1748694436,12863.859948229998,57.085898609999276,53250.85159728 2025-05-31,12:27:18.000,151,11012101,12765,0,1748694437,12863.812794060002,57.05770209000184,53250.80268744 2025-05-31,12:27:19.000,151,11012113,12885,0,1748694438,12863.772376200002,56.916719490000105,53250.69788064001 2025-05-31,12:27:20.000,151,11012074,12965,0,1748694439,12863.731958340002,56.451476909998746,53250.64198368 2025-05-31,12:27:21.000,151,11012096,12685,0,1748694440,12863.678067859997,55.66197434999776,53250.46730568 2025-05-31,12:27:22.000,151,11012101,12725,0,1748694441,12863.475978559996,55.04165091000323,53250.39743448 2025-05-31,12:27:23.000,151,11012096,12565,0,1748694442,12863.011173169994,54.830177010000625,53250.27865344 2025-05-31,12:27:24.000,151,11012060,12965,0,1748694443,12862.708039219993,54.597555719999946,53250.152885280004 2025-05-31,12:27:25.000,151,11012126,12765,0,1748694444,12862.768666009993,54.04067444999964,53249.97122016 2025-05-31,12:27:26.000,151,11012149,12765,0,1748694445,12863.071799959995,53.68116882000322,53249.838464880006 2025-05-31,12:27:27.000,151,11012121,13005,0,1748694446,12863.253680329995,53.561333609999565,53249.69872248 2025-05-31,12:27:28.000,151,11012095,13085,0,1748694447,12863.11895412999,53.617726650001714,53249.621864160006 2025-05-31,12:27:29.000,151,11012089,12725,0,1748694448,12863.04485472,53.62477578000107,53249.51705736 2025-05-31,12:27:30.000,151,11012062,12845,0,1748694449,12863.193053539995,53.47674404999998,53249.384302080005 2025-05-31,12:27:31.000,151,11012131,12965,0,1748694450,12862.98422793,53.59657926000364,53249.20962408001 2025-05-31,12:27:32.000,151,11012107,12805,0,1748694451,12862.519422539997,53.667070560004504,53249.20263696 2025-05-31,12:27:33.000,151,11012047,12565,0,1748694452,12862.236497519996,53.434449270003824,53249.03494608 2025-05-31,12:27:34.000,151,11012054,12605,0,1748694453,12862.411641580002,53.29346667000209,53248.881229440005 2025-05-31,12:27:35.000,151,11012075,12925,0,1748694454,12862.519422539997,53.17363145999843,53248.832319600006 2025-05-31,12:27:36.000,151,11012100,12725,0,1748694455,12862.654148739988,52.84937147999881,53248.762448400004 2025-05-31,12:27:37.000,151,11012071,12885,0,1748694456,12862.714775529988,52.6519958400022,53248.68559008001 2025-05-31,12:27:38.000,151,11012126,12605,0,1748694457,12862.458795749997,52.58855367000069,53248.67860296 2025-05-31,12:27:39.000,151,11012064,12885,0,1748694458,12861.913154639995,52.341834120001295,53248.58078328 2025-05-31,12:27:40.000,151,11012061,12605,0,1748694459,12861.394458770003,51.883640669999295,53248.545847680005 2025-05-31,12:27:41.000,151,11012068,13205,0,1748694460,12861.023961719991,51.55938068999967,53248.378156800005 2025-05-31,12:27:42.000,151,11012111,12885,0,1748694461,12860.633255739995,51.26331723000476,53248.329246960006 2025-05-31,12:27:43.000,151,11012055,13045,0,1748694462,12860.256022379988,50.896762470001704,53248.22444016 2025-05-31,12:27:44.000,151,11012087,12525,0,1748694463,12860.006778909992,50.431519890000345,53248.05674928 2025-05-31,12:27:45.000,151,11012121,12605,0,1748694464,12859.62280923999,50.015621220001776,53247.93098112 2025-05-31,12:27:46.000,151,11012094,12925,0,1748694465,12858.915496690002,49.902835140004754,53247.81220008 2025-05-31,12:27:47.000,151,11012050,12805,0,1748694466,12858.20818414,50.04381773999921,53247.707393280005 2025-05-31,12:27:48.000,151,11012089,12885,0,1748694467,12857.548025759992,50.35397946000012,53247.48380544001 2025-05-31,12:27:49.000,151,11012118,12885,0,1748694468,12856.96196678999,50.54430597000464,53247.30912744 2025-05-31,12:27:50.000,151,11012069,12925,0,1748694469,12856.362435199997,50.64299379000295,53247.085539600004 2025-05-31,12:27:51.000,151,11012151,12725,0,1748694470,12855.88415718999,50.57250249000208,53246.917848720004 2025-05-31,12:27:52.000,151,11012117,12805,0,1748694471,12855.62144109999,50.45266727999842,53246.701248000005 2025-05-31,12:27:53.000,151,11012117,12765,0,1748694472,12855.378933939988,50.53725683999801,53246.4916344 2025-05-31,12:27:54.000,151,11012091,13165,0,1748694473,12855.210526189992,50.840369429999555,53246.25407232 2025-05-31,12:27:55.000,151,11012123,12845,0,1748694474,12854.934337480001,51.1434820200011,53246.06542008 2025-05-31,12:27:56.000,151,11012079,13085,0,1748694475,12854.78613865999,51.27741549000348,53245.8977292 2025-05-31,12:27:57.000,151,11012175,12965,0,1748694476,12854.637939839995,51.19282593000389,53245.75798680001 2025-05-31,12:27:58.000,151,11012090,13085,0,1748694477,12854.456059469994,50.92495898999914,53245.61125728 2025-05-31,12:27:59.000,151,11012142,12525,0,1748694478,12854.40216898999,50.889713340002345,53245.47151488001 2025-05-31,12:28:00.000,151,11012122,12925,0,1748694479,12854.65141246,50.833320300000196,53245.35273384001 2025-05-31,12:28:01.000,151,11012111,12805,0,1748694480,12855.149899399992,50.77692725999805,53245.24792704 2025-05-31,12:28:02.000,151,11012104,12605,0,1748694481,12855.473242279993,51.08708897999895,53245.10119752 2025-05-31,12:28:03.000,151,11012107,12805,0,1748694482,12855.466505969998,51.481840259999444,53245.024339200005 2025-05-31,12:28:04.000,151,11012115,12965,0,1748694483,12855.001700579996,51.8483950200025,53244.905558160004 2025-05-31,12:28:05.000,151,11012089,12885,0,1748694484,12854.280915409989,52.32068673000322,53244.856648320005 2025-05-31,12:28:06.000,151,11012058,12765,0,1748694485,12853.63422965,52.511013240000466,53244.7448544 2025-05-31,12:28:07.000,151,11012104,12765,0,1748694486,12853.337832009995,52.41937455000152,53244.63306048001 2025-05-31,12:28:08.000,151,11012152,12885,0,1748694487,12853.22331473999,52.334784990001936,53244.58415064001 2025-05-31,12:28:09.000,151,11012107,12885,0,1748694488,12853.31088677,52.27839194999979,53244.49331808001 2025-05-31,12:28:10.000,151,11012147,12605,0,1748694489,12853.42540403999,52.26429369000107,53244.402485520004 2025-05-31,12:28:11.000,151,11012110,12885,0,1748694490,12853.28394152999,52.23609717000363,53244.33261432 2025-05-31,12:28:12.000,151,11012156,12925,0,1748694491,12852.920180790003,51.982328490004875,53244.21383328 2025-05-31,12:28:13.000,151,11012091,12965,0,1748694492,12852.664201009997,51.6016754700031,53244.136974960005 2025-05-31,12:28:14.000,151,11012098,12765,0,1748694493,12852.745036729997,51.13643289000174,53244.01120680001 2025-05-31,12:28:15.000,151,11012114,12685,0,1748694494,12852.960598649988,50.882664210002986,53243.899412880004 2025-05-31,12:28:16.000,151,11012131,13045,0,1748694495,12853.209842119999,50.69233769999846,53243.8365288 2025-05-31,12:28:17.000,151,11012076,12805,0,1748694496,12853.46582189999,50.720534220003174,53243.79460608001 2025-05-31,12:28:18.000,151,11012116,12845,0,1748694497,12853.843055259997,50.713485090003815,53243.71774776 2025-05-31,12:28:19.000,151,11012105,12765,0,1748694498,12854.321333269989,50.82627117000084,53243.633902320005 2025-05-31,12:28:20.000,151,11012048,12965,0,1748694499,12854.536895189995,51.115285500003665,53243.52909552001 2025-05-31,12:28:21.000,151,11012053,12845,0,1748694500,12854.496477329994,51.474791130000085,53243.41031448001 2025-05-31,12:28:22.000,151,11012182,12645,0,1748694501,12854.287651719998,51.8483950200025,53243.40332736 2025-05-31,12:28:23.000,151,11012119,12885,0,1748694502,12854.072089799993,52.08806544000254,53243.29153344001 2025-05-31,12:28:24.000,151,11012122,12845,0,1748694503,12854.058617180002,52.20085151999956,53243.21467512 2025-05-31,12:28:25.000,151,11012106,12725,0,1748694504,12854.105771349998,52.384128900004725,53243.03301000001 2025-05-31,12:28:26.000,151,11012107,12885,0,1748694505,12853.984517769997,52.574455410001974,53242.94217744 2025-05-31,12:28:27.000,151,11012111,12725,0,1748694506,12853.755483230001,52.6519958400022,53242.86531912001 2025-05-31,12:28:28.000,151,11012094,13085,0,1748694507,12853.701592749996,52.70838888000435,53242.71160248 2025-05-31,12:28:29.000,151,11012141,12925,0,1748694508,12854.031671939993,52.81412583000201,53242.60679568 2025-05-31,12:28:30.000,151,11012114,13045,0,1748694509,12854.476268399994,53.152484070000355,53242.557885840004 2025-05-31,12:28:31.000,151,11012116,12965,0,1748694510,12854.8130839,53.371007100002316,53242.45307904001 2025-05-31,12:28:32.000,151,11012100,12645,0,1748694511,12855.075799990002,53.30756493000081,53242.44609192 2025-05-31,12:28:33.000,151,11012104,12805,0,1748694512,12855.318307150003,53.1101892900042,53242.41814344 2025-05-31,12:28:34.000,151,11012128,13085,0,1748694513,12855.554077999994,53.06789451000077,53242.41814344 2025-05-31,12:28:35.000,151,11012063,12925,0,1748694514,12855.83026671,52.926911909999035,53242.45307904001 2025-05-31,12:28:36.000,151,11012061,12565,0,1748694515,12855.99193815,52.54625889000454,53242.411156320006 2025-05-31,12:28:37.000,151,11012055,12925,0,1748694516,12856.227708999992,51.84134589000314,53242.46705328 2025-05-31,12:28:38.000,151,11012123,12925,0,1748694517,12856.301808409997,51.41134895999858,53242.50198888001 2025-05-31,12:28:39.000,151,11012101,12725,0,1748694518,12856.416325680002,51.15053115000046,53242.64871840001 2025-05-31,12:28:40.000,151,11012113,12765,0,1748694519,12856.389380439992,51.08708897999895,53242.64173128 2025-05-31,12:28:41.000,151,11012068,12805,0,1748694520,12856.389380439992,51.065941590000875,53242.64871840001 2025-05-31,12:28:42.000,151,11012097,12765,0,1748694521,12856.476952470002,51.15758027999982,53242.69762824001 2025-05-31,12:28:43.000,151,11012141,12605,0,1748694522,12856.665569149998,51.22807158000069,53242.7535252 2025-05-31,12:28:44.000,151,11012109,13005,0,1748694523,12857.02932989,51.28446462000284,53242.844357760005 2025-05-31,12:28:45.000,151,11012141,13045,0,1748694524,12857.08995668,51.46069287000137,53242.90724184001 2025-05-31,12:28:46.000,151,11012078,13085,0,1748694525,12856.867658449999,51.56642981999903,53242.9980744 2025-05-31,12:28:47.000,151,11012116,13045,0,1748694526,12856.497161400002,51.524135040002875,53243.07493272001 2025-05-31,12:28:48.000,151,11012098,12805,0,1748694527,12856.11319173,51.43249635000393,53243.14480392 2025-05-31,12:28:49.000,151,11012085,12765,0,1748694528,12855.82353039999,51.26331723000476,53243.179739520005 2025-05-31,12:28:50.000,151,11012077,12765,0,1748694529,12855.87068457,50.91790985999978,53243.26358496 2025-05-31,12:28:51.000,151,11012027,12605,0,1748694530,12856.059301249996,50.57955162000144,53243.32646904 2025-05-31,12:28:52.000,151,11012081,13045,0,1748694531,12856.214236380001,50.480863800003135,53243.40332736 2025-05-31,12:28:53.000,151,11012059,12845,0,1748694532,12856.119928039996,50.54430597000464,53243.466211440005 2025-05-31,12:28:54.000,151,11012103,12965,0,1748694533,12855.93131136,50.480863800003135,53243.61992808 2025-05-31,12:28:55.000,151,11012056,12605,0,1748694534,12855.614704789994,50.10021078000136,53243.682812160005 2025-05-31,12:28:56.000,151,11012054,12565,0,1748694535,12855.365461319998,49.75480341000366,53243.82255456001 2025-05-31,12:28:57.000,151,11012075,12765,0,1748694536,12855.129690469992,49.437592560003395,53243.95530984 2025-05-31,12:28:58.000,151,11012112,12925,0,1748694537,12854.91412855,49.176774749998,53244.05312952 2025-05-31,12:28:59.000,151,11012126,12965,0,1748694538,12854.83329283,49.11333258000377,53244.199859039996 2025-05-31,12:29:00.000,151,11012026,12765,0,1748694539,12854.70530293999,49.035792150003545,53244.20684616001 2025-05-31,12:29:01.000,151,11012066,12605,0,1748694540,12854.779402349996,48.71153217000392,53244.255756000006 2025-05-31,12:29:02.000,151,11012072,12925,0,1748694541,12854.718775559995,48.60579521999898,53244.33960144 2025-05-31,12:29:03.000,151,11012091,12845,0,1748694542,12854.68509400999,48.570549570002186,53244.39549840001 2025-05-31,12:29:04.000,151,11012076,12805,0,1748694543,12854.70530293999,48.43661609999981,53244.44440824001 2025-05-31,12:29:05.000,151,11012094,12765,0,1748694544,12854.72551186999,48.26743698000064,53244.402485520004 2025-05-31,12:29:06.000,151,11012120,12965,0,1748694545,12854.637939839995,48.2392404600032,53244.45838248 2025-05-31,12:29:07.000,151,11012107,12645,0,1748694546,12854.361751129989,48.33087915000215,53244.472356720005 2025-05-31,12:29:08.000,151,11012085,12765,0,1748694547,12854.024935629997,48.21809306999785,53244.44440824001 2025-05-31,12:29:09.000,151,11012092,12685,0,1748694548,12853.876736810002,48.04186481999932,53244.44440824001 2025-05-31,12:29:10.000,151,11012134,12765,0,1748694549,12853.775692160001,47.85153831000207,53244.367549919996 2025-05-31,12:29:11.000,151,11012087,12805,0,1748694550,12853.836318950001,47.816292659998,53244.34658856001 2025-05-31,12:29:12.000,151,11012075,12685,0,1748694551,12853.708329059991,47.86563657000079,53244.24876888001 2025-05-31,12:29:13.000,151,11012061,12725,0,1748694552,12853.55339393,48.112356120000186,53244.199859039996 2025-05-31,12:29:14.000,151,11012119,12965,0,1748694553,12853.142479019989,48.570549570002186,53244.1509492 2025-05-31,12:29:15.000,151,11012061,12885,0,1748694554,12852.468848019991,48.760876079999434,53243.969284080005 2025-05-31,12:29:16.000,151,11012087,12645,0,1748694555,12852.00404262999,48.88071129000309,53243.850503040005 2025-05-31,12:29:17.000,151,11012061,12645,0,1748694556,12851.505555689997,49.06398867000098,53243.71076064 2025-05-31,12:29:18.000,151,11012115,13005,0,1748694557,12850.95317827,49.25431517999823,53243.60595384001 2025-05-31,12:29:19.000,151,11012117,12845,0,1748694558,12850.421009780002,49.388248650000605,53243.40332736 2025-05-31,12:29:20.000,151,11012094,12845,0,1748694559,12849.720433539995,49.620869940001285,53243.18672664 2025-05-31,12:29:21.000,151,11012090,12765,0,1748694560,12849.040066230002,49.797098189999815,53243.012048640005 2025-05-31,12:29:22.000,151,11012097,12885,0,1748694561,12848.70998703999,49.902835140004754,53242.77448656 2025-05-31,12:29:23.000,151,11012104,12965,0,1748694562,12848.581997149995,50.10725991000072,53242.59282144 2025-05-31,12:29:24.000,151,11012069,12805,0,1748694563,12848.42706201999,50.424470760000986,53242.411156320006 2025-05-31,12:29:25.000,151,11012085,12605,0,1748694564,12848.036356039993,50.664141180001025,53242.18058136 2025-05-31,12:29:26.000,151,11012048,12605,0,1748694565,12847.31557087,50.72758335000253,53241.97795488001 2025-05-31,12:29:27.000,151,11012060,12645,0,1748694566,12846.534158909992,50.34693033000076,53241.7054572 2025-05-31,12:29:28.000,151,11012089,12685,0,1748694567,12846.143452929995,49.83234384000389,53241.54475344001 2025-05-31,12:29:29.000,151,11012130,12645,0,1748694568,12846.31186067999,49.30365909000102,53241.22334592 2025-05-31,12:29:30.000,151,11012114,12965,0,1748694569,12846.877710719993,48.986448240000755,53241.0067452 2025-05-31,12:29:31.000,151,11012030,12765,0,1748694570,12847.362725039995,49.05693954000162,53240.7971316 2025-05-31,12:29:32.000,151,11012067,12765,0,1748694571,12847.55134171999,49.2895608300023,53240.59450512 2025-05-31,12:29:33.000,151,11012073,13045,0,1748694572,12847.544605409996,49.627919070000644,53240.377904400004 2025-05-31,12:29:34.000,151,11012131,13045,0,1748694573,12847.49745124,49.72660688999895,53240.1682908 2025-05-31,12:29:35.000,151,11012056,12845,0,1748694574,12847.659122680001,49.50808386000426,53239.98662568001 2025-05-31,12:29:36.000,151,11012149,13005,0,1748694575,12847.699540540001,49.23316779000015,53239.86085752 2025-05-31,12:29:37.000,151,11012097,12925,0,1748694576,12847.659122680001,49.06398867000098,53239.707140880004 2025-05-31,12:29:38.000,151,11012049,13005,0,1748694577,12847.793848879992,49.09218518999842,53239.560411360006 2025-05-31,12:29:39.000,151,11012084,13005,0,1748694578,12847.975729249993,49.12038171000313,53239.33682352001 2025-05-31,12:29:40.000,151,11012107,12725,0,1748694579,12848.57526084,48.95120259000396,53239.18310688 2025-05-31,12:29:41.000,151,11012115,12885,0,1748694580,12849.201737670002,48.73972869000136,53239.008428880006 2025-05-31,12:29:42.000,151,11012072,12725,0,1748694581,12849.94946807999,48.697433909997926,53238.8756736 2025-05-31,12:29:43.000,151,11012083,12845,0,1748694582,12850.367119299997,48.78202347000479,53238.82676376 2025-05-31,12:29:44.000,151,11012112,12805,0,1748694583,12850.333437749992,48.746777820000716,53238.673047120006 2025-05-31,12:29:45.000,151,11012112,12885,0,1748694584,12850.252602029992,48.45776348999789,53238.6311244 2025-05-31,12:29:46.000,151,11012125,12885,0,1748694585,12850.488372879998,48.01366830000188,53238.61715016 2025-05-31,12:29:47.000,151,11012123,12765,0,1748694586,12850.95317827,47.583671370004595,53238.59618880001 2025-05-31,12:29:48.000,151,11012101,12805,0,1748694587,12851.478610450002,47.19596922000346,53238.505356240006 2025-05-31,12:29:49.000,151,11012068,12885,0,1748694588,12851.775008089993,46.7659722899989,53238.51933048 2025-05-31,12:29:50.000,151,11012108,13045,0,1748694589,12851.882789049989,46.35712274999969,53238.554266080006 2025-05-31,12:29:51.000,151,11012076,12805,0,1748694590,12851.869316429998,46.01171538000199,53238.52631760001 2025-05-31,12:29:52.000,151,11012109,13005,0,1748694591,12851.714381299993,45.99056799000391,53238.47042064 2025-05-31,12:29:53.000,151,11012103,12805,0,1748694592,12851.532500929992,45.77909409000131,53238.47042064 2025-05-31,12:29:54.000,151,11012084,12845,0,1748694593,12851.775008089993,45.55352192999999,53238.386575200006 2025-05-31,12:29:55.000,151,11012093,12685,0,1748694594,12852.030987869999,45.29270412000187,53238.41452368 2025-05-31,12:29:56.000,151,11012078,12845,0,1748694595,12852.22634085999,44.83451066999987,53238.40054944 2025-05-31,12:29:57.000,151,11012127,12885,0,1748694596,12852.361067059996,44.60188937999919,53238.41452368 2025-05-31,12:29:58.000,151,11012071,13005,0,1748694597,12852.603574219997,44.36926808999851,53238.386575200006 2025-05-31,12:29:59.000,151,11012106,12725,0,1748694598,12852.987543889998,44.355169829999795,53238.365613840004 2025-05-31,12:30:00.000,151,11012088,12685,0,1748694599,12853.51297607,44.298776789997646,53238.365613840004 2025-05-31,12:30:01.000,151,11012129,12685,0,1748694600,12854.018199320002,44.298776789997646,53238.3516396 2025-05-31,12:30:02.000,151,11012078,12805,0,1748694601,12854.348278509999,44.637135030003265,53238.39356232 2025-05-31,12:30:03.000,151,11012051,13125,0,1748694602,12854.476268399994,44.982542400000966,53238.435485040005 2025-05-31,12:30:04.000,151,11012069,12805,0,1748694603,12854.260706479989,45.13057413000206,53238.40753656001 2025-05-31,12:30:05.000,151,11012121,12805,0,1748694604,12853.822846329997,45.24336020999908,53238.42849792001 2025-05-31,12:30:06.000,151,11012076,12765,0,1748694605,12853.277205219994,45.42663759000425,53238.44247216 2025-05-31,12:30:07.000,151,11012114,12845,0,1748694606,12852.866290309998,45.23631107999972,53238.39356232 2025-05-31,12:30:08.000,151,11012069,12925,0,1748694607,12852.873026619993,45.07418108999991,53238.33067824001 2025-05-31,12:30:09.000,151,11012075,12605,0,1748694608,12852.899971860003,45.165819779998856,53238.29574264 2025-05-31,12:30:10.000,151,11012077,12965,0,1748694609,12852.670937319992,45.23631107999972,53238.2817684 2025-05-31,12:30:11.000,151,11012105,12605,0,1748694610,12852.448639089991,44.989591530000325,53238.1769616 2025-05-31,12:30:12.000,151,11012087,13205,0,1748694611,12852.482320639996,44.820412410001154,53238.22587144 2025-05-31,12:30:13.000,151,11012097,12845,0,1748694612,12852.718091490002,44.630085900003905,53238.28875552001 2025-05-31,12:30:14.000,151,11012057,12725,0,1748694613,12853.18289687999,44.587791120000475,53238.25381992 2025-05-31,12:30:15.000,151,11012037,12645,0,1748694614,12853.50623975999,44.806314150002436,53238.30971688001 2025-05-31,12:30:16.000,151,11012085,12765,0,1748694615,12853.51297607,45.17991804000485,53238.27478128 2025-05-31,12:30:17.000,151,11012031,12845,0,1748694616,12853.31088677,45.33499889999803,53238.22587144 2025-05-31,12:30:18.000,151,11012127,12685,0,1748694617,12853.108797469999,45.2574584699978,53238.2468328 2025-05-31,12:30:19.000,151,11012082,12925,0,1748694618,12853.095324849994,44.84155979999923,53238.25381992 2025-05-31,12:30:20.000,151,11012080,13325,0,1748694619,12853.277205219994,44.47500504000345,53238.18394872 2025-05-31,12:30:21.000,151,11012086,12765,0,1748694620,12853.46582189999,44.235334620003414,53238.12805176 2025-05-31,12:30:22.000,151,11012069,12645,0,1748694621,12853.44561296999,44.26353114000085,53238.05818056 2025-05-31,12:30:23.000,151,11012067,12965,0,1748694622,12852.886499239998,44.298776789997646,53238.00927072 2025-05-31,12:30:24.000,151,11012082,12965,0,1748694623,12852.12529620999,44.34107157000108,53237.92542528001 2025-05-31,12:30:25.000,151,11012059,12605,0,1748694624,12851.492083069992,44.33402244000172,53237.77170864 2025-05-31,12:30:26.000,151,11012027,12645,0,1748694625,12850.939705649995,44.19303983999998,53237.645940480004 2025-05-31,12:30:27.000,151,11012100,12965,0,1748694626,12850.447955019998,44.009762460002094,53237.478249600004 2025-05-31,12:30:28.000,151,11012108,12805,0,1748694627,12849.902313909995,43.946320290000585,53237.25466176001 2025-05-31,12:30:29.000,151,11012063,12725,0,1748694628,12849.235419219993,44.2071380999987,53237.01709968001 2025-05-31,12:30:30.000,151,11012095,12605,0,1748694629,12848.622415009995,44.55959460000304,53236.77953760001 2025-05-31,12:30:31.000,151,11012081,12685,0,1748694630,12847.982465560002,45.045984570002474,53236.57691112 2025-05-31,12:30:32.000,151,11012068,12605,0,1748694631,12847.35598873,45.51122715000383,53236.24851648001 2025-05-31,12:30:33.000,151,11012083,12805,0,1748694632,12846.736248209992,45.8284380000041,53235.94807032 2025-05-31,12:30:34.000,151,11012093,13125,0,1748694633,12845.914418389999,46.075157550003496,53235.64762416001 2025-05-31,12:30:35.000,151,11012071,12845,0,1748694634,12845.01175284999,46.35007362000033,53235.33320376 2025-05-31,12:30:36.000,151,11012033,12925,0,1748694635,12844.418957569993,46.51220361000014,53235.081667440005 2025-05-31,12:30:37.000,151,11012054,12685,0,1748694636,12843.886789079996,46.78007055000489,53234.760259919996 2025-05-31,12:30:38.000,151,11012094,12845,0,1748694637,12843.300730109993,47.2241657400009,53234.41789104 2025-05-31,12:30:39.000,151,11012095,12885,0,1748694638,12842.936969369992,47.37219747000199,53234.10347064 2025-05-31,12:30:40.000,151,11012085,12605,0,1748694639,12842.76182531,47.492032679998374,53233.82398584 2025-05-31,12:30:41.000,151,11012042,12685,0,1748694640,12842.74161638,47.57662223999796,53233.5305268 2025-05-31,12:30:42.000,151,11012073,12565,0,1748694641,12842.65404434999,47.703506580000976,53233.27200336 2025-05-31,12:30:43.000,151,11012014,12845,0,1748694642,12842.546263389995,47.936127870001656,53233.020467040005 2025-05-31,12:30:44.000,151,11012069,12965,0,1748694643,12842.45195504999,48.15465090000362,53232.78989208 2025-05-31,12:30:45.000,151,11012113,12965,0,1748694644,12842.49910922,47.72465396999905,53232.57329136 2025-05-31,12:30:46.000,151,11012092,12685,0,1748694645,12842.6203628,47.181870960004744,53232.398613360005 2025-05-31,12:30:47.000,151,11012042,12965,0,1748694646,12842.788770549996,46.843512719999126,53232.17502552001 2025-05-31,12:30:48.000,151,11012086,12965,0,1748694647,12842.64057173,46.77302141999826,53231.91650208001 2025-05-31,12:30:49.000,151,11012053,12845,0,1748694648,12842.566472319995,46.51220361000014,53231.727849840005 2025-05-31,12:30:50.000,151,11012067,12765,0,1748694649,12842.795506859991,46.05401015999814,53231.51823624 2025-05-31,12:30:51.000,151,11012068,12845,0,1748694650,12843.388302139989,45.56057105999935,53231.343558240005 2025-05-31,12:30:52.000,151,11012091,12885,0,1748694651,12844.189923029997,45.440735850002966,53231.273687040004 2025-05-31,12:30:53.000,151,11012128,12645,0,1748694652,12845.07911595,45.46188324000104,53231.126957520006 2025-05-31,12:30:54.000,151,11012113,12645,0,1748694653,12846.082826139995,45.440735850002966,53231.16888024001 2025-05-31,12:30:55.000,151,11012114,12965,0,1748694654,12846.965282749989,45.77204496000195,53231.105996160004 2025-05-31,12:30:56.000,151,11012121,12685,0,1748694655,12847.241471459995,45.78614322000067,53231.13394464 2025-05-31,12:30:57.000,151,11012108,12885,0,1748694656,12847.14716311999,45.680406270003004,53231.126957520006 2025-05-31,12:30:58.000,151,11012087,12645,0,1748694657,12847.140426809994,45.48303062999912,53231.20381584 2025-05-31,12:30:59.000,151,11012072,12925,0,1748694658,12847.32904348999,45.35614629000338,53231.28067416 2025-05-31,12:31:00.000,151,11012113,12765,0,1748694659,12847.645650059996,44.989591530000325,53231.294648400006 2025-05-31,12:31:01.000,151,11012068,12845,0,1748694660,12848.043092350003,44.48910330000217,53231.30862264 2025-05-31,12:31:02.000,151,11012048,13125,0,1748694661,12848.39338047,44.178941580001265,53231.35054536 2025-05-31,12:31:03.000,151,11012098,12685,0,1748694662,12848.521370359995,43.946320290000585,53231.42740368 2025-05-31,12:31:04.000,151,11012099,12885,0,1748694663,12848.292335819999,43.861730730001,53231.51823624 2025-05-31,12:31:05.000,151,11012112,12525,0,1748694664,12847.975729249993,43.80533768999885,53231.5391976 2025-05-31,12:31:06.000,151,11012056,12725,0,1748694665,12847.753431019992,43.50927423000394,53231.50426200001 2025-05-31,12:31:07.000,151,11012072,13005,0,1748694666,12847.611968509991,43.304849460000696,53231.4693264 2025-05-31,12:31:08.000,151,11012135,12925,0,1748694667,12847.713013159992,43.41763553999772,53231.441377920004 2025-05-31,12:31:09.000,151,11012131,12605,0,1748694668,12847.686067919996,43.86877986000036,53231.37150672 2025-05-31,12:31:10.000,151,11012128,12965,0,1748694669,12847.423351829995,43.988615070004016,53231.343558240005 2025-05-31,12:31:11.000,151,11012094,12885,0,1748694670,12847.25494408,43.544519880000735,53231.33657112001 2025-05-31,12:31:12.000,151,11012070,12765,0,1748694671,12847.20778990999,43.21321077000175,53231.35054536 2025-05-31,12:31:13.000,151,11012087,12685,0,1748694672,12847.35598873,42.75501731999975,53231.31560976001 2025-05-31,12:31:14.000,151,11012094,12765,0,1748694673,12847.814057809992,42.45895386000484,53231.31560976001 2025-05-31,12:31:15.000,151,11012094,12685,0,1748694674,12848.420325709994,42.33206952000182,53231.343558240005 2025-05-31,12:31:16.000,151,11012067,12885,0,1748694675,12849.040066230002,42.22633257000416,53231.38548096001 2025-05-31,12:31:17.000,151,11012087,13045,0,1748694676,12849.599179959994,42.310922130003746,53231.42740368 2025-05-31,12:31:18.000,151,11012140,12805,0,1748694677,12850.05724904,42.47305212000356,53231.56714608 2025-05-31,12:31:19.000,151,11012108,12845,0,1748694678,12850.286283579997,42.62108385000465,53231.63701728 2025-05-31,12:31:20.000,151,11012140,12685,0,1748694679,12850.501845499988,42.494199510001636,53231.69990136001 2025-05-31,12:31:21.000,151,11012094,12605,0,1748694680,12850.85213362,42.20518517999881,53231.776759680004 2025-05-31,12:31:22.000,151,11012089,12645,0,1748694681,12851.08790446999,42.275676479999674,53231.88156648 2025-05-31,12:31:23.000,151,11012084,13005,0,1748694682,12851.08790446999,42.47305212000356,53231.965411920006 2025-05-31,12:31:24.000,151,11012063,12605,0,1748694683,12851.01380506,42.36731516999862,53232.10515432001 2025-05-31,12:31:25.000,151,11012098,12805,0,1748694684,12850.838660999994,42.2545290900016,53232.18899976 2025-05-31,12:31:26.000,151,11012101,12725,0,1748694685,12850.602890149989,42.34616778000054,53232.182012640005 2025-05-31,12:31:27.000,151,11012101,12685,0,1748694686,12850.609626459998,42.212234309998166,53232.279832320004 2025-05-31,12:31:28.000,151,11012078,12965,0,1748694687,12850.697198489994,42.00076041000284,53232.38463912 2025-05-31,12:31:29.000,151,11012129,12725,0,1748694688,12850.89255148,41.873876069999824,53232.41258760001 2025-05-31,12:31:30.000,151,11012104,12725,0,1748694689,12851.15526757,41.83863042000303,53232.4824588 2025-05-31,12:31:31.000,151,11012105,12805,0,1748694690,12851.572918789992,42.06420258000435,53232.58027848001 2025-05-31,12:31:32.000,151,11012103,12725,0,1748694691,12851.788480709998,42.36026603999926,53232.67809816001 2025-05-31,12:31:33.000,151,11012101,12765,0,1748694692,12851.997306319994,42.41665908000141,53232.76893072 2025-05-31,12:31:34.000,151,11012081,12885,0,1748694693,12852.2532861,42.19813604999945,53232.90867312 2025-05-31,12:31:35.000,151,11012111,12765,0,1748694694,12852.576628980001,41.923219980002614,53233.020467040005 2025-05-31,12:31:36.000,151,11012130,13045,0,1748694695,12852.751773039992,41.683549560002575,53233.10431248 2025-05-31,12:31:37.000,151,11012134,12685,0,1748694696,12852.873026619993,41.12666829000227,53233.24405488 2025-05-31,12:31:38.000,151,11012120,13245,0,1748694697,12853.041434369989,40.865850480004156,53233.29296472 2025-05-31,12:31:39.000,151,11012102,12565,0,1748694698,12853.27046891,40.88699787000223,53233.48161696 2025-05-31,12:31:40.000,151,11012100,12805,0,1748694699,12853.38498617999,41.18306133000442,53233.50956544 2025-05-31,12:31:41.000,151,11012107,12765,0,1748694700,12853.129006399999,41.401584359999106,53233.600398 2025-05-31,12:31:42.000,151,11012123,12605,0,1748694701,12852.819136140002,41.5496160900002,53233.65629496 2025-05-31,12:31:43.000,151,11012127,13085,0,1748694702,12852.657464700002,41.634205649999785,53233.7052048 2025-05-31,12:31:44.000,151,11012124,13045,0,1748694703,12852.401484919996,42.148792140003934,53233.71219192001 2025-05-31,12:31:45.000,151,11012087,12885,0,1748694704,12851.977097389994,42.62813298000401,53233.71219192001 2025-05-31,12:31:46.000,151,11012106,12765,0,1748694705,12851.795217019993,42.726820800002315,53233.71219192001 2025-05-31,12:31:47.000,151,11012146,12765,0,1748694706,12851.929943219999,42.76911557999847,53233.68424344001 2025-05-31,12:31:48.000,151,11012118,12925,0,1748694707,12852.239813479995,42.910098180000205,53233.740140400005 2025-05-31,12:31:49.000,151,11012104,12925,0,1748694708,12852.47558433,43.27665294000326,53233.775076 2025-05-31,12:31:50.000,151,11012076,12725,0,1748694709,12852.536211120001,43.361242500002845,53233.789050240004 2025-05-31,12:31:51.000,151,11012113,12605,0,1748694710,12852.489056949991,43.354193370003486,53233.76110176001 2025-05-31,12:31:52.000,151,11012142,12885,0,1748694711,12852.37453968,43.47402857999987,53233.810011600006 2025-05-31,12:31:53.000,151,11012084,12645,0,1748694712,12852.19265931,43.763042910002696,53233.87289568 2025-05-31,12:31:54.000,151,11012086,12845,0,1748694713,12851.98383369999,44.11549940999976,53233.9148184 2025-05-31,12:31:55.000,151,11012132,13125,0,1748694714,12851.849107499998,44.319924180003,53233.921805519996 2025-05-31,12:31:56.000,151,11012081,12805,0,1748694715,12852.057933109994,44.36926808999851,53233.97071536001 2025-05-31,12:31:57.000,151,11012081,12845,0,1748694716,12852.643992079997,44.55959460000304,53234.06154792 2025-05-31,12:31:58.000,151,11012095,12965,0,1748694717,12853.29067784,44.65828242000134,53234.13840624001 2025-05-31,12:31:59.000,151,11012088,12845,0,1748694718,12853.802637399996,44.67942980999942,53234.29911 2025-05-31,12:32:00.000,151,11012055,12965,0,1748694719,12854.348278509999,44.756970239999646,53234.44583952 2025-05-31,12:32:01.000,151,11012075,12885,0,1748694720,12854.880446999996,44.94024762000481,53234.627504640004 2025-05-31,12:32:02.000,151,11012086,12725,0,1748694721,12855.419351799988,45.29270412000187,53234.80218264 2025-05-31,12:32:03.000,151,11012101,12965,0,1748694722,12855.86394825999,45.673357140003645,53234.997822 2025-05-31,12:32:04.000,151,11012108,12765,0,1748694723,12856.200763759996,45.863683650000894,53235.19346136001 2025-05-31,12:32:05.000,151,11012091,12845,0,1748694724,12856.625151289998,45.96942059999856,53235.368139360005 2025-05-31,12:32:06.000,151,11012172,12645,0,1748694725,12856.894603689994,46.265484060000745,53235.57775296001 2025-05-31,12:32:07.000,151,11012137,12685,0,1748694726,12857.13037454,46.28663144999882,53235.801340800004 2025-05-31,12:32:08.000,151,11012135,13005,0,1748694727,12857.26510073999,46.37122100999841,53235.989993040006 2025-05-31,12:32:09.000,151,11012111,12485,0,1748694728,12856.98891203,46.64613708000252,53236.21358088 2025-05-31,12:32:10.000,151,11012125,12765,0,1748694729,12856.429798299992,46.83646358999977,53236.34633616001 2025-05-31,12:32:11.000,151,11012112,13125,0,1748694730,12855.897629809995,46.70253012000467,53236.43716872 2025-05-31,12:32:12.000,151,11012063,12885,0,1748694731,12855.479978589989,46.58974404000037,53236.45813008 2025-05-31,12:32:13.000,151,11012059,12885,0,1748694732,12854.947810099991,46.46285970000463,53236.53498840001 2025-05-31,12:32:14.000,151,11012148,12885,0,1748694733,12854.46953209,46.18794363000052,53236.541975520006 2025-05-31,12:32:15.000,151,11012126,12805,0,1748694734,12854.321333269989,45.77909409000131,53236.54896264 2025-05-31,12:32:16.000,151,11012080,12765,0,1748694735,12854.381960059989,45.41958846000489,53236.541975520006 2025-05-31,12:32:17.000,151,11012089,12765,0,1748694736,12854.328069579999,45.38434281000082,53236.50703992 2025-05-31,12:32:18.000,151,11012042,13085,0,1748694737,12853.701592749996,45.32794976999867,53236.45813008 2025-05-31,12:32:19.000,151,11012072,12965,0,1748694738,12852.812399829993,45.15172152000014,53236.33236192 2025-05-31,12:32:20.000,151,11012042,12765,0,1748694739,12851.862580119989,44.996640659999684,53236.22755512001 2025-05-31,12:32:21.000,151,11012070,12965,0,1748694740,12850.757825279994,44.756970239999646,53236.05287712 2025-05-31,12:32:22.000,151,11012108,12805,0,1748694741,12849.572234719999,44.43975938999938,53235.88518624 2025-05-31,12:32:23.000,151,11012056,12605,0,1748694742,12848.891867409991,43.84058334000292,53235.64063704 2025-05-31,12:32:24.000,151,11012057,13125,0,1748694743,12848.44727094999,43.22730903000047,53235.44499768 2025-05-31,12:32:25.000,151,11012082,12805,0,1748694744,12847.975729249993,42.952392960003635,53235.249358320005 2025-05-31,12:32:26.000,151,11012098,12925,0,1748694745,12847.760167330001,42.846656009998696,53235.01878336 2025-05-31,12:32:27.000,151,11012125,12645,0,1748694746,12847.894893529992,42.88895079000213,53234.823144 2025-05-31,12:32:28.000,151,11012070,12805,0,1748694747,12848.211500099998,43.135670340001525,53234.62051752001 2025-05-31,12:32:29.000,151,11012063,12965,0,1748694748,12848.521370359995,43.41763553999772,53234.55763344 2025-05-31,12:32:30.000,151,11012046,12565,0,1748694749,12848.898603720001,43.57271639999817,53234.4388524 2025-05-31,12:32:31.000,151,11012079,13045,0,1748694750,12849.383618039989,43.939271160001226,53234.39692968 2025-05-31,12:32:32.000,151,11012096,12925,0,1748694751,12849.61265258,44.39041548000387,53234.32705848 2025-05-31,12:32:33.000,151,11012080,12925,0,1748694752,12849.491398999999,44.73582285000157,53234.257187279996 2025-05-31,12:32:34.000,151,11012090,12925,0,1748694753,12849.410563279998,45.20106543000293,53234.20827744 2025-05-31,12:32:35.000,151,11012105,12685,0,1748694754,12849.322991249988,45.48303062999912,53234.194303200005 2025-05-31,12:32:36.000,151,11012101,12965,0,1748694755,12849.255628149993,45.29975325000123,53234.09648352001 2025-05-31,12:32:37.000,151,11012058,12885,0,1748694756,12849.127638259997,45.35614629000338,53234.09648352001 2025-05-31,12:32:38.000,151,11012080,12965,0,1748694757,12848.817768,45.49007975999848,53234.09648352001 2025-05-31,12:32:39.000,151,11012099,12685,0,1748694758,12848.622415009995,45.447784980002325,53234.06853504001 2025-05-31,12:32:40.000,151,11012071,12925,0,1748694759,12848.763877519996,45.60991497000214,53234.01962520001 2025-05-31,12:32:41.000,151,11012073,12765,0,1748694760,12848.831240619991,46.216140149997955,53233.97071536001 2025-05-31,12:32:42.000,151,11012072,12725,0,1748694761,12848.66956917999,46.86466011000448,53233.94276688 2025-05-31,12:32:43.000,151,11012104,13085,0,1748694762,12848.69651442,47.03383923000365,53233.89385704 2025-05-31,12:32:44.000,151,11012089,12765,0,1748694763,12848.844713239996,46.97039706000214,53233.82398584 2025-05-31,12:32:45.000,151,11012072,12845,0,1748694764,12849.060275160002,46.73777577000146,53233.87988280001 2025-05-31,12:32:46.000,151,11012065,12925,0,1748694765,12849.56549840999,46.484007090002706,53233.87289568 2025-05-31,12:32:47.000,151,11012037,12845,0,1748694766,12850.333437749992,46.491056220002065,53233.83097296001 2025-05-31,12:32:48.000,151,11012109,13045,0,1748694767,12851.323675319996,47.132527050001954,53233.93577976 2025-05-31,12:32:49.000,151,11012090,12965,0,1748694768,12852.179186689995,47.87973482999951,53233.9846896 2025-05-31,12:32:50.000,151,11012069,12885,0,1748694769,12852.798927210002,48.31678089000343,53234.09648352001 2025-05-31,12:32:51.000,151,11012079,12885,0,1748694770,12852.724827799997,48.96530085000268,53234.243213040005 2025-05-31,12:32:52.000,151,11012124,12685,0,1748694771,12852.138768829995,49.670213850004075,53234.33404560001 2025-05-31,12:32:53.000,151,11012110,12805,0,1748694772,12851.727853919998,50.41037250000227,53234.40391680001 2025-05-31,12:32:54.000,151,11012113,12885,0,1748694773,12851.606600339997,51.02364681000472,53234.50173648001 2025-05-31,12:32:55.000,151,11012111,12805,0,1748694774,12851.781744399988,51.41134895999858,53234.55064632001 2025-05-31,12:32:56.000,151,11012087,12925,0,1748694775,12852.40822122999,51.61577373000182,53234.72532432 2025-05-31,12:32:57.000,151,11012128,12885,0,1748694776,12852.960598649988,51.84134589000314,53234.823144 2025-05-31,12:32:58.000,151,11012107,12805,0,1748694777,12853.001016509988,51.940033710001444,53234.94891216 2025-05-31,12:32:59.000,151,11012121,12365,0,1748694778,12852.899971860003,51.72151067999948,53235.14455152001 2025-05-31,12:33:00.000,151,11012070,12965,0,1748694779,12852.630519459992,51.1434820200011,53235.18647424 2025-05-31,12:33:01.000,151,11012114,12805,0,1748694780,12852.20613192999,50.57250249000208,53235.368139360005 2025-05-31,12:33:02.000,151,11012119,12965,0,1748694781,12851.633545579993,50.248242510002456,53235.38910072001 2025-05-31,12:33:03.000,151,11012112,12965,0,1748694782,12850.838660999994,50.064965130004566,53235.42403632 2025-05-31,12:33:04.000,151,11012123,12925,0,1748694783,12850.010094869991,49.2895608300023,53235.43801056001 2025-05-31,12:33:05.000,151,11012111,12725,0,1748694784,12849.450981139998,48.18284742000105,53235.42403632 2025-05-31,12:33:06.000,151,11012091,12685,0,1748694785,12849.349936489998,47.365148340002634,53235.35416512 2025-05-31,12:33:07.000,151,11012113,12885,0,1748694786,12849.538553169994,47.16777269999875,53235.319229520006 2025-05-31,12:33:08.000,151,11012113,12645,0,1748694787,12849.95620439,47.21006748000218,53235.2773068 2025-05-31,12:33:09.000,151,11012081,12765,0,1748694788,12850.93296934,47.32990268999856,53235.22140984001 2025-05-31,12:33:10.000,151,11012081,13045,0,1748694789,12852.19265931,48.0277665600006,53235.25634544 2025-05-31,12:33:11.000,151,11012083,12685,0,1748694790,12853.40519510999,49.19792214000336,53235.30525528 2025-05-31,12:33:12.000,151,11012088,12805,0,1748694791,12854.267442789998,50.45971640999778,53235.35416512 2025-05-31,12:33:13.000,151,11012108,12605,0,1748694792,12854.64467614999,51.22102245000133,53235.44499768 2025-05-31,12:33:14.000,151,11012109,12725,0,1748694793,12854.73224818,51.700363290001405,53235.54980448 2025-05-31,12:33:15.000,151,11012142,13005,0,1748694794,12854.59078567,52.3065884700045,53235.62666280001 2025-05-31,12:33:16.000,151,11012019,12845,0,1748694795,12854.48974102,52.68019235999964,53235.78736656 2025-05-31,12:33:17.000,151,11012136,12765,0,1748694796,12854.52342256999,52.757732789999864,53235.91313472001 2025-05-31,12:33:18.000,151,11012115,13005,0,1748694797,12854.77266604,52.77183104999858,53235.92710896 2025-05-31,12:33:19.000,151,11012091,12965,0,1748694798,12855.149899399992,53.17363145999843,53236.05986424001 2025-05-31,12:33:20.000,151,11012109,12805,0,1748694799,12855.183580949997,53.95608489000006,53236.16467104 2025-05-31,12:33:21.000,151,11012041,12805,0,1748694800,12854.920864859996,54.84427526999934,53236.28345208 2025-05-31,12:33:22.000,151,11012095,12885,0,1748694801,12854.759193419995,55.14738786000089,53236.38127176 2025-05-31,12:33:23.000,151,11012136,12885,0,1748694802,12854.74572079999,54.964110480003,53236.521014160004 2025-05-31,12:33:24.000,151,11012035,12605,0,1748694803,12854.456059469994,54.61870310999802,53236.58389824001 2025-05-31,12:33:25.000,151,11012090,12885,0,1748694804,12853.67464751,54.32263965000311,53236.709666400006 2025-05-31,12:33:26.000,151,11012126,12725,0,1748694805,12852.529474809991,54.068870970004355,53236.66774368 2025-05-31,12:33:27.000,151,11012088,12685,0,1748694806,12851.700908680003,53.89969184999791,53236.61184672001 2025-05-31,12:33:28.000,151,11012048,13045,0,1748694807,12851.343884249996,53.7023162100013,53236.57691112 2025-05-31,12:33:29.000,151,11012121,12845,0,1748694808,12851.06769553999,53.44854753000254,53236.45813008 2025-05-31,12:33:30.000,151,11012116,12925,0,1748694809,12850.939705649995,53.378056230001675,53236.33934904 2025-05-31,12:33:31.000,151,11012134,12965,0,1748694810,12850.959914579995,53.25822101999802,53236.185632400004 2025-05-31,12:33:32.000,151,11012027,12685,0,1748694811,12851.182212809996,53.00445233999926,53236.10178696 2025-05-31,12:33:33.000,151,11012068,12885,0,1748694812,12851.384302109996,52.68019235999964,53235.989993040006 2025-05-31,12:33:34.000,151,11012075,12645,0,1748694813,12851.593127719992,52.59560280000005,53235.87819912 2025-05-31,12:33:35.000,151,11012075,12685,0,1748694814,12851.566182479997,52.63789758000348,53235.77339232001 2025-05-31,12:33:36.000,151,11012097,12565,0,1748694815,12851.465137829997,52.701339749997715,53235.74544384001 2025-05-31,12:33:37.000,151,11012096,12605,0,1748694816,12851.458401520002,52.687241489998996,53235.64063704 2025-05-31,12:33:38.000,151,11012056,12845,0,1748694817,12851.599864030002,52.72953627000243,53235.4519848 2025-05-31,12:33:39.000,151,11012087,12805,0,1748694818,12851.707644989998,53.10314016000484,53235.41006208001 2025-05-31,12:33:40.000,151,11012103,12965,0,1748694819,12851.680699750003,53.603628390002996,53235.319229520006 2025-05-31,12:33:41.000,151,11012079,12525,0,1748694820,12851.458401520002,54.21690269999817,53235.23538408 2025-05-31,12:33:42.000,151,11012087,12925,0,1748694821,12851.25631222,54.67509615000017,53235.130577280004 2025-05-31,12:33:43.000,151,11012055,12685,0,1748694822,12850.99359613,54.93591395999829,53235.02577048001 2025-05-31,12:33:44.000,151,11012039,12765,0,1748694823,12850.495109189993,55.04165091000323,53234.913976560005 2025-05-31,12:33:45.000,151,11012080,12845,0,1748694824,12849.962940699996,55.07689656000002,53234.80218264 2025-05-31,12:33:46.000,151,11012111,12605,0,1748694825,12849.578971029994,55.04165091000323,53234.66244024 2025-05-31,12:33:47.000,151,11012022,12725,0,1748694826,12849.599179959994,55.112142210004095,53234.51571072 2025-05-31,12:33:48.000,151,11012102,12925,0,1748694827,12849.552025789999,54.80902962000255,53234.361994080005 2025-05-31,12:33:49.000,151,11012048,12885,0,1748694828,12849.619388889994,54.35788529999991,53234.29911 2025-05-31,12:33:50.000,151,11012125,12885,0,1748694829,12849.81474188,54.22395183000481,53234.17334184 2025-05-31,12:33:51.000,151,11012096,12885,0,1748694830,12850.063985349996,54.597555719999946,53234.04757368001 2025-05-31,12:33:52.000,151,11012072,12805,0,1748694831,12850.090930589991,54.79493136000383,53233.96372824 2025-05-31,12:33:53.000,151,11012069,12885,0,1748694832,12850.05724904,54.74558745000104,53233.96372824 2025-05-31,12:33:54.000,151,11012078,12965,0,1748694833,12849.86863235999,54.92181569999957,53233.89385704 2025-05-31,12:33:55.000,151,11012067,12805,0,1748694834,12849.700224609995,55.13328960000217,53233.81699872 2025-05-31,12:33:56.000,151,11012099,12765,0,1748694835,12849.531816859999,55.35886176000349,53233.8449472 2025-05-31,12:33:57.000,151,11012066,12805,0,1748694836,12849.235419219993,55.866399120001006,53233.691230560005 2025-05-31,12:33:58.000,151,11012078,13125,0,1748694837,12848.79755907,56.38098560999788,53233.60738512 2025-05-31,12:33:59.000,151,11012086,12765,0,1748694838,12848.204763789989,56.53606646999833,53233.54450104001 2025-05-31,12:34:00.000,151,11012111,12925,0,1748694839,12847.739958400001,56.514919080000254,53233.474629840006 2025-05-31,12:34:01.000,151,11012092,13205,0,1748694840,12847.27515301,56.388034740004514,53233.38379728 2025-05-31,12:34:02.000,151,11012099,12885,0,1748694841,12847.100008949994,56.03557824000018,53233.24405488 2025-05-31,12:34:03.000,151,11012096,13005,0,1748694842,12847.261680389995,55.690170870002476,53233.139248080006 2025-05-31,12:34:04.000,151,11012077,13005,0,1748694843,12847.30883455999,55.464598710001155,53233.118286720004 2025-05-31,12:34:05.000,151,11012105,12765,0,1748694844,12847.120217879994,55.33066523999878,53233.05540264 2025-05-31,12:34:06.000,151,11012059,12725,0,1748694845,12846.877710719993,55.35181263000413,53232.950595840004 2025-05-31,12:34:07.000,151,11012141,12805,0,1748694846,12847.12695418999,55.07689656000002,53232.84578904001 2025-05-31,12:34:08.000,151,11012066,12845,0,1748694847,12847.827530429997,54.61870310999802,53232.6920724 2025-05-31,12:34:09.000,151,11012074,12925,0,1748694848,12848.683041799995,54.38608182000462,53232.67111104 2025-05-31,12:34:10.000,151,11012063,12765,0,1748694849,12849.168056119997,54.773783969998476,53232.62918832001 2025-05-31,12:34:11.000,151,11012069,12925,0,1748694850,12849.62612519999,55.38000915000157,53232.49643304 2025-05-31,12:34:12.000,151,11012085,12725,0,1748694851,12850.286283579997,56.00738172000274,53232.45451032 2025-05-31,12:34:13.000,151,11012090,12845,0,1748694852,12850.83192469,56.47967343000346,53232.48944592001 2025-05-31,12:34:14.000,151,11012087,13045,0,1748694853,12851.19568543,56.8532773199986,53232.43354896 2025-05-31,12:34:15.000,151,11012137,12765,0,1748694854,12851.330411629991,56.78278601999773,53232.46149744001 2025-05-31,12:34:16.000,151,11012095,12725,0,1748694855,12851.23610329,56.8532773199986,53232.53136864 2025-05-31,12:34:17.000,151,11012104,12845,0,1748694856,12851.16874018999,57.099996869997995,53232.65014968 2025-05-31,12:34:18.000,151,11012091,13045,0,1748694857,12851.07443185,57.48769901999913,53232.6920724 2025-05-31,12:34:19.000,151,11012056,12965,0,1748694858,12851.10811339999,57.325569029999315,53232.79687920001 2025-05-31,12:34:20.000,151,11012059,12765,0,1748694859,12851.539237240002,56.8180316700018,53232.852776160005 2025-05-31,12:34:21.000,151,11012106,13045,0,1748694860,12852.19265931,56.29639604999829,53232.89469888001 2025-05-31,12:34:22.000,151,11012109,12685,0,1748694861,12852.677673630002,55.96508693999931,53233.01347992001 2025-05-31,12:34:23.000,151,11012075,13045,0,1748694862,12852.792190899992,55.76066217000334,53233.17418368 2025-05-31,12:34:24.000,151,11012095,12565,0,1748694863,12852.677673630002,55.746563910004625,53233.23008064001 2025-05-31,12:34:25.000,151,11012098,12725,0,1748694864,12852.495793260001,55.83115347000421,53233.251041999996 2025-05-31,12:34:26.000,151,11012039,12805,0,1748694865,12852.43516647,55.76066217000334,53233.27899048001 2025-05-31,12:34:27.000,151,11012049,12765,0,1748694866,12852.697882560002,55.239026549999835,53233.34886168001 2025-05-31,12:34:28.000,151,11012117,12805,0,1748694867,12853.088588539998,54.84427526999934,53233.3907844 2025-05-31,12:34:29.000,151,11012113,12925,0,1748694868,12853.42540403999,54.62575224000466,53233.43969424 2025-05-31,12:34:30.000,151,11012116,12885,0,1748694869,12853.479294519995,54.703292670004885,53233.54450104001 2025-05-31,12:34:31.000,151,11012061,12765,0,1748694870,12853.45234928,54.98525787000108,53233.63533360001 2025-05-31,12:34:32.000,151,11012101,12925,0,1748694871,12853.44561296999,55.295419590001984,53233.6702692 2025-05-31,12:34:33.000,151,11012077,12765,0,1748694872,12853.49276714,55.288370460002625,53233.73315328001 2025-05-31,12:34:34.000,151,11012091,12885,0,1748694873,12853.580339169996,55.19673177000368,53233.83796008 2025-05-31,12:34:35.000,151,11012090,13125,0,1748694874,12853.63422965,55.119191340003454,53233.94975400001 2025-05-31,12:34:36.000,151,11012085,12885,0,1748694875,12853.56686654999,55.182633509997686,53233.97071536001 2025-05-31,12:34:37.000,151,11012078,12845,0,1748694876,12853.708329059991,55.02755265000451,53234.01263808 2025-05-31,12:34:38.000,151,11012090,12445,0,1748694877,12854.092298729993,55.013454389998515,53234.11744488001 2025-05-31,12:34:39.000,151,11012133,12805,0,1748694878,12854.69183032,54.94296308999765,53234.11744488001 2025-05-31,12:34:40.000,151,11012071,12925,0,1748694879,12855.405879179998,54.85837352999806,53234.22225168 2025-05-31,12:34:41.000,151,11012089,12845,0,1748694880,12855.81005778,55.295419590001984,53234.28513576001 2025-05-31,12:34:42.000,151,11012065,13005,0,1748694881,12855.8908935,55.57033565999882,53234.41789104 2025-05-31,12:34:43.000,151,11012083,12805,0,1748694882,12855.99193815,55.40115653999965,53234.57160768001 2025-05-31,12:34:44.000,151,11012050,12845,0,1748694883,12855.877420879995,55.45050045000244,53234.73231144 2025-05-31,12:34:45.000,151,11012119,12805,0,1748694884,12855.70901313,55.408205669999006,53234.823144 2025-05-31,12:34:46.000,151,11012096,12725,0,1748694885,12855.587759549999,55.690170870002476,53234.997822 2025-05-31,12:34:47.000,151,11012090,13005,0,1748694886,12855.86394825999,56.056725629998255,53235.03974472 2025-05-31,12:34:48.000,151,11012076,12805,0,1748694887,12856.679041769989,56.148364320004475,53235.17250000001 2025-05-31,12:34:49.000,151,11012028,12805,0,1748694888,12857.541289449997,56.41623126000195,53235.347178 2025-05-31,12:34:50.000,151,11012087,12805,0,1748694889,12858.14082103999,57.00835817999905,53235.4519848 2025-05-31,12:34:51.000,151,11012077,12805,0,1748694890,12858.154293659994,58.39703679000377,53235.60570144001 2025-05-31,12:34:52.000,151,11012055,12645,0,1748694891,12857.743378749998,59.412111509998795,53235.703521120005 2025-05-31,12:34:53.000,151,11012082,12725,0,1748694892,12857.521080519997,59.912599740004225,53235.84326352001 2025-05-31,12:34:54.000,151,11012084,12845,0,1748694893,12857.837687089988,59.72932235999906,53236.02492864 2025-05-31,12:34:55.000,151,11012058,12845,0,1748694894,12858.396800819995,59.34162020999793,53236.12973544001 2025-05-31,12:34:56.000,151,11012039,13045,0,1748694895,12859.016541339988,59.221785000001546,53236.31838768001 2025-05-31,12:34:57.000,151,11012086,12925,0,1748694896,12859.64975448,59.70817497000098,53236.47909144 2025-05-31,12:34:58.000,151,11012067,12965,0,1748694897,12859.925943189992,60.554070570004114,53236.6747308 2025-05-31,12:34:59.000,151,11012095,13045,0,1748694898,12859.939415809997,61.139148360001855,53236.856395920004 2025-05-31,12:35:00.000,151,11012082,12525,0,1748694899,12859.44092886999,61.69602963000216,53237.05203528 2025-05-31,12:35:01.000,151,11012027,12725,0,1748694900,12859.413983629995,61.28013096000359,53237.28959736 2025-05-31,12:35:02.000,151,11012057,12685,0,1748694901,12859.966361049992,60.82193751000159,53237.5131852 2025-05-31,12:35:03.000,151,11012055,12605,0,1748694902,12860.613046809995,60.71620056000393,53237.7227988 2025-05-31,12:35:04.000,151,11012097,12765,0,1748694903,12860.525474779999,60.51882492000004,53237.93939952 2025-05-31,12:35:05.000,151,11012048,12765,0,1748694904,12859.62954555,60.455382749998535,53238.15600024 2025-05-31,12:35:06.000,151,11012050,12925,0,1748694905,12858.571944880001,60.673905780000496,53238.27478128 2025-05-31,12:35:07.000,151,11012034,13005,0,1748694906,12857.770323989993,60.94177271999797,53238.316704000004 2025-05-31,12:35:08.000,151,11012073,12965,0,1748694907,12857.137110849995,61.17439400999865,53238.267794160005 2025-05-31,12:35:09.000,151,11012027,12965,0,1748694908,12856.369171509992,61.28013096000359,53238.2817684 2025-05-31,12:35:10.000,151,11012051,12805,0,1748694909,12855.72922206,60.99816576000012,53238.13503888 2025-05-31,12:35:11.000,151,11012105,12645,0,1748694910,12855.560814309989,60.38489144999767,53238.100103280005 2025-05-31,12:35:12.000,151,11012064,12925,0,1748694911,12855.90436611999,59.694076710002264,53238.00927072 2025-05-31,12:35:13.000,151,11012072,12765,0,1748694912,12856.07277387,59.60243802000332,53237.90446392001 2025-05-31,12:35:14.000,151,11012083,12565,0,1748694913,12855.574286929994,59.32047281999985,53237.85555408001 2025-05-31,12:35:15.000,151,11012125,12845,0,1748694914,12854.988227959991,58.28425070999947,53237.70183744 2025-05-31,12:35:16.000,151,11012079,12765,0,1748694915,12854.738984489995,57.01540730999841,53237.62497912 2025-05-31,12:35:17.000,151,11012055,12805,0,1748694916,12854.67162139,56.042627369999536,53237.47126248001 2025-05-31,12:35:18.000,151,11012048,12685,0,1748694917,12854.74572079999,56.19770822999999,53237.24767464 2025-05-31,12:35:19.000,151,11012097,12685,0,1748694918,12854.206815999998,57.28327425000316,53237.05203528 2025-05-31,12:35:20.000,151,11012083,12605,0,1748694919,12853.358040939995,58.27015245000075,53236.828447440006 2025-05-31,12:35:21.000,151,11012048,13005,0,1748694920,12852.617046840001,58.97506545000215,53236.57691112 2025-05-31,12:35:22.000,151,11012065,12685,0,1748694921,12851.599864030002,59.75046975000441,53236.24851648001 2025-05-31,12:35:23.000,151,11012087,12725,0,1748694922,12850.589417529998,60.35669493000023,53235.98300592001 2025-05-31,12:35:24.000,151,11012042,12805,0,1748694923,12849.62612519999,60.89242881000246,53235.71050824 2025-05-31,12:35:25.000,151,11012056,12445,0,1748694924,12848.602206079995,61.33652399999846,53235.40307496 2025-05-31,12:35:26.000,151,11012056,12925,0,1748694925,12847.5378691,61.39291704000061,53235.17948712 2025-05-31,12:35:27.000,151,11012071,12965,0,1748694926,12847.073063709999,61.28718009000295,53234.8930152 2025-05-31,12:35:28.000,151,11012060,12765,0,1748694927,12847.039382159994,61.25193443999888,53234.578594800005 2025-05-31,12:35:29.000,151,11012083,12805,0,1748694928,12847.61870482,61.30127835000167,53234.38295544001 2025-05-31,12:35:30.000,151,11012097,13125,0,1748694929,12848.51463405,61.8229139699979,53234.13840624001 2025-05-31,12:35:31.000,151,11012078,12805,0,1748694930,12849.498135309994,62.66880957000103,53234.00565096 2025-05-31,12:35:32.000,151,11012079,12805,0,1748694931,12850.730880039999,63.47945952000009,53233.94975400001 2025-05-31,12:35:33.000,151,11012063,12765,0,1748694932,12851.882789049989,64.07863557000383,53233.810011600006 2025-05-31,12:35:34.000,151,11012033,13005,0,1748694933,12852.361067059996,64.60732031999942,53233.8449472 2025-05-31,12:35:35.000,151,11012038,12765,0,1748694934,12851.929943219999,65.65764068999852,53233.85193432001 2025-05-31,12:35:36.000,151,11012117,12965,0,1748694935,12850.99359613,66.6586171500021,53233.81699872 2025-05-31,12:35:37.000,151,11012107,12845,0,1748694936,12850.171766309992,67.03222104000452,53233.6702692 2025-05-31,12:35:38.000,151,11012052,12685,0,1748694937,12849.760851399995,66.97582800000237,53233.66328208001 2025-05-31,12:35:39.000,151,11012075,12725,0,1748694938,12849.81474188,66.47533977000421,53233.56546240001 2025-05-31,12:35:40.000,151,11012032,12885,0,1748694939,12849.518344239994,66.48238890000357,53233.50257832 2025-05-31,12:35:41.000,151,11012034,12805,0,1748694940,12849.073747779992,66.3484554300012,53233.49559120001 2025-05-31,12:35:42.000,151,11012045,12605,0,1748694941,12848.972703129992,65.65764068999852,53233.37681016001 2025-05-31,12:35:43.000,151,11012083,12965,0,1748694942,12849.309518629998,64.67781162000028,53233.27899048001 2025-05-31,12:35:44.000,151,11012064,12885,0,1748694943,12849.87536867,63.59929473000375,53233.24405488 2025-05-31,12:35:45.000,151,11012033,12885,0,1748694944,12850.286283579997,62.78864478000469,53233.20911928001 2025-05-31,12:35:46.000,151,11012102,12845,0,1748694945,12850.589417529998,62.02028961000178,53233.11129960001 2025-05-31,12:35:47.000,151,11012022,12805,0,1748694946,12850.88581516999,60.948821850004606,53232.98553144 2025-05-31,12:35:48.000,151,11012079,12925,0,1748694947,12851.162003879996,60.13112276999891,53232.81085344 2025-05-31,12:35:49.000,151,11012041,12845,0,1748694948,12851.21589436,59.912599740004225,53232.64316256 2025-05-31,12:35:50.000,151,11012077,12925,0,1748694949,12851.01380506,60.03243495000061,53232.468484560006 2025-05-31,12:35:51.000,151,11012063,12885,0,1748694950,12850.353646679992,59.88440321999951,53232.3077808 2025-05-31,12:35:52.000,151,11012072,12765,0,1748694951,12849.82821449999,59.870304960000794,53232.08419296001 2025-05-31,12:35:53.000,151,11012055,12765,0,1748694952,12849.983149629996,59.20063761000347,53231.91650208001 2025-05-31,12:35:54.000,151,11012075,12885,0,1748694953,12850.340174060002,58.368840269999055,53231.846630880005 2025-05-31,12:35:55.000,151,11012071,12725,0,1748694954,12850.98685981999,57.93179421000241,53231.74881120001 2025-05-31,12:35:56.000,151,11012068,12885,0,1748694955,12851.828898569998,57.23393034000037,53231.630030160006 2025-05-31,12:35:57.000,151,11012044,12965,0,1748694956,12852.704618869997,56.49377169000218,53231.68592712 2025-05-31,12:35:58.000,151,11012058,13205,0,1748694957,12853.230051049999,55.915743030003796,53231.66496576 2025-05-31,12:35:59.000,151,11012055,12805,0,1748694958,12853.789164779992,55.15443699000025,53231.72086272001 2025-05-31,12:36:00.000,151,11012052,12845,0,1748694959,12854.307860649998,54.69624353999825,53231.7837468 2025-05-31,12:36:01.000,151,11012037,13045,0,1748694960,12854.77266604,54.10411662000115,53231.76977256001 2025-05-31,12:36:02.000,151,11012078,12925,0,1748694961,12855.284625599998,53.36395797000296,53231.81169528 2025-05-31,12:36:03.000,151,11012091,12685,0,1748694962,12856.039092319996,52.560357150003256,53231.86759224001 2025-05-31,12:36:04.000,151,11012095,13045,0,1748694963,12856.975439409995,51.474791130000085,53231.895540720005 2025-05-31,12:36:05.000,151,11012095,12805,0,1748694964,12857.756851370003,50.833320300000196,53231.95143768 2025-05-31,12:36:06.000,151,11012078,12925,0,1748694965,12857.783796609998,50.99545029000001,53231.965411920006 2025-05-31,12:36:07.000,151,11012092,12685,0,1748694966,12857.02259357999,52.00347588000295,53231.95842480001 2025-05-31,12:36:08.000,151,11012085,13045,0,1748694967,12856.268126859992,52.32068673000322,53231.944450560004 2025-05-31,12:36:09.000,151,11012101,12765,0,1748694968,12856.039092319996,51.763805460002914,53231.87457936 2025-05-31,12:36:10.000,151,11012065,12845,0,1748694969,12856.086246489991,51.108236370004306,53231.776759680004 2025-05-31,12:36:11.000,151,11012081,12885,0,1748694970,12855.735958369994,50.98135203000129,53231.72086272001 2025-05-31,12:36:12.000,151,11012074,12805,0,1748694971,12854.974755340001,50.99545029000001,53231.58810744 2025-05-31,12:36:13.000,151,11012062,12605,0,1748694972,12854.496477329994,50.55840423000336,53231.40644232001 2025-05-31,12:36:14.000,151,11012115,13085,0,1748694973,12854.186607069998,49.980375569997705,53231.20381584 2025-05-31,12:36:15.000,151,11012108,12925,0,1748694974,12853.65443858,49.94512992000091,53230.98721512 2025-05-31,12:36:16.000,151,11012043,12685,0,1748694975,12853.27046891,50.15660382000351,53230.76362728001 2025-05-31,12:36:17.000,151,11012083,12885,0,1748694976,12853.49276714,50.32578294000268,53230.57497504001 2025-05-31,12:36:18.000,151,11012101,12925,0,1748694977,12853.883473119997,51.1434820200011,53230.40029704001 2025-05-31,12:36:19.000,151,11012050,12965,0,1748694978,12853.560130239995,52.21494977999828,53230.27452888 2025-05-31,12:36:20.000,151,11012105,12685,0,1748694979,12853.20310580999,52.701339749997715,53230.099850880004 2025-05-31,12:36:21.000,151,11012068,12605,0,1748694980,12853.129006399999,52.67314323000028,53229.904211520006 2025-05-31,12:36:22.000,151,11012092,13285,0,1748694981,12853.027961749998,52.84937147999881,53229.77145624 2025-05-31,12:36:23.000,151,11012070,12565,0,1748694982,12852.899971860003,53.27936841000337,53229.62472672 2025-05-31,12:36:24.000,151,11012064,12925,0,1748694983,12852.953862339993,53.54018622000149,53229.55485552 2025-05-31,12:36:25.000,151,11012127,12845,0,1748694984,12852.724827799997,53.93493750000198,53229.45703584 2025-05-31,12:36:26.000,151,11012115,13085,0,1748694985,12852.495793260001,54.38608182000462,53229.31030632 2025-05-31,12:36:27.000,151,11012106,12965,0,1748694986,12852.158977759995,54.477720510003564,53229.15658968001 2025-05-31,12:36:28.000,151,11012101,12845,0,1748694987,12852.057933109994,54.611653979998664,53229.093705600004 2025-05-31,12:36:29.000,151,11012076,13045,0,1748694988,12851.96362476999,55.20378090000304,53229.01684728001 2025-05-31,12:36:30.000,151,11012048,12965,0,1748694989,12851.754799159993,55.873448250000365,53228.9539632 2025-05-31,12:36:31.000,151,11012082,12605,0,1748694990,12850.919496719995,56.41623126000195,53228.90505336 2025-05-31,12:36:32.000,151,11012133,12845,0,1748694991,12850.306492509997,56.39508387000387,53228.83518216 2025-05-31,12:36:33.000,151,11012126,12765,0,1748694992,12850.090930589991,56.31049431000429,53228.758323840004 2025-05-31,12:36:34.000,151,11012130,12965,0,1748694993,12850.387328229997,56.162462580003194,53228.68845264 2025-05-31,12:36:35.000,151,11012084,12965,0,1748694994,12851.020541369995,55.78885869000078,53228.55569736001 2025-05-31,12:36:36.000,151,11012146,12845,0,1748694995,12851.687436059998,55.44345132000308,53228.55569736001 2025-05-31,12:36:37.000,151,11012067,12845,0,1748694996,12852.18592299999,55.57738478999818,53228.38800648001 2025-05-31,12:36:38.000,151,11012076,12725,0,1748694997,12852.239813479995,55.98623433000466,53228.325122400005 2025-05-31,12:36:39.000,151,11012106,12725,0,1748694998,12852.260022409995,56.458526039998105,53228.28319968 2025-05-31,12:36:40.000,151,11012118,12765,0,1748694999,12852.31391289,56.87442471000395,53228.13647016 2025-05-31,12:36:41.000,151,11012092,13005,0,1748695000,12852.401484919996,56.93786687999818,53228.01768912 2025-05-31,12:36:42.000,151,11012117,12845,0,1748695001,12852.489056949991,57.0295055700044,53227.870959600004 2025-05-31,12:36:43.000,151,11012162,12805,0,1748695002,12852.098350969994,57.607534230002784,53227.68929448 2025-05-31,12:36:44.000,151,11012115,12885,0,1748695003,12851.303466389996,58.10097333000158,53227.535577840004 2025-05-31,12:36:45.000,151,11012105,12845,0,1748695004,12850.104403209996,58.35474201000034,53227.29102864001 2025-05-31,12:36:46.000,151,11012111,12965,0,1748695005,12849.100693020002,58.241955930003314,53227.081415040004 2025-05-31,12:36:47.000,151,11012132,13085,0,1748695006,12848.57526084,58.368840269999055,53226.80891736001 2025-05-31,12:36:48.000,151,11012069,12725,0,1748695007,12848.53484298,58.185562890001165,53226.53641968 2025-05-31,12:36:49.000,151,11012108,13125,0,1748695008,12848.844713239996,57.45245337000233,53226.22199928 2025-05-31,12:36:50.000,151,11012031,12765,0,1748695009,12849.134374569992,57.20573382000293,53225.9844372 2025-05-31,12:36:51.000,151,11012081,12925,0,1748695010,12849.046802539997,58.065727680004784,53225.760849360006 2025-05-31,12:36:52.000,151,11012129,12685,0,1748695011,12848.939021580001,58.812935460002336,53225.474377440005 2025-05-31,12:36:53.000,151,11012046,12645,0,1748695012,12849.100693020002,59.221785000001546,53225.208866880006 2025-05-31,12:36:54.000,151,11012083,12765,0,1748695013,12849.558762099994,59.70817497000098,53224.95034344 2025-05-31,12:36:55.000,151,11012113,12805,0,1748695014,12850.063985349996,60.328498410002794,53224.8315624 2025-05-31,12:36:56.000,151,11012111,12805,0,1748695015,12850.454691329993,60.41308797000238,53224.69182 2025-05-31,12:36:57.000,151,11012150,12805,0,1748695016,12850.380591920002,60.864232289997744,53224.566051840004 2025-05-31,12:36:58.000,151,11012126,12605,0,1748695017,12849.78779663999,61.20259053000336,53224.39137384001 2025-05-31,12:36:59.000,151,11012076,12485,0,1748695018,12849.599179959994,61.2307870500008,53224.314515519996 2025-05-31,12:37:00.000,151,11012041,12805,0,1748695019,12849.740642469995,61.498653989998274,53224.167786 2025-05-31,12:37:01.000,151,11012103,12925,0,1748695020,12849.76758770999,61.83701223000389,53224.02105648 2025-05-31,12:37:02.000,151,11012071,12925,0,1748695021,12849.659806749994,62.30930394000461,53223.95118528 2025-05-31,12:37:03.000,151,11012083,13045,0,1748695022,12849.026593609997,62.71815348000382,53223.8533656 2025-05-31,12:37:04.000,151,11012073,12885,0,1748695023,12848.319281059994,63.01421693999873,53223.72061032001 2025-05-31,12:37:05.000,151,11012046,12805,0,1748695024,12847.45703338,62.85208694999892,53223.6088164 2025-05-31,12:37:06.000,151,11012048,12885,0,1748695025,12846.513949979992,62.760448259999976,53223.52497096001 2025-05-31,12:37:07.000,151,11012068,12645,0,1748695026,12845.476558239992,62.993069550000655,53223.37125432 2025-05-31,12:37:08.000,151,11012061,12525,0,1748695027,12844.439166499993,63.07060998000088,53223.16862784001 2025-05-31,12:37:09.000,151,11012063,12725,0,1748695028,12843.50955571999,62.79569391000405,53223.03587256 2025-05-31,12:37:10.000,151,11012084,12885,0,1748695029,12843.112113429997,62.15422308000416,53222.81927184 2025-05-31,12:37:11.000,151,11012107,12965,0,1748695030,12842.876342579992,61.44931008000276,53222.574722640005 2025-05-31,12:37:12.000,151,11012109,12805,0,1748695031,12842.57994494,61.082755319999706,53222.40004464001 2025-05-31,12:37:13.000,151,11012063,12925,0,1748695032,12842.243129439994,61.03341141000419,53222.21139240001 2025-05-31,12:37:14.000,151,11012064,12445,0,1748695033,12842.162293719994,61.146197490001214,53221.84107504 2025-05-31,12:37:15.000,151,11012047,12885,0,1748695034,12842.115139549998,61.16734487999929,53221.64543568 2025-05-31,12:37:16.000,151,11012097,12685,0,1748695035,12842.155557409998,61.10390270999778,53221.37992512 2025-05-31,12:37:17.000,151,11012078,12685,0,1748695036,12842.76182531,61.082755319999706,53221.114414560005 2025-05-31,12:37:18.000,151,11012016,12725,0,1748695037,12843.334411659998,61.51275225000427,53220.93274944 2025-05-31,12:37:19.000,151,11012052,12965,0,1748695038,12843.381565829994,62.59831827000016,53220.84191688001 2025-05-31,12:37:20.000,151,11012055,12885,0,1748695039,12842.526054459995,63.82486688999779,53220.71614872 2025-05-31,12:37:21.000,151,11012074,13005,0,1748695040,12841.124901979994,64.42404294000153,53220.59038056 2025-05-31,12:37:22.000,151,11012048,12765,0,1748695041,12839.791112599989,64.39584642000409,53220.45762528001 2025-05-31,12:37:23.000,151,11012072,12685,0,1748695042,12838.99622801999,63.676835160003975,53220.28993440001 2025-05-31,12:37:24.000,151,11012061,12805,0,1748695043,12839.231998869996,62.70405521999783,53220.20608896 2025-05-31,12:37:25.000,151,11012077,12805,0,1748695044,12839.723749499994,63.211592580002616,53220.07333368 2025-05-31,12:37:26.000,151,11012098,12965,0,1748695045,12840.09424654999,64.31830599000386,53219.99647536 2025-05-31,12:37:27.000,151,11012067,12765,0,1748695046,12840.228972749996,65.20649637000315,53219.842758720006 2025-05-31,12:37:28.000,151,11012044,12765,0,1748695047,12840.336753709991,65.89731110999855,53219.75192616 2025-05-31,12:37:29.000,151,11012078,12805,0,1748695048,12840.377171569991,66.33435717000248,53219.69602920001 2025-05-31,12:37:30.000,151,11012073,12805,0,1748695049,12840.24244537,66.73615758000233,53219.53532544 2025-05-31,12:37:31.000,151,11012067,12805,0,1748695050,12839.95952035,67.05336843000259,53219.39558304 2025-05-31,12:37:32.000,151,11012085,12805,0,1748695051,12839.690067949989,67.23664581000048,53219.28378912001 2025-05-31,12:37:33.000,151,11012091,12685,0,1748695052,12839.157899459991,67.4974636199986,53219.10911112 2025-05-31,12:37:34.000,151,11012039,12925,0,1748695053,12838.72003931,67.35648102000414,53218.97635584001 2025-05-31,12:37:35.000,151,11012078,13285,0,1748695054,12838.194607129997,67.32123537000007,53218.8226392 2025-05-31,12:37:36.000,151,11012104,12885,0,1748695055,12837.103324909993,67.28598972000327,53218.56411576 2025-05-31,12:37:37.000,151,11012098,12885,0,1748695056,12836.133296269989,67.14500712000154,53218.2986052 2025-05-31,12:37:38.000,151,11012057,12605,0,1748695057,12835.742590289992,66.86304191999807,53218.144888560004 2025-05-31,12:37:39.000,151,11012070,12885,0,1748695058,12835.809953390002,66.70796106000489,53217.85142952001 2025-05-31,12:37:40.000,151,11012060,12725,0,1748695059,12835.897525419998,67.03927017000387,53217.65579016001 2025-05-31,12:37:41.000,151,11012049,12765,0,1748695060,12835.702172429992,67.97680445999868,53217.48111216 2025-05-31,12:37:42.000,151,11012078,12765,0,1748695061,12835.26431228,68.7592578900003,53217.306434160004 2025-05-31,12:37:43.000,151,11012072,12805,0,1748695062,12834.711934860003,69.08351786999992,53217.20162736001 2025-05-31,12:37:44.000,151,11012077,12805,0,1748695063,12834.02483124,69.51351480000449,53217.0758592 2025-05-31,12:37:45.000,151,11012078,12805,0,1748695064,12833.432035960002,69.4289252400049,53216.95707816 2025-05-31,12:37:46.000,151,11012064,12765,0,1748695065,12833.101956769991,69.06237048000185,53216.89419408001 2025-05-31,12:37:47.000,151,11012058,12805,0,1748695066,12833.256891899997,68.63237355000456,53216.81733576001 2025-05-31,12:37:48.000,151,11012074,12685,0,1748695067,12833.627388949993,68.45614529999875,53216.78938728 2025-05-31,12:37:49.000,151,11012077,12725,0,1748695068,12833.445508579993,68.61827528999856,53216.83131 2025-05-31,12:37:50.000,151,11012074,12885,0,1748695069,12833.512871679988,68.43499791000067,53216.81733576001 2025-05-31,12:37:51.000,151,11012101,12885,0,1748695070,12834.031567549995,68.06139401999826,53216.824322880006 2025-05-31,12:37:52.000,151,11012029,12605,0,1748695071,12834.718671169998,67.89221489999909,53216.85227136 2025-05-31,12:37:53.000,151,11012055,12765,0,1748695072,12834.934233089989,68.27286792000086,53216.88720696 2025-05-31,12:37:54.000,151,11012042,12925,0,1748695073,12834.523318179992,68.75220876000094,53216.9011812 2025-05-31,12:37:55.000,151,11012079,12765,0,1748695074,12833.94399552,68.89319136000267,53216.89419408001 2025-05-31,12:37:56.000,151,11012124,12845,0,1748695075,12833.337727619997,68.82974919000117,53216.9011812 2025-05-31,12:37:57.000,151,11012086,12685,0,1748695076,12833.98441338,68.52663659999962,53216.824322880006 2025-05-31,12:37:58.000,151,11012088,12645,0,1748695077,12835.05548666999,68.55483312000433,53216.775413040006 2025-05-31,12:37:59.000,151,11012094,12765,0,1748695078,12835.661754569992,68.8720439700046,53216.81733576001 2025-05-31,12:38:00.000,151,11012053,12765,0,1748695079,12836.241077229999,69.30204090000188,53216.74746456001 2025-05-31,12:38:01.000,151,11012072,12805,0,1748695080,12836.833872509997,69.78843087000132,53216.78240016 2025-05-31,12:38:02.000,151,11012030,12765,0,1748695081,12837.339095759999,70.19728041000053,53216.85925848 2025-05-31,12:38:03.000,151,11012058,12645,0,1748695082,12837.628757089995,69.79548000000068,53216.9011812 2025-05-31,12:38:04.000,151,11012093,12885,0,1748695083,12838.605522039994,69.74613608999789,53216.95707816 2025-05-31,12:38:05.000,151,11012098,13085,0,1748695084,12839.683331639993,70.8598986299985,53217.005988 2025-05-31,12:38:06.000,151,11012095,12805,0,1748695085,12839.582286989993,72.2203807199985,53216.95707816 2025-05-31,12:38:07.000,151,11012044,13165,0,1748695086,12839.252207799997,73.09447283999907,53216.93611680001 2025-05-31,12:38:08.000,151,11012045,13045,0,1748695087,12838.67962145,73.76414019000367,53216.88720696 2025-05-31,12:38:09.000,151,11012066,12885,0,1748695088,12837.71632911999,74.42675841000164,53216.9011812 2025-05-31,12:38:10.000,151,11012082,12845,0,1748695089,12836.881026679992,75.27265401000477,53216.78240016 2025-05-31,12:38:11.000,151,11012048,12685,0,1748695090,12836.126559959994,75.67445442000462,53216.67759336001 2025-05-31,12:38:12.000,151,11012087,12925,0,1748695091,12835.459665269991,75.92117397000402,53216.57977368001 2025-05-31,12:38:13.000,151,11012080,12885,0,1748695092,12835.13632238999,75.8436335400038,53216.45400552 2025-05-31,12:38:14.000,151,11012062,12885,0,1748695093,12834.759089029998,75.794289630001,53216.34919872 2025-05-31,12:38:15.000,151,11012064,12965,0,1748695094,12834.199975299991,76.17494265000278,53216.22343056001 2025-05-31,12:38:16.000,151,11012106,12845,0,1748695095,12833.620652639998,76.39346568000474,53216.09067528 2025-05-31,12:38:17.000,151,11012096,12765,0,1748695096,12832.731459719995,76.73887305000244,53215.94394576 2025-05-31,12:38:18.000,151,11012067,12805,0,1748695097,12831.62670488,76.68952913999965,53215.74131928001 2025-05-31,12:38:19.000,151,11012047,12885,0,1748695098,12830.737511959996,75.68150355000398,53215.62253824001 2025-05-31,12:38:20.000,151,11012043,12845,0,1748695099,12830.40743277,74.54659361999802,53215.49677008 2025-05-31,12:38:21.000,151,11012046,13005,0,1748695100,12830.44785063,74.10954756000137,53215.35702768001 2025-05-31,12:38:22.000,151,11012040,12845,0,1748695101,12830.602785759991,74.07430191000458,53215.16837544001 2025-05-31,12:38:23.000,151,11012076,12925,0,1748695102,12830.252497639995,74.23643190000439,53214.98671032 2025-05-31,12:38:24.000,151,11012075,13005,0,1748695103,12829.558657709997,74.37741449999885,53214.86792928 2025-05-31,12:38:25.000,151,11012067,13005,0,1748695104,12829.457613059996,74.58183927000209,53214.65132856 2025-05-31,12:38:26.000,151,11012063,12885,0,1748695105,12829.706856529992,74.7792149099987,53214.51158616 2025-05-31,12:38:27.000,151,11012064,12805,0,1748695106,12829.814637490002,74.62413404999825,53214.32992104001 2025-05-31,12:38:28.000,151,11012064,12845,0,1748695107,12829.996517859989,74.56774101000337,53214.260049840006 2025-05-31,12:38:29.000,151,11012105,12645,0,1748695108,12829.929154759993,74.90609925000172,53214.071397600004 2025-05-31,12:38:30.000,151,11012066,13125,0,1748695109,12829.518239849996,75.7308474599995,53213.84780976001 2025-05-31,12:38:31.000,151,11012071,12965,0,1748695110,12829.10058862999,75.87887919000059,53213.74300296 2025-05-31,12:38:32.000,151,11012073,12805,0,1748695111,12828.97933504999,75.44183313000394,53213.638196160005 2025-05-31,12:38:33.000,151,11012060,12925,0,1748695112,12828.945653499999,75.04003272000409,53213.53338936 2025-05-31,12:38:34.000,151,11012033,13125,0,1748695113,12829.12753387,75.15281880000111,53213.46351816001 2025-05-31,12:38:35.000,151,11012032,12765,0,1748695114,12829.403722579991,75.77314224000293,53213.28884016 2025-05-31,12:38:36.000,151,11012075,12845,0,1748695115,12830.003254169998,76.23133568999765,53213.19102048 2025-05-31,12:38:37.000,151,11012068,12885,0,1748695116,12830.56910421,76.37936741999874,53213.17704624001 2025-05-31,12:38:38.000,151,11012047,13045,0,1748695117,12830.804875059992,76.17494265000278,53213.14909776 2025-05-31,12:38:39.000,151,11012087,12765,0,1748695118,12830.555631589996,75.91412484000466,53213.135123520005 2025-05-31,12:38:40.000,151,11012129,12845,0,1748695119,12830.084089889999,75.74494571999821,53213.12813640001 2025-05-31,12:38:41.000,151,11012073,13125,0,1748695120,12829.531712470001,75.81543701999908,53213.11416216 2025-05-31,12:38:42.000,151,11012068,12805,0,1748695121,12828.804190989998,76.02691092000168,53213.065252320004 2025-05-31,12:38:43.000,151,11012040,12965,0,1748695122,12828.285495119992,76.54854653999791,53213.016342480005 2025-05-31,12:38:44.000,151,11012139,12765,0,1748695123,12827.483874229998,76.87280652000481,53212.87660008 2025-05-31,12:38:45.000,151,11012066,12685,0,1748695124,12826.48016403999,77.0560839000027,53212.62506376001 2025-05-31,12:38:46.000,151,11012087,12805,0,1748695125,12825.139638349989,77.54247387000214,53212.40846304001 2025-05-31,12:38:47.000,151,11012054,13125,0,1748695126,12822.808875089999,77.64116169000044,53212.10102976001 2025-05-31,12:38:48.000,151,11012123,12685,0,1748695127,12820.66672850999,77.11247694000485,53211.793596480005 2025-05-31,12:38:49.000,151,11012044,12965,0,1748695128,12819.279048649994,76.33002351000323,53211.49315032 2025-05-31,12:38:50.000,151,11012091,12765,0,1748695129,12818.383119419996,75.99166527000489,53211.1018716 2025-05-31,12:38:51.000,151,11012023,12845,0,1748695130,12817.406354469997,75.63215964000119,53210.64072168001 2025-05-31,12:38:52.000,151,11012087,12765,0,1748695131,12816.699041919994,75.53347182000289,53210.27040432 2025-05-31,12:38:53.000,151,11012006,12685,0,1748695132,12816.099510330001,76.63313610000478,53209.77431880001 2025-05-31,12:38:54.000,151,11012026,13125,0,1748695133,12815.116009069992,77.1900173699978,53209.29919464001 2025-05-31,12:38:55.000,151,11012071,12925,0,1748695134,12814.287442939989,76.81641348000267,53208.88695456001 2025-05-31,12:38:56.000,151,11012078,12805,0,1748695135,12813.62054825,76.22428655999829,53208.439778880005 2025-05-31,12:38:57.000,151,11012042,12845,0,1748695136,12813.41172263999,75.75199485000485,53208.09042288 2025-05-31,12:38:58.000,151,11012089,12885,0,1748695137,12812.973862489998,75.1387205400024,53207.77600248 2025-05-31,12:38:59.000,151,11012070,12925,0,1748695138,12812.502320790001,74.38446362999821,53207.37773664001 2025-05-31,12:39:00.000,151,11012089,12885,0,1748695139,12812.798718429993,73.80643496999983,53207.12620032 2025-05-31,12:39:01.000,151,11012070,12765,0,1748695140,12813.485822049995,74.1870879900016,53206.8397284 2025-05-31,12:39:02.000,151,11012074,12725,0,1748695141,12813.445404189995,75.04003272000409,53206.56723072001 2025-05-31,12:39:03.000,151,11012078,12965,0,1748695142,12812.724619020002,75.42773486999795,53206.28075880001 2025-05-31,12:39:04.000,151,11012042,12885,0,1748695143,12811.552501079997,75.68855268000334,53206.06415808001 2025-05-31,12:39:05.000,151,11012059,12965,0,1748695144,12810.595945059998,75.9423213600021,53205.875505840006 2025-05-31,12:39:06.000,151,11012008,12805,0,1748695145,12809.747169999995,76.7811678299986,53205.60999528001 2025-05-31,12:39:07.000,151,11012074,12765,0,1748695146,12809.154374719998,78.13460078999924,53205.36544608001 2025-05-31,12:39:08.000,151,11012044,13045,0,1748695147,12808.918603869992,78.84656292,53205.0929484 2025-05-31,12:39:09.000,151,11012091,12685,0,1748695148,12808.70304195,79.0932824699994,53204.84141208001 2025-05-31,12:39:10.000,151,11012067,12925,0,1748695149,12808.090037739988,79.03688943000452,53204.58987576 2025-05-31,12:39:11.000,151,11012070,12645,0,1748695150,12807.09306385999,78.64213815000403,53204.35930080001 2025-05-31,12:39:12.000,151,11012079,12885,0,1748695151,12806.412696549996,78.05001122999965,53204.149687200006 2025-05-31,12:39:13.000,151,11012088,12805,0,1748695152,12805.90073699,77.7962425500009,53204.00295768001 2025-05-31,12:39:14.000,151,11012025,12885,0,1748695153,12805.132797649996,78.07115861999773,53203.83526680001 2025-05-31,12:39:15.000,151,11012053,13005,0,1748695154,12804.412012479988,78.59279424000124,53203.71648576001 2025-05-31,12:39:16.000,151,11012071,13005,0,1748695155,12804.83640000999,78.53640119999909,53203.61866608001 2025-05-31,12:39:17.000,151,11012067,12845,0,1748695156,12805.631284589988,79.38229680000222,53203.60469184 2025-05-31,12:39:18.000,151,11012042,12805,0,1748695157,12805.577394109998,79.95327633000124,53203.59770472001 2025-05-31,12:39:19.000,151,11012061,12885,0,1748695158,12805.03848930999,79.52327940000396,53203.555782 2025-05-31,12:39:20.000,151,11012056,13045,0,1748695159,12803.987624950001,79.98852197999804,53203.527833520006 2025-05-31,12:39:21.000,151,11012063,13045,0,1748695160,12803.320730259999,80.53130498999963,53203.478923680006 2025-05-31,12:39:22.000,151,11012086,12965,0,1748695161,12802.963705829992,80.20704501,53203.37411688 2025-05-31,12:39:23.000,151,11012039,12805,0,1748695162,12802.653835569996,80.06606240999827,53203.2762972 2025-05-31,12:39:24.000,151,11012040,12805,0,1748695163,12802.754880219996,80.63704194000456,53203.17847752 2025-05-31,12:39:25.000,151,11012092,12765,0,1748695164,12803.354411809989,81.05294061000313,53203.031748 2025-05-31,12:39:26.000,151,11012055,12885,0,1748695165,12804.667992259994,81.41949536999891,53203.003799520004 2025-05-31,12:39:27.000,151,11012043,12925,0,1748695166,12805.503294699993,81.72965708999982,53202.98982528 2025-05-31,12:39:28.000,151,11012089,13085,0,1748695167,12805.860319129999,82.483914000004,53203.031748 2025-05-31,12:39:29.000,151,11012063,12645,0,1748695168,12806.20387094,83.8161995699993,53203.04572224001 2025-05-31,12:39:30.000,151,11012035,12965,0,1748695169,12806.18366201,84.63389864999772,53203.10860632 2025-05-31,12:39:31.000,151,11012012,13085,0,1748695170,12805.887264369994,85.07094471000164,53203.290271440004 2025-05-31,12:39:32.000,151,11012065,13045,0,1748695171,12806.01525425999,85.64897337000002,53203.32520704 2025-05-31,12:39:33.000,151,11012094,13245,0,1748695172,12805.705383999994,86.0930685600033,53203.42302672 2025-05-31,12:39:34.000,151,11012096,12925,0,1748695173,12804.809454769995,85.90274204999878,53203.457962320004 2025-05-31,12:39:35.000,151,11012052,12805,0,1748695174,12803.812480889996,84.99340428000141,53203.4859108 2025-05-31,12:39:36.000,151,11012099,12845,0,1748695175,12803.630600519995,83.87259261000145,53203.58373048 2025-05-31,12:39:37.000,151,11012096,12845,0,1748695176,12804.169505320002,84.31668780000473,53203.63962744001 2025-05-31,12:39:38.000,151,11012039,13125,0,1748695177,12804.028042810001,85.02160079999885,53203.625653200004 2025-05-31,12:39:39.000,151,11012039,12525,0,1748695178,12803.260103469998,84.88766733000375,53203.61866608001 2025-05-31,12:39:40.000,151,11012056,12925,0,1748695179,12802.108194459994,84.20390172000043,53203.59770472001 2025-05-31,12:39:41.000,151,11012054,12805,0,1748695180,12801.25941939999,82.77292832999956,53203.506872160004 2025-05-31,12:39:42.000,151,11012055,12965,0,1748695181,12801.40761822,81.90588533999835,53203.527833520006 2025-05-31,12:39:43.000,151,11012064,12885,0,1748695182,12801.34699143,82.10326098000223,53203.39507824 2025-05-31,12:39:44.000,151,11012086,12725,0,1748695183,12800.781141389998,82.42752096000186,53203.360142640006 2025-05-31,12:39:45.000,151,11012102,13125,0,1748695184,12800.282654449991,82.7306335500034,53203.171490400004 2025-05-31,12:39:46.000,151,11012050,12965,0,1748695185,12800.22876397,83.00554962000024,53203.031748 2025-05-31,12:39:47.000,151,11012047,12805,0,1748695186,12800.16813718,83.46374307000224,53202.857070000005 2025-05-31,12:39:48.000,151,11012080,12685,0,1748695187,12800.545370539992,84.2743930200013,53202.668417760004 2025-05-31,12:39:49.000,151,11012057,12765,0,1748695188,12801.19879260999,85.97323334999965,53202.500726880004 2025-05-31,12:39:50.000,151,11012066,12845,0,1748695189,12801.528871800001,87.10814327999833,53202.44482992001 2025-05-31,12:39:51.000,151,11012058,12845,0,1748695190,12801.569289660001,87.0306028499981,53202.36098448 2025-05-31,12:39:52.000,151,11012102,12965,0,1748695191,12801.441299769991,86.90371851000236,53202.37495872001 2025-05-31,12:39:53.000,151,11012049,12845,0,1748695192,12801.805060509992,86.70634286999848,53202.42386856001 2025-05-31,12:39:54.000,151,11012098,12925,0,1748695193,12802.121667079999,86.43142680000165,53202.47976552 2025-05-31,12:39:55.000,151,11012042,12805,0,1748695194,12802.310283759994,86.42437767000229,53202.521688240005 2025-05-31,12:39:56.000,151,11012028,12885,0,1748695195,12802.020622429998,86.11421595000138,53202.54963672 2025-05-31,12:39:57.000,151,11012032,12925,0,1748695196,12801.656861689997,86.12126508000074,53202.5775852 2025-05-31,12:39:58.000,151,11012039,12925,0,1748695197,12800.929340209994,85.90979117999814,53202.59155944001 2025-05-31,12:39:59.000,151,11012043,12885,0,1748695198,12800.376962789996,85.10619035999844,53202.58457232 2025-05-31,12:40:00.000,151,11012040,12765,0,1748695199,12799.716804409989,84.24619650000386,53202.570598080005 2025-05-31,12:40:01.000,151,11012019,12925,0,1748695200,12799.00949186,82.95620571000472,53202.58457232 2025-05-31,12:40:02.000,151,11012027,13005,0,1748695201,12798.113562630002,82.31473488000483,53202.62649504 2025-05-31,12:40:03.000,151,11012046,12605,0,1748695202,12797.204160779998,81.25031624999974,53202.59854656 2025-05-31,12:40:04.000,151,11012046,12965,0,1748695203,12796.375594649995,80.03786589000083,53202.570598080005 2025-05-31,12:40:05.000,151,11011998,12765,0,1748695204,12795.486401729991,78.93820160999894,53202.54963672 2025-05-31,12:40:06.000,151,11012063,12605,0,1748695205,12795.00812372,78.48000816000422,53202.472778400006 2025-05-31,12:40:07.000,151,11012055,12805,0,1748695206,12794.886870139999,78.69148205999954,53202.34002312 2025-05-31,12:40:08.000,151,11012001,13165,0,1748695207,12795.18326777999,79.02984029999789,53202.22124208 2025-05-31,12:40:09.000,151,11012068,12685,0,1748695208,12795.816480920003,79.28360898000392,53202.0535512 2025-05-31,12:40:10.000,151,11012020,12925,0,1748695209,12796.813454800002,80.03081676000147,53201.802014880006 2025-05-31,12:40:11.000,151,11012061,13085,0,1748695210,12797.58139413999,80.34802761000174,53201.70419520001 2025-05-31,12:40:12.000,151,11012079,12725,0,1748695211,12797.695911409995,80.53130498999963,53201.54349144 2025-05-31,12:40:13.000,151,11012050,12765,0,1748695212,12796.847136349992,80.38327325999853,53201.33387784 2025-05-31,12:40:14.000,151,11012035,12445,0,1748695213,12795.466192799991,80.9119580100014,53201.11727712 2025-05-31,12:40:15.000,151,11012032,12965,0,1748695214,12793.836005779995,80.74982802000159,53200.907663519996 2025-05-31,12:40:16.000,151,11012068,12565,0,1748695215,12792.899658689996,79.9603254600006,53200.67010144001 2025-05-31,12:40:17.000,151,11012080,12845,0,1748695216,12792.468534849999,79.0932824699994,53200.32074544 2025-05-31,12:40:18.000,151,11012060,12765,0,1748695217,12791.727540749991,78.14869904999796,53200.02029928 2025-05-31,12:40:19.000,151,11012024,12845,0,1748695218,12790.360069819995,78.1416499199986,53199.66395616001 2025-05-31,12:40:20.000,151,11012041,12765,0,1748695219,12788.561475050003,78.73377684000297,53199.32158728 2025-05-31,12:40:21.000,151,11012107,12805,0,1748695220,12786.7763529,78.76902248999977,53198.87441160001 2025-05-31,12:40:22.000,151,11012043,12965,0,1748695221,12785.55034447999,79.0932824699994,53198.34339048 2025-05-31,12:40:23.000,151,11012055,12885,0,1748695222,12784.607261079997,79.81934285999887,53197.84031784 2025-05-31,12:40:24.000,151,11012038,12685,0,1748695223,12783.792167569998,80.67933672000072,53197.35121944 2025-05-31,12:40:25.000,151,11012039,12605,0,1748695224,12783.105063949995,82.0750644600048,53196.75731424 2025-05-31,12:40:26.000,151,11012033,12885,0,1748695225,12782.90971095999,83.56243089000054,53196.2542416 2025-05-31,12:40:27.000,151,11012046,12765,0,1748695226,12783.07138239999,84.34488432000217,53195.78610456001 2025-05-31,12:40:28.000,151,11012040,12885,0,1748695227,12783.313889559991,84.68324256000051,53195.36687736 2025-05-31,12:40:29.000,151,11012059,12605,0,1748695228,12783.785431259988,84.7325864700033,53194.91271456 2025-05-31,12:40:30.000,151,11012112,12805,0,1748695229,12783.953839009999,84.81717603000288,53194.62624264 2025-05-31,12:40:31.000,151,11012078,12765,0,1748695230,12783.603550890002,84.13341041999956,53194.39566768001 2025-05-31,12:40:32.000,151,11012051,13005,0,1748695231,12783.650705059998,83.32980959999986,53194.09522152 2025-05-31,12:40:33.000,151,11012053,12765,0,1748695232,12784.11551045,82.68833876999997,53193.871633680006 2025-05-31,12:40:34.000,151,11012070,12645,0,1748695233,12784.634206319992,82.92800919000001,53193.62009736 2025-05-31,12:40:35.000,151,11012093,12765,0,1748695234,12785.27415577,83.08309005000046,53193.45240648 2025-05-31,12:40:36.000,151,11012101,12765,0,1748695235,12785.45603614,83.30161308000243,53193.23580576 2025-05-31,12:40:37.000,151,11012068,12925,0,1748695236,12784.755459899992,83.3227604700005,53193.1100376 2025-05-31,12:40:38.000,151,11012107,12805,0,1748695237,12783.590078269997,83.17472873999941,53192.8305528 2025-05-31,12:40:39.000,151,11012050,12965,0,1748695238,12782.741303209994,82.93505831999937,53192.77465584 2025-05-31,12:40:40.000,151,11012057,12845,0,1748695239,12781.95315493999,82.80817398000363,53192.54408088 2025-05-31,12:40:41.000,151,11012087,13005,0,1748695240,12781.515294789999,83.05489353000303,53192.39735136 2025-05-31,12:40:42.000,151,11012093,12565,0,1748695241,12781.138061429992,82.55440530000487,53192.15978928 2025-05-31,12:40:43.000,151,11012054,12925,0,1748695242,12780.861872720001,83.24522004000028,53191.90126584001 2025-05-31,12:40:44.000,151,11012079,12845,0,1748695243,12780.033306589998,85.1132394899978,53191.572871200005 2025-05-31,12:40:45.000,151,11012050,13085,0,1748695244,12779.022860089994,87.49584542999946,53191.23050232001 2025-05-31,12:40:46.000,151,11012028,12685,0,1748695245,12777.837269529999,89.73041964000004,53190.84621072001 2025-05-31,12:40:47.000,151,11012088,12805,0,1748695246,12776.469798599988,90.9640173900043,53190.461919119996 2025-05-31,12:40:48.000,151,11012083,12965,0,1748695247,12775.203372319993,91.37991606000287,53190.15448584001 2025-05-31,12:40:49.000,151,11012074,12805,0,1748695248,12774.206398439994,91.14729477000219,53189.81211696 2025-05-31,12:40:50.000,151,11012062,12725,0,1748695249,12773.512558509996,90.9640173900043,53189.60250336001 2025-05-31,12:40:51.000,151,11012081,12805,0,1748695250,12773.14206146,90.71024870999827,53189.43481248001 2025-05-31,12:40:52.000,151,11012128,12845,0,1748695251,12773.620339469991,90.7877891399985,53189.21821176001 2025-05-31,12:40:53.000,151,11012062,12805,0,1748695252,12774.846347890001,90.7525434900017,53189.155327680004 2025-05-31,12:40:54.000,151,11012077,12885,0,1748695253,12776.456325979998,90.4423817700008,53189.21122464 2025-05-31,12:40:55.000,151,11012039,12765,0,1748695254,12778.11345823999,90.33664482000313,53189.30904432 2025-05-31,12:40:56.000,151,11012082,12725,0,1748695255,12779.608919059996,91.5561443100014,53189.53263216001 2025-05-31,12:40:57.000,151,11012128,12765,0,1748695256,12781.097643569992,93.31842681000126,53189.85403968 2025-05-31,12:40:58.000,151,11012074,12605,0,1748695257,12782.364069850002,94.80579324000428,53190.19640856 2025-05-31,12:40:59.000,151,11012088,12685,0,1748695258,12783.11853657,95.99709620999784,53190.67851984001 2025-05-31,12:41:00.000,151,11012061,12685,0,1748695259,12783.441879450002,97.04741658000421,53191.18159248001 2025-05-31,12:41:01.000,151,11012047,12965,0,1748695260,12783.610287199997,97.70298567000282,53191.69863936 2025-05-31,12:41:02.000,151,11012106,12805,0,1748695261,12783.731540779998,97.92855783000414,53192.194724880006 2025-05-31,12:41:03.000,151,11012062,12765,0,1748695262,12783.623759820002,97.75232957999833,53192.69081040001 2025-05-31,12:41:04.000,151,11012046,12805,0,1748695263,12783.778694949993,97.78052610000304,53193.13798608 2025-05-31,12:41:05.000,151,11012078,13045,0,1748695264,12784.14919199999,98.33035824000399,53193.59214888 2025-05-31,12:41:06.000,151,11012091,12845,0,1748695265,12784.243500339995,98.14708085999882,53193.89259504001 2025-05-31,12:41:07.000,151,11012098,12885,0,1748695266,12783.832585429998,97.90741043999878,53194.26989952 2025-05-31,12:41:08.000,151,11012027,12965,0,1748695267,12783.05117346999,97.34348003999912,53194.591307040006 2025-05-31,12:41:09.000,151,11012090,12765,0,1748695268,12782.444905570002,96.12398055000085,53194.877778960006 2025-05-31,12:41:10.000,151,11012073,13045,0,1748695269,12781.97336386999,94.9185793200013,53195.05944408 2025-05-31,12:41:11.000,151,11012096,12925,0,1748695270,12781.394041209998,93.77662026000326,53195.20617360001 2025-05-31,12:41:12.000,151,11012087,12885,0,1748695271,12780.767564379996,93.04351074000442,53195.33892888 2025-05-31,12:41:13.000,151,11012048,12725,0,1748695272,12780.53852984,93.12105117000465,53195.29700616 2025-05-31,12:41:14.000,151,11012081,12925,0,1748695273,12780.767564379996,93.21973899000295,53195.33892888 2025-05-31,12:41:15.000,151,11012114,12685,0,1748695274,12781.043753090002,93.5228515800045,53195.26905768 2025-05-31,12:41:16.000,151,11012017,13125,0,1748695275,12781.063962020002,93.67088330999832,53195.24809632 2025-05-31,12:41:17.000,151,11012110,12765,0,1748695276,12780.70020128,93.67088330999832,53195.28303192001 2025-05-31,12:41:18.000,151,11012071,12565,0,1748695277,12779.784063120002,94.26301023000269,53195.359890240004 2025-05-31,12:41:19.000,151,11012024,12965,0,1748695278,12778.733198759997,94.69300715999998,53195.4157872 2025-05-31,12:41:20.000,151,11012117,12765,0,1748695279,12777.594762369998,94.93972670999938,53195.44373568 2025-05-31,12:41:21.000,151,11012043,13005,0,1748695280,12776.166664650002,95.53890276000311,53195.43674856 2025-05-31,12:41:22.000,151,11012095,12965,0,1748695281,12774.44216929,96.14512793999893,53195.46469704 2025-05-31,12:41:23.000,151,11012104,12765,0,1748695282,12772.987126329994,97.13905527000315,53195.44373568 2025-05-31,12:41:24.000,151,11012088,12925,0,1748695283,12772.023834,98.11888434000139,53195.43674856 2025-05-31,12:41:25.000,151,11012075,13085,0,1748695284,12771.457983959997,99.50051381999947,53195.548542480006 2025-05-31,12:41:26.000,151,11012046,12805,0,1748695285,12770.89887022999,100.06444421999913,53195.5555296 2025-05-31,12:41:27.000,151,11012078,13125,0,1748695286,12769.969259450001,99.76838076000422,53195.61142656 2025-05-31,12:41:28.000,151,11012117,12805,0,1748695287,12769.039648669997,99.02117297999939,53195.6603364 2025-05-31,12:41:29.000,151,11012090,13005,0,1748695288,12768.110037889994,98.18937564000225,53195.6603364 2025-05-31,12:41:30.000,151,11012067,12965,0,1748695289,12767.32862593,97.86511566000263,53195.7302076 2025-05-31,12:41:31.000,151,11012102,12765,0,1748695290,12766.809930059993,98.54183213999931,53195.63937504001 2025-05-31,12:41:32.000,151,11012066,12965,0,1748695291,12766.372069910001,99.09871340999962,53195.576490960004 2025-05-31,12:41:33.000,151,11012090,12965,0,1748695292,12766.257552639996,99.33838382999966,53195.58347808 2025-05-31,12:41:34.000,151,11012125,12765,0,1748695293,12766.452905630002,100.06444421999913,53195.50661976 2025-05-31,12:41:35.000,151,11012062,13125,0,1748695294,12766.668467549993,100.89624156000355,53195.56950384001 2025-05-31,12:41:36.000,151,11012095,12725,0,1748695295,12766.722358029998,101.48131935000129,53195.63238792 2025-05-31,12:41:37.000,151,11012069,13005,0,1748695296,12766.425960389992,102.17213409000396,53195.85597576001 2025-05-31,12:41:38.000,151,11012076,12965,0,1748695297,12765.96115499999,102.39065711999865,53196.04462800001 2025-05-31,12:41:39.000,151,11012091,12965,0,1748695298,12765.833165109994,102.38360798999929,53196.27520296 2025-05-31,12:41:40.000,151,11012081,12805,0,1748695299,12765.86684666,102.86294882999937,53196.582636240004 2025-05-31,12:41:41.000,151,11012118,13005,0,1748695300,12765.79948355999,103.57491096000012,53196.87609528 2025-05-31,12:41:42.000,151,11012051,12845,0,1748695301,12765.684966289999,104.0190061500034,53197.204489920005 2025-05-31,12:41:43.000,151,11012093,12605,0,1748695302,12765.812956179994,103.56786183000077,53197.56083304001 2025-05-31,12:41:44.000,151,11012062,13005,0,1748695303,12766.12282643999,102.91934187000152,53197.84730496001 2025-05-31,12:41:45.000,151,11012106,12605,0,1748695304,12766.015045479995,103.06737360000261,53198.09884128 2025-05-31,12:41:46.000,151,11012113,12885,0,1748695305,12765.678229979989,103.41983009999967,53198.23858368 2025-05-31,12:41:47.000,151,11012113,12885,0,1748695306,12764.438748939989,103.43392835999839,53198.40627456 2025-05-31,12:41:48.000,151,11012112,12685,0,1748695307,12763.104959559998,103.22950359000242,53198.497107120005 2025-05-31,12:41:49.000,151,11012099,12685,0,1748695308,12762.42459224999,103.29999489000329,53198.53902984001 2025-05-31,12:41:50.000,151,11012085,13085,0,1748695309,12762.24271187999,103.9908096299987,53198.58793968001 2025-05-31,12:41:51.000,151,11012140,13205,0,1748695310,12762.134930919994,104.86490174999926,53198.63684952001 2025-05-31,12:41:52.000,151,11012083,12725,0,1748695311,12762.128194609999,105.2173582500036,53198.713707840005 2025-05-31,12:41:53.000,151,11012089,12565,0,1748695312,12762.31007498,105.37948824000341,53198.762617680004 2025-05-31,12:41:54.000,151,11012089,12845,0,1748695313,12762.653626790001,105.78128865000326,53198.81851464 2025-05-31,12:41:55.000,151,11012112,12525,0,1748695314,12762.970233359993,105.85882908000349,53198.88838584 2025-05-31,12:41:56.000,151,11012068,12965,0,1748695315,12763.61018281,106.1689908000044,53199.02114112001 2025-05-31,12:41:57.000,151,11012023,12765,0,1748695316,12764.917026949995,107.05013205000432,53199.265690320004 2025-05-31,12:41:58.000,151,11012100,12925,0,1748695317,12766.425960389992,107.55766941000184,53199.53120088 2025-05-31,12:41:59.000,151,11012095,12965,0,1748695318,12767.820376559997,108.14979632999894,53199.91549248 2025-05-31,12:42:00.000,151,11012055,13085,0,1748695319,12768.56137065999,108.12864894000086,53200.292796960006 2025-05-31,12:42:01.000,151,11012043,12725,0,1748695320,12769.093539150002,107.68455375000485,53200.70503704 2025-05-31,12:42:02.000,151,11012071,12725,0,1748695321,12769.268683209993,106.16194166999776,53201.16618696 2025-05-31,12:42:03.000,151,11012055,12925,0,1748695322,12769.255210589989,104.31506960999832,53201.5993884 2025-05-31,12:42:04.000,151,11012121,12925,0,1748695323,12769.49771774999,103.24360185000114,53201.87188608001 2025-05-31,12:42:05.000,151,11012115,12725,0,1748695324,12769.949050520001,103.51851791999798,53202.14438376 2025-05-31,12:42:06.000,151,11012104,12645,0,1748695325,12770.642890449999,104.2657257000028,53202.38194584 2025-05-31,12:42:07.000,151,11012114,12925,0,1748695326,12771.141377389991,104.2022835300013,53202.61252080001 2025-05-31,12:42:08.000,151,11012071,12805,0,1748695327,12771.222213109992,104.29392222000024,53202.787198800004 2025-05-31,12:42:09.000,151,11012109,12885,0,1748695328,12770.93928808999,104.32211873999768,53202.98982528 2025-05-31,12:42:10.000,151,11012051,12885,0,1748695329,12770.386910669993,103.86392529000295,53203.05270936 2025-05-31,12:42:11.000,151,11012119,13085,0,1748695330,12769.76043383999,103.75113920999866,53203.13655480001 2025-05-31,12:42:12.000,151,11012106,12925,0,1748695331,12769.57855346999,104.547690899999,53203.21341312001 2025-05-31,12:42:13.000,151,11012035,12965,0,1748695332,12769.713279669995,105.40768476000085,53203.26931008 2025-05-31,12:42:14.000,151,11012071,12845,0,1748695333,12769.895160039996,106.04210646000138,53203.241361600005 2025-05-31,12:42:15.000,151,11012046,12925,0,1748695334,12769.773906459995,106.366366440001,53203.26232296001 2025-05-31,12:42:16.000,151,11012084,12845,0,1748695335,12769.571817159995,106.38046469999972,53203.30424568001 2025-05-31,12:42:17.000,151,11012039,13045,0,1748695336,12769.107011769993,106.4016120899978,53203.290271440004 2025-05-31,12:42:18.000,151,11012016,12805,0,1748695337,12768.514216489995,106.71882293999806,53203.28328432001 2025-05-31,12:42:19.000,151,11012044,12725,0,1748695338,12767.34209854999,107.12767248000455,53203.32520704 2025-05-31,12:42:20.000,151,11012043,12885,0,1748695339,12765.550240089993,106.7258720700047,53203.39507824 2025-05-31,12:42:21.000,151,11012097,12765,0,1748695340,12763.906580449991,106.2676786200027,53203.43700096 2025-05-31,12:42:22.000,151,11012054,13045,0,1748695341,12762.808561919992,106.28882601000078,53203.46494944 2025-05-31,12:42:23.000,151,11012008,12645,0,1748695342,12762.31007498,106.64128250999784,53203.49988504001 2025-05-31,12:42:24.000,151,11012064,12805,0,1748695343,12762.57279107,107.45193246000417,53203.53482064 2025-05-31,12:42:25.000,151,11012054,13125,0,1748695344,12762.714253580001,108.31192631999875,53203.63264032 2025-05-31,12:42:26.000,151,11012042,12765,0,1748695345,12762.498691659996,108.43881066000176,53203.89116376 2025-05-31,12:42:27.000,151,11012059,12765,0,1748695346,12762.559318449996,108.29077893000067,53204.16366144 2025-05-31,12:42:28.000,151,11012045,13005,0,1748695347,12762.673835720001,108.31192631999875,53204.55494016001 2025-05-31,12:42:29.000,151,11012039,12925,0,1748695348,12762.808561919992,108.30487718999939,53204.82743784 2025-05-31,12:42:30.000,151,11012094,12805,0,1748695349,12762.869188709992,108.09340329000406,53205.14884536001 2025-05-31,12:42:31.000,151,11012054,13125,0,1748695350,12762.909606569992,108.22733675999916,53205.59602104 2025-05-31,12:42:32.000,151,11012060,12965,0,1748695351,12762.855716090002,108.95339714999864,53206.05018384 2025-05-31,12:42:33.000,151,11012030,13085,0,1748695352,12762.923079189997,109.41863973,53206.5602436 2025-05-31,12:42:34.000,151,11012022,12925,0,1748695353,12762.963497049997,110.12355273000139,53206.90261248001 2025-05-31,12:42:35.000,151,11012044,12605,0,1748695354,12763.199267899989,110.335026630004,53207.217032880006 2025-05-31,12:42:36.000,151,11012036,12725,0,1748695355,12763.394620889994,110.0742088199986,53207.51747904 2025-05-31,12:42:37.000,151,11012029,12725,0,1748695356,12763.495665539995,109.94732448000286,53207.866835040004 2025-05-31,12:42:38.000,151,11012037,12565,0,1748695357,12764.041306649997,110.23633880999841,53208.055487280006 2025-05-31,12:42:39.000,151,11012056,12645,0,1748695358,12764.60715669,110.58174618000339,53208.41881752 2025-05-31,12:42:40.000,151,11012021,12925,0,1748695359,12764.93049957,110.56059878999804,53208.775160640005 2025-05-31,12:42:41.000,151,11012033,13005,0,1748695360,12765.348150789992,110.57469705000403,53209.145478 2025-05-31,12:42:42.000,151,11012040,12885,0,1748695361,12765.644548429998,110.48305835999781,53209.50182112 2025-05-31,12:42:43.000,151,11012000,12685,0,1748695362,12765.651284739994,110.78617094999936,53209.84419000001 2025-05-31,12:42:44.000,151,11012021,12685,0,1748695363,12765.321205549997,110.01076665000437,53210.18655888001 2025-05-31,12:42:45.000,151,11012012,12965,0,1748695364,12765.253842450002,108.6150389100003,53210.549889120004 2025-05-31,12:42:46.000,151,11012089,12845,0,1748695365,12765.341414479997,107.82553634999931,53210.87828376001 2025-05-31,12:42:47.000,151,11012055,12645,0,1748695366,12765.368359719992,107.74799591999908,53211.2066784 2025-05-31,12:42:48.000,151,11012018,12685,0,1748695367,12764.86313646999,107.59996418999799,53211.409304880006 2025-05-31,12:42:49.000,151,11012030,12965,0,1748695368,12763.933525690001,107.24750769000093,53211.56302152 2025-05-31,12:42:50.000,151,11012028,12885,0,1748695369,12762.923079189997,106.41571035000379,53211.744686640006 2025-05-31,12:42:51.000,151,11012065,13045,0,1748695370,12762.256184499995,105.8094851700007,53211.842506320005 2025-05-31,12:42:52.000,151,11012034,12885,0,1748695371,12761.973259479993,105.95751690000179,53211.91936464 2025-05-31,12:42:53.000,151,11012092,12805,0,1748695372,12761.589289809992,106.21833470999991,53212.059107040004 2025-05-31,12:42:54.000,151,11012063,12765,0,1748695373,12761.016703459994,106.1196468900016,53212.115004 2025-05-31,12:42:55.000,151,11012083,12805,0,1748695374,12760.02646588999,105.47112693000236,53212.20583656 2025-05-31,12:42:56.000,151,11012060,12685,0,1748695375,12759.002546769996,105.1045721699993,53212.226797920004 2025-05-31,12:42:57.000,151,11012061,13085,0,1748695376,12758.086408609997,105.44293040999764,53212.14993960001 2025-05-31,12:42:58.000,151,11012064,12805,0,1748695377,12756.941235910002,105.51342170999851,53212.15692672 2025-05-31,12:42:59.000,151,11012087,12845,0,1748695378,12756.22718704999,105.3512917199987,53212.024171439996 2025-05-31,12:43:00.000,151,11012094,12845,0,1748695379,12755.876898929993,105.89407473000028,53211.81455784001 2025-05-31,12:43:01.000,151,11012066,12965,0,1748695380,12755.486192949997,106.47915251999802,53211.58398288 2025-05-31,12:43:02.000,151,11012026,12885,0,1748695381,12755.142641139995,106.33816992000357,53211.29751096 2025-05-31,12:43:03.000,151,11012078,12885,0,1748695382,12754.415119659992,105.5980112699981,53211.11584584001 2025-05-31,12:43:04.000,151,11012059,12685,0,1748695383,12753.451827329998,104.6111330700005,53210.92719360001 2025-05-31,12:43:05.000,151,11012052,12765,0,1748695384,12752.885977289996,104.25162744000409,53210.70360576 2025-05-31,12:43:06.000,151,11012067,13125,0,1748695385,12752.960076700001,104.08949745000427,53210.48001792 2025-05-31,12:43:07.000,151,11012082,12765,0,1748695386,12753.310364819998,104.42785569000262,53210.2983528 2025-05-31,12:43:08.000,151,11012069,12925,0,1748695387,12753.296892199993,104.42785569000262,53210.10271344 2025-05-31,12:43:09.000,151,11012073,13245,0,1748695388,12752.47506238,104.67457524000201,53209.93502256 2025-05-31,12:43:10.000,151,11012040,12965,0,1748695389,12751.37704385,104.93539305000013,53209.81624152 2025-05-31,12:43:11.000,151,11012050,12965,0,1748695390,12750.25208007999,104.86490174999926,53209.85117712001 2025-05-31,12:43:12.000,151,11012059,13045,0,1748695391,12749.591921699997,104.63932958999794,53209.93502256 2025-05-31,12:43:13.000,151,11012079,12765,0,1748695392,12749.639075869993,104.94949130999885,53210.046816480004 2025-05-31,12:43:14.000,151,11012049,12925,0,1748695393,12750.19145328999,105.52047083999787,53210.17258464 2025-05-31,12:43:15.000,151,11012069,12885,0,1748695394,12751.080646209994,106.28177688000142,53210.34726264001 2025-05-31,12:43:16.000,151,11012042,12805,0,1748695395,12752.070883779998,107.48717811000097,53210.619760320005 2025-05-31,12:43:17.000,151,11012047,12845,0,1748695396,12752.939867770001,108.34012284000346,53211.004051920005 2025-05-31,12:43:18.000,151,11012075,12885,0,1748695397,12753.323837440003,109.00274106000143,53211.3464208 2025-05-31,12:43:19.000,151,11012047,13085,0,1748695398,12753.370991609998,109.16487105000124,53211.75167376 2025-05-31,12:43:20.000,151,11012101,12605,0,1748695399,12753.377727919993,108.53044935000071,53212.24077216001 2025-05-31,12:43:21.000,151,11012014,13005,0,1748695400,12753.593289839999,107.82553634999931,53212.694934959996 2025-05-31,12:43:22.000,151,11012051,12885,0,1748695401,12754.448801209997,107.30390073000308,53213.17704624001 2025-05-31,12:43:23.000,151,11012059,12965,0,1748695402,12755.331257819991,107.15586900000199,53213.67313176 2025-05-31,12:43:24.000,151,11012079,12805,0,1748695403,12755.439038780001,106.86685466999916,53214.190178640005 2025-05-31,12:43:25.000,151,11012046,12965,0,1748695404,12755.162850069995,106.90914945000259,53214.58145736 2025-05-31,12:43:26.000,151,11012056,12805,0,1748695405,12754.583527409988,106.366366440001,53215.02164592001 2025-05-31,12:43:27.000,151,11012049,12925,0,1748695406,12753.99073212999,105.98571341999923,53215.482795840006 2025-05-31,12:43:28.000,151,11012045,12805,0,1748695407,12753.674125559999,105.53456910000386,53215.8531132 2025-05-31,12:43:29.000,151,11012054,12965,0,1748695408,12753.546135669989,105.68964996000432,53216.14657224001 2025-05-31,12:43:30.000,151,11012049,13045,0,1748695409,12753.620235079994,105.68964996000432,53216.40509568 2025-05-31,12:43:31.000,151,11012069,12725,0,1748695410,12753.195847549992,105.23850564000168,53216.59374792 2025-05-31,12:43:32.000,151,11012043,13085,0,1748695411,12752.744514779995,105.34424258999934,53216.76842592001 2025-05-31,12:43:33.000,151,11012033,12765,0,1748695412,12752.380754039994,105.58391300999938,53216.93611680001 2025-05-31,12:43:34.000,151,11012033,12805,0,1748695413,12751.707123039996,105.37948824000341,53217.09682056 2025-05-31,12:43:35.000,151,11012017,12645,0,1748695414,12750.730358089997,105.21030912000424,53217.29944704001 2025-05-31,12:43:36.000,151,11012050,12685,0,1748695415,12750.245343769995,105.80243604000134,53217.48809928001 2025-05-31,12:43:37.000,151,11012010,12925,0,1748695416,12749.497613359992,105.88702560000092,53217.57194472 2025-05-31,12:43:38.000,151,11012042,12885,0,1748695417,12748.702728779994,105.54866736000258,53217.711687120005 2025-05-31,12:43:39.000,151,11012061,12765,0,1748695418,12748.581475199993,106.01390994000394,53217.781558320006 2025-05-31,12:43:40.000,151,11012041,12805,0,1748695419,12748.87787284,106.81751076000364,53217.879378000005 2025-05-31,12:43:41.000,151,11012027,12885,0,1748695420,12748.95870856,106.93029684000066,53218.06803024001 2025-05-31,12:43:42.000,151,11012055,12885,0,1748695421,12748.74988294999,106.81751076000364,53218.18681128001 2025-05-31,12:43:43.000,151,11012038,12765,0,1748695422,12748.547793649988,106.81046163000428,53218.4383476 2025-05-31,12:43:44.000,151,11012017,13205,0,1748695423,12748.480430549993,106.71882293999806,53218.717832400005 2025-05-31,12:43:45.000,151,11012065,13045,0,1748695424,12749.01933535,106.80341249999765,53218.87154904 2025-05-31,12:43:46.000,151,11012043,12765,0,1748695425,12749.632339559997,107.3179989900018,53219.004304320006 2025-05-31,12:43:47.000,151,11012035,13085,0,1748695426,12749.551503839997,107.98061720999976,53219.12308536001 2025-05-31,12:43:48.000,151,11012049,13045,0,1748695427,12748.85766391,107.99471546999848,53219.220905040005 2025-05-31,12:43:49.000,151,11012048,12885,0,1748695428,12748.756619259999,107.99471546999848,53219.486415600004 2025-05-31,12:43:50.000,151,11012069,13125,0,1748695429,12749.430250259997,108.37536849000026,53219.7309648 2025-05-31,12:43:51.000,151,11012059,12685,0,1748695430,12749.794010999998,108.93224976000056,53220.059359440005 2025-05-31,12:43:52.000,151,11012039,12925,0,1748695431,12749.996100299999,109.85568579000392,53220.227050320005 2025-05-31,12:43:53.000,151,11012036,13045,0,1748695432,12750.11735388,110.82141660000343,53220.48557376001 2025-05-31,12:43:54.000,151,11012056,12885,0,1748695433,12749.881583029994,111.44174003999797,53220.76505856 2025-05-31,12:43:55.000,151,11012058,12645,0,1748695434,12749.207952029996,112.23829172999831,53221.04454336 2025-05-31,12:43:56.000,151,11012029,12965,0,1748695435,12748.682519849994,112.8445169100014,53221.39389936001 2025-05-31,12:43:57.000,151,11012048,12565,0,1748695436,12748.689256159989,113.88073902000178,53221.65940992001 2025-05-31,12:43:58.000,151,11012058,12765,0,1748695437,12749.443722880002,114.93810852000024,53221.97383032001 2025-05-31,12:43:59.000,151,11012028,13125,0,1748695438,12750.31944318,115.5020389199999,53222.37209616 2025-05-31,12:44:00.000,151,11012072,13045,0,1748695439,12750.993074179998,115.7487584699993,53222.81927184 2025-05-31,12:44:01.000,151,11012034,12805,0,1748695440,12751.383780159995,116.58760494000308,53223.27343464 2025-05-31,12:44:02.000,151,11012063,12805,0,1748695441,12751.505033739995,117.03170012999908,53223.699648960006 2025-05-31,12:44:03.000,151,11012044,12885,0,1748695442,12751.713859349991,117.06694578000315,53224.167786 2025-05-31,12:44:04.000,151,11012055,12845,0,1748695443,12751.707123039996,116.40432755999791,53224.66387152 2025-05-31,12:44:05.000,151,11012050,12805,0,1748695444,12751.814903999992,116.03777280000213,53225.12502144 2025-05-31,12:44:06.000,151,11012041,12845,0,1748695445,12751.909212339997,115.50908804999926,53225.62110696 2025-05-31,12:44:07.000,151,11012114,12765,0,1748695446,12752.104565330003,114.55040636999911,53226.11719248001 2025-05-31,12:44:08.000,151,11012062,12845,0,1748695447,12752.42790820999,114.0428690100016,53226.66917496001 2025-05-31,12:44:09.000,151,11012083,12805,0,1748695448,12752.643470129995,114.13450770000054,53227.13032488 2025-05-31,12:44:10.000,151,11012080,12685,0,1748695449,12752.67041536999,114.32483420999779,53227.556539200006 2025-05-31,12:44:11.000,151,11012009,12805,0,1748695450,12752.49527131,114.01467249000416,53228.03166336001 2025-05-31,12:44:12.000,151,11012067,13085,0,1748695451,12752.502007619994,113.41549644000042,53228.34608376001 2025-05-31,12:44:13.000,151,11012064,12925,0,1748695452,12752.764723709995,112.83746778000204,53228.82120792001 2025-05-31,12:44:14.000,151,11012026,13085,0,1748695453,12753.269946959997,112.44271650000155,53229.22646088001 2025-05-31,12:44:15.000,151,11012074,12925,0,1748695454,12754.0378863,112.05501435000042,53229.47101008001 2025-05-31,12:44:16.000,151,11012041,12805,0,1748695455,12754.82603456999,111.80829480000102,53229.72953352001 2025-05-31,12:44:17.000,151,11012093,12805,0,1748695456,12755.903844169989,112.23124259999895,53229.953121360006 2025-05-31,12:44:18.000,151,11012115,12765,0,1748695457,12756.651574579992,112.597797360002,53230.07888952 2025-05-31,12:44:19.000,151,11012063,12605,0,1748695458,12756.739146610002,112.89386082000419,53230.21164480001 2025-05-31,12:44:20.000,151,11012052,12725,0,1748695459,12756.43601266,113.27451383999869,53230.40728416001 2025-05-31,12:44:21.000,151,11012052,12965,0,1748695460,12755.661337010002,113.3027103600034,53230.59593640001 2025-05-31,12:44:22.000,151,11012032,12965,0,1748695461,12754.617208959993,113.13353124000423,53230.938305280004 2025-05-31,12:44:23.000,151,11012057,12965,0,1748695462,12753.90989640999,113.73270729000069,53231.273687040004 2025-05-31,12:44:24.000,151,11012047,12805,0,1748695463,12752.906186219996,114.1415568299999,53231.51823624 2025-05-31,12:44:25.000,151,11012080,13125,0,1748695464,12751.30968074999,114.0428690100016,53231.727849840005 2025-05-31,12:44:26.000,151,11012014,12565,0,1748695465,12749.598658009993,113.78205120000348,53231.98637328001 2025-05-31,12:44:27.000,151,11012021,12885,0,1748695466,12748.251396009997,113.47188948000257,53232.14707704 2025-05-31,12:44:28.000,151,11012063,12805,0,1748695467,12746.82329829,113.26746470999933,53232.20996112 2025-05-31,12:44:29.000,151,11012012,12685,0,1748695468,12745.812851789997,113.45779122000386,53232.300793680006 2025-05-31,12:44:30.000,151,11012080,12925,0,1748695469,12745.799379169992,113.98647596999945,53232.27284520001 2025-05-31,12:44:31.000,151,11012076,12845,0,1748695470,12745.994732159998,114.79007678999915,53232.34271640001 2025-05-31,12:44:32.000,151,11012094,13125,0,1748695471,12745.994732159998,115.6148250000042,53232.33572928 2025-05-31,12:44:33.000,151,11012047,12965,0,1748695472,12745.954314299997,116.12941149000108,53232.35669064 2025-05-31,12:44:34.000,151,11012042,12805,0,1748695473,12746.001468469993,116.47481885999878,53232.35669064 2025-05-31,12:44:35.000,151,11012059,12925,0,1748695474,12746.142930979993,116.22809930999938,53232.34271640001 2025-05-31,12:44:36.000,151,11012039,12965,0,1748695475,12746.39217444999,115.7487584699993,53232.31476792 2025-05-31,12:44:37.000,151,11012064,12885,0,1748695476,12746.67509946999,115.33990893000009,53232.36367776 2025-05-31,12:44:38.000,151,11012043,12645,0,1748695477,12746.75593518999,114.92401026000152,53232.300793680006 2025-05-31,12:44:39.000,151,11012105,13085,0,1748695478,12746.49995541,114.60679941000126,53232.32175504001 2025-05-31,12:44:40.000,151,11012087,12805,0,1748695479,12746.142930979993,115.0579437300039,53232.32874216 2025-05-31,12:44:41.000,151,11012054,12685,0,1748695480,12746.230503009989,115.92498671999783,53232.230922480005 2025-05-31,12:44:42.000,151,11012067,12925,0,1748695481,12746.196821459998,116.32678712999768,53232.21694824 2025-05-31,12:44:43.000,151,11012085,12965,0,1748695482,12745.550135699996,116.33383626000432,53232.09118008 2025-05-31,12:44:44.000,151,11012049,12765,0,1748695483,12744.822614219993,115.77695499000401,53232.112141440004 2025-05-31,12:44:45.000,151,11012087,12925,0,1748695484,12744.23655524999,115.01564895000047,53232.11912856 2025-05-31,12:44:46.000,151,11012083,12645,0,1748695485,12743.987311779994,113.831395109999,53232.22393536001 2025-05-31,12:44:47.000,151,11012063,12765,0,1748695486,12743.919948679999,113.11238384999888,53232.25188384001 2025-05-31,12:44:48.000,151,11012077,12685,0,1748695487,12743.468615910002,112.11140739000257,53232.25887096 2025-05-31,12:44:49.000,151,11012075,12925,0,1748695488,12742.82193015,111.52632960000483,53232.15406416001 2025-05-31,12:44:50.000,151,11012077,12885,0,1748695489,12742.168508080002,111.78009828000359,53232.063231600005 2025-05-31,12:44:51.000,151,11012080,12765,0,1748695490,12741.49487707999,112.51320780000242,53231.95143768 2025-05-31,12:44:52.000,151,11012068,12685,0,1748695491,12740.64610202,113.02074515999993,53231.82566952 2025-05-31,12:44:53.000,151,11012084,12565,0,1748695492,12740.093724599988,113.57762643000024,53231.75579832 2025-05-31,12:44:54.000,151,11012077,13005,0,1748695493,12739.864690059992,113.46484035000321,53231.74881120001 2025-05-31,12:44:55.000,151,11012070,12805,0,1748695494,12739.615446589996,112.55550257999857,53231.9234892 2025-05-31,12:44:56.000,151,11012056,12805,0,1748695495,12739.31904894999,111.40649439000117,53232.03528312001 2025-05-31,12:44:57.000,151,11012066,12725,0,1748695496,12739.568292420001,110.84961312000087,53232.11912856 2025-05-31,12:44:58.000,151,11012033,12605,0,1748695497,12740.29581389999,110.76502356000128,53232.29380656001 2025-05-31,12:44:59.000,151,11012056,12765,0,1748695498,12740.949235970002,110.94125180999981,53232.41258760001 2025-05-31,12:45:00.000,151,11012065,12925,0,1748695499,12741.434250289989,110.9905957200026,53232.72002088 2025-05-31,12:45:01.000,151,11012042,13125,0,1748695500,12741.872110439996,110.89895703000366,53232.89469888001 2025-05-31,12:45:02.000,151,11012018,12885,0,1748695501,12742.283025349992,111.26551178999944,53233.188157920005 2025-05-31,12:45:03.000,151,11012060,12565,0,1748695502,12742.889293249995,111.67436132999865,53233.51655256001 2025-05-31,12:45:04.000,151,11012054,12925,0,1748695503,12744.13551059999,112.36517607000133,53233.8449472 2025-05-31,12:45:05.000,151,11012057,12605,0,1748695504,12745.590553559996,112.83746778000204,53234.25020016 2025-05-31,12:45:06.000,151,11012074,12885,0,1748695505,12746.526900649995,112.9925486400025,53234.69038872001 2025-05-31,12:45:07.000,151,11012071,12845,0,1748695506,12746.937815559992,113.14058037000359,53235.17948712 2025-05-31,12:45:08.000,151,11012036,13125,0,1748695507,12747.180322719993,113.02074515999993,53235.64762416001 2025-05-31,12:45:09.000,151,11012089,12765,0,1748695508,12747.214004269998,112.44976563000091,53236.21358088 2025-05-31,12:45:10.000,151,11012080,12925,0,1748695509,12747.234213199998,112.12550565000129,53236.76556336 2025-05-31,12:45:11.000,151,11012045,12765,0,1748695510,12747.214004269998,111.57567351000034,53237.25466176001 2025-05-31,12:45:12.000,151,11012029,12925,0,1748695511,12746.897397699991,109.94732448000286,53237.70882456001 2025-05-31,12:45:13.000,151,11012060,13005,0,1748695512,12746.45280123999,108.1568454599983,53238.2817684 2025-05-31,12:45:14.000,151,11012024,13045,0,1748695513,12745.408673189995,107.84668374000466,53238.819776640004 2025-05-31,12:45:15.000,151,11012070,12805,0,1748695514,12743.926684989994,108.05110851000063,53239.33682352001 2025-05-31,12:45:16.000,151,11012041,12605,0,1748695515,12742.69394025999,108.34717197000282,53239.846883280006 2025-05-31,12:45:17.000,151,11012024,12805,0,1748695516,12741.77780209999,109.08028149000165,53240.24514912 2025-05-31,12:45:18.000,151,11012094,12605,0,1748695517,12740.942499659992,110.12355273000139,53240.58751800001 2025-05-31,12:45:19.000,151,11012031,12765,0,1748695518,12740.33623175999,110.58879531000275,53240.936874 2025-05-31,12:45:20.000,151,11012052,12805,0,1748695519,12739.48072038999,110.0883070800046,53241.32815272001 2025-05-31,12:45:21.000,151,11012029,12805,0,1748695520,12738.598263779997,110.16584751000482,53241.64956024 2025-05-31,12:45:22.000,151,11012053,13045,0,1748695521,12738.173876249995,110.62404095999955,53241.97096776 2025-05-31,12:45:23.000,151,11012012,12605,0,1748695522,12737.98525957,110.90600616000302,53242.2993624 2025-05-31,12:45:24.000,151,11012026,12805,0,1748695523,12738.04588636,111.24436440000136,53242.65570552 2025-05-31,12:45:25.000,151,11012036,12765,0,1748695524,12738.490482820001,111.56157525000162,53242.9282032 2025-05-31,12:45:26.000,151,11012058,13045,0,1748695525,12739.130432269994,112.34402868000325,53243.228649360004 2025-05-31,12:45:27.000,151,11012044,12805,0,1748695526,12739.554819799996,112.75992735000182,53243.55005688 2025-05-31,12:45:28.000,151,11012058,13085,0,1748695527,12739.649128140001,112.86566429999948,53243.86447728001 2025-05-31,12:45:29.000,151,11012013,12925,0,1748695528,12739.817535889997,112.3863234599994,53244.03915528001 2025-05-31,12:45:30.000,151,11012064,12845,0,1748695529,12740.51811212999,111.15977484000177,53244.27671736001 2025-05-31,12:45:31.000,151,11011999,12845,0,1748695530,12741.171534200002,109.70060493000346,53244.55620216 2025-05-31,12:45:32.000,151,11012034,12725,0,1748695531,12741.62286697,108.93929888999992,53244.84966120001 2025-05-31,12:45:33.000,151,11012028,13005,0,1748695532,12741.710438999995,108.960446279998,53245.073249040004 2025-05-31,12:45:34.000,151,11012027,12845,0,1748695533,12741.629603279995,108.79831628999818,53245.36670808 2025-05-31,12:45:35.000,151,11012119,13285,0,1748695534,12741.467931839994,108.31192631999875,53245.60427016 2025-05-31,12:45:36.000,151,11012030,12885,0,1748695535,12741.76432948,108.37536849000026,53245.876767839996 2025-05-31,12:45:37.000,151,11012082,13005,0,1748695536,12742.202189629992,108.69962846999988,53246.26105944001 2025-05-31,12:45:38.000,151,11012030,12805,0,1748695537,12742.525532509993,108.91110237000248,53246.58945408 2025-05-31,12:45:39.000,151,11012057,12885,0,1748695538,12742.67373132999,108.94634801999928,53246.9457972 2025-05-31,12:45:40.000,151,11012055,12765,0,1748695539,12742.929711109995,108.48815457000455,53247.39297288001 2025-05-31,12:45:41.000,151,11012060,13125,0,1748695540,12743.239581369991,107.57881679999991,53247.8541228 2025-05-31,12:45:42.000,151,11012051,12805,0,1748695541,12743.738068309998,106.75406859000213,53248.2384144 2025-05-31,12:45:43.000,151,11012065,12805,0,1748695542,12744.32412728,106.83865815000172,53248.594757520004 2025-05-31,12:45:44.000,151,11012054,12725,0,1748695543,12744.856295769998,107.32504812000116,53249.02795896 2025-05-31,12:45:45.000,151,11012048,13125,0,1748695544,12745.011230899989,107.7620941799978,53249.27949528001 2025-05-31,12:45:46.000,151,11012023,13005,0,1748695545,12744.970813039989,108.41061414000433,53249.57295432001 2025-05-31,12:45:47.000,151,11012062,12685,0,1748695546,12744.566634440002,108.6784810800018,53249.9153232 2025-05-31,12:45:48.000,151,11012027,12805,0,1748695547,12744.03446594999,108.22733675999916,53250.271666320004 2025-05-31,12:45:49.000,151,11012042,12965,0,1748695548,12743.360834949992,107.64930810000078,53250.607048080004 2025-05-31,12:45:50.000,151,11012060,12965,0,1748695549,12742.404278929993,107.03603378999833,53250.95640408001 2025-05-31,12:45:51.000,151,11012003,12925,0,1748695550,12741.629603279995,106.56374208000489,53251.27082448001 2025-05-31,12:45:52.000,151,11012032,12805,0,1748695551,12741.097434789997,107.03603378999833,53251.662103200004 2025-05-31,12:45:53.000,151,11012052,12765,0,1748695552,12740.868400250001,107.79733983000187,53251.95556224 2025-05-31,12:45:54.000,151,11012063,12965,0,1748695553,12740.774091909996,108.1568454599983,53252.20709856001 2025-05-31,12:45:55.000,151,11012013,12965,0,1748695554,12741.036807999997,108.00176459999784,53252.45863488 2025-05-31,12:45:56.000,151,11012034,12885,0,1748695555,12741.211952060003,107.60701332000463,53252.814978 2025-05-31,12:45:57.000,151,11012031,12965,0,1748695556,12741.286051469993,107.83258547999867,53253.0595272 2025-05-31,12:45:58.000,151,11012045,12805,0,1748695557,12741.501613389999,108.10045242000342,53253.26215368001 2025-05-31,12:45:59.000,151,11012034,12965,0,1748695558,12741.670021139995,108.24143501999788,53253.46478016 2025-05-31,12:46:00.000,151,11012071,13125,0,1748695559,12741.57571279999,108.23438588999852,53253.625483920005 2025-05-31,12:46:01.000,151,11012027,12765,0,1748695560,12741.51508600999,108.34717197000282,53253.77221344 2025-05-31,12:46:02.000,151,11012077,12725,0,1748695561,12741.360150879998,107.726848530001,53254.00278840001 2025-05-31,12:46:03.000,151,11012081,12965,0,1748695562,12740.774091909996,106.94439509999938,53254.30323456 2025-05-31,12:46:04.000,151,11012055,13005,0,1748695563,12740.120669839998,106.73292120000406,53254.54778376 2025-05-31,12:46:05.000,151,11012073,12805,0,1748695564,12739.837744819997,106.96554249000474,53254.85521704 2025-05-31,12:46:06.000,151,11012066,12605,0,1748695565,12740.046570429993,106.5143981700021,53255.28841848 2025-05-31,12:46:07.000,151,11012018,12765,0,1748695566,12740.673047259996,105.51342170999851,53255.7146328 2025-05-31,12:46:08.000,151,11012098,12965,0,1748695567,12740.895345489997,104.6111330700005,53256.2736024 2025-05-31,12:46:09.000,151,11012084,12925,0,1748695568,12740.955972279997,103.94851485000254,53256.85353336001 2025-05-31,12:46:10.000,151,11012043,12845,0,1748695569,12741.225424679993,103.9555639800019,53257.433464320005 2025-05-31,12:46:11.000,151,11012036,12885,0,1748695570,12741.750856859995,104.78031218999968,53257.99243392 2025-05-31,12:46:12.000,151,11012091,12885,0,1748695571,12742.741094429999,105.8094851700007,53258.607300480006 2025-05-31,12:46:13.000,151,11012024,13045,0,1748695572,12743.906476059994,106.52849643000081,53259.20120568001 2025-05-31,12:46:14.000,151,11012099,13005,0,1748695573,12745.23352912999,107.1065250899992,53259.88594344 2025-05-31,12:46:15.000,151,11012028,12805,0,1748695574,12746.43932862,106.97964075000345,53260.549719840004 2025-05-31,12:46:16.000,151,11012040,12605,0,1748695575,12747.395884639998,107.25455682000029,53261.33227728001 2025-05-31,12:46:17.000,151,11012045,12765,0,1748695576,12748.163823980001,107.85373287000402,53262.08688624 2025-05-31,12:46:18.000,151,11012075,12965,0,1748695577,12748.722937709994,108.4670071799992,53262.8065596 2025-05-31,12:46:19.000,151,11012042,12805,0,1748695578,12749.167534169996,108.51635109000199,53263.54719432 2025-05-31,12:46:20.000,151,11012063,12845,0,1748695579,12749.22142465,108.05815763999999,53264.238919200005 2025-05-31,12:46:21.000,151,11012080,13125,0,1748695580,12749.26184251,107.25455682000029,53264.86776 2025-05-31,12:46:22.000,151,11012072,12805,0,1748695581,12749.268578819996,106.47210338999867,53265.48961368 2025-05-31,12:46:23.000,151,11012027,12645,0,1748695582,12749.450459189997,106.21833470999991,53266.07653176001 2025-05-31,12:46:24.000,151,11012023,12685,0,1748695583,12749.692966349998,106.07735210999817,53266.7193468 2025-05-31,12:46:25.000,151,11012011,12845,0,1748695584,12749.746856829988,105.97866428999987,53267.376136080005 2025-05-31,12:46:26.000,151,11012027,13085,0,1748695585,12749.214688339991,106.07030297999881,53267.94907992001 2025-05-31,12:46:27.000,151,11012015,13125,0,1748695586,12748.662310919994,106.43685774000187,53268.58490784 2025-05-31,12:46:28.000,151,11012071,12885,0,1748695587,12748.662310919994,106.77521598000021,53269.13689032 2025-05-31,12:46:29.000,151,11012056,12765,0,1748695588,12749.13385261999,106.21833470999991,53269.73778264 2025-05-31,12:46:30.000,151,11012016,12845,0,1748695589,12749.490877049997,105.5980112699981,53270.282778 2025-05-31,12:46:31.000,151,11012004,12845,0,1748695590,12749.854637789998,104.99883522000164,53270.876683200004 2025-05-31,12:46:32.000,151,11012051,12965,0,1748695591,12750.13756281,104.9071965300027,53271.40770432 2025-05-31,12:46:33.000,151,11012045,12885,0,1748695592,12750.346388419995,105.87997647000157,53271.952699680005 2025-05-31,12:46:34.000,151,11012078,12965,0,1748695593,12750.413751519991,106.35931731000164,53272.36493976 2025-05-31,12:46:35.000,151,11012045,12845,0,1748695594,12750.27228900999,105.2173582500036,53272.7981412 2025-05-31,12:46:36.000,151,11012033,12885,0,1748695595,12749.207952029996,103.65950051999971,53273.09160024 2025-05-31,12:46:37.000,151,11012039,13365,0,1748695596,12747.995416229991,102.81360492000385,53273.30121384 2025-05-31,12:46:38.000,151,11012052,12885,0,1748695597,12746.78288043,102.77835926999978,53273.40602064001 2025-05-31,12:46:39.000,151,11012081,13005,0,1748695598,12745.529926769996,104.03310441000212,53273.531788800006 2025-05-31,12:46:40.000,151,11012024,12725,0,1748695599,12744.937131489998,105.18211259999953,53273.727428160004 2025-05-31,12:46:41.000,151,11012053,12925,0,1748695600,12744.539689199992,106.03505733000202,53273.8112736 2025-05-31,12:46:42.000,151,11012041,12965,0,1748695601,12744.13551059999,106.58488947000296,53273.99293872 2025-05-31,12:46:43.000,151,11012084,12645,0,1748695602,12743.475352219997,107.03603378999833,53274.202552320006 2025-05-31,12:46:44.000,151,11012085,13045,0,1748695603,12742.84213908,107.9735680800004,53274.251462160006 2025-05-31,12:46:45.000,151,11012114,12805,0,1748695604,12742.869084319995,108.57274413000414,53274.3353076 2025-05-31,12:46:46.000,151,11012076,12605,0,1748695605,12743.06443731,108.6150389100003,53274.4051788 2025-05-31,12:46:47.000,151,11012079,13125,0,1748695606,12743.306944470001,108.1215998100015,53274.62177952 2025-05-31,12:46:48.000,151,11012081,12765,0,1748695607,12743.589869490002,107.73389766000037,53274.77549616001 2025-05-31,12:46:49.000,151,11012083,12685,0,1748695608,12744.088356429995,107.80438896000123,53275.11786504 2025-05-31,12:46:50.000,151,11012093,12885,0,1748695609,12744.526216580001,107.26160594999965,53275.53709224001 2025-05-31,12:46:51.000,151,11012079,12605,0,1748695610,12744.600315989992,107.19816377999814,53275.90042248001 2025-05-31,12:46:52.000,151,11012042,12965,0,1748695611,12744.775460049997,107.80438896000123,53276.27073984 2025-05-31,12:46:53.000,151,11012074,13005,0,1748695612,12745.35478270999,109.00979019000079,53276.66900568001 2025-05-31,12:46:54.000,151,11012057,13125,0,1748695613,12746.041886329993,109.47503277000214,53277.10919424 2025-05-31,12:46:55.000,151,11012070,12845,0,1748695614,12746.931079249996,109.05913410000358,53277.535408560005 2025-05-31,12:46:56.000,151,11012081,12925,0,1748695615,12748.392858519997,108.83356194000226,53278.143288 2025-05-31,12:46:57.000,151,11012085,12805,0,1748695616,12749.975891369999,108.98864280000271,53278.77212880001 2025-05-31,12:46:58.000,151,11012066,12885,0,1748695617,12751.444406949995,109.46798364000279,53279.380008240005 2025-05-31,12:46:59.000,151,11012015,12765,0,1748695618,12752.42790820999,109.09437975000037,53280.064746 2025-05-31,12:47:00.000,151,11012076,12725,0,1748695619,12753.404673159988,108.13569807000022,53280.721535280005 2025-05-31,12:47:01.000,151,11012052,12885,0,1748695620,12754.401647040002,107.09242683000048,53281.3573632 2025-05-31,12:47:02.000,151,11012021,13045,0,1748695621,12755.27063102999,105.90112385999964,53281.965242640006 2025-05-31,12:47:03.000,151,11012065,12805,0,1748695622,12755.910580479998,104.1670378800045,53282.468315280006 2025-05-31,12:47:04.000,151,11012069,12725,0,1748695623,12756.23392336,103.01802968999982,53282.9294652 2025-05-31,12:47:05.000,151,11012026,12445,0,1748695624,12756.846927569997,103.06737360000261,53283.27183408 2025-05-31,12:47:06.000,151,11012065,12845,0,1748695625,12757.870846689992,103.33524054000009,53283.642151440006 2025-05-31,12:47:07.000,151,11012038,12765,0,1748695626,12758.490587209999,103.3986827100016,53283.87971352001 2025-05-31,12:47:08.000,151,11012052,12725,0,1748695627,12758.52426875999,102.9052436100028,53284.11028848 2025-05-31,12:47:19.000,151,11012095,12765,0,1748695638,12761.10427548999,92.68400511000073,53287.74359088 2025-05-31,12:47:20.000,151,11012063,12925,0,1748695639,12761.420882059996,92.26810644000216,53288.28858624001 2025-05-31,12:47:21.000,151,11012042,12845,0,1748695640,12761.515190400001,92.5077768600022,53288.770697520005 2025-05-31,12:47:22.000,151,11012086,12885,0,1748695641,12761.569080879992,93.07170726000186,53289.21088608 2025-05-31,12:47:23.000,151,11012028,12925,0,1748695642,12761.528663019992,93.07875639000122,53289.60216480001 2025-05-31,12:47:24.000,151,11012077,12845,0,1748695643,12761.259210619995,92.82498771000246,53290.007417759996 2025-05-31,12:47:25.000,151,11012066,12765,0,1748695644,12760.92239511999,93.19859160000487,53290.32183816001 2025-05-31,12:47:26.000,151,11012070,13005,0,1748695645,12760.565370689998,94.10792937000224,53290.55241312 2025-05-31,12:47:27.000,151,11012113,12725,0,1748695646,12760.100565299996,94.55202455999824,53290.80394944001 2025-05-31,12:47:28.000,151,11012048,13125,0,1748695647,12759.797431349994,94.56612282000424,53291.02055016001 2025-05-31,12:47:29.000,151,11012069,13005,0,1748695648,12759.420197990003,93.83301329999813,53291.216189520004 2025-05-31,12:47:30.000,151,11012073,13005,0,1748695649,12759.164218209997,93.19154246999824,53291.43977736 2025-05-31,12:47:31.000,151,11011996,12885,0,1748695650,12759.063173559996,93.59334287999809,53291.551571280004 2025-05-31,12:47:32.000,151,11012041,12885,0,1748695651,12759.002546769996,94.2136663199999,53291.58650688 2025-05-31,12:47:33.000,151,11012057,12965,0,1748695652,12759.076646180001,95.4120184200001,53291.76118488001 2025-05-31,12:47:34.000,151,11012062,12765,0,1748695653,12758.780248539995,96.35660184000153,53291.89394016 2025-05-31,12:47:35.000,151,11012048,12805,0,1748695654,12758.153771709993,96.54692834999878,53291.92887576001 2025-05-31,12:47:36.000,151,11012056,12685,0,1748695655,12757.68896631999,96.71610746999795,53291.956824240006 2025-05-31,12:47:37.000,151,11012069,12845,0,1748695656,12757.224160929989,96.22971749999851,53292.0127212 2025-05-31,12:47:38.000,151,11012033,13045,0,1748695657,12756.22718704999,95.65873796999949,53292.0127212 2025-05-31,12:47:39.000,151,11012056,12885,0,1748695658,12755.102223279995,94.50972978000209,53291.97778560001 2025-05-31,12:47:40.000,151,11012024,12805,0,1748695659,12754.05809523,92.9659703100042,53291.8729788 2025-05-31,12:47:41.000,151,11012050,13125,0,1748695660,12753.007230869996,90.97106652000366,53291.72624928 2025-05-31,12:47:42.000,151,11012025,12765,0,1748695661,12752.070883779998,89.39911053000105,53291.56554552001 2025-05-31,12:47:43.000,151,11012069,12765,0,1748695662,12751.383780159995,88.1584636500047,53291.36291904 2025-05-31,12:47:44.000,151,11012080,13125,0,1748695663,12750.966128939988,88.30649537999852,53291.14631832 2025-05-31,12:47:45.000,151,11012049,13125,0,1748695664,12750.952656319998,89.54714226000215,53290.85285928001 2025-05-31,12:47:46.000,151,11012061,12965,0,1748695665,12750.817930119993,91.11909825000475,53290.5803616 2025-05-31,12:47:47.000,151,11011993,12965,0,1748695666,12750.494587239991,93.00121596000099,53290.3358124 2025-05-31,12:47:48.000,151,11012019,13125,0,1748695667,12750.366597349996,94.82694063000235,53290.23799272 2025-05-31,12:47:49.000,151,11012024,13125,0,1748695668,12750.366597349996,96.0816857700047,53290.04934048 2025-05-31,12:47:50.000,151,11012006,12565,0,1748695669,12750.454169379991,96.39184748999833,53289.825752640005 2025-05-31,12:47:51.000,151,11012035,12965,0,1748695670,12750.932447389998,97.35757829999784,53289.658061760005 2025-05-31,12:47:52.000,151,11012013,12765,0,1748695671,12751.37704385,98.50658649000252,53289.54626784 2025-05-31,12:47:53.000,151,11012041,13085,0,1748695672,12751.909212339997,99.690840330004,53289.48338376001 2025-05-31,12:47:54.000,151,11012033,12845,0,1748695673,12752.59631596,100.66362027000287,53289.38556408001 2025-05-31,12:47:55.000,151,11012048,12765,0,1748695674,12753.276683269993,102.05229888000031,53289.47639664 2025-05-31,12:47:56.000,151,11012044,12965,0,1748695675,12754.0378863,103.62425487000291,53289.61613904 2025-05-31,12:47:57.000,151,11012000,12605,0,1748695676,12754.960760769995,105.33719345999998,53289.80479128 2025-05-31,12:47:58.000,151,11012048,13125,0,1748695677,12756.058779299994,106.62718424999912,53290.02837912 2025-05-31,12:47:59.000,151,11012047,12885,0,1748695678,12756.988390079998,106.83160902000236,53290.2659412 2025-05-31,12:48:00.000,151,11012036,13045,0,1748695679,12757.52729487999,106.9725916200041,53290.60831008001 2025-05-31,12:48:01.000,151,11012046,13085,0,1748695680,12757.177006759994,107.09947595999984,53290.91574336 2025-05-31,12:48:02.000,151,11012044,12965,0,1748695681,12755.728700109998,107.44488333000481,53291.14631832 2025-05-31,12:48:03.000,151,11012080,12965,0,1748695682,12754.347756559997,108.14274719999958,53291.32798344001 2025-05-31,12:48:04.000,151,11012009,12965,0,1748695683,12753.323837440003,108.62913716999901,53291.418816 2025-05-31,12:48:05.000,151,11012033,13125,0,1748695684,12752.892713599991,109.15782192000188,53291.53759704 2025-05-31,12:48:06.000,151,11012071,12965,0,1748695685,12752.885977289996,109.91207882999879,53291.64939096 2025-05-31,12:48:07.000,151,11012026,12965,0,1748695686,12752.81187787999,110.04601230000117,53291.8729788 2025-05-31,12:48:08.000,151,11012011,12765,0,1748695687,12752.69062429999,110.2222405499997,53292.06163104 2025-05-31,12:48:09.000,151,11012010,12845,0,1748695688,12752.623261199995,110.49010749000445,53292.243296160006 2025-05-31,12:48:10.000,151,11011999,12765,0,1748695689,12752.454853449999,110.90600616000302,53292.466884 2025-05-31,12:48:11.000,151,11012024,13045,0,1748695690,12752.097829019993,110.8778096399983,53292.676497600005 2025-05-31,12:48:12.000,151,11012014,12965,0,1748695691,12751.787958759996,110.50420575000317,53292.83021424 2025-05-31,12:48:13.000,151,11012008,12965,0,1748695692,12751.47135218999,109.67945753999811,53293.06777632 2025-05-31,12:48:14.000,151,11012015,12725,0,1748695693,12750.757303329992,109.05913410000358,53293.25642856 2025-05-31,12:48:15.000,151,11012059,12845,0,1748695694,12749.558240149992,108.48815457000455,53293.396170960004 2025-05-31,12:48:16.000,151,11011998,12725,0,1748695695,12748.372649589997,108.14979632999894,53293.60578456001 2025-05-31,12:48:17.000,151,11012030,12805,0,1748695696,12747.308312609988,108.4670071799992,53293.72456560001 2025-05-31,12:48:18.000,151,11011997,13125,0,1748695697,12746.385438139994,107.91717503999826,53293.89225648001 2025-05-31,12:48:19.000,151,11012037,12885,0,1748695698,12745.41540949999,106.62013511999976,53293.94116632001 2025-05-31,12:48:20.000,151,11012021,12885,0,1748695699,12744.782196359993,105.28784955000447,53293.87129512001 2025-05-31,12:48:21.000,151,11012031,13045,0,1748695700,12744.32412728,104.45605221000005,53293.8293724 2025-05-31,12:48:22.000,151,11012031,12965,0,1748695701,12744.027729639995,103.53966531000333,53293.76648832 2025-05-31,12:48:23.000,151,11011984,12765,0,1748695702,12743.509033770002,102.30606755999906,53293.78744968 2025-05-31,12:48:24.000,151,11011994,13045,0,1748695703,12742.653522399989,100.24067246999766,53293.72456560001 2025-05-31,12:48:25.000,151,11011991,12845,0,1748695704,12741.66328483,97.66774001999875,53293.612771680004 2025-05-31,12:48:26.000,151,11012040,12645,0,1748695705,12740.915554419997,95.3767727700033,53293.45206792 2025-05-31,12:48:27.000,151,11012044,12925,0,1748695706,12740.37664961999,93.0646581300025,53293.249441440006 2025-05-31,12:48:28.000,151,11012044,12845,0,1748695707,12740.060043049998,90.17451483000332,53292.98393088001 2025-05-31,12:48:29.000,151,11012029,12845,0,1748695708,12740.214978179989,87.2420767500007,53292.83021424 2025-05-31,12:48:30.000,151,11012017,13205,0,1748695709,12740.282341279999,84.66209517000243,53292.68348472 2025-05-31,12:48:31.000,151,11012009,12445,0,1748695710,12740.32275914,82.1737522800031,53292.58566504 2025-05-31,12:48:32.000,151,11012034,12725,0,1748695711,12740.65957463999,79.98852197999804,53292.54374232 2025-05-31,12:48:33.000,151,11012029,12805,0,1748695712,12741.205215749993,78.34607469000184,53292.557716560004 2025-05-31,12:48:34.000,151,11012006,12805,0,1748695713,12741.76432948,77.49312995999935,53292.578677920006 2025-05-31,12:48:35.000,151,11011985,13085,0,1748695714,12742.505323579993,77.35919649000425,53292.61361352 2025-05-31,12:48:36.000,151,11012002,13045,0,1748695715,12743.434934359997,78.02181471000222,53292.69745896001 2025-05-31,12:48:37.000,151,11012023,12885,0,1748695716,12744.485798720001,78.43771338000079,53292.795278640006 2025-05-31,12:48:38.000,151,11012027,12845,0,1748695717,12745.50298153,78.74787510000169,53292.893098320004 2025-05-31,12:48:39.000,151,11012012,13045,0,1748695718,12746.587527439995,79.47393549000117,53293.0258536 2025-05-31,12:48:40.000,151,11012008,12965,0,1748695719,12747.375675709998,79.93917807000253,53293.249441440006 2025-05-31,12:48:41.000,151,11011999,13005,0,1748695720,12747.91458050999,80.02376763000211,53293.33328688 2025-05-31,12:48:42.000,151,11012063,13085,0,1748695721,12748.008888849996,79.62196722000226,53293.45206792 2025-05-31,12:48:43.000,151,11012002,12845,0,1748695722,12747.577765009999,79.02279116999853,53293.52193912 2025-05-31,12:48:44.000,151,11011988,12965,0,1748695723,12746.61447267999,79.02984029999789,53293.50796488001 2025-05-31,12:48:45.000,151,11012005,13005,0,1748695724,12745.62423511,79.02279116999853,53293.396170960004 2025-05-31,12:48:46.000,151,11011984,12605,0,1748695725,12744.984285659993,79.36114941000415,53293.2354672 2025-05-31,12:48:47.000,151,11012019,13005,0,1748695726,12744.607052300002,79.27655985000456,53293.11668616 2025-05-31,12:48:48.000,151,11012051,12965,0,1748695727,12744.31739096999,78.48000816000422,53292.9210468 2025-05-31,12:48:49.000,151,11011986,12845,0,1748695728,12744.27697310999,77.78919342000154,53292.69745896001 2025-05-31,12:48:50.000,151,11012039,12885,0,1748695729,12744.627261230002,78.48705729000358,53292.606626400004 2025-05-31,12:48:51.000,151,11012043,12925,0,1748695730,12745.22005651,80.1083571900017,53292.56470368 2025-05-31,12:48:52.000,151,11012038,13045,0,1748695731,12745.745488690001,81.88473795000027,53292.65553624 2025-05-31,12:48:53.000,151,11011988,12645,0,1748695732,12745.078593999999,82.83637050000107,53292.78829152001 2025-05-31,12:48:54.000,151,11012033,12965,0,1748695733,12744.22308263,83.96423130000039,53292.82322712 2025-05-31,12:48:55.000,151,11012039,12845,0,1748695734,12744.04120226,85.85339814000326,53292.87213696 2025-05-31,12:48:56.000,151,11011984,12685,0,1748695735,12744.640733849992,88.05272669999977,53293.05380208001 2025-05-31,12:48:57.000,151,11012059,12925,0,1748695736,12745.779170239992,89.92779528000392,53293.25642856 2025-05-31,12:48:58.000,151,11011967,13085,0,1748695737,12746.809825669996,91.1966386799977,53293.52892624 2025-05-31,12:48:59.000,151,11012022,12965,0,1748695738,12747.8404811,92.28220470000088,53293.948153440004 2025-05-31,12:49:00.000,151,11011996,12885,0,1748695739,12748.93176331999,93.09285464999994,53294.47917456 2025-05-31,12:49:01.000,151,11011982,13205,0,1748695740,12749.874846719998,93.63563766000152,53295.024169920005 2025-05-31,12:49:02.000,151,11012035,12885,0,1748695741,12750.750567019997,93.95284851000179,53295.72986904 2025-05-31,12:49:03.000,151,11012018,13005,0,1748695742,12751.37030753999,94.78464584999892,53296.44255528 2025-05-31,12:49:04.000,151,11012046,13085,0,1748695743,12751.195163479999,95.17234800000006,53297.00851200001 2025-05-31,12:49:05.000,151,11012013,12885,0,1748695744,12750.817930119993,95.4754605900016,53297.56049448001 2025-05-31,12:49:06.000,151,11012047,12965,0,1748695745,12750.730358089997,95.44726407000417,53298.06356712001 2025-05-31,12:49:07.000,151,11012049,13125,0,1748695746,12750.885293220002,95.11595495999791,53298.57362688 2025-05-31,12:49:08.000,151,11012016,12965,0,1748695747,12750.972865249998,94.89038280000386,53299.06272528 2025-05-31,12:49:09.000,151,11012008,13005,0,1748695748,12751.121064069994,94.93972670999938,53299.64265624001 2025-05-31,12:49:10.000,151,11012012,12965,0,1748695749,12751.59934208,95.2287410400022,53300.13874176 2025-05-31,12:49:11.000,151,11011966,12765,0,1748695750,12751.895739719992,94.55907369000488,53300.58591744 2025-05-31,12:49:12.000,151,11012038,12805,0,1748695751,12752.124774260003,93.5228515800045,53301.109951440005 2025-05-31,12:49:13.000,151,11012033,12765,0,1748695752,12752.421171899994,92.69105424000008,53301.57110136 2025-05-31,12:49:14.000,151,11012035,12605,0,1748695753,12752.885977289996,92.47958034000476,53301.78770208 2025-05-31,12:49:15.000,151,11012009,12685,0,1748695754,12753.229529099997,93.36072159000469,53302.15801944001 2025-05-31,12:49:16.000,151,11011998,12605,0,1748695755,12753.384464229988,94.16432241000439,53302.44449136001 2025-05-31,12:49:17.000,151,11012016,12645,0,1748695756,12753.68759817999,94.81284237000364,53302.66109208001 2025-05-31,12:49:18.000,151,11012008,12765,0,1748695757,12754.071567849991,95.31333060000179,53302.92660264001 2025-05-31,12:49:19.000,151,11012022,12765,0,1748695758,12754.785616709989,95.79267144000187,53303.23403592001 2025-05-31,12:49:20.000,151,11011979,13045,0,1748695759,12755.654600699992,95.4754605900016,53303.53448208 2025-05-31,12:49:21.000,151,11012034,12965,0,1748695760,12756.550529929991,95.10890582999855,53303.862876720006 2025-05-31,12:49:22.000,151,11012000,12965,0,1748695761,12757.116379969993,95.74332752999908,53304.11441304 2025-05-31,12:49:23.000,151,11012040,13125,0,1748695762,12757.089434729998,96.15217706999829,53304.42883344 2025-05-31,12:49:24.000,151,11012044,12805,0,1748695763,12756.961444840003,96.63856703999772,53304.72229248001 2025-05-31,12:49:25.000,151,11012003,12965,0,1748695764,12757.33194189,97.15315353000187,53304.917931840006 2025-05-31,12:49:26.000,151,11011973,12845,0,1748695765,12757.769802039991,97.51970828999765,53305.07863560001 2025-05-31,12:49:27.000,151,11012011,12765,0,1748695766,12758.288497909998,97.02626918999886,53305.27427496001 2025-05-31,12:49:28.000,151,11012014,12725,0,1748695767,12758.537741379994,96.59627226000157,53305.43497872 2025-05-31,12:49:29.000,151,11012012,12925,0,1748695768,12758.598368169995,96.4270931400024,53305.59568248 2025-05-31,12:49:30.000,151,11012029,12885,0,1748695769,12758.093144919992,96.27201228000195,53305.71446352 2025-05-31,12:49:31.000,151,11012007,13045,0,1748695770,12757.237633549994,96.32135619000474,53305.79830896001 2025-05-31,12:49:32.000,151,11012017,12925,0,1748695771,12756.510112069991,95.61644319000334,53305.903115760004 2025-05-31,12:49:33.000,151,11011997,12765,0,1748695772,12755.796063209993,95.0172671399996,53305.94503848001 2025-05-31,12:49:34.000,151,11012013,13045,0,1748695773,12754.711517299998,94.86923540999851,53305.903115760004 2025-05-31,12:49:35.000,151,11012056,12765,0,1748695774,12752.73777847,95.53890276000311,53305.875167280006 2025-05-31,12:49:36.000,151,11012006,12685,0,1748695775,12751.302944439994,97.21659570000338,53305.77734760001 2025-05-31,12:49:37.000,151,11012000,12965,0,1748695776,12751.087382519989,98.90133777000301,53305.74939912001 2025-05-31,12:49:38.000,151,11012049,12765,0,1748695777,12751.53871529,100.22657420999894,53305.707476400006 2025-05-31,12:49:39.000,151,11011964,13125,0,1748695778,12752.205609979988,100.0362477000017,53305.735424880004 2025-05-31,12:49:40.000,151,11011995,12565,0,1748695779,12752.502007619994,99.54985773000226,53305.79830896001 2025-05-31,12:49:41.000,151,11012016,13085,0,1748695780,12752.58957964999,98.91543603000173,53305.84721880001 2025-05-31,12:49:42.000,151,11011994,13005,0,1748695781,12752.966813009996,98.26691607000248,53305.924077120006 2025-05-31,12:49:43.000,151,11011997,12965,0,1748695782,12753.72801603999,97.76642784000433,53306.091768000006 2025-05-31,12:49:44.000,151,11012012,12885,0,1748695783,12754.462273830002,97.53380655000365,53306.14766496 2025-05-31,12:49:45.000,151,11012036,13045,0,1748695784,12755.203267929995,97.63954350000131,53306.189587680004 2025-05-31,12:49:46.000,151,11012024,12925,0,1748695785,12755.735436419993,97.66069088999939,53306.30138160001 2025-05-31,12:49:47.000,151,11011973,12965,0,1748695786,12756.14635132999,97.7875752300024,53306.406188400004 2025-05-31,12:49:48.000,151,11012017,12765,0,1748695787,12756.570738859991,98.20347390000097,53306.5109952 2025-05-31,12:49:49.000,151,11011996,12925,0,1748695788,12757.096171039993,98.89428864000365,53306.51798232001 2025-05-31,12:49:50.000,151,11012018,12965,0,1748695789,12757.46666808999,99.59215250999841,53306.545930800006 2025-05-31,12:49:51.000,151,11011987,12765,0,1748695790,12757.59465798,99.52166121000482,53306.5808664 2025-05-31,12:49:52.000,151,11012002,12965,0,1748695791,12757.379096059994,99.50051381999947,53306.643750480005 2025-05-31,12:49:53.000,151,11012033,12845,0,1748695792,12757.069225799998,99.54985773000226,53306.713621680006 2025-05-31,12:49:54.000,151,11012018,12925,0,1748695793,12756.33496801,98.9365834199998,53306.7206088 2025-05-31,12:49:55.000,151,11012073,12725,0,1748695794,12755.398620920001,98.45724257999973,53306.692660320005 2025-05-31,12:49:56.000,151,11012012,12725,0,1748695795,12754.516164309993,97.69593654000346,53306.60182776 2025-05-31,12:49:57.000,151,11012036,12845,0,1748695796,12753.660652939994,96.46938791999855,53306.55291792 2025-05-31,12:49:58.000,151,11012019,12765,0,1748695797,12752.47506238,95.61644319000334,53306.46907248001 2025-05-31,12:49:59.000,151,11012040,12885,0,1748695798,12751.53871529,94.86923540999851,53306.29439448 2025-05-31,12:50:00.000,151,11011996,12605,0,1748695799,12750.993074179998,94.43923848000122,53306.11272936001 2025-05-31,12:50:01.000,151,11011953,12925,0,1748695800,12750.945920009988,93.13514943000337,53306.01490968001 2025-05-31,12:50:02.000,151,11012014,12805,0,1748695801,12751.013283109998,91.90860080999846,53305.95901272 2025-05-31,12:50:03.000,151,11011983,12765,0,1748695802,12751.168218239989,91.37991606000287,53305.97997408 2025-05-31,12:50:04.000,151,11012030,12685,0,1748695803,12751.45787957,91.07680347000132,53306.02888392 2025-05-31,12:50:05.000,151,11011967,12685,0,1748695804,12752.239291529993,91.16844216000027,53306.11971648 2025-05-31,12:50:06.000,151,11011972,12885,0,1748695805,12753.458563639993,91.58434082999884,53306.30138160001 2025-05-31,12:50:07.000,151,11011995,12925,0,1748695806,12754.186085119996,92.27515557000152,53306.524969440004 2025-05-31,12:50:08.000,151,11011988,13085,0,1748695807,12754.812561949999,92.80384032000438,53306.66471184001 2025-05-31,12:50:09.000,151,11012026,12645,0,1748695808,12755.290839959991,93.20564073000423,53306.84637696 2025-05-31,12:50:10.000,151,11012009,13045,0,1748695809,12755.21674055,93.32547594000062,53307.00009360001 2025-05-31,12:50:11.000,151,11011997,12885,0,1748695810,12754.724989919989,92.94482291999884,53307.15381024 2025-05-31,12:50:12.000,151,11011993,12765,0,1748695811,12753.90989640999,92.98006857000291,53307.25162992 2025-05-31,12:50:13.000,151,11012011,13005,0,1748695812,12753.168902309997,92.86728248999862,53307.39835944 2025-05-31,12:50:14.000,151,11012009,12805,0,1748695813,12752.562634409995,92.43728556000133,53307.44028216 2025-05-31,12:50:15.000,151,11011972,12765,0,1748695814,12752.246027839989,92.19056601000193,53307.39835944 2025-05-31,12:50:16.000,151,11012008,12965,0,1748695815,12752.043938540002,91.40106345000095,53307.35643672001 2025-05-31,12:50:17.000,151,11012001,12805,0,1748695816,12751.55892422,90.47057828999823,53307.20970720001 2025-05-31,12:50:18.000,151,11012052,12845,0,1748695817,12751.215372409999,89.52599487000407,53307.0350292 2025-05-31,12:50:19.000,151,11012031,13125,0,1748695818,12751.040228349993,89.54714226000215,53306.78349288001 2025-05-31,12:50:20.000,151,11011979,12925,0,1748695819,12751.174954549999,90.51287307000166,53306.62278912 2025-05-31,12:50:21.000,151,11012048,12925,0,1748695820,12751.444406949995,91.69712691000313,53306.49702096001 2025-05-31,12:50:22.000,151,11012014,12645,0,1748695821,12751.49829743,92.55007163999835,53306.441124 2025-05-31,12:50:23.000,151,11011967,13085,0,1748695822,12751.22884502999,93.01531421999971,53306.32933008001 2025-05-31,12:50:24.000,151,11012049,12885,0,1748695823,12750.905502150003,93.31842681000126,53306.357278560004 2025-05-31,12:50:25.000,151,11012002,12885,0,1748695824,12750.892029529998,93.59334287999809,53306.36426568 2025-05-31,12:50:26.000,151,11011954,12885,0,1748695825,12751.31641706,94.19251893000182,53306.34330432 2025-05-31,12:50:27.000,151,11012014,12685,0,1748695826,12751.707123039996,94.9185793200013,53306.42016264001 2025-05-31,12:50:28.000,151,11012026,12965,0,1748695827,12751.6801778,97.09676048999972,53306.53195656 2025-05-31,12:50:29.000,151,11012007,12725,0,1748695828,12751.761013520001,98.76035517000128,53306.66471184001 2025-05-31,12:50:30.000,151,11012019,12925,0,1748695829,12751.808167689996,99.99395291999826,53306.74855728 2025-05-31,12:50:31.000,151,11011991,12885,0,1748695830,12751.6801778,100.20542682000087,53306.95118376001 2025-05-31,12:50:32.000,151,11012010,12845,0,1748695831,12751.70038673,99.57100512000034,53307.11887464001 2025-05-31,12:50:33.000,151,11011996,12925,0,1748695832,12751.828376619997,98.53478300999996,53307.34246248 2025-05-31,12:50:34.000,151,11012018,12765,0,1748695833,12751.814903999992,97.33643090999976,53307.489192 2025-05-31,12:50:35.000,151,11012000,12765,0,1748695834,12752.016993299992,95.60939406000398,53307.64290864001 2025-05-31,12:50:36.000,151,11011977,12645,0,1748695835,12752.40769927999,94.0797328500048,53307.77566392 2025-05-31,12:50:37.000,151,11012023,12965,0,1748695836,12752.724305849995,92.53597337999963,53307.78265104 2025-05-31,12:50:38.000,151,11011979,12725,0,1748695837,12753.115011829992,90.82303479000257,53307.79662528 2025-05-31,12:50:39.000,151,11011972,12685,0,1748695838,12753.350782679998,89.21583315000316,53307.6289344 2025-05-31,12:50:40.000,151,11011986,12965,0,1748695839,12753.283419580002,87.19978197000455,53307.54508896001 2025-05-31,12:50:41.000,151,11011982,12885,0,1748695840,12753.155429689992,85.05684645000292,53307.30752688001 2025-05-31,12:50:42.000,151,11012036,12885,0,1748695841,12753.350782679998,83.77390479000314,53307.06996480001 2025-05-31,12:50:43.000,151,11011966,12725,0,1748695842,12753.660652939994,82.88571441000386,53306.88829968 2025-05-31,12:50:44.000,151,11012032,12885,0,1748695843,12754.0378863,82.39227530999779,53306.70663456001 2025-05-31,12:50:45.000,151,11011995,12885,0,1748695844,12754.253448219992,82.36407879000035,53306.56689216001 2025-05-31,12:50:46.000,151,11012016,12685,0,1748695845,12754.576791099993,82.29358748999948,53306.45509824 2025-05-31,12:50:47.000,151,11011986,12805,0,1748695846,12754.745198849989,82.3217840100042,53306.32933008001 2025-05-31,12:50:48.000,151,11012025,12565,0,1748695847,12754.435328589992,82.56850356000359,53306.32933008001 2025-05-31,12:50:49.000,151,11012002,12805,0,1748695848,12753.95031426999,83.34390785999858,53306.29439448 2025-05-31,12:50:50.000,151,11012043,12805,0,1748695849,12753.802115449995,83.88669087000017,53306.32234296 2025-05-31,12:50:51.000,151,11011985,13045,0,1748695850,12753.822324379995,84.78897950999817,53306.42016264001 2025-05-31,12:50:52.000,151,11011958,12925,0,1748695851,12753.97725951,85.71241554000153,53306.50400808 2025-05-31,12:50:53.000,151,11012006,13085,0,1748695852,12754.09851309,85.93093857000349,53306.692660320005 2025-05-31,12:50:54.000,151,11011998,12885,0,1748695853,12754.462273830002,86.16355986000417,53306.8952868 2025-05-31,12:50:55.000,151,11011993,12925,0,1748695854,12755.08875065999,86.59355679000146,53307.11188752 2025-05-31,12:50:56.000,151,11011970,12605,0,1748695855,12755.553556049992,87.66502454999863,53307.3494496 2025-05-31,12:50:57.000,151,11012024,12845,0,1748695856,12755.526610809997,88.4051832000041,53307.59399880001 2025-05-31,12:50:58.000,151,11012013,12685,0,1748695857,12755.479456640001,88.76468883000052,53307.78963816001 2025-05-31,12:50:59.000,151,11011996,12725,0,1748695858,12755.607446529997,88.5038710200024,53308.17392976001 2025-05-31,12:51:00.000,151,11011978,12605,0,1748695859,12755.499665570002,88.44747798000026,53308.439440320006 2025-05-31,12:51:01.000,151,11012004,13045,0,1748695860,12755.742172730002,88.90567143000226,53308.68398952 2025-05-31,12:51:02.000,151,11012003,12965,0,1748695861,12755.971207269999,89.00435925000056,53309.07526824 2025-05-31,12:51:03.000,151,11011982,12765,0,1748695862,12755.876898929993,88.72944318000373,53309.36174016 2025-05-31,12:51:04.000,151,11011934,12965,0,1748695863,12755.364939369996,89.53304400000343,53309.592315120004 2025-05-31,12:51:05.000,151,11012006,12725,0,1748695864,12755.263894719996,90.30844829999842,53309.8648128 2025-05-31,12:51:06.000,151,11011973,12725,0,1748695865,12755.311048889991,90.4423817700008,53310.0045552 2025-05-31,12:51:07.000,151,11012003,13045,0,1748695866,12755.614182839992,90.00533571000415,53310.24211728 2025-05-31,12:51:08.000,151,11011967,12805,0,1748695867,12755.971207269999,89.56828965000022,53310.33993696 2025-05-31,12:51:09.000,151,11011954,12765,0,1748695868,12757.001862699988,88.94091707999905,53310.500640720005 2025-05-31,12:51:10.000,151,11011993,12805,0,1748695869,12758.315443149993,87.59453324999777,53310.598460400004 2025-05-31,12:51:11.000,151,11011990,12885,0,1748695870,12759.426934299998,86.32568985000398,53310.668331600005 2025-05-31,12:51:12.000,151,11011997,12925,0,1748695871,12760.403699249997,85.69126815000345,53310.73820280001 2025-05-31,12:51:13.000,151,11011974,12725,0,1748695872,12760.98975822,85.23307470000145,53310.787112640006 2025-05-31,12:51:14.000,151,11011935,12805,0,1748695873,12761.629707669992,84.82422516000224,53310.74518992 2025-05-31,12:51:15.000,151,11011984,12925,0,1748695874,12762.417855939995,84.21095084999979,53310.75916416001 2025-05-31,12:51:16.000,151,11011974,12885,0,1748695875,12763.091486939993,83.3721043800033,53310.78012552001 2025-05-31,12:51:17.000,151,11011987,13005,0,1748695876,12763.6708096,81.8635905600022,53310.81506112 2025-05-31,12:51:18.000,151,11011989,12805,0,1748695877,12764.202978089997,80.58769803000177,53310.787112640006 2025-05-31,12:51:19.000,151,11011993,13285,0,1748695878,12764.283813809998,79.44573897000373,53310.67531872 2025-05-31,12:51:20.000,151,11012021,12845,0,1748695879,12763.872898900001,78.83246466000128,53310.49365360001 2025-05-31,12:51:21.000,151,11011996,12845,0,1748695880,12763.219476829989,78.86771030999807,53310.22115592 2025-05-31,12:51:22.000,151,11011992,13125,0,1748695881,12762.593,78.388369469998,53309.84385144 2025-05-31,12:51:23.000,151,11011988,13285,0,1748695882,12762.20903033,77.25345953999931,53309.43161136 2025-05-31,12:51:24.000,151,11011937,13165,0,1748695883,12762.22250294999,75.336096179999,53309.03334552001 2025-05-31,12:51:25.000,151,11011979,12805,0,1748695884,12762.781616679997,73.43988021000405,53308.6420668 2025-05-31,12:51:26.000,151,11011949,12925,0,1748695885,12763.246422069999,72.48824766000325,53308.36258200001 2025-05-31,12:51:27.000,151,11012037,12685,0,1748695886,12763.165586349998,72.94644110999798,53308.104058560006 2025-05-31,12:51:28.000,151,11012000,12925,0,1748695887,12762.700780959996,73.90512278999813,53307.7337412 2025-05-31,12:51:29.000,151,11011996,13085,0,1748695888,12762.680572029996,74.37036536999949,53307.4193208 2025-05-31,12:51:30.000,151,11011976,13045,0,1748695889,12763.152113729993,74.98363968000194,53307.27259128 2025-05-31,12:51:31.000,151,11011973,12805,0,1748695890,12763.475456609995,76.08330396000383,53307.12586176 2025-05-31,12:51:32.000,151,11012018,12885,0,1748695891,12763.64386435999,76.65428349000285,53307.049003440006 2025-05-31,12:51:33.000,151,11012014,12965,0,1748695892,12764.034570340002,76.54149740999856,53307.0350292 2025-05-31,12:51:34.000,151,11011964,12965,0,1748695893,12763.866162589991,77.4014912700004,53306.965158 2025-05-31,12:51:35.000,151,11011997,13005,0,1748695894,12763.58323756999,79.18492115999834,53306.98611936 2025-05-31,12:51:36.000,151,11012068,12885,0,1748695895,12764.162560229997,80.21409413999936,53307.0350292 2025-05-31,12:51:37.000,151,11011987,13125,0,1748695896,12765.247106139992,80.08016067000426,53307.049003440006 2025-05-31,12:51:38.000,151,11012027,12965,0,1748695897,12766.035254409995,80.00262024000403,53307.09092616001 2025-05-31,12:51:39.000,151,11012011,12765,0,1748695898,12766.782984819998,79.63606548000098,53307.18175872 2025-05-31,12:51:40.000,151,11012011,12845,0,1748695899,12767.463352129991,79.4034441900003,53307.363423840005 2025-05-31,12:51:41.000,151,11011965,12925,0,1748695900,12767.800167629997,79.19901942000433,53307.531114720005 2025-05-31,12:51:42.000,151,11012026,12885,0,1748695901,12767.833849180002,79.13557725000283,53307.75470256 2025-05-31,12:51:43.000,151,11011987,13045,0,1748695902,12767.786695009992,79.45278810000309,53307.90841920001 2025-05-31,12:51:44.000,151,11011995,12645,0,1748695903,12767.530715230001,80.21409413999936,53308.04816160001 2025-05-31,12:51:45.000,151,11012042,12725,0,1748695904,12767.20737235,81.20802147000359,53308.14598128001 2025-05-31,12:51:46.000,151,11011984,12765,0,1748695905,12766.641522309998,81.7155588300011,53308.152968400005 2025-05-31,12:51:47.000,151,11012014,12725,0,1748695906,12766.520268729997,81.82129577999876,53308.09008432 2025-05-31,12:51:48.000,151,11011987,12965,0,1748695907,12767.01875566999,81.73670621999918,53308.04117448 2025-05-31,12:51:49.000,151,11012018,13085,0,1748695908,12767.948366449993,81.25031624999974,53307.99925176 2025-05-31,12:51:50.000,151,11011999,13125,0,1748695909,12768.595052209996,80.40442065000389,53307.90143208 2025-05-31,12:51:51.000,151,11011987,13005,0,1748695910,12769.174374869988,79.87573590000102,53307.92239344 2025-05-31,12:51:52.000,151,11012005,13125,0,1748695911,12769.955786829996,79.34705114999815,53307.866496480005 2025-05-31,12:51:53.000,151,11012050,12765,0,1748695912,12770.65636306999,79.62901635000162,53307.96431616 2025-05-31,12:51:54.000,151,11011996,12685,0,1748695913,12771.228949420001,80.9119580100014,53307.90143208 2025-05-31,12:51:55.000,151,11012023,12605,0,1748695914,12771.87563517999,81.79309926000133,53307.866496480005 2025-05-31,12:51:56.000,151,11011994,12765,0,1748695915,12772.454957839996,82.46276660999865,53307.936367680006 2025-05-31,12:51:57.000,151,11012017,13125,0,1748695916,12772.879345369998,83.28046569000435,53308.06912296 2025-05-31,12:51:58.000,151,11012026,13085,0,1748695917,12773.654021019996,83.67521697000484,53308.22283960001 2025-05-31,12:51:59.000,151,11011999,12925,0,1748695918,12774.529741319995,83.717511750001,53308.39053048001 2025-05-31,12:52:00.000,151,11011991,12885,0,1748695919,12774.927183610002,84.32373693000409,53308.56520848 2025-05-31,12:52:01.000,151,11012012,12965,0,1748695920,12775.324625899993,85.19782905000466,53308.69097664 2025-05-31,12:52:02.000,151,11012063,12885,0,1748695921,12775.88373963,85.50094163999893,53308.81674480001 2025-05-31,12:52:03.000,151,11012055,12765,0,1748695922,12776.207082510002,85.3247133900004,53309.01937128 2025-05-31,12:52:04.000,151,11012009,12765,0,1748695923,12776.240764059992,85.21897644000273,53309.18706216 2025-05-31,12:52:05.000,151,11011992,12845,0,1748695924,12776.362017639993,85.02160079999885,53309.3407788 2025-05-31,12:52:06.000,151,11012026,12645,0,1748695925,12776.77293254999,85.23307470000145,53309.53641816001 2025-05-31,12:52:07.000,151,11012016,12845,0,1748695926,12776.927867679995,85.86749640000198,53309.65519920001 2025-05-31,12:52:08.000,151,11012018,12645,0,1748695927,12776.867240889995,85.81815248999919,53309.83686432 2025-05-31,12:52:09.000,151,11012027,12725,0,1748695928,12776.96154923,85.04979732000356,53310.0045552 2025-05-31,12:52:10.000,151,11011996,12725,0,1748695929,12776.87397719999,84.10521390000213,53310.18622032001 2025-05-31,12:52:11.000,151,11011986,12645,0,1748695930,12776.510216459988,83.52013611000439,53310.40980816 2025-05-31,12:52:12.000,151,11011995,12685,0,1748695931,12775.957839039991,83.32980959999986,53310.619421760006 2025-05-31,12:52:13.000,151,11012030,12805,0,1748695932,12775.432406859989,83.46374307000224,53310.92685504001 2025-05-31,12:52:14.000,151,11012004,13045,0,1748695933,12775.284208039993,83.06899179000175,53311.27621104 2025-05-31,12:52:15.000,151,11012007,12885,0,1748695934,12775.425670549994,82.13145749999967,53311.51377312 2025-05-31,12:52:16.000,151,11012000,12925,0,1748695935,12775.64123247,81.53228145000321,53311.82819352 2025-05-31,12:52:17.000,151,11012038,13005,0,1748695936,12775.76248605,81.02474408999842,53312.07972984001 2025-05-31,12:52:18.000,151,11011976,12605,0,1748695937,12775.991520589996,80.39032238999789,53312.37318888 2025-05-31,12:52:19.000,151,11011970,12965,0,1748695938,12776.294654539997,79.36114941000415,53312.63869944 2025-05-31,12:52:20.000,151,11012015,12605,0,1748695939,12776.274445609997,79.04393856000388,53312.85530016 2025-05-31,12:52:21.000,151,11011984,13045,0,1748695940,12775.991520589996,79.54442679000203,53313.02997816 2025-05-31,12:52:22.000,151,11011963,12965,0,1748695941,12775.79616759999,79.81229372999951,53313.00202968 2025-05-31,12:52:23.000,151,11011987,12765,0,1748695942,12775.90394856,80.32688022000366,53313.12081072 2025-05-31,12:52:24.000,151,11012011,13045,0,1748695943,12776.180137269992,80.9119580100014,53313.281514480004 2025-05-31,12:52:25.000,151,11011997,13085,0,1748695944,12776.314863469997,81.85654143000284,53313.449205360004 2025-05-31,12:52:26.000,151,11012006,12965,0,1748695945,12776.314863469997,82.72358442000404,53313.65881896001 2025-05-31,12:52:27.000,151,11011983,13005,0,1748695946,12776.382226569993,83.56243089000054,53313.805548480006 2025-05-31,12:52:28.000,151,11012006,12725,0,1748695947,12777.069330189996,83.77390479000314,53314.08503328 2025-05-31,12:52:29.000,151,11011962,13005,0,1748695948,12777.93157786999,83.70341349000228,53314.31560824 2025-05-31,12:52:30.000,151,11011955,12885,0,1748695949,12778.847716030003,83.44259568000416,53314.671951360004 2025-05-31,12:52:31.000,151,11012013,13045,0,1748695950,12779.48092917,82.89981267000258,53315.077204320005 2025-05-31,12:52:32.000,151,11012041,12685,0,1748695951,12780.141087549993,81.68736231000366,53315.461495920004 2025-05-31,12:52:33.000,151,11012049,12965,0,1748695952,12781.070698329997,80.04491502000019,53315.85976176001 2025-05-31,12:52:34.000,151,11011982,12765,0,1748695953,12781.75780195,78.64918728000339,53316.20911776 2025-05-31,12:52:35.000,151,11011972,12805,0,1748695954,12782.101353760001,78.24738687000354,53316.62834496001 2025-05-31,12:52:36.000,151,11011973,12805,0,1748695955,12782.00030911,78.02886384000158,53316.970713840004 2025-05-31,12:52:37.000,151,11011959,12605,0,1748695956,12781.65002098999,77.02788737999799,53317.27116 2025-05-31,12:52:38.000,151,11011958,13005,0,1748695957,12781.245842390003,75.76609311000357,53317.50173496 2025-05-31,12:52:39.000,151,11011997,12725,0,1748695958,12780.983126300001,75.71674920000078,53317.62750312 2025-05-31,12:52:40.000,151,11012062,12645,0,1748695959,12780.424012569994,75.68150355000398,53317.71833568 2025-05-31,12:52:41.000,151,11011968,13165,0,1748695960,12779.797535739992,75.06822924000153,53317.76724552 2025-05-31,12:52:42.000,151,11011978,12805,0,1748695961,12779.406829759995,74.56774101000337,53317.84410384 2025-05-31,12:52:43.000,151,11011985,12765,0,1748695962,12779.642600610001,74.56774101000337,53317.91397504 2025-05-31,12:52:44.000,151,11011957,12885,0,1748695963,12780.248868509989,75.00478707000002,53318.12358864 2025-05-31,12:52:45.000,151,11012003,12965,0,1748695964,12780.848400099996,76.01986179000232,53318.361150720004 2025-05-31,12:52:46.000,151,11011987,12605,0,1748695965,12781.515294789999,77.2393612800006,53318.55679008 2025-05-31,12:52:47.000,151,11012000,12765,0,1748695966,12781.966627559996,77.98656905999815,53318.79435216 2025-05-31,12:52:48.000,151,11011994,13165,0,1748695967,12782.027254349996,78.14869904999796,53319.10877256 2025-05-31,12:52:49.000,151,11011947,12765,0,1748695968,12782.236079959992,77.91607776000455,53319.32537328 2025-05-31,12:52:50.000,151,11011994,13085,0,1748695969,12782.714357969999,77.92312689000391,53319.66075504 2025-05-31,12:52:51.000,151,11012019,12605,0,1748695970,12783.25999908,78.19804296000075,53320.01011104001 2025-05-31,12:52:52.000,151,11011976,12965,0,1748695971,12783.785431259988,79.08623334000004,53320.21972464001 2025-05-31,12:52:53.000,151,11011981,12925,0,1748695972,12783.906684839989,79.63606548000098,53320.590042 2025-05-31,12:52:54.000,151,11011948,12925,0,1748695973,12784.03467473,79.22721594000177,53320.897475280006 2025-05-31,12:52:55.000,151,11011986,13045,0,1748695974,12784.04814734999,78.55754859000444,53321.1490116 2025-05-31,12:52:56.000,151,11011980,12925,0,1748695975,12783.758486019993,78.28263252000033,53321.379586560004 2025-05-31,12:52:57.000,151,11011976,12765,0,1748695976,12783.704595540003,77.73984950999875,53321.547277440004 2025-05-31,12:52:58.000,151,11011966,12805,0,1748695977,12783.771958639998,76.67543088000093,53321.70798120001 2025-05-31,12:52:59.000,151,11011950,12925,0,1748695978,12783.610287199997,75.22331010000198,53321.77785240001 2025-05-31,12:53:00.000,151,11011941,13125,0,1748695979,12783.1387455,73.75709106000431,53321.86169784 2025-05-31,12:53:01.000,151,11011954,12725,0,1748695980,12782.626785939989,72.39660897000431,53321.903620560006 2025-05-31,12:53:02.000,151,11011975,12725,0,1748695981,12781.95989125,71.42382902999816,53321.89663344001 2025-05-31,12:53:03.000,151,11011963,12925,0,1748695982,12781.481613239994,70.80350559000362,53321.85471072001 2025-05-31,12:53:04.000,151,11011926,12885,0,1748695983,12780.72041021,70.2677717100014,53321.85471072001 2025-05-31,12:53:05.000,151,11011994,12725,0,1748695984,12779.831217289997,69.99990477000392,53321.77086528 2025-05-31,12:53:06.000,151,11012022,12725,0,1748695985,12779.49440178999,69.74613608999789,53321.70099408 2025-05-31,12:53:07.000,151,11012018,12845,0,1748695986,12779.46072024,69.65449739999895,53321.56125168001 2025-05-31,12:53:08.000,151,11011969,12965,0,1748695987,12779.60218275,69.47122002000106,53321.498367600005 2025-05-31,12:53:09.000,151,11012016,12565,0,1748695988,12780.013097659998,69.18220568999823,53321.51932896001 2025-05-31,12:53:10.000,151,11012010,12885,0,1748695989,12779.965943490002,68.68171746000007,53321.41452216 2025-05-31,12:53:11.000,151,11011987,12885,0,1748695990,12779.696491089991,67.94860794000124,53321.35163808001 2025-05-31,12:53:12.000,151,11011971,12965,0,1748695991,12779.487665479995,67.29303885000263,53321.36561232 2025-05-31,12:53:13.000,151,11012033,12845,0,1748695992,12779.757117879992,66.9405823499983,53321.30272824001 2025-05-31,12:53:14.000,151,11011987,13085,0,1748695993,12780.343176849994,66.5458310699978,53321.22586992001 2025-05-31,12:53:15.000,151,11011981,12965,0,1748695994,12780.71367389999,66.08058849000372,53321.2188828 2025-05-31,12:53:16.000,151,11011977,13125,0,1748695995,12780.834927479991,65.34747897000489,53321.114076000005 2025-05-31,12:53:17.000,151,11011985,12925,0,1748695996,12780.706937589996,65.06551377000142,53321.09311464 2025-05-31,12:53:18.000,151,11011984,12925,0,1748695997,12780.67999235,66.04534283999965,53321.00926920001 2025-05-31,12:53:19.000,151,11011975,13045,0,1748695998,12780.909026889996,67.76533056000335,53320.91843664001 2025-05-31,12:53:20.000,151,11011964,12965,0,1748695999,12780.969653679997,69.27384438000445,53320.84856544001 2025-05-31,12:53:21.000,151,11011965,12765,0,1748696000,12781.010071539997,70.00695390000328,53320.74375864 2025-05-31,12:53:22.000,151,11011968,12765,0,1748696001,12781.063962020002,70.34531214000162,53320.68786168 2025-05-31,12:53:23.000,151,11011980,12965,0,1748696002,12781.037016779992,70.85284949999914,53320.57606776 2025-05-31,12:53:24.000,151,11011937,12965,0,1748696003,12780.63957449,71.32514120999986,53320.4502996 2025-05-31,12:53:25.000,151,11011959,12885,0,1748696004,12780.066988140003,71.78333466000186,53320.226711760006 2025-05-31,12:53:26.000,151,11011970,12765,0,1748696005,12779.595446439991,72.19923333000042,53319.96818832 2025-05-31,12:53:27.000,151,11011973,12645,0,1748696006,12779.575237509991,72.53054243999941,53319.68870352 2025-05-31,12:53:28.000,151,11012033,13045,0,1748696007,12780.107405999988,72.49529679000261,53319.52101264 2025-05-31,12:53:29.000,151,11011953,13085,0,1748696008,12780.70020128,72.29792114999873,53319.26248920001 2025-05-31,12:53:30.000,151,11011991,12925,0,1748696009,12781.292996559998,71.73399074999907,53318.983004400005 2025-05-31,12:53:31.000,151,11012002,12805,0,1748696010,12782.007045419996,71.31104295000114,53318.73146808 2025-05-31,12:53:32.000,151,11011991,12805,0,1748696011,12782.370806159997,71.0361268800043,53318.5637772 2025-05-31,12:53:33.000,151,11011976,12605,0,1748696012,12782.148507929996,70.7612108100002,53318.23538256001 2025-05-31,12:53:34.000,151,11011980,12965,0,1748696013,12781.501822169994,70.48629474000336,53317.96288488 2025-05-31,12:53:35.000,151,11011954,12925,0,1748696014,12780.989862609997,69.81662738999876,53317.690387200004 2025-05-31,12:53:36.000,151,11011968,12725,0,1748696015,12780.363385779994,69.09761612999864,53317.38994104 2025-05-31,12:53:37.000,151,11011988,13005,0,1748696016,12779.683018470001,69.16105830000015,53317.11045624001 2025-05-31,12:53:38.000,151,11011919,12965,0,1748696017,12779.27883987,69.54171132000192,53316.823984320006 2025-05-31,12:53:39.000,151,11011985,12845,0,1748696018,12779.487665479995,70.3312138800029,53316.74712600001 2025-05-31,12:53:40.000,151,11011973,12845,0,1748696019,12780.120878619993,70.83170211000106,53316.60738360001 2025-05-31,12:53:41.000,151,11011922,12885,0,1748696020,12781.272787629998,71.05022514000302,53316.684241920004 2025-05-31,12:53:42.000,151,11011968,12845,0,1748696021,12782.76824844999,71.09956904999854,53316.77507448001 2025-05-31,12:53:43.000,151,11011965,12645,0,1748696022,12783.947102699989,71.21235513000283,53316.94276536001 2025-05-31,12:53:44.000,151,11011958,12765,0,1748696023,12784.33780868,71.4308781600048,53317.08250776001 2025-05-31,12:53:45.000,151,11011992,12845,0,1748696024,12784.09530152,71.40973076999944,53317.187314560004 2025-05-31,12:53:46.000,151,11011982,13005,0,1748696025,12783.617023509993,71.01497948999895,53317.2362244 2025-05-31,12:53:47.000,151,11011982,12765,0,1748696026,12783.394725279992,70.5779334300023,53317.19430168 2025-05-31,12:53:48.000,151,11011944,12845,0,1748696027,12783.899948529994,69.68269392000366,53317.12443048 2025-05-31,12:53:49.000,151,11011992,12845,0,1748696028,12784.580315840001,68.32221183000365,53317.11744336 2025-05-31,12:53:50.000,151,11011952,13005,0,1748696029,12784.917131339993,67.3635301500035,53316.98468808001 2025-05-31,12:53:51.000,151,11011945,13085,0,1748696030,12784.775668829992,66.55288020000444,53316.81001008 2025-05-31,12:53:52.000,151,11011996,12965,0,1748696031,12784.17613724,66.27796413000033,53316.54449952 2025-05-31,12:53:53.000,151,11011986,12965,0,1748696032,12783.994256869999,66.39779934000398,53316.48161544001 2025-05-31,12:53:54.000,151,11011982,12765,0,1748696033,12784.533161669991,66.63042063000466,53316.36283440001 2025-05-31,12:53:55.000,151,11011948,13285,0,1748696034,12785.46950875999,66.8066488800032,53316.26501472 2025-05-31,12:53:56.000,151,11011968,12885,0,1748696035,12786.143139759988,66.82779627000127,53316.1881564 2025-05-31,12:53:57.000,151,11011973,12845,0,1748696036,12786.028622489997,67.66664273999777,53316.13924656 2025-05-31,12:53:58.000,151,11011970,13045,0,1748696037,12785.41561828,69.32318828999996,53316.11129808 2025-05-31,12:53:59.000,151,11011945,12965,0,1748696038,12784.600524770001,71.2194042600022,53316.10431096001 2025-05-31,12:54:00.000,151,11011942,12965,0,1748696039,12783.785431259988,72.76316373000009,53316.07636248001 2025-05-31,12:54:01.000,151,11011968,12565,0,1748696040,12783.347571109996,74.10954756000137,53316.09033672 2025-05-31,12:54:02.000,151,11011968,12965,0,1748696041,12783.246526459996,74.62413404999825,53316.13924656 2025-05-31,12:54:03.000,151,11011971,12765,0,1748696042,12783.495769929992,74.86380446999829,53316.07636248001 2025-05-31,12:54:04.000,151,11011963,13005,0,1748696043,12783.778694949993,75.23035923000134,53316.048414 2025-05-31,12:54:05.000,151,11011962,12765,0,1748696044,12784.31086343999,75.74494571999821,53316.02046552 2025-05-31,12:54:06.000,151,11011917,13125,0,1748696045,12785.53687186,76.16084439000406,53316.02046552 2025-05-31,12:54:07.000,151,11011948,13005,0,1748696046,12786.67530825,76.85165912999946,53315.97854280001 2025-05-31,12:54:08.000,151,11011955,12965,0,1748696047,12787.544292239989,77.1900173699978,53316.06937536 2025-05-31,12:54:09.000,151,11011983,12685,0,1748696048,12788.305495269997,76.87280652000481,53316.16020792 2025-05-31,12:54:10.000,151,11011954,13005,0,1748696049,12788.88481792999,75.94937049000146,53316.20911776 2025-05-31,12:54:11.000,151,11011959,12685,0,1748696050,12789.14753401999,74.55364275000466,53316.30693744 2025-05-31,12:54:12.000,151,11011991,12765,0,1748696051,12789.416986420001,73.60905933000322,53316.28597608 2025-05-31,12:54:13.000,151,11011933,12765,0,1748696052,12789.369832249991,73.50332237999828,53316.299950320004 2025-05-31,12:54:14.000,151,11012001,13285,0,1748696053,12789.039753059995,73.93331931000284,53316.3278988 2025-05-31,12:54:15.000,151,11011929,12925,0,1748696054,12788.736619109994,74.96249229000387,53316.27898896 2025-05-31,12:54:16.000,151,11011952,12965,0,1748696055,12788.622101839988,76.37936741999874,53316.320911680006 2025-05-31,12:54:17.000,151,11011985,12965,0,1748696056,12788.756828039994,77.63411256000109,53316.43969272001 2025-05-31,12:54:18.000,151,11011968,12805,0,1748696057,12789.019544129995,78.83246466000128,53316.60039648 2025-05-31,12:54:19.000,151,11011989,12805,0,1748696058,12789.11385247,79.81229372999951,53316.71917752 2025-05-31,12:54:20.000,151,11011990,13125,0,1748696059,12789.22836973999,80.27753631000087,53316.83097144 2025-05-31,12:54:21.000,151,11011927,12685,0,1748696060,12789.1340614,80.62294367999857,53316.970713840004 2025-05-31,12:54:22.000,151,11011981,13125,0,1748696061,12788.95218103,80.89081062000332,53316.991675200006 2025-05-31,12:54:23.000,151,11011960,12965,0,1748696062,12789.02628043999,81.123431910004,53317.08250776001 2025-05-31,12:54:24.000,151,11011924,12845,0,1748696063,12788.574947669993,81.18687407999823,53317.1663532 2025-05-31,12:54:25.000,151,11011928,12885,0,1748696064,12787.92826190999,80.27048718000151,53317.22923728001 2025-05-31,12:54:26.000,151,11011933,13045,0,1748696065,12787.180531500002,78.50820468000165,53317.2362244 2025-05-31,12:54:27.000,151,11011956,14125,0,1748696066,12787.045805299997,76.20313917000021,53317.29910848001 2025-05-31,12:54:28.000,151,11011955,12925,0,1748696067,12787.530819619999,74.18003886000224,53317.187314560004 2025-05-31,12:54:29.000,151,11011907,12765,0,1748696068,12787.76659046999,72.5798863500022,53317.25019864001 2025-05-31,12:54:30.000,151,11011957,12965,0,1748696069,12787.591446409999,71.36038686000393,53317.138404720004 2025-05-31,12:54:31.000,151,11011948,12725,0,1748696070,12787.375884489993,70.09859259000223,53317.10346912 2025-05-31,12:54:32.000,151,11011970,12845,0,1748696071,12787.382620799988,68.80155267000373,53316.89385552001 2025-05-31,12:54:33.000,151,11011967,12885,0,1748696072,12787.362411869988,66.968778870003,53316.67725480001 2025-05-31,12:54:34.000,151,11011909,12885,0,1748696073,12787.288312459998,64.81879422000202,53316.29296320001 2025-05-31,12:54:35.000,151,11011952,13005,0,1748696074,12787.214213049992,63.15519954000047,53315.88771024001 2025-05-31,12:54:36.000,151,11011909,12845,0,1748696075,12787.308521389998,62.07668265000393,53315.46848304 2025-05-31,12:54:37.000,151,11011978,13045,0,1748696076,12787.443247589988,61.23783618000016,53315.028294480006 2025-05-31,12:54:38.000,151,11011953,12965,0,1748696077,12787.71269999,60.441284489999816,53314.42041504 2025-05-31,12:54:39.000,151,11011924,12765,0,1748696078,12788.137087520001,59.108998920004524,53313.88939392 2025-05-31,12:54:40.000,151,11011943,12725,0,1748696079,12788.453694089992,57.88245029999962,53313.43523112 2025-05-31,12:54:41.000,151,11011912,12925,0,1748696080,12788.810718519999,56.71229472000414,53312.86927440001 2025-05-31,12:54:42.000,151,11011993,12965,0,1748696081,12789.349623319991,55.76066217000334,53312.31729192001 2025-05-31,12:54:43.000,151,11011949,12965,0,1748696082,12789.29573284,55.31656698000006,53311.723386720005 2025-05-31,12:54:44.000,151,11011922,12845,0,1748696083,12788.393067299992,55.56328652999946,53311.09454592001 2025-05-31,12:54:45.000,151,11011961,12725,0,1748696084,12787.571237479999,55.704269130001194,53310.40282104001 2025-05-31,12:54:46.000,151,11011925,12765,0,1748696085,12787.382620799988,55.35181263000413,53309.76699312 2025-05-31,12:54:47.000,151,11011974,12765,0,1748696086,12787.577973789994,55.069847430000664,53309.110203840006 2025-05-31,12:54:48.000,151,11011946,12965,0,1748696087,12787.87437143,54.97820874000172,53308.53027288001 2025-05-31,12:54:49.000,151,11012001,12925,0,1748696088,12788.002361319996,55.119191340003454,53307.99925176 2025-05-31,12:54:50.000,151,11011967,12965,0,1748696089,12788.271813719992,55.31656698000006,53307.55207608001 2025-05-31,12:54:51.000,151,11011946,12845,0,1748696090,12788.500848260002,55.66197434999776,53307.04201632001 2025-05-31,12:54:52.000,151,11011944,12925,0,1748696091,12788.399803610002,55.60558131000289,53306.72759592 2025-05-31,12:54:53.000,151,11011959,12645,0,1748696092,12787.88784404999,55.94393955000123,53306.32234296 2025-05-31,12:54:54.000,151,11011928,12605,0,1748696093,12787.64533688999,56.52196820999961,53306.02888392 2025-05-31,12:54:55.000,151,11011952,12725,0,1748696094,12787.82721725999,57.184586430004856,53305.78433472 2025-05-31,12:54:56.000,151,11011968,13125,0,1748696095,12787.99562501,57.790811610000674,53305.54677264 2025-05-31,12:54:57.000,151,11011965,12845,0,1748696096,12788.473903019993,58.43228244000056,53305.421004480006 2025-05-31,12:54:58.000,151,11011938,12965,0,1748696097,12789.25531498,59.11604805000388,53305.28126208 2025-05-31,12:54:59.000,151,11011951,12805,0,1748696098,12789.794219779993,59.84915757000272,53305.27427496001 2025-05-31,12:55:00.000,151,11011939,12965,0,1748696099,12789.989572769999,60.94177271999797,53305.19042952 2025-05-31,12:55:01.000,151,11011950,12885,0,1748696100,12789.821165019988,62.04143699999986,53305.21139088 2025-05-31,12:55:02.000,151,11011984,13005,0,1748696101,12789.16774294999,63.5429016900016,53305.19042952 2025-05-31,12:55:03.000,151,11011941,12685,0,1748696102,12788.938708409994,64.78354856999795,53305.19042952 2025-05-31,12:55:04.000,151,11011942,12965,0,1748696103,12789.29573284,65.44616679000319,53305.02972576001 2025-05-31,12:55:05.000,151,11011985,12765,0,1748696104,12789.726856679998,66.06649022999773,53305.14151968 2025-05-31,12:55:06.000,151,11011912,12965,0,1748696105,12790.117562659994,67.12385973000346,53305.134532560005 2025-05-31,12:55:07.000,151,11011953,12605,0,1748696106,12790.629522219991,68.22352400999807,53305.29523632001 2025-05-31,12:55:08.000,151,11011945,12805,0,1748696107,12791.148218089998,69.30909003000124,53305.49087568001 2025-05-31,12:55:09.000,151,11011909,12605,0,1748696108,12791.774694920001,69.99990477000392,53305.69350216 2025-05-31,12:55:10.000,151,11011929,12925,0,1748696109,12792.091301489992,70.03515042000072,53305.972986960005 2025-05-31,12:55:11.000,151,11011955,12685,0,1748696110,12792.158664590002,69.83777478000411,53306.210549040006 2025-05-31,12:55:12.000,151,11011968,13045,0,1748696111,12792.037411010002,69.11171439000464,53306.524969440004 2025-05-31,12:55:13.000,151,11011960,12765,0,1748696112,12792.178873520003,68.34335922000173,53306.73458304001 2025-05-31,12:55:14.000,151,11011921,12925,0,1748696113,12792.967021789991,67.63139709000097,53307.01406784 2025-05-31,12:55:15.000,151,11011926,13045,0,1748696114,12793.458772419988,67.03927017000387,53307.195732960005 2025-05-31,12:55:16.000,151,11011973,12765,0,1748696115,12793.108484299992,66.27796413000033,53307.3494496 2025-05-31,12:55:17.000,151,11011940,12845,0,1748696116,12792.758196179995,64.91748204000032,53307.44028216 2025-05-31,12:55:18.000,151,11011944,13005,0,1748696117,12792.293390789993,63.09880649999832,53307.51015336 2025-05-31,12:55:19.000,151,11011950,13165,0,1748696118,12791.794903850001,61.364720520003175,53307.44028216 2025-05-31,12:55:20.000,151,11011948,12725,0,1748696119,12791.63323241,59.99718930000381,53307.44726928 2025-05-31,12:55:21.000,151,11011890,13125,0,1748696120,12791.828585399991,58.7847389400049,53307.27259128 2025-05-31,12:55:22.000,151,11011941,13045,0,1748696121,12792.050883629992,57.67097640000429,53307.1049004 2025-05-31,12:55:23.000,151,11011928,12845,0,1748696122,12791.963311599997,56.691147329998785,53306.95817088 2025-05-31,12:55:24.000,151,11011961,12725,0,1748696123,12791.727540749991,55.77476043000206,53306.762531520006 2025-05-31,12:55:25.000,151,11011977,12885,0,1748696124,12791.39072525,54.886570050002774,53306.39920128001 2025-05-31,12:55:26.000,151,11011912,12885,0,1748696125,12791.36378000999,54.14641140000458,53306.1267036 2025-05-31,12:55:27.000,151,11011925,13045,0,1748696126,12791.727540749991,54.09706749000179,53305.707476400006 2025-05-31,12:55:28.000,151,11011973,12765,0,1748696127,12792.414644369994,54.32263965000311,53305.45594008 2025-05-31,12:55:29.000,151,11011910,12885,0,1748696128,12792.78514141999,54.61870310999802,53305.12055832 2025-05-31,12:55:30.000,151,11011959,13045,0,1748696129,12792.78514141999,55.16853524999897,53304.82709928 2025-05-31,12:55:31.000,151,11011899,13085,0,1748696130,12793.041121199996,56.049676499998895,53304.57556296001 2025-05-31,12:55:32.000,151,11011995,12805,0,1748696131,12793.519399209988,56.726392980002856,53304.31703952001 2025-05-31,12:55:33.000,151,11011949,12765,0,1748696132,12794.00441352999,57.24097946999973,53304.0655032 2025-05-31,12:55:34.000,151,11011943,12845,0,1748696133,12794.280602239996,57.57933770999807,53303.80697976 2025-05-31,12:55:35.000,151,11011955,13045,0,1748696134,12794.489427849992,57.89654855999834,53303.63230176 2025-05-31,12:55:36.000,151,11011910,12965,0,1748696135,12794.94076061999,58.178513760001806,53303.4366624 2025-05-31,12:55:37.000,151,11011925,12885,0,1748696136,12795.35167553,58.44638069999928,53303.26198440001 2025-05-31,12:55:38.000,151,11011982,13005,0,1748696137,12795.378620769996,58.58031417000166,53303.1571776 2025-05-31,12:55:39.000,151,11011942,12925,0,1748696138,12795.789535679993,58.72129677000339,53303.052370800004 2025-05-31,12:55:40.000,151,11011954,12965,0,1748696139,12796.42274881999,58.48162635000335,53302.99647384001 2025-05-31,12:55:41.000,151,11011921,12805,0,1748696140,12796.678728599996,58.065727680004784,53303.01044808 2025-05-31,12:55:42.000,151,11011972,12565,0,1748696141,12797.170479229993,57.544092060001276,53303.01743520001 2025-05-31,12:55:43.000,151,11011938,12725,0,1748696142,12797.904737019991,56.959014270003536,53303.10128064 2025-05-31,12:55:44.000,151,11011903,13125,0,1748696143,12798.70635791,56.84622818999924,53303.21307456001 2025-05-31,12:55:45.000,151,11011900,12645,0,1748696144,12799.521451419998,56.959014270003536,53303.359804080006 2025-05-31,12:55:46.000,151,11011919,12805,0,1748696145,12800.222027659991,57.24097946999973,53303.52050784001 2025-05-31,12:55:47.000,151,11011938,12685,0,1748696146,12800.585788399992,57.52999380000256,53303.66025024 2025-05-31,12:55:48.000,151,11011917,12805,0,1748696147,12800.666624119993,57.98818725000456,53303.85588960001 2025-05-31,12:55:49.000,151,11011918,12885,0,1748696148,12800.888922349994,58.58031417000166,53304.10742592 2025-05-31,12:55:50.000,151,11011902,12845,0,1748696149,12801.48845394,58.404085920003126,53304.30306528 2025-05-31,12:55:51.000,151,11011942,12885,0,1748696150,12802.30354745,57.57228857999871,53304.519666 2025-05-31,12:55:52.000,151,11011899,13085,0,1748696151,12802.869397490002,56.70524559000478,53304.73626672 2025-05-31,12:55:53.000,151,11011931,12845,0,1748696152,12802.923287969992,56.41623126000195,53304.86203488001 2025-05-31,12:55:54.000,151,11011896,12925,0,1748696153,12802.950233210002,56.21885561999807,53304.92491896 2025-05-31,12:55:55.000,151,11011945,12725,0,1748696154,12803.152322509988,55.99328346000402,53304.8340864 2025-05-31,12:55:56.000,151,11011943,12965,0,1748696155,12803.41503859999,55.88754650999908,53304.88299624 2025-05-31,12:55:57.000,151,11011888,12885,0,1748696156,12803.57671003999,55.81000607999886,53304.86203488001 2025-05-31,12:55:58.000,151,11011927,12925,0,1748696157,12803.731645169995,55.61967957000161,53304.8340864 2025-05-31,12:55:59.000,151,11011930,12765,0,1748696158,12803.893316609996,55.37296002000221,53304.85504776 2025-05-31,12:56:00.000,151,11011916,12965,0,1748696159,12803.86637137,55.295419590001984,53304.84107352001 2025-05-31,12:56:01.000,151,11011935,13045,0,1748696160,12803.62386421,55.119191340003454,53304.82011216001 2025-05-31,12:56:02.000,151,11011897,12765,0,1748696161,12803.64407314,55.03460178000387,53304.82011216001 2025-05-31,12:56:03.000,151,11011952,12925,0,1748696162,12803.926998160001,55.21787916000176,53304.82709928 2025-05-31,12:56:04.000,151,11011968,12925,0,1748696163,12804.88355418,55.61967957000161,53304.917931840006 2025-05-31,12:56:05.000,151,11011924,12685,0,1748696164,12806.069144739995,56.113118670000404,53304.99479016 2025-05-31,12:56:06.000,151,11011911,12605,0,1748696165,12806.756248359998,57.07180035000056,53305.09959696 2025-05-31,12:56:07.000,151,11011938,12965,0,1748696166,12806.688885260002,58.69310024999868,53305.12754544001 2025-05-31,12:56:08.000,151,11011949,12765,0,1748696167,12806.661940019992,59.87735409000015,53305.183442400004 2025-05-31,12:56:09.000,151,11011908,12765,0,1748696168,12807.17389957999,60.17341755000234,53305.26030072 2025-05-31,12:56:10.000,151,11011935,12885,0,1748696169,12808.042883569993,59.835059310004,53305.33017192 2025-05-31,12:56:11.000,151,11011926,12845,0,1748696170,12809.167847340002,59.38391499000136,53305.41401736001 2025-05-31,12:56:12.000,151,11011913,13085,0,1748696171,12810.353437899998,59.06670414000109,53305.49087568001 2025-05-31,12:56:13.000,151,11011883,12885,0,1748696172,12811.680490969993,58.72834590000275,53305.64459232 2025-05-31,12:56:14.000,151,11011897,13005,0,1748696173,12812.29349517999,58.66490373000124,53305.77734760001 2025-05-31,12:56:15.000,151,11011915,12805,0,1748696174,12812.145296359995,59.02440935999766,53305.854205920004 2025-05-31,12:56:16.000,151,11011892,12845,0,1748696175,12811.397565949992,59.461455420001585,53305.93106424 2025-05-31,12:56:17.000,151,11011916,12845,0,1748696176,12810.521845649993,59.694076710002264,53305.805296080005 2025-05-31,12:56:18.000,151,11011899,13005,0,1748696177,12809.363200329994,59.73637148999842,53305.57472112 2025-05-31,12:56:19.000,151,11011888,12805,0,1748696178,12808.015938329998,59.67292932000419,53305.45594008 2025-05-31,12:56:20.000,151,11011914,13045,0,1748696179,12806.890974559989,59.56719236999925,53305.1485068 2025-05-31,12:56:21.000,151,11011906,13005,0,1748696180,12805.772747099989,59.60948715000268,53304.85504776 2025-05-31,12:56:22.000,151,11011958,12965,0,1748696181,12804.620838089999,60.12407363999955,53304.561588720004 2025-05-31,12:56:23.000,151,11011904,12925,0,1748696182,12803.72490886,60.61046360999899,53304.21223272 2025-05-31,12:56:24.000,151,11011958,12885,0,1748696183,12803.273576089989,60.51882492000004,53303.77204416 2025-05-31,12:56:25.000,151,11011906,13125,0,1748696184,12802.842452249992,60.29325275999872,53303.31788136 2025-05-31,12:56:26.000,151,11011931,12845,0,1748696185,12801.704015859992,60.222761459997855,53302.786860240005 2025-05-31,12:56:27.000,151,11011942,13045,0,1748696186,12800.653151500002,60.857183159998385,53302.19295504 2025-05-31,12:56:28.000,151,11011923,12965,0,1748696187,12800.498216369997,60.99111663000076,53301.59206272 2025-05-31,12:56:29.000,151,11011976,12885,0,1748696188,12800.835031869989,60.624561869997706,53301.123925679996 2025-05-31,12:56:30.000,151,11011943,12965,0,1748696189,12801.3267825,59.89850147999823,53300.7116856 2025-05-31,12:56:31.000,151,11011920,12845,0,1748696190,12802.32375638,58.93277066999872,53300.327394 2025-05-31,12:56:32.000,151,11011932,13005,0,1748696191,12803.334202879989,58.594412430000375,53299.95707664001 2025-05-31,12:56:33.000,151,11011923,12725,0,1748696192,12804.081933289992,58.48162635000335,53299.69156608001 2025-05-31,12:56:34.000,151,11011873,12885,0,1748696193,12804.708410119994,58.16441550000309,53299.41208128 2025-05-31,12:56:35.000,151,11011946,13125,0,1748696194,12804.78250953,57.98113811999792,53299.01381544 2025-05-31,12:56:36.000,151,11011931,12965,0,1748696195,12804.65451963999,58.178513760001806,53298.713369280005 2025-05-31,12:56:37.000,151,11011920,12965,0,1748696196,12804.91723572999,58.3265454900029,53298.36401328 2025-05-31,12:56:38.000,151,11011937,12685,0,1748696197,12805.166479200001,58.30539810000482,53298.042605760005 2025-05-31,12:56:39.000,151,11011920,12765,0,1748696198,12805.631284589988,58.24900506000267,53297.71421112 2025-05-31,12:56:40.000,151,11011889,12965,0,1748696199,12806.311651899996,58.636707210003806,53297.40677784 2025-05-31,12:56:41.000,151,11011922,12845,0,1748696200,12806.931392419989,59.07375327000045,53297.1133188 2025-05-31,12:56:42.000,151,11011897,12965,0,1748696201,12807.247998989995,59.14424457000132,53296.86178248001 2025-05-31,12:56:43.000,151,11011918,12845,0,1748696202,12807.29515315999,58.69310024999868,53296.61723328 2025-05-31,12:56:44.000,151,11011939,12885,0,1748696203,12807.605023420001,57.89654855999834,53296.30281288 2025-05-31,12:56:45.000,151,11011893,13045,0,1748696204,12808.143928219994,57.24097946999973,53296.00236672001 2025-05-31,12:56:46.000,151,11011895,12765,0,1748696205,12808.831031839996,56.916719490000105,53295.65301072 2025-05-31,12:56:47.000,151,11011937,12645,0,1748696206,12809.72022476,56.98721079000097,53295.33859032 2025-05-31,12:56:48.000,151,11011928,12845,0,1748696207,12810.71046232999,57.21983208000165,53295.00320856 2025-05-31,12:56:49.000,151,11011934,12605,0,1748696208,12811.599655249993,57.600485100003425,53294.68180104001 2025-05-31,12:56:50.000,151,11011945,12845,0,1748696209,12812.38106721,57.89654855999834,53294.451226080004 2025-05-31,12:56:51.000,151,11011933,12645,0,1748696210,12812.933444629998,58.09392420000222,53294.1437928 2025-05-31,12:56:52.000,151,11011924,12765,0,1748696211,12813.27699644,57.92474508000305,53294.02501176 2025-05-31,12:56:53.000,151,11011908,12765,0,1748696212,12813.182688099994,57.826057260004745,53293.85732088 2025-05-31,12:56:54.000,151,11011930,13085,0,1748696213,12812.967126179989,57.81900812999811,53293.64072016 2025-05-31,12:56:55.000,151,11011956,12725,0,1748696214,12812.980598799993,58.016383770001994,53293.52193912 2025-05-31,12:56:56.000,151,11011873,12885,0,1748696215,12813.12879761999,58.07277681000414,53293.42411944 2025-05-31,12:56:57.000,151,11011946,12925,0,1748696216,12813.19616072,57.79786074000003,53293.347261120005 2025-05-31,12:56:58.000,151,11011904,12765,0,1748696217,12813.634020869991,57.45245337000233,53293.32629976 2025-05-31,12:56:59.000,151,11011903,12925,0,1748696218,12814.186398289989,57.092947739998635,53293.27040280001 2025-05-31,12:57:00.000,151,11011895,12965,0,1748696219,12814.41543283,56.76163862999965,53293.24245432001 2025-05-31,12:57:01.000,151,11011894,13285,0,1748696220,12814.50974116999,56.77573688999837,53293.130660400006 2025-05-31,12:57:02.000,151,11011931,12765,0,1748696221,12814.644467369995,56.916719490000105,53293.00489224001 2025-05-31,12:57:03.000,151,11011946,13125,0,1748696222,12814.34806972999,57.156389910000144,53292.92803392 2025-05-31,12:57:04.000,151,11011956,13125,0,1748696223,12813.49255835999,57.332618159998674,53292.78829152001 2025-05-31,12:57:05.000,151,11011911,12845,0,1748696224,12812.461902930001,57.24097946999973,53292.51579384 2025-05-31,12:57:06.000,151,11011938,12885,0,1748696225,12811.431247499997,57.833106390004104,53292.31316736001 2025-05-31,12:57:07.000,151,11011915,12765,0,1748696226,12810.474691479998,58.44638069999928,53291.90092728001 2025-05-31,12:57:08.000,151,11011943,12845,0,1748696227,12809.976204539991,58.34064375000162,53291.551571280004 2025-05-31,12:57:09.000,151,11011931,12605,0,1748696228,12809.976204539991,57.734418569998525,53291.3140092 2025-05-31,12:57:10.000,151,11011957,12925,0,1748696229,12809.976204539991,57.23393034000037,53290.94369184001 2025-05-31,12:57:11.000,151,11011956,12925,0,1748696230,12809.96273192,56.77573688999837,53290.69215552 2025-05-31,12:57:12.000,151,11011981,12965,0,1748696231,12810.083985500001,56.34573996000108,53290.46158056 2025-05-31,12:57:13.000,151,11011935,12965,0,1748696232,12810.542054579993,55.753613040003984,53290.18908288 2025-05-31,12:57:14.000,151,11011931,12725,0,1748696233,12810.81824329,55.817055209998216,53290.02837912 2025-05-31,12:57:15.000,151,11011923,12765,0,1748696234,12811.256103439991,56.14131518999784,53289.86767536001 2025-05-31,12:57:16.000,151,11011912,12845,0,1748696235,12812.05098801999,56.2611504000015,53289.73492008 2025-05-31,12:57:17.000,151,11011947,13085,0,1748696236,12813.43866788,56.54311559999769,53289.69998448001 2025-05-31,12:57:18.000,151,11011996,12685,0,1748696237,12815.041909660002,57.11409513000399,53289.672035999996 2025-05-31,12:57:19.000,151,11011952,12885,0,1748696238,12816.463271070003,57.727369439999165,53289.609151920005 2025-05-31,12:57:20.000,151,11011907,12765,0,1748696239,12817.264891959996,58.467528090004635,53289.55325496001 2025-05-31,12:57:21.000,151,11011947,12925,0,1748696240,12817.581498530002,59.15834283000004,53289.5672292 2025-05-31,12:57:22.000,151,11011959,12965,0,1748696241,12817.675806869993,59.66588019000483,53289.53229360001 2025-05-31,12:57:23.000,151,11011956,13005,0,1748696242,12817.749906279998,59.82801018000464,53289.43447392001 2025-05-31,12:57:24.000,151,11011948,12765,0,1748696243,12817.662334250002,59.835059310004,53289.39953832 2025-05-31,12:57:25.000,151,11011935,12845,0,1748696244,12817.601707460002,59.74342061999778,53289.34364136001 2025-05-31,12:57:26.000,151,11011938,12845,0,1748696245,12817.419827090001,59.905550610004866,53289.30171864 2025-05-31,12:57:27.000,151,11011939,13125,0,1748696246,12817.305309819996,60.01833669000189,53289.34364136001 2025-05-31,12:57:28.000,151,11011913,13045,0,1748696247,12817.621916390002,59.66588019000483,53289.38556408001 2025-05-31,12:57:29.000,151,11011942,12965,0,1748696248,12818.403328349996,59.06670414000109,53289.46242240001 2025-05-31,12:57:30.000,151,11011971,12605,0,1748696249,12819.22515816999,58.587363300001016,53289.46242240001 2025-05-31,12:57:31.000,151,11011889,12885,0,1748696250,12819.999833820002,58.27015245000075,53289.44844816 2025-05-31,12:57:32.000,151,11011937,12925,0,1748696251,12820.40401241999,58.192612020000524,53289.42049968 2025-05-31,12:57:33.000,151,11011872,13045,0,1748696252,12820.134560019993,58.12212071999966,53289.30171864 2025-05-31,12:57:34.000,151,11011933,12965,0,1748696253,12819.52829211999,57.89654855999834,53289.168963359996 2025-05-31,12:57:35.000,151,11011904,12605,0,1748696254,12818.713198609992,57.85425378000218,53288.99428536 2025-05-31,12:57:36.000,151,11011872,13045,0,1748696255,12817.938522959994,57.62868162000086,53288.833581599996 2025-05-31,12:57:37.000,151,11011912,12845,0,1748696256,12817.312046129991,57.318519899999956,53288.68685208 2025-05-31,12:57:38.000,151,11011922,12845,0,1748696257,12817.19752886,56.916719490000105,53288.45627712001 2025-05-31,12:57:39.000,151,11011920,13045,0,1748696258,12817.19079254999,56.61360689999856,53288.35845744001 2025-05-31,12:57:40.000,151,11011898,12725,0,1748696259,12816.80682287999,56.75458950000029,53288.24666352 2025-05-31,12:57:41.000,151,11011882,12645,0,1748696260,12816.490216309998,57.67097640000429,53288.03704992 2025-05-31,12:57:42.000,151,11011906,12845,0,1748696261,12816.510425239998,58.39703679000377,53287.84839768 2025-05-31,12:57:43.000,151,11011962,12725,0,1748696262,12816.624942509989,58.66490373000124,53287.6807068 2025-05-31,12:57:44.000,151,11011931,12885,0,1748696263,12816.860713359994,58.58031417000166,53287.45013184001 2025-05-31,12:57:45.000,151,11011946,12445,0,1748696264,12817.231210409991,58.69310024999868,53287.261479600005 2025-05-31,12:57:46.000,151,11011872,13005,0,1748696265,12817.345727679996,58.91162328000064,53287.01693040001 2025-05-31,12:57:47.000,151,11011884,12685,0,1748696266,12817.163847309996,59.03850762000366,53286.78635544 2025-05-31,12:57:48.000,151,11011945,12805,0,1748696267,12816.85397705,59.14424457000132,53286.60469032 2025-05-31,12:57:49.000,151,11011941,13005,0,1748696268,12816.106246639996,59.84915757000272,53286.49289640001 2025-05-31,12:57:50.000,151,11011918,12885,0,1748696269,12815.506715049989,60.25800711000193,53286.33917976 2025-05-31,12:57:51.000,151,11011923,13125,0,1748696270,12815.237262649993,59.637683670000115,53286.24136008 2025-05-31,12:57:52.000,151,11011947,12765,0,1748696271,12815.580814459994,58.538019389998226,53286.19245024 2025-05-31,12:57:53.000,151,11011943,12805,0,1748696272,12816.362226420002,57.39606033000018,53286.1435404 2025-05-31,12:57:54.000,151,11011896,12965,0,1748696273,12817.11669314,56.500820820001536,53286.10860480001 2025-05-31,12:57:55.000,151,11011933,12885,0,1748696274,12817.642125320002,55.654925219998404,53286.11559192 2025-05-31,12:57:56.000,151,11011967,13045,0,1748696275,12818.241656909995,54.93591395999829,53286.02475936 2025-05-31,12:57:57.000,151,11011903,12965,0,1748696276,12818.470691449991,54.51296616000036,53286.017772240004 2025-05-31,12:57:58.000,151,11011941,12805,0,1748696277,12818.632362889992,54.15346053000394,53285.95488816 2025-05-31,12:57:59.000,151,11011917,12805,0,1748696278,12818.800770640002,54.252148350002244,53285.94790104 2025-05-31,12:58:00.000,151,11011916,12765,0,1748696279,12818.935496839993,54.13231313999859,53285.919952560005 2025-05-31,12:58:01.000,151,11011919,12965,0,1748696280,12819.002859939988,53.970183149998775,53285.9339268 2025-05-31,12:58:02.000,151,11011916,12765,0,1748696281,12818.908551599998,53.80805315999896,53286.017772240004 2025-05-31,12:58:03.000,151,11011930,12965,0,1748696282,12818.969178389998,53.51198970000405,53286.0736692 2025-05-31,12:58:04.000,151,11011953,13005,0,1748696283,12819.28578495999,53.667070560004504,53286.087643440005 2025-05-31,12:58:05.000,151,11011960,12925,0,1748696284,12819.669754629991,54.371983559998625,53286.27629568001 2025-05-31,12:58:06.000,151,11011879,12885,0,1748696285,12820.350121939999,54.80902962000255,53286.41603808001 2025-05-31,12:58:07.000,151,11011925,12765,0,1748696286,12821.468349399998,55.47869696999987,53286.527832 2025-05-31,12:58:08.000,151,11011937,12805,0,1748696287,12822.640467339988,55.929841290002514,53286.639625920005 2025-05-31,12:58:09.000,151,11011909,12805,0,1748696288,12823.509451329992,56.113118670000404,53286.73045848001 2025-05-31,12:58:10.000,151,11011941,12925,0,1748696289,12823.980993029989,56.03557824000018,53286.8422524 2025-05-31,12:58:11.000,151,11011876,12805,0,1748696290,12824.115719229994,55.71131826000055,53287.051866 2025-05-31,12:58:12.000,151,11011905,12725,0,1748696291,12824.236972809995,55.52804088000266,53287.06584024001 2025-05-31,12:58:13.000,151,11011949,13285,0,1748696292,12824.661360339996,55.63377783000033,53287.05885312 2025-05-31,12:58:14.000,151,11011928,12805,0,1748696293,12825.227210379999,56.0144308500021,53287.093788720005 2025-05-31,12:58:15.000,151,11011911,13045,0,1748696294,12825.718961009996,56.34573996000108,53287.11475008001 2025-05-31,12:58:16.000,151,11011921,13045,0,1748696295,12826.049040199992,57.01540730999841,53287.03789176001 2025-05-31,12:58:17.000,151,11011886,12885,0,1748696296,12826.197239020003,57.86130291000154,53287.00994328 2025-05-31,12:58:18.000,151,11011933,13045,0,1748696297,12826.318492599989,58.460478959998,53286.96103344 2025-05-31,12:58:19.000,151,11011908,12805,0,1748696298,12826.78329798999,58.876377630003844,53286.8422524 2025-05-31,12:58:20.000,151,11011890,12845,0,1748696299,12827.470401609993,59.36276760000328,53286.758406960005 2025-05-31,12:58:21.000,151,11011893,12925,0,1748696300,12827.90826176,59.5883397600046,53286.81430392 2025-05-31,12:58:22.000,151,11011922,13125,0,1748696301,12827.935206999995,59.813911919998645,53286.72347136 2025-05-31,12:58:23.000,151,11011954,12765,0,1748696302,12827.793744489994,60.58226709000155,53286.80032968001 2025-05-31,12:58:24.000,151,11011902,12765,0,1748696303,12827.935206999995,61.23783618000016,53286.80032968001 2025-05-31,12:58:25.000,151,11011863,12725,0,1748696304,12828.602101689998,61.47045747000084,53286.877188000006 2025-05-31,12:58:26.000,151,11011913,12965,0,1748696305,12829.24205113999,61.55504703000042,53287.00295616 2025-05-31,12:58:27.000,151,11011913,12805,0,1748696306,12829.983045239998,61.70307876000152,53287.14968568 2025-05-31,12:58:28.000,151,11011873,13125,0,1748696307,12830.926128639992,61.84406136000325,53287.2964152 2025-05-31,12:58:29.000,151,11011915,12885,0,1748696308,12831.66038642999,61.540948770001705,53287.51301592 2025-05-31,12:58:30.000,151,11011888,12925,0,1748696309,12831.896157279996,60.723249690003286,53287.8204492 2025-05-31,12:58:31.000,151,11011859,12965,0,1748696310,12831.869212040001,59.34866934000456,53288.02307568001 2025-05-31,12:58:32.000,151,11011908,12965,0,1748696311,12831.862475729991,57.80490986999939,53288.22570216 2025-05-31,12:58:33.000,151,11011886,12805,0,1748696312,12832.084773959992,56.677049070000066,53288.39339304 2025-05-31,12:58:34.000,151,11011904,12885,0,1748696313,12832.83924067999,55.81000607999886,53288.54710968001 2025-05-31,12:58:35.000,151,11011916,13005,0,1748696314,12833.533080609988,55.47869696999987,53288.68685208 2025-05-31,12:58:36.000,151,11011937,12885,0,1748696315,12833.89684134999,55.408205669999006,53288.84056872001 2025-05-31,12:58:37.000,151,11011904,12685,0,1748696316,12833.728433599994,55.15443699000025,53288.89646568 2025-05-31,12:58:38.000,151,11011898,12845,0,1748696317,12832.94702164,54.73148919000232,53289.09909216001 2025-05-31,12:58:39.000,151,11011909,12965,0,1748696318,12831.82879418,54.10411662000115,53289.1829376 2025-05-31,12:58:40.000,151,11011862,12605,0,1748696319,12831.40440665,52.96215756000311,53289.29473152001 2025-05-31,12:58:41.000,151,11011911,12965,0,1748696320,12831.774903699996,51.749707200004195,53289.441461040005 2025-05-31,12:58:42.000,151,11011897,12885,0,1748696321,12832.563051969999,50.76282899999933,53289.51133224001 2025-05-31,12:58:43.000,151,11011904,12805,0,1748696322,12833.283837139992,50.00152296000306,53289.65107464001 2025-05-31,12:58:44.000,151,11011912,12845,0,1748696323,12833.81600562999,49.47988733999955,53289.76985568001 2025-05-31,12:58:45.000,151,11011889,12885,0,1748696324,12833.88336873,49.042841280002904,53289.839726879996 2025-05-31,12:58:46.000,151,11011904,12685,0,1748696325,12833.88336873,48.71858130000328,53289.91658520001 2025-05-31,12:58:47.000,151,11011942,12885,0,1748696326,12833.735169909989,48.4859600100026,53289.96549504001 2025-05-31,12:58:48.000,151,11011910,12605,0,1748696327,12833.330991310002,48.09825786000147,53289.993443520005 2025-05-31,12:58:49.000,151,11011884,12845,0,1748696328,12832.994175809996,47.59776963000331,53290.0912632 2025-05-31,12:58:50.000,151,11011909,12965,0,1748696329,12832.79882281999,47.13957618000131,53290.19607 2025-05-31,12:58:51.000,151,11011902,12605,0,1748696330,12832.83924067999,46.60384229999909,53290.44061920001 2025-05-31,12:58:52.000,151,11011901,12925,0,1748696331,12832.88639485,45.87778190999961,53290.62927144 2025-05-31,12:58:53.000,151,11011911,12765,0,1748696332,12832.96723057,45.165819779998856,53290.88779488 2025-05-31,12:58:54.000,151,11011926,12885,0,1748696333,12833.277100829997,44.65123329000198,53291.16029256001 2025-05-31,12:58:55.000,151,11011897,12885,0,1748696334,12833.84295087,44.20008896999934,53291.49567432001 2025-05-31,12:58:56.000,151,11011897,12765,0,1748696335,12834.173030059996,43.946320290000585,53291.79612048 2025-05-31,12:58:57.000,151,11011903,13045,0,1748696336,12834.15955743999,43.84058334000292,53292.075605280006 2025-05-31,12:58:58.000,151,11011893,12965,0,1748696337,12834.20671161,43.889927249998436,53292.390025680004 2025-05-31,12:58:59.000,151,11011898,12925,0,1748696338,12834.435746149997,44.02386072000081,53292.676497600005 2025-05-31,12:59:00.000,151,11011901,12925,0,1748696339,12834.812979509989,44.11549940999976,53292.95598240001 2025-05-31,12:59:01.000,151,11011885,12845,0,1748696340,12835.129586079995,44.04500810999889,53293.32629976 2025-05-31,12:59:02.000,151,11011929,12965,0,1748696341,12835.42598372,43.777141170001414,53293.633733040006 2025-05-31,12:59:03.000,151,11011950,12805,0,1748696342,12835.702172429992,43.45993032000115,53293.95514056 2025-05-31,12:59:04.000,151,11011912,12925,0,1748696343,12835.688699810002,43.45993032000115,53294.26956096 2025-05-31,12:59:05.000,151,11011900,12805,0,1748696344,12835.506819440001,43.66435509000439,53294.5979556 2025-05-31,12:59:06.000,151,11011915,12725,0,1748696345,12835.32493907,43.593863790003525,53294.905388880004 2025-05-31,12:59:07.000,151,11011923,12765,0,1748696346,12835.210421799995,43.537470750001376,53295.17089944 2025-05-31,12:59:08.000,151,11011920,12965,0,1748696347,12835.681963499992,43.62206031000096,53295.42243576001 2025-05-31,12:59:09.000,151,11011917,12725,0,1748696348,12836.21413198999,43.68550248000247,53295.77179176 2025-05-31,12:59:10.000,151,11011886,12685,0,1748696349,12836.348858189995,44.404513740002585,53295.95345688001 2025-05-31,12:59:11.000,151,11011912,12885,0,1748696350,12836.180450439999,46.15974711000308,53296.09319928001 2025-05-31,12:59:12.000,151,11011879,12605,0,1748696351,12835.917734349998,48.45776348999789,53296.2049932 2025-05-31,12:59:13.000,151,11011890,12605,0,1748696352,12835.540500989991,50.69938682999782,53296.2748644 2025-05-31,12:59:14.000,151,11011863,12605,0,1748696353,12834.664780689993,52.81412583000201,53296.2049932 2025-05-31,12:59:15.000,151,11011899,12765,0,1748696354,12834.274074709996,54.57640833000187,53296.21896744001 2025-05-31,12:59:16.000,151,11011876,12885,0,1748696355,12834.449218770002,55.67607261000376,53296.19101896001 2025-05-31,12:59:17.000,151,11011946,13045,0,1748696356,12834.846661059993,55.72541651999927,53296.17005760001 2025-05-31,12:59:18.000,151,11011923,12845,0,1748696357,12835.345148,55.295419590001984,53296.00935384 2025-05-31,12:59:19.000,151,11011904,12965,0,1748696358,12835.44619265,54.68214527999953,53295.90454704001 2025-05-31,12:59:20.000,151,11011940,12965,0,1748696359,12835.230630729995,54.139362269997946,53295.743843280005 2025-05-31,12:59:21.000,151,11011883,12685,0,1748696360,12835.109377149995,53.04674712000269,53295.59012664001 2025-05-31,12:59:22.000,151,11011914,13005,0,1748696361,12835.20368549,51.78495285000099,53295.408461520004 2025-05-31,12:59:23.000,151,11011914,12605,0,1748696362,12835.560709919991,50.7980746500034,53295.1569252 2025-05-31,12:59:24.000,151,11011916,12765,0,1748696363,12836.025515309993,49.663164720004715,53294.91936312001 2025-05-31,12:59:25.000,151,11011936,12925,0,1748696364,12836.57789272999,48.41546871000173,53294.73071088001 2025-05-31,12:59:26.000,151,11011874,12885,0,1748696365,12837.143742769993,47.41449224999815,53294.57699424 2025-05-31,12:59:27.000,151,11011892,13125,0,1748696366,12837.709592809995,46.82941446000041,53294.46520032001 2025-05-31,12:59:28.000,151,11011908,12845,0,1748696367,12838.410169049988,46.70253012000467,53294.39532912001 2025-05-31,12:59:29.000,151,11011866,12965,0,1748696368,12839.285889350002,47.14662531000067,53294.185715520005 2025-05-31,12:59:30.000,151,11011936,12805,0,1748696369,12839.87194831999,48.27448611,53294.09488296 2025-05-31,12:59:31.000,151,11011853,13125,0,1748696370,12839.541869129993,50.22709512000438,53293.948153440004 2025-05-31,12:59:32.000,151,11011902,13045,0,1748696371,12838.82108396,52.85642060999817,53293.801423920006 2025-05-31,12:59:33.000,151,11011916,13005,0,1748696372,12838.288915470002,55.76066217000334,53293.633733040006 2025-05-31,12:59:34.000,151,11011949,12925,0,1748696373,12838.315860709998,57.94589247000113,53293.55687472001 2025-05-31,12:59:35.000,151,11011872,12885,0,1748696374,12838.524686319994,59.53899585000181,53293.466042160006 2025-05-31,12:59:36.000,151,11011831,12925,0,1748696375,12838.416905359998,60.948821850004606,53293.396170960004 2025-05-31,12:59:37.000,151,11011864,13005,0,1748696376,12837.810637459996,62.02028961000178,53293.3752096 2025-05-31,12:59:38.000,151,11011911,12885,0,1748696377,12837.231314799988,62.46438479999779,53293.41014520001 2025-05-31,12:59:39.000,151,11011923,12765,0,1748696378,12836.887762990002,62.358647850000125,53293.3752096 2025-05-31,12:59:40.000,151,11011917,12805,0,1748696379,12836.840608819992,62.19651786000031,53293.38219672 2025-05-31,12:59:41.000,151,11011891,12965,0,1748696380,12837.103324909993,61.7876683200011,53293.38219672 2025-05-31,12:59:42.000,151,11011946,12925,0,1748696381,12837.190896939988,61.45635921000212,53293.445080800004 2025-05-31,12:59:43.000,151,11011887,13045,0,1748696382,12837.022489189992,60.97701837000204,53293.41014520001 2025-05-31,12:59:44.000,151,11011914,12925,0,1748696383,12836.705882620001,60.088827990002756,53293.38219672 2025-05-31,12:59:45.000,151,11011894,12605,0,1748696384,12836.51726593999,58.93981979999808,53293.48700352001 2025-05-31,12:59:46.000,151,11011843,12965,0,1748696385,12836.409484979995,57.952941600000486,53293.42411944 2025-05-31,12:59:47.000,151,11011868,12965,0,1748696386,12836.44316653,57.494748149998486,53293.514952000005 2025-05-31,12:59:48.000,151,11011919,13005,0,1748696387,12836.658728449991,56.93081774999882,53293.47302928 2025-05-31,12:59:49.000,151,11011898,12885,0,1748696388,12836.638519519991,56.148364320004475,53293.50796488001 2025-05-31,12:59:50.000,151,11011947,12645,0,1748696389,12836.39601235999,55.35886176000349,53293.445080800004 2025-05-31,12:59:51.000,151,11011849,12805,0,1748696390,12836.49705700999,54.823127880001266,53293.43110656 2025-05-31,12:59:52.000,151,11011907,12925,0,1748696391,12836.833872509997,54.62575224000466,53293.36123536 2025-05-31,12:59:53.000,151,11011940,12925,0,1748696392,12837.264996349993,54.63280137000402,53293.34027400001 2025-05-31,12:59:54.000,151,11011892,12685,0,1748696393,12837.71632911999,54.379032689997985,53293.3053384 2025-05-31,12:59:55.000,151,11011879,12885,0,1748696394,12838.228288680002,53.68821795000258,53293.249441440006 2025-05-31,12:59:56.000,151,11011870,12885,0,1748696395,12839.009700639996,53.01150146999862,53293.2354672 2025-05-31,12:59:57.000,151,11011862,13045,0,1748696396,12839.946047729994,52.757732789999864,53293.27040280001 2025-05-31,12:59:58.000,151,11011863,12765,0,1748696397,12840.855449579998,52.64494671000284,53293.277389920004 2025-05-31,12:59:59.000,151,11011895,13045,0,1748696398,12841.529080579996,52.32068673000322,53293.33328688 2025-05-31,13:00:00.000,151,11011848,12885,0,1748696399,12841.865896080002,51.8483950200025,53293.42411944 2025-05-31,13:00:01.000,151,11011876,13005,0,1748696400,12842.014094899998,51.42544722000457,53293.45206792 2025-05-31,13:00:02.000,151,11011868,12685,0,1748696401,12842.081457999993,50.76282899999933,53293.52892624 2025-05-31,13:00:03.000,151,11011919,12965,0,1748696402,12842.128612169989,49.88873687999876,53293.55687472001 2025-05-31,13:00:04.000,151,11011935,13085,0,1748696403,12842.297019919999,48.68333564999921,53293.612771680004 2025-05-31,13:00:05.000,151,11011870,12725,0,1748696404,12842.990859849997,47.759899620003125,53293.66168152 2025-05-31,13:00:06.000,151,11011838,12845,0,1748696405,12844.189923029997,47.4708852900003,53293.70360424001 2025-05-31,13:00:07.000,151,11011836,12685,0,1748696406,12845.638229679993,47.985471780004445,53293.752514080006 2025-05-31,13:00:08.000,151,11011927,12765,0,1748696407,12847.005700609989,49.09218518999842,53293.850333760005 2025-05-31,13:00:09.000,151,11011881,12965,0,1748696408,12848.110455449998,50.375126849998196,53293.95514056 2025-05-31,13:00:10.000,151,11011887,12885,0,1748696409,12848.932285269992,51.4888893899988,53294.066934480004 2025-05-31,13:00:11.000,151,11011844,12725,0,1748696410,12849.62612519999,52.63084845000412,53294.136805680006 2025-05-31,13:00:12.000,151,11011874,12885,0,1748696411,12850.043776419996,53.85034794000239,53294.17872840001 2025-05-31,13:00:13.000,151,11011895,12925,0,1748696412,12850.400800850002,54.477720510003564,53294.20667688001 2025-05-31,13:00:14.000,151,11011875,12925,0,1748696413,12850.690462179999,54.379032689997985,53294.255586720006 2025-05-31,13:00:15.000,151,11011878,12885,0,1748696414,12850.99359613,54.12526400999923,53294.34641928001 2025-05-31,13:00:16.000,151,11011927,12925,0,1748696415,12851.276521150001,53.843298810003034,53294.423277600006 2025-05-31,13:00:17.000,151,11011839,12765,0,1748696416,12851.357356870001,53.75166012000409,53294.388342 2025-05-31,13:00:18.000,151,11011880,12605,0,1748696417,12850.919496719995,53.70936534000066,53294.40930336 2025-05-31,13:00:19.000,151,11011882,13085,0,1748696418,12850.380591920002,53.58248099999764,53294.3184708 2025-05-31,13:00:20.000,151,11011863,12765,0,1748696419,12849.841687119995,53.54723535000085,53294.255586720006 2025-05-31,13:00:21.000,151,11011859,12965,0,1748696420,12849.525080549989,53.667070560004504,53294.24859960001 2025-05-31,13:00:22.000,151,11011861,12805,0,1748696421,12848.43379833,54.44952398999885,53294.12283144 2025-05-31,13:00:23.000,151,11011903,13125,0,1748696422,12846.689094039997,55.16853524999897,53293.97610192 2025-05-31,13:00:24.000,151,11011873,12805,0,1748696423,12845.806637429989,54.611653979998664,53293.969114800006 2025-05-31,13:00:25.000,151,11011867,12965,0,1748696424,12845.604548130003,53.335761449998245,53293.97610192 2025-05-31,13:00:26.000,151,11011898,12805,0,1748696425,12845.880736839994,51.749707200004195,53293.948153440004 2025-05-31,13:00:27.000,151,11011863,12965,0,1748696426,12846.534158909992,50.14955469000415,53293.98308904 2025-05-31,13:00:28.000,151,11011861,13005,0,1748696427,12847.221262529994,48.71153217000392,53293.969114800006 2025-05-31,13:00:29.000,151,11011877,12805,0,1748696428,12847.834266739992,47.365148340002634,53294.018024640005 2025-05-31,13:00:30.000,151,11011891,13045,0,1748696429,12848.272126889999,45.9271258200024,53293.969114800006 2025-05-31,13:00:31.000,151,11011854,13005,0,1748696430,12848.622415009995,44.67238068000006,53293.94116632001 2025-05-31,13:00:32.000,151,11011900,13125,0,1748696431,12849.046802539997,43.939271160001226,53293.97610192 2025-05-31,13:00:33.000,151,11011855,12725,0,1748696432,12849.518344239994,43.69255161000183,53293.969114800006 2025-05-31,13:00:34.000,151,11011846,12765,0,1748696433,12850.158293690001,44.009762460002094,53293.96212768001 2025-05-31,13:00:35.000,151,11011908,12805,0,1748696434,12850.421009780002,44.74992111000029,53293.85732088 2025-05-31,13:00:36.000,151,11011838,13005,0,1748696435,12850.010094869991,45.504178020004474,53293.80841104 2025-05-31,13:00:37.000,151,11011871,12605,0,1748696436,12849.71369723,45.913027560003684,53293.77347544001 2025-05-31,13:00:38.000,151,11011914,12885,0,1748696437,12849.309518629998,46.265484060000745,53293.71059136 2025-05-31,13:00:39.000,151,11011802,13045,0,1748696438,12848.945757889996,46.265484060000745,53293.65469440001 2025-05-31,13:00:40.000,151,11011868,12805,0,1748696439,12848.945757889996,45.89892929999769,53293.71757848 2025-05-31,13:00:41.000,151,11011891,13125,0,1748696440,12849.228682909998,45.666308010004286,53293.68963 2025-05-31,13:00:42.000,151,11011879,12925,0,1748696441,12849.67327937,45.49712888999784,53293.81539816 2025-05-31,13:00:43.000,151,11011864,12805,0,1748696442,12850.421009780002,45.567620189998706,53293.87129512001 2025-05-31,13:00:44.000,151,11011859,12965,0,1748696443,12851.438192590002,45.83548713000346,53294.0040504 2025-05-31,13:00:45.000,151,11011900,12965,0,1748696444,12852.17245038,46.24433667000267,53294.19270264 2025-05-31,13:00:46.000,151,11011875,13125,0,1748696445,12852.637255770002,46.74482490000082,53294.37436776001 2025-05-31,13:00:47.000,151,11011858,13285,0,1748696446,12853.075115919994,47.06203575000109,53294.5280844 2025-05-31,13:00:48.000,151,11011877,12605,0,1748696447,12853.40519510999,47.32990268999856,53294.71673664 2025-05-31,13:00:49.000,151,11011865,12885,0,1748696448,12853.620757029996,47.4708852900003,53294.89141464 2025-05-31,13:00:50.000,151,11011879,12605,0,1748696449,12853.728537989991,48.168749160002335,53294.99622144001 2025-05-31,13:00:51.000,151,11011891,13245,0,1748696450,12853.991254079992,49.035792150003545,53295.191860800005 2025-05-31,13:00:52.000,151,11011867,12845,0,1748696451,12854.253970169993,49.91693340000347,53295.310641840006 2025-05-31,13:00:53.000,151,11011831,12685,0,1748696452,12854.57057674,50.46676554000442,53295.49230696 2025-05-31,13:00:54.000,151,11011877,12685,0,1748696453,12854.58404935999,50.473814670003776,53295.625062240004 2025-05-31,13:00:55.000,151,11011890,13005,0,1748696454,12854.388696369999,50.50906032000057,53295.813714480006 2025-05-31,13:00:56.000,151,11011862,12925,0,1748696455,12854.193343379993,50.52315857999929,53295.92550840001 2025-05-31,13:00:57.000,151,11011899,13285,0,1748696456,12854.287651719998,50.91790985999978,53296.07223792001 2025-05-31,13:00:58.000,151,11011862,12965,0,1748696457,12854.476268399994,51.79905110999971,53296.23294168 2025-05-31,13:00:59.000,151,11011835,13005,0,1748696458,12854.44258684999,52.42642368000088,53296.365696960005 2025-05-31,13:01:00.000,151,11011882,13005,0,1748696459,12854.58404935999,52.66609410000092,53296.533387840005 2025-05-31,13:01:01.000,151,11011831,12925,0,1748696460,12854.381960059989,53.10314016000484,53296.62422040001 2025-05-31,13:01:02.000,151,11011867,12965,0,1748696461,12853.63422965,53.71641447000002,53296.63819464 2025-05-31,13:01:03.000,151,11011835,12965,0,1748696462,12852.47558433,54.04067444999964,53296.652168880006 2025-05-31,13:01:04.000,151,11011881,12725,0,1748696463,12851.909734289999,53.378056230001675,53296.69409160001 2025-05-31,13:01:05.000,151,11011888,12965,0,1748696464,12851.956888459994,52.151507610004046,53296.73601432 2025-05-31,13:01:06.000,151,11011879,12965,0,1748696465,12852.421693849996,50.96725377000257,53296.81287264001 2025-05-31,13:01:07.000,151,11011885,12925,0,1748696466,12853.122270089989,49.73365601999831,53296.85479536 2025-05-31,13:01:08.000,151,11011929,12965,0,1748696467,12853.856527880002,48.30973176000407,53296.91069232001 2025-05-31,13:01:09.000,151,11011871,12725,0,1748696468,12854.44258684999,46.80826707000233,53297.00851200001 2025-05-31,13:01:10.000,151,11011855,12685,0,1748696469,12854.974755340001,45.58876758000406,53297.05043472 2025-05-31,13:01:11.000,151,11011898,13445,0,1748696470,12855.837003019995,44.771068499998364,53297.06440896 2025-05-31,13:01:12.000,151,11011872,12925,0,1748696471,12857.10342929999,44.55254547000368,53297.21113848 2025-05-31,13:01:13.000,151,11011892,12685,0,1748696472,12858.26207461999,44.989591530000325,53297.29498392001 2025-05-31,13:01:14.000,151,11011851,12805,0,1748696473,12858.699934769997,45.69450453000172,53297.40677784 2025-05-31,13:01:15.000,151,11011925,13045,0,1748696474,12858.578681189996,46.34302449000097,53297.43472632001 2025-05-31,13:01:16.000,151,11011853,13245,0,1748696475,12858.28901986,46.62498969000444,53297.50459752 2025-05-31,13:01:17.000,151,11011908,12925,0,1748696476,12858.24186568999,46.674333599999954,53297.60241720001 2025-05-31,13:01:18.000,151,11011897,12765,0,1748696477,12858.39006451,46.46285970000463,53297.756133840005 2025-05-31,13:01:19.000,151,11011883,13125,0,1748696478,12858.48437284999,46.025813640000706,53297.86792776001 2025-05-31,13:01:20.000,151,11011838,12805,0,1748696479,12858.497845469996,45.624013230000855,53298.05658 2025-05-31,13:01:21.000,151,11011862,12805,0,1748696480,12858.713407390002,45.52532541000255,53298.14741256 2025-05-31,13:01:22.000,151,11011874,12685,0,1748696481,12858.40353712999,45.638111489999574,53298.17536104 2025-05-31,13:01:23.000,151,11011842,12965,0,1748696482,12857.22468287999,46.22318928000459,53298.25221936001 2025-05-31,13:01:24.000,151,11011878,13165,0,1748696483,12855.91110243,47.04793749000237,53298.18933528 2025-05-31,13:01:25.000,151,11011839,12805,0,1748696484,12855.547341689999,47.069084880000446,53298.28016784001 2025-05-31,13:01:26.000,151,11011841,12965,0,1748696485,12856.03235601,46.65318621000188,53298.34305192 2025-05-31,13:01:27.000,151,11011840,12725,0,1748696486,12856.827240589999,46.14564885000436,53298.377987520005 2025-05-31,13:01:28.000,151,11011859,12965,0,1748696487,12857.534553140002,45.800241479999386,53298.43388448 2025-05-31,13:01:29.000,151,11011866,12885,0,1748696488,12857.763587679998,45.447784980002325,53298.48279432 2025-05-31,13:01:30.000,151,11011903,13005,0,1748696489,12857.628861479992,45.48303062999912,53298.52471704 2025-05-31,13:01:31.000,151,11011891,12845,0,1748696490,12857.790532919993,45.36319542000274,53298.56663976001 2025-05-31,13:01:32.000,151,11011860,12805,0,1748696491,12858.134084729994,45.391391940000176,53298.58760112001 2025-05-31,13:01:33.000,151,11011848,12925,0,1748696492,12858.053249009994,45.3702445500021,53298.57362688 2025-05-31,13:01:34.000,151,11011834,12885,0,1748696493,12857.500871589997,45.624013230000855,53298.56663976001 2025-05-31,13:01:35.000,151,11011845,12885,0,1748696494,12857.00912096,45.78614322000067,53298.57362688 2025-05-31,13:01:36.000,151,11011896,12965,0,1748696495,12856.92828524,45.29975325000123,53298.52471704 2025-05-31,13:01:37.000,151,11011840,12925,0,1748696496,12857.00912096,44.70057720000477,53298.475807200004 2025-05-31,13:01:38.000,151,11011902,12765,0,1748696497,12856.86092213999,44.34107157000108,53298.41292312 2025-05-31,13:01:39.000,151,11011864,13125,0,1748696498,12856.261390549997,44.33402244000172,53298.24523224 2025-05-31,13:01:40.000,151,11011857,12765,0,1748696499,12855.533869069994,44.54549634000432,53298.04959288 2025-05-31,13:01:41.000,151,11011854,13085,0,1748696500,12855.311570839993,44.72877372000221,53297.83299216 2025-05-31,13:01:42.000,151,11011894,12805,0,1748696501,12855.601232169989,44.94729675000417,53297.6722884 2025-05-31,13:01:43.000,151,11011916,12965,0,1748696502,12855.80332146999,45.11647587000334,53297.46267480001 2025-05-31,13:01:44.000,151,11011864,12885,0,1748696503,12855.92457504999,45.42663759000425,53297.29498392001 2025-05-31,13:01:45.000,151,11011873,13045,0,1748696504,12855.99193815,45.680406270003004,53297.2181256 2025-05-31,13:01:46.000,151,11011871,12965,0,1748696505,12855.97172922,45.77204496000195,53297.06440896 2025-05-31,13:01:47.000,151,11011882,12925,0,1748696506,12856.281599479997,45.800241479999386,53297.00152488 2025-05-31,13:01:48.000,151,11011895,13125,0,1748696507,12856.847449519999,45.70155366000108,53296.88274384 2025-05-31,13:01:49.000,151,11011867,12925,0,1748696508,12857.12363822999,45.33499889999803,53296.80588552 2025-05-31,13:01:50.000,151,11011870,13125,0,1748696509,12857.298782289996,44.44680851999874,53296.701078720005 2025-05-31,13:01:51.000,151,11011839,12765,0,1748696510,12857.931995429994,43.55861813999945,53296.652168880006 2025-05-31,13:01:52.000,151,11011897,13085,0,1748696511,12858.632571670001,43.763042910002696,53296.582297680005 2025-05-31,13:01:53.000,151,11011842,12845,0,1748696512,12858.315965099995,45.24336020999908,53296.37268408 2025-05-31,13:01:54.000,151,11011885,12885,0,1748696513,12858.066721629999,46.55449839000357,53296.198006080005 2025-05-31,13:01:55.000,151,11011884,12925,0,1748696514,12858.16776628,47.125477920002595,53296.03730232 2025-05-31,13:01:56.000,151,11011883,12765,0,1748696515,12858.518054399996,47.083183139999164,53295.98839248 2025-05-31,13:01:57.000,151,11011889,12845,0,1748696516,12859.124322299998,47.04088836000301,53295.92550840001 2025-05-31,13:01:58.000,151,11011880,12885,0,1748696517,12859.939415809997,47.358099210003274,53295.84865008 2025-05-31,13:01:59.000,151,11011873,12605,0,1748696518,12860.72082776999,47.62596615000075,53295.80672736001 2025-05-31,13:02:00.000,151,11011879,12845,0,1748696519,12861.313623050002,47.61186789000203,53295.77179176 2025-05-31,13:02:01.000,151,11011800,13085,0,1748696520,12861.623493309999,47.3228535599992,53295.66698496001 2025-05-31,13:02:02.000,151,11011879,13005,0,1748696521,12861.73801057999,47.02679010000429,53295.55519104 2025-05-31,13:02:03.000,151,11011842,12925,0,1748696522,12861.94009987999,47.20301835000282,53295.43641 2025-05-31,13:02:04.000,151,11011910,13125,0,1748696523,12862.465532059992,47.583671370004595,53295.32461608 2025-05-31,13:02:05.000,151,11011851,12805,0,1748696524,12862.910128519994,47.68940832000226,53295.21282216001 2025-05-31,13:02:06.000,151,11011843,12765,0,1748696525,12862.950546379994,47.77399788000184,53295.094041120006 2025-05-31,13:02:07.000,151,11011912,12765,0,1748696526,12862.802347559998,47.83744005000335,53294.99622144001 2025-05-31,13:02:08.000,151,11011862,12925,0,1748696527,12862.647412429993,48.04186481999932,53294.87045328 2025-05-31,13:02:09.000,151,11011911,13125,0,1748696528,12862.12871656,48.6198934799977,53294.76564648 2025-05-31,13:02:10.000,151,11011870,12765,0,1748696529,12861.603284379999,49.37415039000189,53294.62590408 2025-05-31,13:02:11.000,151,11011857,12925,0,1748696530,12861.340568289997,50.093161650002,53294.590968480006 2025-05-31,13:02:12.000,151,11011864,12605,0,1748696531,12861.091324820001,50.78397639000468,53294.49314880001 2025-05-31,13:02:13.000,151,11011848,12805,0,1748696532,12860.8083998,51.242169839999406,53294.451226080004 2025-05-31,13:02:14.000,151,11011866,12805,0,1748696533,12860.59957418999,51.49593851999816,53294.56302000001 2025-05-31,13:02:15.000,151,11011840,13125,0,1748696534,12860.424430129999,51.53823330000159,53294.54904576 2025-05-31,13:02:16.000,151,11011877,12765,0,1748696535,12860.485056919999,51.56642981999903,53294.590968480006 2025-05-31,13:02:17.000,151,11011878,13125,0,1748696536,12860.6063105,51.651019379998615,53294.639878320006 2025-05-31,13:02:18.000,151,11011884,13165,0,1748696537,12860.424430129999,51.43249635000393,53294.64686544 2025-05-31,13:02:19.000,151,11011872,12845,0,1748696538,12859.75079913,51.37610331000178,53294.64686544 2025-05-31,13:02:20.000,151,11011878,12925,0,1748696539,12858.571944880001,51.26331723000476,53294.7027624 2025-05-31,13:02:21.000,151,11011860,12965,0,1748696540,12857.669279339992,50.80512378000276,53294.69577528 2025-05-31,13:02:22.000,151,11011845,13005,0,1748696541,12857.29204598,50.5866007500008,53294.72372376 2025-05-31,13:02:23.000,151,11011888,12805,0,1748696542,12857.11016561,50.36807771999884,53294.73071088001 2025-05-31,13:02:24.000,151,11011898,12965,0,1748696543,12856.975439409995,49.6349682,53294.72372376 2025-05-31,13:02:25.000,151,11011893,13045,0,1748696544,12856.766613799999,48.535303919998114,53294.71673664 2025-05-31,13:02:26.000,151,11011892,12925,0,1748696545,12856.503897709998,47.365148340002634,53294.737698000004 2025-05-31,13:02:27.000,151,11011879,12885,0,1748696546,12856.066037559991,46.32892623000225,53294.80058208001 2025-05-31,13:02:28.000,151,11011865,12965,0,1748696547,12855.86394825999,45.78614322000067,53294.856479040005 2025-05-31,13:02:29.000,151,11011849,13045,0,1748696548,12855.581023239989,45.913027560003684,53294.87744040001 2025-05-31,13:02:30.000,151,11011858,12765,0,1748696549,12855.237471430002,46.18794363000052,53294.94731160001 2025-05-31,13:02:31.000,151,11011867,13005,0,1748696550,12854.974755340001,45.807290609998745,53294.96827296001 2025-05-31,13:02:32.000,151,11011854,12805,0,1748696551,12855.021909509996,44.996640659999684,53295.08705400001 2025-05-31,13:02:33.000,151,11011850,13085,0,1748696552,12855.426088109998,44.15074506000383,53295.16391232001 2025-05-31,13:02:34.000,151,11011915,13125,0,1748696553,12856.187291139991,43.48107770999923,53295.32461608 2025-05-31,13:02:35.000,151,11011882,12765,0,1748696554,12857.08322036999,43.2696038100039,53295.40147440001 2025-05-31,13:02:36.000,151,11011863,12645,0,1748696555,12857.04280250999,43.44583206000243,53295.44339712 2025-05-31,13:02:37.000,151,11011867,13045,0,1748696556,12856.335489960002,43.87582898999972,53295.47134560001 2025-05-31,13:02:38.000,151,11011862,13005,0,1748696557,12855.203789879997,44.6653315500007,53295.30365472001 2025-05-31,13:02:39.000,151,11011901,13005,0,1748696558,12853.923890979997,45.77204496000195,53295.12897672 2025-05-31,13:02:40.000,151,11011864,12885,0,1748696559,12853.041434369989,46.46990883000399,53295.06609264001 2025-05-31,13:02:41.000,151,11011841,13325,0,1748696560,12852.569892669992,46.716628380003385,53295.01718280001 2025-05-31,13:02:42.000,151,11011890,12685,0,1748696561,12852.118559899995,46.681382729999314,53294.94731160001 2025-05-31,13:02:43.000,151,11011884,12845,0,1748696562,12851.545973549997,46.307778840004175,53294.926350240006 2025-05-31,13:02:44.000,151,11011854,12885,0,1748696563,12850.78477051999,46.082206680002855,53294.94032448 2025-05-31,13:02:45.000,151,11011936,12685,0,1748696564,12850.299756200002,46.12450145999901,53294.9822472 2025-05-31,13:02:46.000,151,11011820,12925,0,1748696565,12850.171766309992,46.202041889999236,53294.926350240006 2025-05-31,13:02:47.000,151,11011914,13165,0,1748696566,12850.185238929997,46.272533190000104,53294.954298720004 2025-05-31,13:02:48.000,151,11011893,12805,0,1748696567,12850.299756200002,46.28663144999882,53294.89840176001 2025-05-31,13:02:49.000,151,11011874,12845,0,1748696568,12850.575944909993,46.58974404000037,53294.89141464 2025-05-31,13:02:50.000,151,11011907,12765,0,1748696569,12850.771297899999,46.93515140999807,53294.758659360006 2025-05-31,13:02:51.000,151,11011869,12925,0,1748696570,12851.12832232999,47.02679010000429,53294.70974952001 2025-05-31,13:02:52.000,151,11011863,13085,0,1748696571,12851.505555689997,47.125477920002595,53294.53507152 2025-05-31,13:02:53.000,151,11011889,12965,0,1748696572,12851.653754509993,47.54842572000052,53294.46520032001 2025-05-31,13:02:54.000,151,11011946,12965,0,1748696573,12851.707644989998,47.86563657000079,53294.26956096 2025-05-31,13:02:55.000,151,11011897,13045,0,1748696574,12851.465137829997,47.97137351999845,53294.05296024 2025-05-31,13:02:56.000,151,11011887,12685,0,1748696575,12851.03401399,47.64006440999947,53293.81539816 2025-05-31,13:02:57.000,151,11011894,13005,0,1748696576,12850.683725869989,47.125477920002595,53293.67565576001 2025-05-31,13:02:58.000,151,11011894,12965,0,1748696577,12850.555735979993,46.723677510002744,53293.33328688 2025-05-31,13:02:59.000,151,11011909,12805,0,1748696578,12850.730880039999,46.79416881000361,53293.130660400006 2025-05-31,13:03:00.000,151,11011921,12725,0,1748696579,12850.92623302999,46.88580750000256,53293.00489224001 2025-05-31,13:03:01.000,151,11011899,12805,0,1748696580,12851.15526757,46.97039706000214,53292.774317280004 2025-05-31,13:03:02.000,151,11011894,13285,0,1748696581,12851.404511039997,46.942200540004706,53292.65553624 2025-05-31,13:03:03.000,151,11011885,12805,0,1748696582,12851.660490820002,46.850561849998485,53292.52278096 2025-05-31,13:03:04.000,151,11011914,12765,0,1748696583,12851.377565800001,47.09023226999852,53292.390025680004 2025-05-31,13:03:05.000,151,11011859,12925,0,1748696584,12851.000332439995,47.893833089998225,53292.28521888001 2025-05-31,13:03:06.000,151,11011877,13005,0,1748696585,12851.11484971,48.78907260000415,53292.1524636 2025-05-31,13:03:07.000,151,11011927,12765,0,1748696586,12851.748062849998,49.564476899999136,53291.92188864 2025-05-31,13:03:08.000,151,11011890,13045,0,1748696587,12852.718091490002,50.198898599999666,53291.789133360006 2025-05-31,13:03:09.000,151,11011876,13045,0,1748696588,12853.45234928,51.39725069999986,53291.6284296 2025-05-31,13:03:10.000,151,11011858,12925,0,1748696589,12853.580339169996,53.328712319998886,53291.44676448001 2025-05-31,13:03:11.000,151,11011881,12925,0,1748696590,12853.519712379995,54.79493136000383,53291.265099360004 2025-05-31,13:03:12.000,151,11011935,13125,0,1748696591,12853.742010609996,55.182633509997686,53291.1742668 2025-05-31,13:03:13.000,151,11011889,12805,0,1748696592,12854.078826110002,54.72444006000296,53291.12535696 2025-05-31,13:03:14.000,151,11011911,12685,0,1748696593,12854.334805889994,54.068870970004355,53291.11138272001 2025-05-31,13:03:15.000,151,11011874,12885,0,1748696594,12854.79287497,54.09706749000179,53291.05548576 2025-05-31,13:03:16.000,151,11011903,12805,0,1748696595,12855.513660139994,54.05477270999836,53291.05548576 2025-05-31,13:03:17.000,151,11011883,12685,0,1748696596,12856.322017339997,54.09706749000179,53291.06247288001 2025-05-31,13:03:18.000,151,11011864,12925,0,1748696597,12856.800295349989,54.252148350002244,53291.11138272001 2025-05-31,13:03:19.000,151,11011898,12765,0,1748696598,12856.90133999999,54.28034486999968,53290.99260168001 2025-05-31,13:03:20.000,151,11011905,12885,0,1748696599,12856.739668559989,54.252148350002244,53290.9646532 2025-05-31,13:03:21.000,151,11011834,13005,0,1748696600,12856.854185829994,54.005428800002846,53291.01356304 2025-05-31,13:03:22.000,151,11011867,13045,0,1748696601,12857.31225491,53.561333609999565,53290.9646532 2025-05-31,13:03:23.000,151,11011882,12885,0,1748696602,12857.756851370003,53.18772972000443,53291.06247288001 2025-05-31,13:03:24.000,151,11011906,13205,0,1748696603,12858.019567459989,53.00445233999926,53291.13234408 2025-05-31,13:03:25.000,151,11011875,12885,0,1748696604,12858.22839307,52.76478191999922,53291.15330544 2025-05-31,13:03:26.000,151,11011801,12965,0,1748696605,12858.417009749995,52.50396411000111,53291.18125392 2025-05-31,13:03:27.000,151,11011888,12925,0,1748696606,12858.592153810001,52.511013240000466,53291.30702208001 2025-05-31,13:03:28.000,151,11011851,12725,0,1748696607,12858.497845469996,52.94805930000439,53291.334970560005 2025-05-31,13:03:29.000,151,11011880,13045,0,1748696608,12857.676015650002,53.86444620000111,53291.216189520004 2025-05-31,13:03:30.000,151,11011873,12925,0,1748696609,12856.658832839988,54.653948760002095,53291.286060720005 2025-05-31,13:03:31.000,151,11011842,12845,0,1748696610,12855.958256599995,54.90771744000085,53291.27907360001 2025-05-31,13:03:32.000,151,11011846,12565,0,1748696611,12855.68206788999,54.56935920000251,53291.404841760006 2025-05-31,13:03:33.000,151,11011902,13045,0,1748696612,12855.90436611999,54.28034486999968,53291.453751600005 2025-05-31,13:03:34.000,151,11011893,12925,0,1748696613,12856.423061989997,53.829200550004316,53291.53759704 2025-05-31,13:03:35.000,151,11011825,13005,0,1748696614,12856.82050427999,52.95510843000375,53291.59349400001 2025-05-31,13:03:36.000,151,11011867,13085,0,1748696615,12857.02932989,52.03167240000039,53291.76118488001 2025-05-31,13:03:37.000,151,11011832,12965,0,1748696616,12856.813767969994,51.531184170002234,53291.886953040004 2025-05-31,13:03:38.000,151,11011871,13085,0,1748696617,12856.490425089993,51.31971026999963,53291.935862880004 2025-05-31,13:03:39.000,151,11011850,12685,0,1748696618,12856.308544719992,51.27741549000348,53292.0127212 2025-05-31,13:03:40.000,151,11011851,12845,0,1748696619,12856.598206049988,51.00249941999937,53292.04765680001 2025-05-31,13:03:41.000,151,11011865,12885,0,1748696620,12857.238155499996,50.41037250000227,53292.06861816001 2025-05-31,13:03:42.000,151,11011888,12805,0,1748696621,12857.770323989993,50.086112520002644,53292.18041208 2025-05-31,13:03:43.000,151,11011841,13045,0,1748696622,12858.20818414,50.198898599999666,53292.23630904001 2025-05-31,13:03:44.000,151,11011862,12845,0,1748696623,12858.881815139997,50.59364988000016,53292.33412872001 2025-05-31,13:03:45.000,151,11011829,12605,0,1748696624,12859.696908649996,51.28446462000284,53292.37605144 2025-05-31,13:03:46.000,151,11011859,13005,0,1748696625,12860.161714039998,51.932984580002085,53292.390025680004 2025-05-31,13:03:47.000,151,11011813,12965,0,1748696626,12859.797953299996,52.22199891000491,53292.33412872001 2025-05-31,13:03:48.000,151,11011859,13045,0,1748696627,12859.090640749993,52.398227160003444,53292.31316736001 2025-05-31,13:03:49.000,151,11011861,12965,0,1748696628,12858.598890119996,52.64494671000284,53292.30618024 2025-05-31,13:03:50.000,151,11011805,12845,0,1748696629,12858.376591889995,52.80707670000265,53292.34810296 2025-05-31,13:03:51.000,151,11011896,12805,0,1748696630,12858.26207461999,53.05379625000205,53292.31316736001 2025-05-31,13:03:52.000,151,11011867,13085,0,1748696631,12858.235129379995,53.06789451000077,53292.35509008 2025-05-31,13:03:53.000,151,11011829,12765,0,1748696632,12858.48437284999,52.64494671000284,53292.50181960001 2025-05-31,13:03:54.000,151,11011800,12885,0,1748696633,12859.097377059989,52.109212830000615,53292.43194840001 2025-05-31,13:03:55.000,151,11011848,12965,0,1748696634,12859.932679500002,51.693314160002046,53292.50181960001 2025-05-31,13:03:56.000,151,11011845,12765,0,1748696635,12860.63999204999,52.12331108999933,53292.63457488 2025-05-31,13:03:57.000,151,11011831,12885,0,1748696636,12860.70735515,53.12428755000292,53292.774317280004 2025-05-31,13:03:58.000,151,11011793,12965,0,1748696637,12859.42745625,54.54821181000443,53292.88611120001 2025-05-31,13:03:59.000,151,11011836,12885,0,1748696638,12858.24186568999,55.47869696999987,53293.08873768 2025-05-31,13:04:00.000,151,11011809,12685,0,1748696639,12857.898313879989,55.37296002000221,53293.29136416001 2025-05-31,13:04:01.000,151,11011888,12965,0,1748696640,12857.642334099997,54.56935920000251,53293.43809368001 2025-05-31,13:04:02.000,151,11011840,13045,0,1748696641,12857.460453729997,53.46264579000126,53293.55687472001 2025-05-31,13:04:03.000,151,11011839,12885,0,1748696642,12857.29204598,53.13838581000164,53293.65469440001 2025-05-31,13:04:04.000,151,11011860,12725,0,1748696643,12857.06301143999,53.34985971000424,53293.71757848 2025-05-31,13:04:05.000,151,11011842,12965,0,1748696644,12856.766613799999,53.34281058000488,53293.731552720004 2025-05-31,13:04:06.000,151,11011875,12845,0,1748696645,12856.018883389996,53.28641754000273,53293.68963 2025-05-31,13:04:07.000,151,11011871,12965,0,1748696646,12854.961282719996,53.36395797000296,53293.64072016 2025-05-31,13:04:08.000,151,11011830,12885,0,1748696647,12854.092298729993,53.41330187999847,53293.59879744 2025-05-31,13:04:09.000,151,11011854,12645,0,1748696648,12853.216578429994,53.10314016000484,53293.4800164 2025-05-31,13:04:10.000,151,11011875,12885,0,1748696649,12852.0511968,53.18772972000443,53293.31931264001 2025-05-31,13:04:11.000,151,11011820,12805,0,1748696650,12850.9733872,53.46969492000062,53293.14463464 2025-05-31,13:04:12.000,151,11011819,12845,0,1748696651,12850.407537159997,53.31461406000017,53293.08873768 2025-05-31,13:04:13.000,151,11011845,12925,0,1748696652,12850.454691329993,53.06084538000141,53293.07476344001 2025-05-31,13:04:14.000,151,11011835,12805,0,1748696653,12851.00706874999,52.743634530001145,53292.990918 2025-05-31,13:04:15.000,151,11011817,12765,0,1748696654,12851.579655100002,52.63084845000412,53292.990918 2025-05-31,13:04:16.000,151,11011867,12925,0,1748696655,12852.22634085999,52.757732789999864,53292.95598240001 2025-05-31,13:04:17.000,151,11011851,13005,0,1748696656,12852.771981969992,52.84937147999881,53292.942008160004 2025-05-31,13:04:18.000,151,11011856,12845,0,1748696657,12853.027961749998,53.194778850003786,53292.83021424 2025-05-31,13:04:19.000,151,11011892,12885,0,1748696658,12853.075115919994,53.92083924000326,53292.83021424 2025-05-31,13:04:20.000,151,11011848,12605,0,1748696659,12853.22331473999,53.89969184999791,53292.73938168001 2025-05-31,13:04:21.000,151,11011868,12965,0,1748696660,12853.398458799995,53.096091029998206,53292.68348472 2025-05-31,13:04:22.000,151,11011867,13125,0,1748696661,12853.519712379995,51.91888632000337,53292.676497600005 2025-05-31,13:04:23.000,151,11011875,12925,0,1748696662,12853.519712379995,50.75577986999997,53292.59265216 2025-05-31,13:04:24.000,151,11011847,13005,0,1748696663,12853.55339393,49.846442100002605,53292.57169080001 2025-05-31,13:04:25.000,151,11011820,12845,0,1748696664,12853.789164779992,49.430543430004036,53292.508806720005 2025-05-31,13:04:26.000,151,11011838,13045,0,1748696665,12853.829582639992,49.05693954000162,53292.45290976001 2025-05-31,13:04:27.000,151,11011864,12685,0,1748696666,12854.213552309993,48.78202347000479,53292.40399992001 2025-05-31,13:04:28.000,151,11011862,12765,0,1748696667,12854.75245711,48.923006069999246,53292.2572704 2025-05-31,13:04:29.000,151,11011841,13045,0,1748696668,12854.994964270001,49.606771680002566,53292.1873992 2025-05-31,13:04:30.000,151,11011859,12725,0,1748696669,12855.116217850002,50.3398812000014,53292.1524636 2025-05-31,13:04:31.000,151,11011851,12805,0,1748696670,12855.385670249998,50.14955469000415,53292.09656664001 2025-05-31,13:04:32.000,151,11011859,12965,0,1748696671,12855.594495859994,49.5010347300049,53292.15945072 2025-05-31,13:04:33.000,151,11011814,12805,0,1748696672,12856.03235601,48.71153217000392,53292.22932192 2025-05-31,13:04:34.000,151,11011887,13045,0,1748696673,12856.887867379999,47.85858744000143,53292.30618024 2025-05-31,13:04:35.000,151,11011861,13045,0,1748696674,12857.723169819998,48.05596307999804,53292.36906432 2025-05-31,13:04:36.000,151,11011837,12965,0,1748696675,12857.985885909999,48.993497370000114,53292.42496128 2025-05-31,13:04:37.000,151,11011849,12805,0,1748696676,12857.756851370003,50.015621220001776,53292.5367552 2025-05-31,13:04:38.000,151,11011903,12885,0,1748696677,12857.521080519997,50.720534220003174,53292.578677920006 2025-05-31,13:04:39.000,151,11011852,13045,0,1748696678,12857.588443619992,50.614797269998235,53292.61361352 2025-05-31,13:04:40.000,151,11011845,12685,0,1748696679,12858.26207461999,50.55840423000336,53292.70444608 2025-05-31,13:04:41.000,151,11011827,12885,0,1748696680,12859.515028279995,51.0447942000028,53292.7813044 2025-05-31,13:04:42.000,151,11011923,12845,0,1748696681,12860.734300389995,51.8483950200025,53292.70444608 2025-05-31,13:04:43.000,151,11011866,12885,0,1748696682,12861.414667700003,52.25019543000235,53292.75335592 2025-05-31,13:04:44.000,151,11011892,12885,0,1748696683,12862.04114452999,52.48986585000239,53292.83021424 2025-05-31,13:04:45.000,151,11011869,12765,0,1748696684,12862.748457079993,52.13740934999805,53293.01886648 2025-05-31,13:04:46.000,151,11011877,12925,0,1748696685,12863.610704760002,51.32675939999899,53293.06777632 2025-05-31,13:04:47.000,151,11011881,13005,0,1748696686,12864.60767864,50.63594466000359,53293.27040280001 2025-05-31,13:04:48.000,151,11011872,12965,0,1748696687,12865.672015619995,50.55840423000336,53293.3752096 2025-05-31,13:04:49.000,151,11011879,13085,0,1748696688,12866.61509901999,50.95315551000385,53293.52892624 2025-05-31,13:04:50.000,151,11011879,13005,0,1748696689,12867.288730020002,51.02364681000472,53293.72456560001 2025-05-31,13:04:51.000,151,11011808,13045,0,1748696690,12867.989306259995,50.62184640000487,53293.83635952 2025-05-31,13:04:52.000,151,11011832,12885,0,1748696691,12868.615783089997,50.5866007500008,53293.87828224 2025-05-31,13:04:53.000,151,11011870,12885,0,1748696692,12868.609046780002,51.38315244000114,53293.94116632001 2025-05-31,13:04:54.000,151,11011881,13005,0,1748696693,12868.130768769995,52.37707976999809,53293.9341792 2025-05-31,13:04:55.000,151,11011881,13085,0,1748696694,12868.171186629996,52.81412583000201,53294.0040504 2025-05-31,13:04:56.000,151,11011862,13125,0,1748696695,12868.642728329993,53.30756493000081,53294.0040504 2025-05-31,13:04:57.000,151,11011868,12965,0,1748696696,12869.067115859994,53.836249680003675,53294.03199888 2025-05-31,13:04:58.000,151,11011871,12685,0,1748696697,12869.451085529996,54.188706180000736,53294.018024640005 2025-05-31,13:04:59.000,151,11011838,12965,0,1748696698,12869.760955789992,54.4072292100027,53294.0040504 2025-05-31,13:05:00.000,151,11011889,12885,0,1748696699,12869.639702209992,54.52001528999972,53293.99007616001 2025-05-31,13:05:01.000,151,11011824,13045,0,1748696700,12869.915890919998,54.2591974800016,53294.08090872001 2025-05-31,13:05:02.000,151,11011886,12925,0,1748696701,12870.47500464999,54.32263965000311,53294.10187008 2025-05-31,13:05:03.000,151,11011855,13045,0,1748696702,12870.993700519997,54.68919440999889,53294.10885720001 2025-05-31,13:05:04.000,151,11011898,12685,0,1748696703,12871.647122589995,54.61870310999802,53294.10187008 2025-05-31,13:05:05.000,151,11011845,12725,0,1748696704,12872.327489900003,54.28034486999968,53294.12283144 2025-05-31,13:05:06.000,151,11011834,12765,0,1748696705,12872.93375779999,53.76575838000281,53294.16475416 2025-05-31,13:05:07.000,151,11011799,12765,0,1748696706,12873.08195662,54.06182183999772,53294.16475416 2025-05-31,13:05:08.000,151,11011878,12965,0,1748696707,12872.583469679994,55.35886176000349,53294.185715520005 2025-05-31,13:05:09.000,151,11011846,12845,0,1748696708,12871.869420819996,56.46557517000474,53294.17872840001 2025-05-31,13:05:10.000,151,11011851,12925,0,1748696709,12871.162108269993,56.93786687999818,53294.20667688001 2025-05-31,13:05:11.000,151,11011837,13285,0,1748696710,12870.508686199995,57.45245337000233,53294.12981856001 2025-05-31,13:05:12.000,151,11011843,12805,0,1748696711,12870.23249748999,57.40310945999954,53294.0739216 2025-05-31,13:05:13.000,151,11011878,12845,0,1748696712,12870.427850479995,57.07884947999992,53294.03199888 2025-05-31,13:05:14.000,151,11011858,12965,0,1748696713,12870.677093949991,57.142291650001425,53293.920204960006 2025-05-31,13:05:15.000,151,11011898,13125,0,1748696714,12870.818556459992,56.95196514000418,53293.899243600004 2025-05-31,13:05:16.000,151,11011796,12645,0,1748696715,12871.061063619993,56.324592570003006,53293.8293724 2025-05-31,13:05:17.000,151,11011883,12925,0,1748696716,12871.296834469998,55.54213914000138,53293.81539816 2025-05-31,13:05:18.000,151,11011847,13045,0,1748696717,12871.404615429994,54.76673483999912,53293.8293724 2025-05-31,13:05:19.000,151,11011855,12965,0,1748696718,12871.71448568999,54.10411662000115,53293.85732088 2025-05-31,13:05:20.000,151,11011837,12765,0,1748696719,12872.246654180002,53.4555966600019,53293.88526936 2025-05-31,13:05:21.000,151,11011818,12685,0,1748696720,12872.65083277999,53.385105360001035,53293.91321784001 2025-05-31,13:05:22.000,151,11011834,12925,0,1748696721,12873.088692929996,53.69526708000194,53293.97610192 2025-05-31,13:05:23.000,151,11011794,12885,0,1748696722,12873.10216555,54.28739399999904,53294.12981856001 2025-05-31,13:05:24.000,151,11011884,13125,0,1748696723,12872.866394699995,55.49984435999795,53294.24161248 2025-05-31,13:05:25.000,151,11011846,12765,0,1748696724,12872.947230419995,56.40213300000323,53294.402316240004 2025-05-31,13:05:26.000,151,11011782,12885,0,1748696725,12873.263836990001,57.332618159998674,53294.47917456 2025-05-31,13:05:27.000,151,11011808,12885,0,1748696726,12873.540025699993,57.769664220002596,53294.66083968001 2025-05-31,13:05:28.000,151,11011863,13085,0,1748696727,12873.647806659988,57.903597689997696,53294.79359496 2025-05-31,13:05:29.000,151,11011889,12805,0,1748696728,12873.863368579994,57.92474508000305,53294.94032448 2025-05-31,13:05:30.000,151,11011793,12805,0,1748696729,12874.23386562999,57.776713350001955,53295.01019568 2025-05-31,13:05:31.000,151,11011844,12885,0,1748696730,12874.799715669993,57.68507466000301,53295.13596384001 2025-05-31,13:05:32.000,151,11011862,12645,0,1748696731,12875.304938919995,57.80490986999939,53295.28269336001 2025-05-31,13:05:33.000,151,11011802,12885,0,1748696732,12875.581127630001,58.1150715900003,53295.46435848 2025-05-31,13:05:34.000,151,11011848,12565,0,1748696733,12875.864052650002,58.3265454900029,53295.58313952 2025-05-31,13:05:35.000,151,11011837,12925,0,1748696734,12876.295176489999,58.5732650400023,53295.65999784 2025-05-31,13:05:36.000,151,11011794,12685,0,1748696735,12877.042906900002,58.594412430000375,53295.77179176 2025-05-31,13:05:37.000,151,11011836,12845,0,1748696736,12877.884945649996,58.2137594099986,53295.90454704001 2025-05-31,13:05:38.000,151,11011805,12965,0,1748696737,12878.75392964,57.727369439999165,53296.030315200005 2025-05-31,13:05:39.000,151,11011839,12965,0,1748696738,12879.306307059996,57.12114426000335,53296.09319928001 2025-05-31,13:05:40.000,151,11011836,12885,0,1748696739,12879.306307059996,56.93786687999818,53296.18403184 2025-05-31,13:05:41.000,151,11011819,13125,0,1748696740,12879.043590969995,57.184586430004856,53296.23294168 2025-05-31,13:05:42.000,151,11011828,12765,0,1748696741,12878.821292739995,57.52999380000256,53296.25390304 2025-05-31,13:05:43.000,151,11011818,13405,0,1748696742,12879.023382039995,57.57228857999871,53296.295825760004 2025-05-31,13:05:44.000,151,11011840,12885,0,1748696743,12879.94625650999,57.544092060001276,53296.35870984001 2025-05-31,13:05:45.000,151,11011876,13125,0,1748696744,12881.037538729994,57.45950250000169,53296.52640072001 2025-05-31,13:05:46.000,151,11011861,13045,0,1748696745,12882.027776299998,57.21983208000165,53296.67313024001 2025-05-31,13:05:47.000,151,11011808,12925,0,1748696746,12882.79571564,56.959014270003536,53296.87575672 2025-05-31,13:05:48.000,151,11011834,12925,0,1748696747,12883.381774609988,56.86737558000459,53296.987550640006 2025-05-31,13:05:49.000,151,11011827,12685,0,1748696748,12883.54344604999,57.04360383000312,53297.19716424001 2025-05-31,13:05:50.000,151,11011827,12925,0,1748696749,12883.482819259989,57.41720771999826,53297.2879968 2025-05-31,13:05:51.000,151,11011789,12645,0,1748696750,12883.516500809994,57.607534230002784,53297.33690664 2025-05-31,13:05:52.000,151,11011823,13085,0,1748696751,12883.617545459994,57.79786074000003,53297.39979072 2025-05-31,13:05:53.000,151,11011815,12885,0,1748696752,12883.65122701,57.89654855999834,53297.44870056 2025-05-31,13:05:54.000,151,11011837,13125,0,1748696753,12883.577127599994,57.93884334000177,53297.52555888 2025-05-31,13:05:55.000,151,11011788,12765,0,1748696754,12883.496291879994,57.967039859999204,53297.539533120005 2025-05-31,13:05:56.000,151,11011836,12845,0,1748696755,12883.125794829997,58.54506852000486,53297.539533120005 2025-05-31,13:05:57.000,151,11011852,12725,0,1748696756,12882.58689002999,58.93981979999808,53297.60241720001 2025-05-31,13:05:58.000,151,11011843,12925,0,1748696757,12882.438691209994,59.08080239999981,53297.61639144 2025-05-31,13:05:59.000,151,11011818,12805,0,1748696758,12882.371328109999,59.24998151999898,53297.60940432001 2025-05-31,13:06:00.000,151,11011831,12885,0,1748696759,12882.196184049993,59.42620977000479,53297.588442960005 2025-05-31,13:06:01.000,151,11011855,13125,0,1748696760,12881.50908042999,60.28620362999936,53297.66530128 2025-05-31,13:06:02.000,151,11011819,12885,0,1748696761,12881.16552861999,60.87833055000374,53297.76312096 2025-05-31,13:06:03.000,151,11011838,12885,0,1748696762,12881.381090539995,60.92062532999989,53297.86094064 2025-05-31,13:06:04.000,151,11011871,12685,0,1748696763,12881.43498102,60.61751273999835,53297.97972168 2025-05-31,13:06:05.000,151,11011876,12925,0,1748696764,12881.684224489996,60.17341755000234,53298.08452848001 2025-05-31,13:06:06.000,151,11011810,12805,0,1748696765,12881.893050099992,59.52489759000309,53298.25221936001 2025-05-31,13:06:07.000,151,11011889,13085,0,1748696766,12882.36459179999,59.11604805000388,53298.426897360005 2025-05-31,13:06:08.000,151,11011796,12765,0,1748696767,12882.73508885,58.834082850000414,53298.57362688 2025-05-31,13:06:09.000,151,11011828,13005,0,1748696768,12883.300938889988,58.6719528600006,53298.74830488 2025-05-31,13:06:10.000,151,11011829,12885,0,1748696769,12883.779216899995,58.474577220003994,53298.929970000005 2025-05-31,13:06:11.000,151,11011799,13085,0,1748696770,12883.72532641999,58.38293852999777,53299.0347768 2025-05-31,13:06:12.000,151,11011811,12925,0,1748696771,12883.83310738,58.30539810000482,53299.265351760005 2025-05-31,13:06:13.000,151,11011812,12925,0,1748696772,12884.089087159991,58.28425070999947,53299.49592672001 2025-05-31,13:06:14.000,151,11011843,12925,0,1748696773,12884.574101479993,58.48867548000271,53299.72650168 2025-05-31,13:06:15.000,151,11011803,12885,0,1748696774,12884.90418066999,58.70014937999804,53299.97105088 2025-05-31,13:06:16.000,151,11011831,12805,0,1748696775,12885.14668782999,58.6719528600006,53300.20861296 2025-05-31,13:06:17.000,151,11011819,12765,0,1748696776,12885.21405093,59.059655010001734,53300.3972652 2025-05-31,13:06:18.000,151,11011830,12965,0,1748696777,12885.07258842,59.53194672000245,53300.56495608 2025-05-31,13:06:19.000,151,11011811,12925,0,1748696778,12884.809872329999,59.73637148999842,53300.606878800005 2025-05-31,13:06:20.000,151,11011854,12805,0,1748696779,12884.755981849994,59.34866934000456,53300.70469848 2025-05-31,13:06:21.000,151,11011834,12765,0,1748696780,12885.02543424999,58.827033720001054,53300.75360832 2025-05-31,13:06:22.000,151,11011814,12565,0,1748696781,12885.496975950002,58.44638069999928,53300.774569680005 2025-05-31,13:06:23.000,151,11011829,12725,0,1748696782,12885.914627169994,58.143268109997734,53300.85841512 2025-05-31,13:06:24.000,151,11011847,13045,0,1748696783,12886.25144267,58.20671027999924,53300.97020904 2025-05-31,13:06:25.000,151,11011827,12765,0,1748696784,12886.500686139996,58.538019389998226,53301.026106 2025-05-31,13:06:26.000,151,11011867,12925,0,1748696785,12886.446795659991,58.812935460002336,53301.07501584 2025-05-31,13:06:27.000,151,11011843,13165,0,1748696786,12886.588258169992,59.02440935999766,53301.00514464001 2025-05-31,13:06:28.000,151,11011844,12925,0,1748696787,12886.844237949997,59.20063761000347,53301.00514464001 2025-05-31,13:06:29.000,151,11011834,12965,0,1748696788,12887.26862548,59.36276760000328,53301.00514464001 2025-05-31,13:06:30.000,151,11011859,12885,0,1748696789,12887.578495739996,59.59538889000396,53301.03309312001 2025-05-31,13:06:31.000,151,11011792,12765,0,1748696790,12887.45050585,59.9337471300023,53301.123925679996 2025-05-31,13:06:32.000,151,11011862,12725,0,1748696791,12887.207998689999,60.5258740499994,53301.26366808 2025-05-31,13:06:33.000,151,11011852,12685,0,1748696792,12886.857710570002,61.04046054000355,53301.34052640001 2025-05-31,13:06:34.000,151,11011805,12805,0,1748696793,12886.45353197,61.357671390003816,53301.459307439996 2025-05-31,13:06:35.000,151,11011830,12805,0,1748696794,12886.4737409,61.4422609500034,53301.50821728001 2025-05-31,13:06:36.000,151,11011795,12765,0,1748696795,12886.628676029992,61.66078397999809,53301.6200112 2025-05-31,13:06:37.000,151,11011782,12925,0,1748696796,12886.642148649997,61.71012789000088,53301.6200112 2025-05-31,13:06:38.000,151,11011802,12965,0,1748696797,12886.642148649997,61.26603270000487,53301.69686952 2025-05-31,13:06:39.000,151,11011813,12965,0,1748696798,12886.810556399992,60.57521796000219,53301.780714960005 2025-05-31,13:06:40.000,151,11011804,12925,0,1748696799,12887.174317139994,60.039484079999966,53301.88552176 2025-05-31,13:06:41.000,151,11011816,12805,0,1748696800,12887.787321349992,59.75751888000377,53301.96238008 2025-05-31,13:06:42.000,151,11011844,13125,0,1748696801,12888.151082089993,59.9337471300023,53301.98334144 2025-05-31,13:06:43.000,151,11011795,12685,0,1748696802,12888.306017219998,60.25095798000257,53302.06019976001 2025-05-31,13:06:44.000,151,11011842,12845,0,1748696803,12888.575469619995,60.66685665000114,53302.185967920006 2025-05-31,13:06:45.000,151,11011843,12725,0,1748696804,12889.107638109992,61.29422922000231,53302.43750424 2025-05-31,13:06:46.000,151,11011826,12765,0,1748696805,12889.633070289994,61.7876683200011,53302.54231104001 2025-05-31,13:06:47.000,151,11011817,13285,0,1748696806,12890.185447709991,61.98504395999771,53302.72397616 2025-05-31,13:06:48.000,151,11011817,12605,0,1748696807,12890.825397159999,61.92160179000348,53302.856731440006 2025-05-31,13:06:49.000,151,11011780,12925,0,1748696808,12891.16221265999,62.126026559999445,53303.06634504001 2025-05-31,13:06:50.000,151,11011817,12925,0,1748696809,12891.1891579,62.51372871000058,53303.29692 2025-05-31,13:06:51.000,151,11011840,13005,0,1748696810,12891.424928749992,62.61946565999824,53303.53448208 2025-05-31,13:06:52.000,151,11011802,12845,0,1748696811,12891.761744249998,62.44323740999971,53303.73012144 2025-05-31,13:06:53.000,151,11011823,12965,0,1748696812,12892.17939546999,62.02733874000114,53303.911786560006 2025-05-31,13:06:54.000,151,11011839,12805,0,1748696813,12892.617255619996,61.731275279998954,53304.14934864001 2025-05-31,13:06:55.000,151,11011791,12885,0,1748696814,12893.122478869998,61.41406442999869,53304.3799236 2025-05-31,13:06:56.000,151,11011849,12885,0,1748696815,12893.62770212,61.16734487999929,53304.55460160001 2025-05-31,13:06:57.000,151,11011814,12765,0,1748696816,12894.173343230003,60.96996924000268,53304.82709928 2025-05-31,13:06:58.000,151,11011821,13125,0,1748696817,12894.60446707,60.57521796000219,53304.95286744 2025-05-31,13:06:59.000,151,11011870,12965,0,1748696818,12894.68530279,60.43423536000046,53305.17645528001 2025-05-31,13:07:00.000,151,11011825,12885,0,1748696819,12894.88065577999,60.462431879997894,53305.43497872 2025-05-31,13:07:01.000,151,11011793,12965,0,1748696820,12895.217471279997,60.48357927000325,53305.61664384 2025-05-31,13:07:02.000,151,11011817,12885,0,1748696821,12895.641858809999,60.71620056000393,53305.86818016001 2025-05-31,13:07:03.000,151,11011837,12765,0,1748696822,12895.729430839994,61.195541400004004,53306.07779376 2025-05-31,13:07:04.000,151,11011793,12725,0,1748696823,12895.608177259994,61.41406442999869,53306.238497520004 2025-05-31,13:07:05.000,151,11011796,12685,0,1748696824,12895.648595119994,61.41406442999869,53306.37125280001 2025-05-31,13:07:06.000,151,11011785,12725,0,1748696825,12895.810266559994,61.357671390003816,53306.5808664 2025-05-31,13:07:07.000,151,11011858,12605,0,1748696826,12895.951729069995,61.42816269000468,53306.7206088 2025-05-31,13:07:08.000,151,11011797,12765,0,1748696827,12895.992146929995,61.258983569998236,53306.930222400006 2025-05-31,13:07:09.000,151,11011849,12885,0,1748696828,12895.682276669999,60.913576200000534,53307.15381024 2025-05-31,13:07:10.000,151,11011822,13005,0,1748696829,12895.385879029993,60.76554446999944,53307.44726928 2025-05-31,13:07:11.000,151,11011807,12725,0,1748696830,12895.008645670001,60.913576200000534,53307.68483136 2025-05-31,13:07:12.000,151,11011839,12765,0,1748696831,12894.341750979998,61.22373792000144,53307.85252224 2025-05-31,13:07:13.000,151,11011828,12925,0,1748696832,12893.722010459991,61.51980138000363,53307.97829040001 2025-05-31,13:07:14.000,151,11011841,12605,0,1748696833,12893.44582175,61.52685051000299,53308.104058560006 2025-05-31,13:07:15.000,151,11011833,12605,0,1748696834,12893.42561282,61.322425739999744,53308.31367216001 2025-05-31,13:07:16.000,151,11011798,12845,0,1748696835,12893.44582175,60.87833055000374,53308.62110544 2025-05-31,13:07:17.000,151,11011807,12765,0,1748696836,12893.284150309999,60.215712329998496,53308.85866752 2025-05-31,13:07:18.000,151,11011838,12845,0,1748696837,12893.210050899994,59.820961049998004,53309.0962296 2025-05-31,13:07:19.000,151,11011853,12605,0,1748696838,12893.64791105,59.54604498000117,53309.208023520005 2025-05-31,13:07:20.000,151,11011792,12885,0,1748696839,12894.51689503999,59.56719236999925,53309.40366288 2025-05-31,13:07:21.000,151,11011840,12845,0,1748696840,12895.426296889993,59.835059310004,53309.68314768001 2025-05-31,13:07:22.000,151,11011833,12965,0,1748696841,12896.221181469991,60.10997538000083,53309.80891584 2025-05-31,13:07:23.000,151,11011824,12805,0,1748696842,12896.746613649993,60.039484079999966,53310.03949080001 2025-05-31,13:07:24.000,151,11011829,13045,0,1748696843,12896.968911879994,59.70112584000162,53310.24211728 2025-05-31,13:07:25.000,151,11011832,12965,0,1748696844,12896.9823845,59.34162020999793,53310.47269224001 2025-05-31,13:07:26.000,151,11011796,12765,0,1748696845,12896.753349959989,59.08080239999981,53310.668331600005 2025-05-31,13:07:27.000,151,11011849,12845,0,1748696846,12896.712932099988,58.90457415000128,53310.87095808 2025-05-31,13:07:28.000,151,11011868,12605,0,1748696847,12896.847658299994,58.74949329000083,53311.0875588 2025-05-31,13:07:29.000,151,11011810,12925,0,1748696848,12896.91502139999,58.50982287000079,53311.220314080005 2025-05-31,13:07:30.000,151,11011797,13205,0,1748696849,12896.834185679989,58.31949636000354,53311.401979199996 2025-05-31,13:07:31.000,151,11011781,12805,0,1748696850,12896.813976749989,58.29834896999819,53311.569670079996 2025-05-31,13:07:32.000,151,11011811,12925,0,1748696851,12896.719668409998,58.53097025999887,53311.61857992001 2025-05-31,13:07:33.000,151,11011853,12885,0,1748696852,12896.787031509994,58.93981979999808,53311.80024504 2025-05-31,13:07:34.000,151,11011830,12965,0,1748696853,12897.05648390999,59.285227170003054,53312.01684576 2025-05-31,13:07:35.000,151,11011825,12605,0,1748696854,12897.494344059996,59.71522410000034,53312.107678320004 2025-05-31,13:07:36.000,151,11011790,13045,0,1748696855,12898.167975059994,60.053582339998684,53312.3103048 2025-05-31,13:07:37.000,151,11011830,12605,0,1748696856,12898.888760230002,60.145221030004905,53312.42908584 2025-05-31,13:07:38.000,151,11011802,12885,0,1748696857,12899.51523705999,60.053582339998684,53312.62472520001 2025-05-31,13:07:39.000,151,11011831,12885,0,1748696858,12899.919415659992,59.84915757000272,53312.73651912 2025-05-31,13:07:40.000,151,11011803,12965,0,1748696859,12900.027196620002,59.96194364999974,53312.86228728 2025-05-31,13:07:41.000,151,11011823,12965,0,1748696860,12900.195604369997,60.25095798000257,53312.95311984 2025-05-31,13:07:42.000,151,11011799,13005,0,1748696861,12900.310121639988,60.265056240001286,53312.9740812 2025-05-31,13:07:43.000,151,11011855,12805,0,1748696862,12900.444847839994,60.24390885000321,53313.02299104 2025-05-31,13:07:44.000,151,11011794,12965,0,1748696863,12900.57283772999,60.22981059000449,53313.064913760005 2025-05-31,13:07:45.000,151,11011809,12925,0,1748696864,12900.72103655,60.47653014000389,53313.09286224 2025-05-31,13:07:46.000,151,11011809,13045,0,1748696865,12901.017434189991,60.955870980003965,53313.15574632001 2025-05-31,13:07:47.000,151,11011820,12805,0,1748696866,12901.509184819988,61.65373484999873,53313.22561752001 2025-05-31,13:07:48.000,151,11011779,12725,0,1748696867,12901.819055079999,62.42209002000163,53313.2186304 2025-05-31,13:07:49.000,151,11011800,13165,0,1748696868,12901.381194929992,63.49355777999881,53313.2186304 2025-05-31,13:07:50.000,151,11011877,12965,0,1748696869,12900.364012119993,64.50863250000111,53313.24657888 2025-05-31,13:07:51.000,151,11011830,12725,0,1748696870,12899.5421823,65.23469289000059,53313.20465616001 2025-05-31,13:07:52.000,151,11011837,12725,0,1748696871,12899.030222740003,65.68583721000323,53313.232604640005 2025-05-31,13:07:53.000,151,11011837,12965,0,1748696872,12898.491317939995,65.98190066999814,53313.21164328 2025-05-31,13:07:54.000,151,11011824,12845,0,1748696873,12898.329646499995,65.93255676000263,53313.2186304 2025-05-31,13:07:55.000,151,11011803,12925,0,1748696874,12898.531735799996,65.67173895000451,53313.23959176 2025-05-31,13:07:56.000,151,11011787,13045,0,1748696875,12898.814660819997,65.5096089600047,53313.27452736001 2025-05-31,13:07:57.000,151,11011857,12965,0,1748696876,12899.010013810002,65.608296780003,53313.281514480004 2025-05-31,13:07:58.000,151,11011777,12925,0,1748696877,12899.016750119998,65.86911459000112,53313.33741144 2025-05-31,13:07:59.000,151,11011836,12965,0,1748696878,12898.895496539997,66.20747282999946,53313.29548872001 2025-05-31,13:08:00.000,151,11011802,12765,0,1748696879,12898.861814989992,66.12993239999923,53313.23959176 2025-05-31,13:08:01.000,151,11011837,12925,0,1748696880,12898.821397129992,65.81977067999833,53313.17670768001 2025-05-31,13:08:02.000,151,11011760,12885,0,1748696881,12898.733825099996,65.36862636000296,53313.113823600004 2025-05-31,13:08:03.000,151,11011821,13045,0,1748696882,12898.969595950002,64.691909879999,53313.02997816 2025-05-31,13:08:04.000,151,11011831,12725,0,1748696883,12899.367038239994,64.05748817999847,53313.016003920005 2025-05-31,13:08:05.000,151,11011789,12925,0,1748696884,12899.7442716,64.02224253000168,53313.00901680001 2025-05-31,13:08:06.000,151,11011807,13045,0,1748696885,12900.128241270002,64.31830599000386,53313.00202968 2025-05-31,13:08:07.000,151,11011809,12885,0,1748696886,12900.444847839994,64.57912380000198,53313.00202968 2025-05-31,13:08:08.000,151,11011817,12965,0,1748696887,12900.79513595999,64.58617293000134,53313.09984936 2025-05-31,13:08:09.000,151,11011835,12925,0,1748696888,12901.111742529996,64.30420772999787,53313.2885016 2025-05-31,13:08:10.000,151,11011820,12765,0,1748696889,12901.441821719993,63.909456450004654,53313.38632128 2025-05-31,13:08:11.000,151,11011820,12965,0,1748696890,12901.75169197999,63.61339299000247,53313.5330508 2025-05-31,13:08:12.000,151,11011839,13205,0,1748696891,12902.18281582,63.394869960000506,53313.67978032001 2025-05-31,13:08:13.000,151,11011784,12605,0,1748696892,12902.600467039993,63.07765911000024,53313.784587120004 2025-05-31,13:08:14.000,151,11011802,12645,0,1748696893,12902.661093829993,62.7393008700019,53313.86144544 2025-05-31,13:08:15.000,151,11011817,12925,0,1748696894,12902.324278330001,62.415040890002274,53313.88939392 2025-05-31,13:08:16.000,151,11011808,12965,0,1748696895,12902.03461699999,62.06963352000457,53313.89638104001 2025-05-31,13:08:17.000,151,11011833,12765,0,1748696896,12901.83926401,61.999142220003705,53313.79856136001 2025-05-31,13:08:18.000,151,11011853,12845,0,1748696897,12901.89315448999,62.231763510004384,53313.7426644 2025-05-31,13:08:19.000,151,11011821,12965,0,1748696898,12902.027880689995,62.42209002000163,53313.69375456 2025-05-31,13:08:20.000,151,11011827,12805,0,1748696899,12902.17607950999,62.400942630003556,53313.65881896001 2025-05-31,13:08:21.000,151,11011848,12805,0,1748696900,12902.007671759995,62.46438479999779,53313.58894776001 2025-05-31,13:08:22.000,151,11011854,12725,0,1748696901,12901.502448509993,62.57012175000273,53313.56099928001 2025-05-31,13:08:23.000,151,11011828,13285,0,1748696902,12901.145424080001,62.591269140000804,53313.665806080004 2025-05-31,13:08:24.000,151,11011803,12925,0,1748696903,12901.145424080001,62.32340220000333,53313.65183184 2025-05-31,13:08:25.000,151,11011889,12845,0,1748696904,12901.462030649993,62.140124819998164,53313.735677280005 2025-05-31,13:08:26.000,151,11011835,12925,0,1748696905,12902.027880689995,62.3797952399982,53313.84747120001 2025-05-31,13:08:27.000,151,11011832,12725,0,1748696906,12902.721720619993,62.993069550000655,53313.87541968001 2025-05-31,13:08:28.000,151,11011814,12925,0,1748696907,12903.476187339991,63.49355777999881,53313.9173424 2025-05-31,13:08:29.000,151,11011856,12965,0,1748696908,12904.163290959994,63.93060384000273,53313.952278000004 2025-05-31,13:08:30.000,151,11011819,13005,0,1748696909,12904.749349929996,64.50863250000111,53313.973239360006 2025-05-31,13:08:31.000,151,11011855,12885,0,1748696910,12905.288254729989,65.07961203000013,53313.973239360006 2025-05-31,13:08:32.000,151,11011818,12725,0,1748696911,12905.77326904999,65.35452810000425,53313.8824068 2025-05-31,13:08:33.000,151,11011844,12965,0,1748696912,12906.002303590001,65.59419852000428,53313.952278000004 2025-05-31,13:08:34.000,151,11011842,13045,0,1748696913,12906.217865509992,65.7563285100041,53313.93830376 2025-05-31,13:08:35.000,151,11011824,13045,0,1748696914,12906.359328019993,65.93255676000263,53314.04311056001 2025-05-31,13:08:36.000,151,11011826,12845,0,1748696915,12906.143766100002,66.1651780500033,53313.94529088001 2025-05-31,13:08:37.000,151,11011822,12765,0,1748696916,12905.456662479999,66.27796413000033,53314.01516208001 2025-05-31,13:08:38.000,151,11011815,13125,0,1748696917,12904.803240410001,65.97485153999878,53314.0570848 2025-05-31,13:08:39.000,151,11011850,12845,0,1748696918,12904.60115111,65.2981350600021,53314.11298176001 2025-05-31,13:08:40.000,151,11011868,13125,0,1748696919,12904.506842769995,65.12190681000357,53314.168878720004 2025-05-31,13:08:41.000,151,11011806,12885,0,1748696920,12904.722404690001,65.00207159999991,53314.25971128001 2025-05-31,13:08:42.000,151,11011834,12925,0,1748696921,12905.200682699993,64.691909879999,53314.32958248001 2025-05-31,13:08:43.000,151,11011863,12725,0,1748696922,12905.65201546999,64.22666729999764,53314.357530960006 2025-05-31,13:08:44.000,151,11011848,12765,0,1748696923,12905.806950599996,63.796670370000356,53314.44836352001 2025-05-31,13:08:45.000,151,11011837,12805,0,1748696924,12905.75979643,63.74027732999821,53314.49028624 2025-05-31,13:08:46.000,151,11011801,13165,0,1748696925,12905.78000536,64.04338991999975,53314.49727336001 2025-05-31,13:08:47.000,151,11011826,12965,0,1748696926,12905.847368459996,64.35355164000066,53314.525221840006 2025-05-31,13:08:48.000,151,11011836,12965,0,1748696927,12906.103348240002,64.40994468000281,53314.59509304001 2025-05-31,13:08:49.000,151,11011861,12725,0,1748696928,12906.500790529994,64.79764683000394,53314.65099 2025-05-31,13:08:50.000,151,11011863,12805,0,1748696929,12906.71635245,65.50255982999806,53314.741822560005 2025-05-31,13:08:51.000,151,11011814,12885,0,1748696930,12906.507526839989,66.2991115199984,53314.825668 2025-05-31,13:08:52.000,151,11011850,12885,0,1748696931,12906.251547059997,66.63746976000402,53314.8955392 2025-05-31,13:08:53.000,151,11011867,13005,0,1748696932,12905.82042322,66.63042063000466,53314.93047480001 2025-05-31,13:08:54.000,151,11011835,13245,0,1748696933,12905.63180653999,66.47533977000421,53314.99335888 2025-05-31,13:08:55.000,151,11011755,13285,0,1748696934,12905.685697019995,66.22862022000481,53314.979384640006 2025-05-31,13:08:56.000,151,11011854,12845,0,1748696935,12906.143766100002,66.19337457000074,53315.00034600001 2025-05-31,13:08:57.000,151,11011895,12845,0,1748696936,12906.635516729999,66.5458310699978,53315.05624296 2025-05-31,13:08:58.000,151,11011839,12925,0,1748696937,12906.75677031,67.26484232999792,53315.08419144 2025-05-31,13:08:59.000,151,11011845,12885,0,1748696938,12906.595098869999,68.18122923000192,53315.028294480006 2025-05-31,13:09:00.000,151,11011817,12965,0,1748696939,12906.110084549997,69.14696004000143,53315.007333120004 2025-05-31,13:09:01.000,151,11011814,12845,0,1748696940,12905.193946389998,69.66859565999766,53314.90252632001 2025-05-31,13:09:02.000,151,11011843,12805,0,1748696941,12904.43274335999,69.54171132000192,53314.93746192 2025-05-31,13:09:03.000,151,11011858,12885,0,1748696942,12903.967937969988,68.97778092000226,53314.91650056 2025-05-31,13:09:04.000,151,11011843,13285,0,1748696943,12903.671540329997,68.21647487999871,53314.95143616001 2025-05-31,13:09:05.000,151,11011822,13125,0,1748696944,12903.455978409991,67.45516884000244,53315.07021720001 2025-05-31,13:09:06.000,151,11011806,13245,0,1748696945,12903.28083435,66.87714018000406,53315.175024000004 2025-05-31,13:09:07.000,151,11011834,12685,0,1748696946,12903.381879,66.32025891000376,53315.30079216 2025-05-31,13:09:08.000,151,11011826,12725,0,1748696947,12903.46271472,65.65764068999852,53315.349702 2025-05-31,13:09:09.000,151,11011832,12965,0,1748696948,12903.590704609996,65.17125071999908,53315.44752168 2025-05-31,13:09:10.000,151,11011764,12965,0,1748696949,12903.489659959996,65.01616985999863,53315.50341864001 2025-05-31,13:09:11.000,151,11011829,12925,0,1748696950,12903.705221880002,64.55092728000454,53315.580276960005 2025-05-31,13:09:12.000,151,11011835,13005,0,1748696951,12903.981410589993,64.40289555000345,53315.699058000006 2025-05-31,13:09:13.000,151,11011804,12925,0,1748696952,12904.217181439999,64.36060077000002,53315.76892920001 2025-05-31,13:09:14.000,151,11011785,12925,0,1748696953,12904.52031539,64.1984707800002,53315.88771024001 2025-05-31,13:09:15.000,151,11011844,13205,0,1748696954,12904.567469559996,64.10683209000126,53316.00649128001 2025-05-31,13:09:16.000,151,11011789,13085,0,1748696955,12904.37885288,64.06453730999783,53316.09732384 2025-05-31,13:09:17.000,151,11011799,13285,0,1748696956,12904.29801716,64.02929166000104,53316.181169280004 2025-05-31,13:09:18.000,151,11011881,13085,0,1748696957,12904.47316121999,64.06453730999783,53316.31392456001 2025-05-31,13:09:19.000,151,11011835,13125,0,1748696958,12904.64156897,64.38879729000473,53316.44667984 2025-05-31,13:09:20.000,151,11011831,13125,0,1748696959,12904.850394579997,64.57207467000262,53316.5025768 2025-05-31,13:09:21.000,151,11011804,13205,0,1748696960,12904.850394579997,64.69895900999836,53316.537512400006 2025-05-31,13:09:22.000,151,11011875,13165,0,1748696961,12904.61462372999,64.91043291000096,53316.61437072 2025-05-31,13:09:23.000,151,11011849,12925,0,1748696962,12904.43947967,65.15715246000036,53316.62834496001 2025-05-31,13:09:24.000,151,11011817,12845,0,1748696963,12904.39232549999,65.31223332000081,53316.76110024 2025-05-31,13:09:25.000,151,11011854,12965,0,1748696964,12904.655041589991,65.25584027999867,53316.86590704001 2025-05-31,13:09:26.000,151,11011831,12685,0,1748696965,12905.193946389998,65.16420158999972,53317.00564944 2025-05-31,13:09:27.000,151,11011799,12965,0,1748696966,12906.069666689997,65.22764376000123,53317.20128880001 2025-05-31,13:09:28.000,151,11011829,12605,0,1748696967,12906.73656138,65.55895287000021,53317.327056960006 2025-05-31,13:09:29.000,151,11011836,12605,0,1748696968,12907.342829280002,65.79157416000089,53317.543657680006 2025-05-31,13:09:30.000,151,11011803,12805,0,1748696969,12907.82784359999,66.15107979000459,53317.71833568 2025-05-31,13:09:31.000,151,11011821,13005,0,1748696970,12907.90867931999,66.75025584000105,53317.87205232001 2025-05-31,13:09:32.000,151,11011783,13005,0,1748696971,12907.686381089989,67.64549534999969,53317.94192352 2025-05-31,13:09:33.000,151,11011842,12845,0,1748696972,12907.464082860002,68.48434182000346,53318.046730320006 2025-05-31,13:09:34.000,151,11011805,13205,0,1748696973,12907.10032212,69.35843394000403,53318.12358864 2025-05-31,13:09:35.000,151,11011837,13045,0,1748696974,12907.05316794999,69.88006956000027,53318.29127952 2025-05-31,13:09:36.000,151,11011804,12805,0,1748696975,12907.235048319992,69.99990477000392,53318.382112080006 2025-05-31,13:09:37.000,151,11011766,12885,0,1748696976,12907.645963229988,69.8095782599994,53318.51486736 2025-05-31,13:09:38.000,151,11011786,12765,0,1748696977,12908.124241239995,69.45007263000298,53318.65460976 2025-05-31,13:09:39.000,151,11011770,12965,0,1748696978,12908.703563900002,69.2808935100038,53318.78037792 2025-05-31,13:09:40.000,151,11011798,12765,0,1748696979,12909.141424049994,69.26679524999781,53318.983004400005 2025-05-31,13:09:41.000,151,11011819,12885,0,1748696980,12909.666856229996,69.34433567999804,53319.11575968 2025-05-31,13:09:42.000,151,11011799,12765,0,1748696981,12909.969990179998,69.6615465299983,53319.21357936001 2025-05-31,13:09:43.000,151,11011765,12805,0,1748696982,12910.212497339999,69.9223643400037,53319.27646344 2025-05-31,13:09:44.000,151,11011826,12925,0,1748696983,12910.562785459995,69.94351173000177,53319.38127024001 2025-05-31,13:09:45.000,151,11011813,12925,0,1748696984,12910.838974170001,69.89416781999898,53319.45114144 2025-05-31,13:09:46.000,151,11011815,12965,0,1748696985,12911.047799779997,69.49236740999913,53319.62581944001 2025-05-31,13:09:47.000,151,11011788,13005,0,1748696986,12911.50586885999,68.75220876000094,53319.702677760004 2025-05-31,13:09:48.000,151,11011831,12765,0,1748696987,12912.172763549992,67.78647795000143,53319.93325272001 2025-05-31,13:09:49.000,151,11011792,12725,0,1748696988,12912.731877279999,67.27894059000391,53320.01709816 2025-05-31,13:09:50.000,151,11011783,12925,0,1748696989,12913.0148023,67.32828449999943,53320.1358792 2025-05-31,13:09:51.000,151,11011835,12885,0,1748696990,12912.960911819995,67.94155881000188,53320.24767312001 2025-05-31,13:09:52.000,151,11011807,12565,0,1748696991,12912.83292193,68.57598051000241,53320.35946704 2025-05-31,13:09:53.000,151,11011777,12845,0,1748696992,12912.859867169995,68.9707317900029,53320.52715792 2025-05-31,13:09:54.000,151,11011761,13045,0,1748696993,12913.06869277999,69.23154960000102,53320.75773288 2025-05-31,13:09:55.000,151,11011763,12805,0,1748696994,12913.553707099993,69.19630395000422,53320.827604080005 2025-05-31,13:09:56.000,151,11011832,12925,0,1748696995,12914.038721419995,69.05532135000249,53321.03721768001 2025-05-31,13:09:57.000,151,11011813,12685,0,1748696996,12914.490054189991,68.78040527999838,53321.288754 2025-05-31,13:09:58.000,151,11011815,12765,0,1748696997,12915.10305839999,68.27286792000086,53321.45644488 2025-05-31,13:09:59.000,151,11011805,12965,0,1748696998,12915.689117369991,67.75828143000399,53321.61016152001 2025-05-31,13:10:00.000,151,11011846,12805,0,1748696999,12916.241494789989,67.20844929000305,53321.79881376 2025-05-31,13:10:01.000,151,11011811,12885,0,1748697000,12916.68609124999,66.93353321999894,53321.99445312001 2025-05-31,13:10:02.000,151,11011724,12765,0,1748697001,12916.942071029996,66.92648408999958,53322.07829856 2025-05-31,13:10:03.000,151,11011731,12925,0,1748697002,12917.063324609997,66.9405823499983,53322.22502808 2025-05-31,13:10:04.000,151,11011784,12805,0,1748697003,12917.420349039989,66.98287713000173,53322.30887352001 2025-05-31,13:10:05.000,151,11011787,12925,0,1748697004,12917.898627049995,67.20844929000305,53322.455603040005 2025-05-31,13:10:06.000,151,11011786,13005,0,1748697005,12918.349959819992,67.61729883000226,53322.553422720004 2025-05-31,13:10:07.000,151,11011789,12965,0,1748697006,12918.700247939989,67.86401838000165,53322.63726816 2025-05-31,13:10:08.000,151,11011788,13205,0,1748697007,12918.96296402999,67.96975532999932,53322.71412648001 2025-05-31,13:10:09.000,151,11011757,12845,0,1748697008,12919.326724769991,68.12483618999977,53322.81893328 2025-05-31,13:10:10.000,151,11011791,12805,0,1748697009,12919.535550380002,68.78040527999838,53322.87483024 2025-05-31,13:10:11.000,151,11011819,12965,0,1748697010,12919.218943809996,69.76728348000324,53322.8957916 2025-05-31,13:10:12.000,151,11011813,12805,0,1748697011,12919.23241643,70.34531214000162,53322.97963704001 2025-05-31,13:10:13.000,151,11011853,12765,0,1748697012,12919.488396209992,70.63432647000445,53322.91675296 2025-05-31,13:10:14.000,151,11011773,13005,0,1748697013,12919.885838499998,70.67662125000061,53322.93771432 2025-05-31,13:10:15.000,151,11011747,12885,0,1748697014,12919.879102189989,70.54268777999823,53322.99361128 2025-05-31,13:10:16.000,151,11011814,12925,0,1748697015,12919.367142629992,70.47219648000464,53323.02854688001 2025-05-31,13:10:17.000,151,11011787,12805,0,1748697016,12918.356696130002,70.74711255000148,53323.021559759996 2025-05-31,13:10:18.000,151,11011784,13005,0,1748697017,12917.521393689989,70.91629167000065,53323.056495360004 2025-05-31,13:10:19.000,151,11011790,13125,0,1748697018,12917.117215090002,71.14186383000197,53323.126366560005 2025-05-31,13:10:20.000,151,11011774,12765,0,1748697019,12917.198050810002,71.19120774000476,53323.1403408 2025-05-31,13:10:21.000,151,11011776,12965,0,1748697020,12917.413612729993,71.43792729000415,53323.224186240004 2025-05-31,13:10:22.000,151,11011782,12885,0,1748697021,12917.70327405999,71.69874510000227,53323.2800832 2025-05-31,13:10:23.000,151,11011747,12765,0,1748697022,12918.067034799991,71.48727119999967,53323.46873544 2025-05-31,13:10:24.000,151,11011779,12885,0,1748697023,12918.289333029992,71.06432340000174,53323.580529360006 2025-05-31,13:10:25.000,151,11011763,12845,0,1748697024,12918.565521739998,70.42990170000121,53323.727258880004 2025-05-31,13:10:26.000,151,11011770,12925,0,1748697025,12918.92928248,69.97170824999921,53323.86700128001 2025-05-31,13:10:27.000,151,11011829,12805,0,1748697026,12919.239152739996,69.59810436000407,53324.06962776 2025-05-31,13:10:28.000,151,11011800,13005,0,1748697027,12919.441242039997,69.28794264000317,53324.29321560001 2025-05-31,13:10:29.000,151,11011831,12805,0,1748697028,12919.784793849998,69.07646874000056,53324.42597088 2025-05-31,13:10:30.000,151,11011848,12925,0,1748697029,12920.337171269995,69.23859873000038,53324.62859736001 2025-05-31,13:10:31.000,151,11011805,13045,0,1748697030,12920.505579019991,69.72498869999981,53324.77532688001 2025-05-31,13:10:32.000,151,11011814,12965,0,1748697031,12920.572942120001,70.02810129000136,53324.901095040004 2025-05-31,13:10:33.000,151,11011797,12885,0,1748697032,12920.599887359997,70.16203476000373,53324.97795336 2025-05-31,13:10:34.000,151,11011780,12925,0,1748697033,12920.923230239998,70.18318215000181,53325.00590184 2025-05-31,13:10:35.000,151,11011809,12725,0,1748697034,12921.475607659995,70.20432953999989,53325.15263136 2025-05-31,13:10:36.000,151,11011816,12885,0,1748697035,12921.246573119999,70.7894073300049,53325.236476800004 2025-05-31,13:10:37.000,151,11011839,12965,0,1748697036,12920.869339759993,71.49432032999903,53325.306348000006 2025-05-31,13:10:38.000,151,11011787,12805,0,1748697037,12920.903021309998,71.69874510000227,53325.404167680004 2025-05-31,13:10:39.000,151,11011851,12965,0,1748697038,12921.138792159989,71.70579423000163,53325.59980704 2025-05-31,13:10:40.000,151,11011803,12925,0,1748697039,12921.30046359999,71.69874510000227,53325.63474264001 2025-05-31,13:10:41.000,151,11011764,12965,0,1748697040,12921.617070169996,71.70579423000163,53325.68365248001 2025-05-31,13:10:42.000,151,11011818,13085,0,1748697041,12921.751796370001,71.91726813000423,53325.690639600005 2025-05-31,13:10:43.000,151,11011838,13005,0,1748697042,12921.852841020002,72.15693855000427,53325.655704 2025-05-31,13:10:44.000,151,11011827,12845,0,1748697043,12922.129029729993,72.22742984999786,53325.68365248001 2025-05-31,13:10:45.000,151,11011801,13005,0,1748697044,12922.317646409989,72.25562637000257,53325.62775552 2025-05-31,13:10:46.000,151,11011832,12965,0,1748697045,12922.391745819994,72.11464377000084,53325.66269112001 2025-05-31,13:10:47.000,151,11011789,13085,0,1748697046,12922.68814346,71.88907160999952,53325.66967824 2025-05-31,13:10:48.000,151,11011784,12925,0,1748697047,12922.91044169,71.79038379000121,53325.64871688 2025-05-31,13:10:49.000,151,11011874,12885,0,1748697048,12923.085585749992,71.68464684000355,53325.641729760006 2025-05-31,13:10:50.000,151,11011804,12885,0,1748697049,12923.126003609992,71.52251685000374,53325.66967824 2025-05-31,13:10:51.000,151,11011759,12805,0,1748697050,12923.031695270001,71.67054858000483,53325.655704 2025-05-31,13:10:52.000,151,11011788,12925,0,1748697051,12923.206839329992,71.74103987999843,53325.66269112001 2025-05-31,13:10:53.000,151,11011792,13005,0,1748697052,12923.422401249998,71.8749733500008,53325.7255752 2025-05-31,13:10:54.000,151,11011822,12605,0,1748697053,12923.712062579994,72.03005421000125,53325.71858808 2025-05-31,13:10:55.000,151,11011803,12765,0,1748697054,12924.176867969996,72.24152811000386,53325.73256232001 2025-05-31,13:10:56.000,151,11011760,13045,0,1748697055,12924.756190629989,72.56578809000348,53325.809420640006 2025-05-31,13:10:57.000,151,11011831,12805,0,1748697056,12925.301831739991,72.78431111999816,53325.87230472 2025-05-31,13:10:58.000,151,11011843,12845,0,1748697057,12925.793582369988,73.0239815399982,53325.9351888 2025-05-31,13:10:59.000,151,11011807,12845,0,1748697058,12926.069771079994,73.25660282999888,53326.01903424001 2025-05-31,13:11:00.000,151,11011818,13045,0,1748697059,12925.961990119999,73.5949610700045,53326.04698272001 2025-05-31,13:11:01.000,151,11011791,12805,0,1748697060,12925.719482959998,74.09544930000266,53326.22864784 2025-05-31,13:11:02.000,151,11011809,12965,0,1748697061,12925.611702000002,74.4690531899978,53326.25659632001 2025-05-31,13:11:03.000,151,11011812,13165,0,1748697062,12925.571284140002,74.56069188000401,53326.29851904 2025-05-31,13:11:04.000,151,11011837,12885,0,1748697063,12925.537602589997,74.51839710000058,53326.34742888 2025-05-31,13:11:05.000,151,11011809,12925,0,1748697064,12925.355722219996,74.57479014000273,53326.459222800004 2025-05-31,13:11:06.000,151,11011736,12685,0,1748697065,12925.564547829992,74.3985618900042,53326.53608112 2025-05-31,13:11:07.000,151,11011796,12605,0,1748697066,12925.982199049999,74.29282493999926,53326.60595232 2025-05-31,13:11:08.000,151,11011798,12965,0,1748697067,12926.30554193,74.29282493999926,53326.696784880005 2025-05-31,13:11:09.000,151,11011802,12925,0,1748697068,12926.588466950001,74.37741449999885,53326.75268184 2025-05-31,13:11:10.000,151,11011803,13005,0,1748697069,12926.857919349997,74.42675841000164,53326.864475760005 2025-05-31,13:11:11.000,151,11011754,12805,0,1748697070,12927.006118169993,74.433807540001,53326.9483212 2025-05-31,13:11:12.000,151,11011787,13285,0,1748697071,12926.979172929998,74.50429884000187,53326.99024392 2025-05-31,13:11:13.000,151,11011785,12645,0,1748697072,12927.060008649998,74.55364275000466,53327.0181924 2025-05-31,13:11:14.000,151,11011787,12885,0,1748697073,12927.214943779989,74.4972497100025,53327.10902496 2025-05-31,13:11:15.000,151,11011757,12765,0,1748697074,12927.241889019999,74.71577274000447,53327.081076480004 2025-05-31,13:11:16.000,151,11011806,12765,0,1748697075,12927.140844369998,75.27265401000477,53327.10902496 2025-05-31,13:11:17.000,151,11011769,12805,0,1748697076,12927.174525919989,75.85773180000251,53327.07408936001 2025-05-31,13:11:18.000,151,11011779,12925,0,1748697077,12927.38335153,76.31592525000451,53327.10902496 2025-05-31,13:11:19.000,151,11011780,12645,0,1748697078,12927.848156920001,76.75297131000116,53327.12299920001 2025-05-31,13:11:20.000,151,11011771,12925,0,1748697079,12928.414006959989,77.24641040999995,53327.1579348 2025-05-31,13:11:21.000,151,11011761,12885,0,1748697080,12928.72387722,77.8949303699992,53327.18588328 2025-05-31,13:11:22.000,151,11011783,13005,0,1748697081,12928.932702829996,78.40951686000335,53327.199857520005 2025-05-31,13:11:23.000,151,11011755,12925,0,1748697082,12929.175209989997,78.5998433700006,53327.29069008001 2025-05-31,13:11:24.000,151,11011771,12925,0,1748697083,12929.303199879992,78.57869598000252,53327.437419600006 2025-05-31,13:11:25.000,151,11011750,12925,0,1748697084,12929.208891540002,78.66328554000211,53327.52825216001 2025-05-31,13:11:26.000,151,11011779,12965,0,1748697085,12929.202155229992,78.57164685000316,53327.6120976 2025-05-31,13:11:27.000,151,11011808,12965,0,1748697086,12929.053956409996,78.30377990999841,53327.69594304001 2025-05-31,13:11:28.000,151,11011785,12685,0,1748697087,12929.006802240001,77.86673385000176,53327.772801360006 2025-05-31,13:11:29.000,151,11011769,12685,0,1748697088,12929.155001059997,77.62001430000237,53327.86363392001 2025-05-31,13:11:30.000,151,11011790,12645,0,1748697089,12929.357090359998,77.68345647000388,53327.989402080006 2025-05-31,13:11:31.000,151,11011788,13045,0,1748697090,12929.545707039993,77.91607776000455,53328.05228616 2025-05-31,13:11:32.000,151,11011759,12725,0,1748697091,12929.424453459993,78.18394470000203,53328.08023464001 2025-05-31,13:11:33.000,151,11011747,12925,0,1748697092,12929.195418919997,78.23328861000482,53328.15010584001 2025-05-31,13:11:34.000,151,11011798,12805,0,1748697093,12929.060692719991,78.17689557000267,53328.21997704 2025-05-31,13:11:35.000,151,11011753,13005,0,1748697094,12928.85860341999,77.99361819000478,53328.28984824 2025-05-31,13:11:36.000,151,11011803,13045,0,1748697095,12928.649777809995,77.76804603000346,53328.3806808 2025-05-31,13:11:37.000,151,11011765,12845,0,1748697096,12928.629568879995,77.59181777999765,53328.46452624001 2025-05-31,13:11:38.000,151,11011732,12805,0,1748697097,12928.467897439994,77.66230907999852,53328.57632016 2025-05-31,13:11:39.000,151,11011790,12765,0,1748697098,12928.319698619998,77.99361819000478,53328.66715272 2025-05-31,13:11:40.000,151,11011789,12965,0,1748697099,12928.501578989999,78.09230601000309,53328.757985280005 2025-05-31,13:11:41.000,151,11011745,12765,0,1748697100,12929.033747479996,78.07115861999773,53328.93965040001 2025-05-31,13:11:42.000,151,11011751,12965,0,1748697101,12929.599597519998,77.8949303699992,53329.142276880004 2025-05-31,13:11:43.000,151,11011789,12805,0,1748697102,12929.970094569995,77.66230907999852,53329.29599352 2025-05-31,13:11:44.000,151,11011764,12925,0,1748697103,12930.00377612,77.31690171000082,53329.4636844 2025-05-31,13:11:45.000,151,11011769,12925,0,1748697104,12929.949885639995,77.07018216000142,53329.61041392001 2025-05-31,13:11:46.000,151,11011749,12925,0,1748697105,12929.78147789,77.26050866999867,53329.72220784 2025-05-31,13:11:47.000,151,11011760,12965,0,1748697106,12929.90273147,77.70460386000195,53329.78509192001 2025-05-31,13:11:48.000,151,11011807,12885,0,1748697107,12930.367536860002,78.09935514000244,53329.85496312001 2025-05-31,13:11:49.000,151,11011768,12925,0,1748697108,12930.657198189998,78.52935206999973,53329.931821440005 2025-05-31,13:11:50.000,151,11011721,12925,0,1748697109,12930.919914279999,78.98754552000173,53329.9877184 2025-05-31,13:11:51.000,151,11011737,12885,0,1748697110,12931.22304823,79.2554124599992,53330.07855096 2025-05-31,13:11:52.000,151,11011772,13045,0,1748697111,12931.492500629996,79.31885463000071,53330.17637064 2025-05-31,13:11:53.000,151,11011774,13085,0,1748697112,12931.674380999997,79.23426507000113,53330.30912592001 2025-05-31,13:11:54.000,151,11011759,13125,0,1748697113,12931.984251259993,79.17787202999898,53330.385984240005 2025-05-31,13:11:55.000,151,11011775,12965,0,1748697114,12932.388429859995,79.0580368200026,53330.49079104 2025-05-31,13:11:56.000,151,11011769,12765,0,1748697115,12932.691563809996,78.79721901000448,53330.553675120005 2025-05-31,13:11:57.000,151,11011785,13205,0,1748697116,12932.907125730002,78.4518116399995,53330.602584960005 2025-05-31,13:11:58.000,151,11011760,12765,0,1748697117,12932.880180489992,78.07820775000437,53330.66546904001 2025-05-31,13:11:59.000,151,11011755,12885,0,1748697118,12932.819553699992,77.52132648000406,53330.602584960005 2025-05-31,13:12:00.000,151,11011768,12925,0,1748697119,12932.826290010002,76.92215043000033,53330.69341752001 2025-05-31,13:12:01.000,151,11011765,13045,0,1748697120,12932.657882259991,76.35822003000067,53330.71437888001 2025-05-31,13:12:02.000,151,11011769,12965,0,1748697121,12932.31433044999,75.95641962000082,53330.672456160006 2025-05-31,13:12:03.000,151,11011761,12725,0,1748697122,12932.30085783,75.31494879000093,53330.60957208 2025-05-31,13:12:04.000,151,11011750,12805,0,1748697123,12932.42211141,74.71577274000447,53330.57463648001 2025-05-31,13:12:05.000,151,11011754,13085,0,1748697124,12932.53662867999,74.22938276999776,53330.56764936 2025-05-31,13:12:06.000,151,11011758,12645,0,1748697125,12932.590519159996,73.8416806200039,53330.63053344 2025-05-31,13:12:07.000,151,11011756,13125,0,1748697126,12932.408638789995,73.48922411999956,53330.63053344 2025-05-31,13:12:08.000,151,11011768,12965,0,1748697127,12932.15265900999,73.18611152999802,53330.60957208 2025-05-31,13:12:09.000,151,11011772,13045,0,1748697128,12931.903415539993,72.75611460000073,53330.5117524 2025-05-31,13:12:11.000,151,11011769,13125,0,1748697129,12931.613754209997,72.615131999999,53330.483803920004 2025-05-31,13:12:12.000,151,11011710,12805,0,1748697130,12931.09505833999,72.57283722000284,53330.49777816001 2025-05-31,13:12:13.000,151,11011773,12765,0,1748697131,12930.684143429993,72.53759156999877,53330.41393272 2025-05-31,13:12:14.000,151,11011759,13245,0,1748697133,12930.468581510002,72.24857724000321,53330.41393272 2025-05-31,13:12:15.000,151,11011764,13005,0,1748697134,12930.603307709993,71.86792422000144,53330.37201 2025-05-31,13:12:16.000,151,11011757,13085,0,1748697135,12930.899705349999,71.45202555000287,53330.36502288 2025-05-31,13:12:17.000,151,11011738,13205,0,1748697136,12931.27693870999,71.2194042600022,53330.39995848 2025-05-31,13:12:18.000,151,11011781,13165,0,1748697137,12931.600281589992,71.07842166000046,53330.45585544001 2025-05-31,13:12:19.000,151,11011771,13005,0,1748697138,12931.842788749993,70.84580036999978,53330.46284256 2025-05-31,13:12:20.000,151,11011805,13005,0,1748697139,12931.923624469993,70.54268777999823,53330.52572664001 2025-05-31,13:12:21.000,151,11011751,12885,0,1748697140,12931.809107200002,70.19728041000053,53330.602584960005 2025-05-31,13:12:22.000,151,11011772,12805,0,1748697141,12931.903415539993,69.74613608999789,53330.70739176 2025-05-31,13:12:23.000,151,11011752,12965,0,1748697142,12932.166131629994,69.34433567999804,53330.78425008001 2025-05-31,13:12:24.000,151,11011743,13045,0,1748697143,12932.327803069995,69.05532135000249,53330.85412128 2025-05-31,13:12:25.000,151,11011812,12605,0,1748697144,12932.29412151999,69.16105830000015,53330.87508264 2025-05-31,13:12:26.000,151,11011795,12765,0,1748697145,12932.11224114999,69.61220262000279,53330.91001824001 2025-05-31,13:12:27.000,151,11011768,12925,0,1748697146,12932.125713769994,70.01400303000264,53330.83315992001 2025-05-31,13:12:28.000,151,11011777,12965,0,1748697147,12932.287385209995,70.29596822999883,53330.86809552 2025-05-31,13:12:29.000,151,11011755,13005,0,1748697148,12932.60399178,70.62727733999782,53330.889056880005 2025-05-31,13:12:30.000,151,11011743,12885,0,1748697149,12933.082269789993,71.11366731000453,53330.889056880005 2025-05-31,13:12:31.000,151,11011783,13005,0,1748697150,12933.270886469989,71.54366424000182,53330.91700536 2025-05-31,13:12:32.000,151,11011751,12885,0,1748697151,12933.291095399989,72.1216929000002,53330.83315992001 2025-05-31,13:12:33.000,151,11011746,12925,0,1748697152,12933.33151325999,72.70677068999794,53330.819185680004 2025-05-31,13:12:34.000,151,11011761,12885,0,1748697153,12933.47971208,73.15791501000058,53330.91700536 2025-05-31,13:12:35.000,151,11011752,12765,0,1748697154,12933.776109719991,73.46807673000148,53330.93097960001 2025-05-31,13:12:36.000,151,11011770,13005,0,1748697155,12933.870418059996,73.62315759000194,53330.9659152 2025-05-31,13:12:37.000,151,11011777,12845,0,1748697156,12933.964726400001,73.53856803000235,53331.02181216 2025-05-31,13:12:38.000,151,11011733,12965,0,1748697157,12934.173552009997,73.37643804000254,53331.08469624 2025-05-31,13:12:39.000,151,11011797,12645,0,1748697158,12934.274596659998,73.08037458000035,53331.06373488 2025-05-31,13:12:40.000,151,11011797,13045,0,1748697159,12934.261124039993,72.76316373000009,53331.105657600005 2025-05-31,13:12:41.000,151,11011738,13125,0,1748697160,12934.274596659998,72.59398461000092,53331.23142576 2025-05-31,13:12:42.000,151,11011799,12885,0,1748697161,12934.409322859989,72.54464069999813,53331.29430984001 2025-05-31,13:12:43.000,151,11011759,12885,0,1748697162,12933.991671639997,72.81955677000224,53331.37116816 2025-05-31,13:12:44.000,151,11011784,12925,0,1748697163,12933.183314439993,73.17906239999866,53331.45501360001 2025-05-31,13:12:45.000,151,11011747,12845,0,1748697164,12932.570310229996,73.27070109000488,53331.39911664 2025-05-31,13:12:46.000,151,11011735,13045,0,1748697165,12932.31433044999,73.21430805000273,53331.41309088001 2025-05-31,13:12:47.000,151,11011743,12885,0,1748697166,12932.206549489994,73.03103067000484,53331.36418104001 2025-05-31,13:12:48.000,151,11011751,12925,0,1748697167,12932.24023104,72.73496721000265,53331.30828408 2025-05-31,13:12:49.000,151,11011776,13005,0,1748697168,12932.32106676,72.31906854000408,53331.343219680006 2025-05-31,13:12:50.000,151,11011740,13205,0,1748697169,12932.570310229996,72.00185769000382,53331.3502068 2025-05-31,13:12:51.000,151,11011774,12885,0,1748697170,12932.799344769992,71.91726813000423,53331.31527120001 2025-05-31,13:12:52.000,151,11011763,12725,0,1748697171,12932.853235249997,71.91021900000487,53331.343219680006 2025-05-31,13:12:53.000,151,11011790,13045,0,1748697172,12932.947543590002,71.71989249000035,53331.28732272001 2025-05-31,13:12:54.000,151,11011764,12925,0,1748697173,12932.934070969997,71.7269416199997,53331.29430984001 2025-05-31,13:12:55.000,151,11011743,12885,0,1748697174,12933.014906689998,71.74808900999778,53331.30828408 2025-05-31,13:12:56.000,151,11011721,12765,0,1748697175,12933.062060859993,72.09349638000276,53331.25238712 2025-05-31,13:12:57.000,151,11011748,12965,0,1748697176,12932.873444179997,72.63627939000435,53331.18950304 2025-05-31,13:12:58.000,151,11011779,12885,0,1748697177,12932.711772739996,73.0380798000042,53331.12661896001 2025-05-31,13:12:59.000,151,11011747,13005,0,1748697178,12932.60399178,72.87594981000439,53330.9659152 2025-05-31,13:13:00.000,151,11011755,12965,0,1748697179,12932.55683760999,72.3331668000028,53330.91700536 2025-05-31,13:13:01.000,151,11011740,13165,0,1748697180,12932.637673329991,71.89612073999888,53330.90303112 2025-05-31,13:13:02.000,151,11011748,12965,0,1748697181,12932.772399529997,71.4167798999988,53330.87508264 2025-05-31,13:13:03.000,151,11011772,12765,0,1748697182,12932.940807279992,71.00088123000023,53330.77726296 2025-05-31,13:13:04.000,151,11011723,13005,0,1748697183,12932.994697759998,70.79645646000426,53330.74931448 2025-05-31,13:13:05.000,151,11011760,12925,0,1748697184,12932.812817389997,70.74006342000212,53330.71437888001 2025-05-31,13:13:06.000,151,11011728,13045,0,1748697185,12932.348011999995,70.97973384000215,53330.66546904001 2025-05-31,13:13:07.000,151,11011729,12885,0,1748697186,12931.822579819993,71.34628859999793,53330.53271376 2025-05-31,13:13:08.000,151,11011732,12845,0,1748697187,12931.566600040002,71.57186075999925,53330.46982968 2025-05-31,13:13:09.000,151,11011768,12845,0,1748697188,12931.674380999997,71.68464684000355,53330.42091984 2025-05-31,13:13:10.000,151,11011769,13005,0,1748697189,12931.869733989988,71.69874510000227,53330.32310016 2025-05-31,13:13:11.000,151,11011778,13125,0,1748697190,12932.105504839994,71.55071337000118,53330.385984240005 2025-05-31,13:13:12.000,151,11011738,12965,0,1748697191,12932.22002211,71.15596209000068,53330.385984240005 2025-05-31,13:13:13.000,151,11011740,12965,0,1748697192,12932.27391258999,70.5144912600008,53330.41393272 2025-05-31,13:13:14.000,151,11011738,12845,0,1748697193,12932.26043997,69.76728348000324,53330.46284256 2025-05-31,13:13:15.000,151,11011756,12765,0,1748697194,12932.159395319999,69.104665259998,53330.46982968 2025-05-31,13:13:16.000,151,11011777,12925,0,1748697195,12932.024669119994,68.660570070002,53330.51873952 2025-05-31,13:13:17.000,151,11011736,12925,0,1748697196,12931.768689340002,68.47024356000475,53330.52572664001 2025-05-31,13:13:18.000,151,11011803,12885,0,1748697197,12931.526182180001,68.68171746000007,53330.49777816001 2025-05-31,13:13:19.000,151,11011778,12925,0,1748697198,12931.14221251,69.104665259998,53330.53271376 2025-05-31,13:13:20.000,151,11011772,12845,0,1748697199,12931.01422261999,69.40072872000019,53330.53271376 2025-05-31,13:13:21.000,151,11011752,12965,0,1748697200,12931.04116786,69.75318522000453,53330.56066224 2025-05-31,13:13:22.000,151,11011740,12885,0,1748697201,12931.08158572,70.0562978099988,53330.53970088 2025-05-31,13:13:23.000,151,11011793,13125,0,1748697202,12931.2028393,70.17613302000245,53330.504765280006 2025-05-31,13:13:24.000,151,11011756,13045,0,1748697203,12931.26346609,70.50039300000208,53330.54668800001 2025-05-31,13:13:25.000,151,11011792,12445,0,1748697204,12931.29714763999,70.81760385000234,53330.57463648001 2025-05-31,13:13:26.000,151,11011789,13005,0,1748697205,12931.546391110001,70.95858645000408,53330.53271376 2025-05-31,13:13:27.000,151,11011767,13205,0,1748697206,12931.869733989988,71.07842166000046,53330.49079104 2025-05-31,13:13:28.000,151,11011736,12765,0,1748697207,12932.092032219989,71.53661511000246,53330.57463648001 2025-05-31,13:13:29.000,151,11011774,12965,0,1748697208,12932.166131629994,72.04415246999997,53330.504765280006 2025-05-31,13:13:30.000,151,11011749,12885,0,1748697209,12932.39516616999,72.31201941000472,53330.46284256 2025-05-31,13:13:31.000,151,11011786,12885,0,1748697210,12932.725245360001,72.4671002699979,53330.51873952 2025-05-31,13:13:32.000,151,11011794,12885,0,1748697211,12933.203523369993,72.5798863500022,53330.504765280006 2025-05-31,13:13:33.000,151,11011799,13165,0,1748697212,12933.64138352,72.60103374000028,53330.53271376 2025-05-31,13:13:34.000,151,11011783,12885,0,1748697213,12933.870418059996,72.55873896000412,53330.60957208 2025-05-31,13:13:35.000,151,11011759,12925,0,1748697214,12934.025353190002,72.40365810000367,53330.63053344 2025-05-31,13:13:36.000,151,11011771,13005,0,1748697215,12934.395850239998,72.00185769000382,53330.69341752001 2025-05-31,13:13:37.000,151,11011781,12805,0,1748697216,12934.82023777,71.82562943999801,53330.79822432 2025-05-31,13:13:38.000,151,11011754,13005,0,1748697217,12935.035799689991,72.31201941000472,53330.86809552 2025-05-31,13:13:39.000,151,11011793,13045,0,1748697218,12934.968436589996,73.44692934000341,53330.889056880005 2025-05-31,13:13:40.000,151,11011725,13005,0,1748697219,12934.69224787999,74.59593753000081,53330.86110840001 2025-05-31,13:13:41.000,151,11011789,13085,0,1748697220,12934.61814847,75.19511358000454,53330.91700536 2025-05-31,13:13:42.000,151,11011722,13285,0,1748697221,12934.665302639994,75.15986793000047,53330.986876560004 2025-05-31,13:13:43.000,151,11011764,13125,0,1748697222,12934.645093709994,74.89905012000236,53331.070722 2025-05-31,13:13:44.000,151,11011764,12805,0,1748697223,12934.557521679999,74.58888840000145,53331.18950304 2025-05-31,13:13:45.000,151,11011735,12725,0,1748697224,12934.530576439989,74.11659669000073,53331.23142576 2025-05-31,13:13:46.000,151,11011778,12765,0,1748697225,12934.75961098,73.66545236999809,53331.26636136001 2025-05-31,13:13:47.000,151,11011759,12925,0,1748697226,12934.98190921,73.37643804000254,53331.33623256001 2025-05-31,13:13:48.000,151,11011762,13165,0,1748697227,12935.258097919992,73.31299587000103,53331.37815528 2025-05-31,13:13:49.000,151,11011751,12765,0,1748697228,12935.642067589994,73.35529065000446,53331.38514240001 2025-05-31,13:13:50.000,151,11011754,12965,0,1748697229,12935.776793789999,73.71479628000088,53331.37116816 2025-05-31,13:13:51.000,151,11011747,12925,0,1748697230,12935.561231869993,74.51839710000058,53331.31527120001 2025-05-31,13:13:52.000,151,11011739,12965,0,1748697231,12935.419769359993,75.15281880000111,53331.32924544 2025-05-31,13:13:53.000,151,11011761,12925,0,1748697232,12935.648803899989,75.31494879000093,53331.29430984001 2025-05-31,13:13:54.000,151,11011761,13045,0,1748697233,12935.89804737,75.01888532999874,53331.322258320004 2025-05-31,13:13:55.000,151,11011733,12885,0,1748697234,12936.005828329995,74.65937970000232,53331.38514240001 2025-05-31,13:13:56.000,151,11011749,12965,0,1748697235,12936.167499769996,74.19413712000096,53331.37116816 2025-05-31,13:13:57.000,151,11011745,12965,0,1748697236,12936.423479550002,73.77823845000239,53331.43405224001 2025-05-31,13:13:58.000,151,11011754,13045,0,1748697237,12936.672723019998,73.44692934000341,53331.57379464 2025-05-31,13:13:59.000,151,11011730,12605,0,1748697238,12937.00953851999,73.15791501000058,53331.61571736 2025-05-31,13:14:00.000,151,11011797,12845,0,1748697239,12937.124055789995,73.09447283999907,53331.6646272 2025-05-31,13:14:01.000,151,11011751,12765,0,1748697240,12937.002802209994,73.20725892000337,53331.74148552 2025-05-31,13:14:02.000,151,11011817,12885,0,1748697241,12936.787240289988,73.43283108000469,53331.74847264001 2025-05-31,13:14:03.000,151,11011803,13045,0,1748697242,12936.982593279994,73.42578194999805,53331.75545976 2025-05-31,13:14:04.000,151,11011723,12725,0,1748697243,12937.366562949996,73.29889761000231,53331.69956280001 2025-05-31,13:14:05.000,151,11011751,12965,0,1748697244,12937.602333800001,73.60201020000386,53331.75545976 2025-05-31,13:14:06.000,151,11011758,12925,0,1748697245,12937.999776089993,74.08135104000394,53331.74847264001 2025-05-31,13:14:07.000,151,11011784,12885,0,1748697246,12938.33659159,74.46200405999843,53331.79039536001 2025-05-31,13:14:08.000,151,11011747,12805,0,1748697247,12938.49826303,74.73692013000255,53331.78340824 2025-05-31,13:14:09.000,151,11011763,13165,0,1748697248,12938.59257136999,74.7792149099987,53331.86026656 2025-05-31,13:14:10.000,151,11011768,13045,0,1748697249,12938.45110885999,74.97659055000258,53331.895202160005 2025-05-31,13:14:11.000,151,11011717,13165,0,1748697250,12937.986303469988,75.49822616999882,53331.79738248001 2025-05-31,13:14:12.000,151,11011726,12765,0,1748697251,12937.797686789992,75.5969139900044,53331.75545976 2025-05-31,13:14:13.000,151,11011758,12925,0,1748697252,12937.878522509993,75.4841279100001,53331.72052416001 2025-05-31,13:14:14.000,151,11011741,12885,0,1748697253,12937.945885609988,75.12462228000368,53331.8043696 2025-05-31,13:14:15.000,151,11011765,12925,0,1748697254,12938.067139189989,74.72282187000383,53331.8043696 2025-05-31,13:14:16.000,151,11011772,12885,0,1748697255,12938.053666569998,74.51134797000122,53331.93013776 2025-05-31,13:14:17.000,151,11011796,12965,0,1748697256,12937.689905829997,74.58183927000209,53331.93013776 2025-05-31,13:14:18.000,151,11011718,12605,0,1748697257,12937.21836413,74.62413404999825,53331.9091764 2025-05-31,13:14:19.000,151,11011776,13045,0,1748697258,12937.002802209994,74.37036536999949,53331.98603472001 2025-05-31,13:14:20.000,151,11011724,13245,0,1748697259,12937.083637929994,73.92627018000348,53331.9790476 2025-05-31,13:14:21.000,151,11011742,13005,0,1748697260,12937.23857306,73.66545236999809,53332.05590592001 2025-05-31,13:14:22.000,151,11011753,13085,0,1748697261,12937.454134979991,73.26365195999824,53332.0489188 2025-05-31,13:14:23.000,151,11011761,13285,0,1748697262,12937.494552839991,72.98873589000141,53332.05590592001 2025-05-31,13:14:24.000,151,11011746,12965,0,1748697263,12937.184682579995,72.8900480700031,53332.05590592001 2025-05-31,13:14:25.000,151,11011741,13125,0,1748697264,12937.023011139994,72.50234592000197,53332.10481576001 2025-05-31,13:14:26.000,151,11011747,12845,0,1748697265,12937.1981552,72.06529985999805,53332.15372560001 2025-05-31,13:14:27.000,151,11011757,12965,0,1748697266,12937.710114759997,71.50136945999839,53332.111802880005 2025-05-31,13:14:28.000,151,11011752,13125,0,1748697267,12938.107557049989,71.04317601000366,53332.11879 2025-05-31,13:14:29.000,151,11011780,12885,0,1748697268,12938.57909875,70.71891603000404,53332.16769984 2025-05-31,13:14:30.000,151,11011718,13125,0,1748697269,12938.909177939997,70.74006342000212,53332.26551952 2025-05-31,13:14:31.000,151,11011823,12885,0,1748697270,12938.888969009997,71.24760077999963,53332.32141648001 2025-05-31,13:14:32.000,151,11011683,12685,0,1748697271,12938.875496389992,71.73399074999907,53332.349364960006 2025-05-31,13:14:33.000,151,11011785,13005,0,1748697272,12938.747506499996,72.09349638000276,53332.47513312 2025-05-31,13:14:34.000,151,11011767,12765,0,1748697273,12938.59930768,72.49529679000261,53332.565965680005 2025-05-31,13:14:35.000,151,11011776,13125,0,1748697274,12938.35006420999,73.08037458000035,53332.51006872001 2025-05-31,13:14:36.000,151,11011795,13125,0,1748697275,12938.100820739994,73.50332237999828,53332.60788840001 2025-05-31,13:14:37.000,151,11011765,12605,0,1748697276,12938.013248709998,73.85577888000262,53332.65679824001 2025-05-31,13:14:38.000,151,11011819,12725,0,1748697277,12938.201865389994,74.05315451999923,53332.7476308 2025-05-31,13:14:39.000,151,11011795,13005,0,1748697278,12938.55888982,74.07430191000458,53332.7476308 2025-05-31,13:14:40.000,151,11011745,12725,0,1748697279,12938.915914249992,74.36331624000013,53332.80352776001 2025-05-31,13:14:41.000,151,11011761,12925,0,1748697280,12939.212311889998,75.01888532999874,53332.83846336 2025-05-31,13:14:42.000,151,11011743,12925,0,1748697281,12939.65017203999,75.35724357000436,53332.89436032001 2025-05-31,13:14:43.000,151,11011780,12925,0,1748697282,12940.061086950001,75.57576659999904,53332.98519288 2025-05-31,13:14:44.000,151,11011736,12885,0,1748697283,12940.114977429992,75.8295352799978,53332.92929592 2025-05-31,13:14:45.000,151,11011805,13005,0,1748697284,12940.094768499992,75.90707570999803,53332.9572444 2025-05-31,13:14:46.000,151,11011801,12845,0,1748697285,12940.296857799993,75.83658441000443,53333.00615424 2025-05-31,13:14:47.000,151,11011757,12765,0,1748697286,12940.78860842999,75.92117397000402,53333.0969868 2025-05-31,13:14:48.000,151,11011758,13285,0,1748697287,12941.455503119992,76.06920569999784,53333.0969868 2025-05-31,13:14:49.000,151,11011741,12885,0,1748697288,12942.23691508,76.19609004000085,53333.12493528 2025-05-31,13:14:50.000,151,11011787,12965,0,1748697289,12942.991381799999,76.4005148100041,53333.14589664 2025-05-31,13:14:51.000,151,11011802,12965,0,1748697290,12943.49660505,76.73887305000244,53333.117948160005 2025-05-31,13:14:52.000,151,11011762,13045,0,1748697291,12944.015300919993,76.9573960800044,53333.18083224001 2025-05-31,13:14:53.000,151,11011762,12765,0,1748697292,12944.278017009994,77.26050866999867,53333.24371632 2025-05-31,13:14:54.000,151,11011728,12805,0,1748697293,12944.008564609998,78.0077164500035,53333.22974208001 2025-05-31,13:14:55.000,151,11011766,12765,0,1748697294,12943.698694350001,78.64918728000339,53333.15288376 2025-05-31,13:14:56.000,151,11011769,13005,0,1748697295,12943.442714569996,78.9452507399983,53333.2017936 2025-05-31,13:14:57.000,151,11011764,13045,0,1748697296,12943.28777943999,79.00164378000045,53333.236729200005 2025-05-31,13:14:58.000,151,11011796,12965,0,1748697297,12943.099162759994,78.92410335000022,53333.236729200005 2025-05-31,13:14:59.000,151,11011764,12925,0,1748697298,12943.004854419989,78.5998433700006,53333.21576784 2025-05-31,13:15:00.000,151,11011751,12645,0,1748697299,12943.08569013999,78.16984644000331,53333.2716648 2025-05-31,13:15:01.000,151,11011797,12805,0,1748697300,12943.23388896,77.75394777000474,53333.30660040001 2025-05-31,13:15:02.000,151,11011763,12685,0,1748697301,12943.41576933,77.43673692000448,53333.29262616 2025-05-31,13:15:03.000,151,11011808,13085,0,1748697302,12943.49660505,77.35919649000425,53333.19480648 2025-05-31,13:15:04.000,151,11011789,12885,0,1748697303,12943.510077669991,77.81738993999898,53333.2017936 2025-05-31,13:15:05.000,151,11011813,12765,0,1748697304,12943.42924194999,78.40951686000335,53333.04108984001 2025-05-31,13:15:06.000,151,11011763,12925,0,1748697305,12943.462923499996,78.52230294000037,53333.04807696 2025-05-31,13:15:07.000,151,11011715,12645,0,1748697306,12943.40903301999,78.45886076999886,53332.964231519996 2025-05-31,13:15:08.000,151,11011783,13085,0,1748697307,12943.32819729999,78.36722207999992,53332.92230880001 2025-05-31,13:15:09.000,151,11011784,12765,0,1748697308,12943.341669919995,78.388369469998,53332.82448912001 2025-05-31,13:15:10.000,151,11011765,13245,0,1748697309,12943.53702291,78.49410642000294,53332.75461792001 2025-05-31,13:15:11.000,151,11011797,13045,0,1748697310,12943.712166969992,78.46590989999822,53332.684746720006 2025-05-31,13:15:12.000,151,11011733,12765,0,1748697311,12943.961410440003,78.36722207999992,53332.663785360004 2025-05-31,13:15:13.000,151,11011725,13005,0,1748697312,12944.089400329998,78.22623947999818,53332.52404296 2025-05-31,13:15:14.000,151,11011784,12805,0,1748697313,12944.34538010999,78.08525688000373,53332.37731344 2025-05-31,13:15:15.000,151,11011790,12925,0,1748697314,12944.63504144,77.91607776000455,53332.27250664001 2025-05-31,13:15:16.000,151,11011801,12765,0,1748697315,12944.938175390002,77.78919342000154,53332.16769984 2025-05-31,13:15:17.000,151,11011755,13125,0,1748697316,12945.315408749993,77.77509516000282,53332.10481576001 2025-05-31,13:15:18.000,151,11011748,12925,0,1748697317,12945.557915909994,77.87378298000112,53331.97206048 2025-05-31,13:15:19.000,151,11011782,12885,0,1748697318,12945.84757723999,77.99361819000478,53331.79738248001 2025-05-31,13:15:20.000,151,11011752,13085,0,1748697319,12946.211337979992,77.97951992999879,53331.678601440006 2025-05-31,13:15:21.000,151,11011770,12845,0,1748697320,12946.541417169989,78.05706035999901,53331.53885904 2025-05-31,13:15:22.000,151,11011794,12725,0,1748697321,12946.88496897999,78.31082903999777,53331.441039360005 2025-05-31,13:15:23.000,151,11011755,13085,0,1748697322,12947.02643148999,78.73377684000297,53331.273348480005 2025-05-31,13:15:24.000,151,11011753,13085,0,1748697323,12947.201575549996,79.2554124599992,53331.18950304 2025-05-31,13:15:25.000,151,11011770,12845,0,1748697324,12947.511445809992,79.73475329999928,53331.08469624 2025-05-31,13:15:26.000,151,11011745,13005,0,1748697325,12947.666380939998,80.1083571900017,53331.00085080001 2025-05-31,13:15:27.000,151,11011728,13005,0,1748697326,12947.801107139989,80.09425893000298,53330.88206976001 2025-05-31,13:15:28.000,151,11011764,12965,0,1748697327,12948.04361429999,80.13655370999913,53330.85412128 2025-05-31,13:15:29.000,151,11011794,13045,0,1748697328,12948.137922639995,80.34802761000174,53330.67944328 2025-05-31,13:15:30.000,151,11011704,13085,0,1748697329,12948.097504779995,80.5665506400037,53330.61655920001 2025-05-31,13:15:31.000,151,11011756,13005,0,1748697330,12948.016669059994,80.89785975000268,53330.47681680001 2025-05-31,13:15:32.000,151,11011712,13125,0,1748697331,12947.881942859989,81.11638278000464,53330.385984240005 2025-05-31,13:15:33.000,151,11011778,12965,0,1748697332,12947.868470239999,81.05294061000313,53330.33008728001 2025-05-31,13:15:34.000,151,11011748,12925,0,1748697333,12947.96277857999,80.83441758000117,53330.26021608001 2025-05-31,13:15:35.000,151,11011747,12925,0,1748697334,12947.929097029999,81.00359670000034,53330.10649944 2025-05-31,13:15:36.000,151,11011720,12605,0,1748697335,12947.801107139989,81.34195493999869,53329.97374416001 2025-05-31,13:15:37.000,151,11011759,12845,0,1748697336,12947.821316069989,81.41244623999955,53329.78509192001 2025-05-31,13:15:38.000,151,11011790,12885,0,1748697337,12947.96951489,81.29261103000317,53329.673298 2025-05-31,13:15:39.000,151,11011738,12925,0,1748697338,12947.92236071999,81.03179321999778,53329.6034268 2025-05-31,13:15:40.000,151,11011781,13005,0,1748697339,12947.98972382,80.9472036599982,53329.498620000006 2025-05-31,13:15:41.000,151,11011744,12685,0,1748697340,12947.935833339994,81.03179321999778,53329.428748800005 2025-05-31,13:15:42.000,151,11011765,12965,0,1748697341,12947.888679169999,81.47588841000106,53329.3588776 2025-05-31,13:15:43.000,151,11011730,12965,0,1748697342,12947.599017840002,82.38522617999843,53329.22612232 2025-05-31,13:15:44.000,151,11011721,12765,0,1748697343,12947.309356509992,82.92800919000001,53329.0793928 2025-05-31,13:15:45.000,151,11011715,12925,0,1748697344,12947.295883890001,83.06194266000239,53328.93965040001 2025-05-31,13:15:46.000,151,11011767,13005,0,1748697345,12947.430610089992,82.99850049000088,53328.876766320005 2025-05-31,13:15:47.000,151,11011719,13085,0,1748697346,12947.572072599993,82.56145443000423,53328.74401104 2025-05-31,13:15:48.000,151,11011729,12965,0,1748697347,12947.531654739993,82.08916272000351,53328.62523 2025-05-31,13:15:49.000,151,11011760,12685,0,1748697348,12947.349774369992,81.76490274000389,53328.492474720006 2025-05-31,13:15:50.000,151,11011734,12965,0,1748697349,12947.161157689996,81.77195187000325,53328.36670656001 2025-05-31,13:15:51.000,151,11011780,13085,0,1748697350,12947.02643148999,81.80719752000005,53328.24792552001 2025-05-31,13:15:52.000,151,11011714,13125,0,1748697351,12946.999486249995,81.5040849299985,53328.10119600001 2025-05-31,13:15:53.000,151,11011711,12965,0,1748697352,12946.97254101,81.16572669000016,53328.03132480001 2025-05-31,13:15:54.000,151,11011736,12885,0,1748697353,12946.898441599995,80.84146671000053,53327.89856952 2025-05-31,13:15:55.000,151,11011713,12925,0,1748697354,12946.72329753999,80.65114020000328,53327.83568544 2025-05-31,13:15:56.000,151,11011724,13085,0,1748697355,12946.689615989999,80.51015760000155,53327.73087864 2025-05-31,13:15:57.000,151,11011766,13005,0,1748697356,12946.8310785,80.3198310900043,53327.584149120004 2025-05-31,13:15:58.000,151,11011716,12965,0,1748697357,12947.09379459,80.17884849000257,53327.50729080001 2025-05-31,13:15:59.000,151,11011749,12965,0,1748697358,12947.275674960001,79.94622720000189,53327.367548400005 2025-05-31,13:16:00.000,151,11011739,13045,0,1748697359,12947.349774369992,79.81229372999951,53327.269728720006 2025-05-31,13:16:01.000,151,11011745,12965,0,1748697360,12947.336301750001,79.58672156999819,53327.16492192 2025-05-31,13:16:02.000,151,11011742,12845,0,1748697361,12947.316092820001,79.17082289999962,53327.07408936001 2025-05-31,13:16:03.000,151,11011743,12965,0,1748697362,12947.201575549996,78.71967858000426,53327.032166640005 2025-05-31,13:16:04.000,151,11011743,12565,0,1748697363,12947.316092820001,78.48705729000358,53326.9483212 2025-05-31,13:16:05.000,151,11011727,12925,0,1748697364,12947.632699389993,78.36017295000056,53326.92735984001 2025-05-31,13:16:06.000,151,11011730,12765,0,1748697365,12947.888679169999,78.62803988999804,53326.88543712001 2025-05-31,13:16:07.000,151,11011716,12925,0,1748697366,12948.16486787999,79.01574203999917,53326.83652728001 2025-05-31,13:16:08.000,151,11011744,12765,0,1748697367,12948.447792899991,79.29770724000264,53326.78761744001 2025-05-31,13:16:09.000,151,11011714,12805,0,1748697368,12948.575782790002,79.84049025000422,53326.766656080006 2025-05-31,13:16:10.000,151,11011737,12805,0,1748697369,12948.521892309996,80.5524523799977,53326.75966896001 2025-05-31,13:16:11.000,151,11011677,12765,0,1748697370,12948.400638729996,81.01769495999906,53326.72473336 2025-05-31,13:16:12.000,151,11011722,13005,0,1748697371,12948.32653931999,81.32785667999997,53326.72473336 2025-05-31,13:16:13.000,151,11011709,13005,0,1748697372,12948.501683379996,81.10228451999865,53326.64088792001 2025-05-31,13:16:14.000,151,11011678,12965,0,1748697373,12948.643145889997,81.04589148000377,53326.67582352 2025-05-31,13:16:15.000,151,11011705,12885,0,1748697374,12948.851971499993,81.32080755000061,53326.6339008 2025-05-31,13:16:16.000,151,11011729,13325,0,1748697375,12948.912598289993,81.72260796000046,53326.61992656001 2025-05-31,13:16:17.000,151,11011760,12885,0,1748697376,12948.946279839998,81.93408186000306,53326.626913680004 2025-05-31,13:16:18.000,151,11011737,12925,0,1748697377,12949.22920486,81.68736231000366,53326.61992656001 2025-05-31,13:16:19.000,151,11011676,12885,0,1748697378,12949.687273939991,81.10228451999865,53326.66883640001 2025-05-31,13:16:20.000,151,11011747,12965,0,1748697379,12950.152079329993,80.44671543000004,53326.626913680004 2025-05-31,13:16:21.000,151,11011700,13205,0,1748697380,12950.50910376,79.8616376400023,53326.65486216 2025-05-31,13:16:22.000,151,11011780,12605,0,1748697381,12950.66403888999,79.58672156999819,53326.71075912 2025-05-31,13:16:23.000,151,11011689,12965,0,1748697382,12950.886337119991,79.53032853000332,53326.68979776001 2025-05-31,13:16:24.000,151,11011740,12965,0,1748697383,12951.108635349992,79.62196722000226,53326.71774624001 2025-05-31,13:16:25.000,151,11011714,12925,0,1748697384,12951.202943689997,79.6501637399997,53326.703772 2025-05-31,13:16:26.000,151,11011725,12965,0,1748697385,12951.270306789993,79.68540939000377,53326.80857880001 2025-05-31,13:16:27.000,151,11011718,12965,0,1748697386,12951.472396089994,79.64311461000034,53326.89941136 2025-05-31,13:16:28.000,151,11011737,12885,0,1748697387,12951.735112179995,79.41754244999902,53326.92735984001 2025-05-31,13:16:29.000,151,11011705,13045,0,1748697388,12951.896783619995,79.1567246400009,53326.96928256 2025-05-31,13:16:30.000,151,11011726,12725,0,1748697389,12951.99109196,79.2554124599992,53327.0181924 2025-05-31,13:16:31.000,151,11011659,12765,0,1748697390,12951.94393778999,79.65721286999906,53327.032166640005 2025-05-31,13:16:32.000,151,11011762,12725,0,1748697391,12952.004564579991,79.82639198999823,53327.03915376 2025-05-31,13:16:33.000,151,11011709,12845,0,1748697392,12952.179708639997,79.60786896000354,53327.13697344 2025-05-31,13:16:34.000,151,11011758,12965,0,1748697393,12952.300962219997,79.43868984000437,53327.21383176 2025-05-31,13:16:35.000,151,11011694,12845,0,1748697394,12952.314434840002,79.18492115999834,53327.28370296 2025-05-31,13:16:36.000,151,11011726,12925,0,1748697395,12952.186444949992,78.78312074999849,53327.32562568 2025-05-31,13:16:37.000,151,11011753,12965,0,1748697396,12951.916992549995,78.38132033999864,53327.43043248001 2025-05-31,13:16:38.000,151,11011730,12925,0,1748697397,12951.72837587,78.00066732000414,53327.50729080001 2025-05-31,13:16:39.000,151,11011719,12925,0,1748697398,12951.62059490999,77.71165299000131,53327.57716200001 2025-05-31,13:16:40.000,151,11011742,12965,0,1748697399,12951.371351439993,77.93017602000327,53327.59113624 2025-05-31,13:16:41.000,151,11011709,13245,0,1748697400,12951.021063319997,78.29673077999905,53327.6819688 2025-05-31,13:16:42.000,151,11011695,12845,0,1748697401,12950.866128189991,78.64213815000403,53327.70991728 2025-05-31,13:16:43.000,151,11011773,12685,0,1748697402,12950.81223771,78.86066117999871,53327.80773696 2025-05-31,13:16:44.000,151,11011719,12725,0,1748697403,12950.64382995999,79.17787202999898,53327.87760816 2025-05-31,13:16:45.000,151,11011726,12805,0,1748697404,12950.414795419994,79.33295288999943,53327.88459528 2025-05-31,13:16:46.000,151,11011748,13085,0,1748697405,12950.387850179999,79.07918421000068,53327.94747936 2025-05-31,13:16:47.000,151,11011684,12885,0,1748697406,12950.495631139995,78.76197336000041,53327.989402080006 2025-05-31,13:16:48.000,151,11011710,12925,0,1748697407,12950.637093649995,78.5011555500023,53328.12914448001 2025-05-31,13:16:49.000,151,11011775,12805,0,1748697408,12950.70445674999,78.20509209000011,53328.1710672 2025-05-31,13:16:50.000,151,11011708,12845,0,1748697409,12950.75161092,77.6975547300026,53328.24792552001 2025-05-31,13:16:51.000,151,11011743,12965,0,1748697410,12950.805501399991,77.11247694000485,53328.303822480004 2025-05-31,13:16:52.000,151,11011722,12925,0,1748697411,12950.879600809996,76.7459221800018,53328.40164216 2025-05-31,13:16:53.000,151,11011743,12925,0,1748697412,12950.973909150001,76.68952913999965,53328.46452624001 2025-05-31,13:16:54.000,151,11011713,12765,0,1748697413,12951.068217489992,76.91510130000097,53328.5553588 2025-05-31,13:16:55.000,151,11011715,12605,0,1748697414,12951.068217489992,77.61296517000301,53328.63221712001 2025-05-31,13:16:56.000,151,11011782,13005,0,1748697415,12950.893073430001,78.27558339000097,53328.73702392 2025-05-31,13:16:57.000,151,11011740,12605,0,1748697416,12950.798765089996,78.65623641000275,53328.778946640006 2025-05-31,13:16:58.000,151,11011698,12725,0,1748697417,12950.879600809996,79.03688943000452,53328.876766320005 2025-05-31,13:16:59.000,151,11011744,12925,0,1748697418,12951.027799629992,79.29065811000328,53329.0095216 2025-05-31,13:17:00.000,151,11011719,13005,0,1748697419,12951.155789520002,79.41754244999902,53329.10035416 2025-05-31,13:17:01.000,151,11011726,12885,0,1748697420,12951.364615129998,79.70655678000185,53329.142276880004 2025-05-31,13:17:02.000,151,11011705,12925,0,1748697421,12951.492605019994,80.20704501,53329.26804504 2025-05-31,13:17:03.000,151,11011700,13005,0,1748697422,12951.654276459994,80.8767123600046,53329.30298064001 2025-05-31,13:17:04.000,151,11011702,12965,0,1748697423,12951.694694319995,81.70850970000174,53329.29599352 2025-05-31,13:17:05.000,151,11011743,12805,0,1748697424,12951.876574689995,82.31473488000483,53329.3588776 2025-05-31,13:17:06.000,151,11011732,12965,0,1748697425,12951.92372885999,82.82227224000235,53329.40778744 2025-05-31,13:17:07.000,151,11011684,13005,0,1748697426,12951.836156829995,83.36505525000393,53329.58246544 2025-05-31,13:17:08.000,151,11011757,12725,0,1748697427,12951.654276459994,84.04177173000062,53329.645349520004 2025-05-31,13:17:09.000,151,11011699,13005,0,1748697428,12951.593649669994,84.61275125999964,53329.72919496 2025-05-31,13:17:10.000,151,11011701,13125,0,1748697429,12951.613858599994,85.00045341000077,53329.77810480001 2025-05-31,13:17:11.000,151,11011719,12845,0,1748697430,12951.755321109995,85.15553427000123,53329.834001760006 2025-05-31,13:17:12.000,151,11011739,12885,0,1748697431,12951.97088303,85.33881164999912,53329.93880856 2025-05-31,13:17:13.000,151,11011771,12765,0,1748697432,12952.172972330001,85.536187290003,53330.01566688 2025-05-31,13:17:14.000,151,11011751,12725,0,1748697433,12952.388534249993,85.81815248999919,53330.06457672 2025-05-31,13:17:15.000,151,11011748,12805,0,1748697434,12952.75903129999,86.21290376999968,53330.16239640001 2025-05-31,13:17:16.000,151,11011711,12925,0,1748697435,12953.203627759991,86.39618115000485,53330.23925472001 2025-05-31,13:17:17.000,151,11011722,12765,0,1748697436,12953.547179569992,86.62880243999825,53330.2322676 2025-05-31,13:17:18.000,151,11011754,12685,0,1748697437,12953.628015289993,86.91076764000172,53330.25322896 2025-05-31,13:17:19.000,151,11011720,13125,0,1748697438,12953.466343849992,87.00945546000003,53330.29515168 2025-05-31,13:17:20.000,151,11011714,12925,0,1748697439,12953.25078193,87.05175024000346,53330.32310016 2025-05-31,13:17:21.000,151,11011717,12965,0,1748697440,12953.06890156,86.92486590000044,53330.32310016 2025-05-31,13:17:22.000,151,11011687,12885,0,1748697441,12953.08237417999,86.55831114000466,53330.36502288 2025-05-31,13:17:23.000,151,11011750,13125,0,1748697442,12953.12279203999,86.19880551000097,53330.37201 2025-05-31,13:17:24.000,151,11011759,12925,0,1748697443,12952.94091166999,85.95913509000093,53330.36502288 2025-05-31,13:17:25.000,151,11011776,12805,0,1748697444,12952.954384289995,85.5714329399998,53330.33008728001 2025-05-31,13:17:26.000,151,11011775,12965,0,1748697445,12953.08237417999,85.12733775000379,53330.37201 2025-05-31,13:17:27.000,151,11011707,12885,0,1748697446,12953.10258310999,84.71848821000458,53330.35803576001 2025-05-31,13:17:28.000,151,11011732,13125,0,1748697447,12953.04195631999,84.50701431000198,53330.36502288 2025-05-31,13:17:29.000,151,11011718,12765,0,1748697448,12952.77924022999,84.45767039999919,53330.316113040004 2025-05-31,13:17:30.000,151,11011724,12925,0,1748697449,12952.462633659998,84.57045648000349,53330.27419032 2025-05-31,13:17:31.000,151,11011745,13005,0,1748697450,12952.226862809992,84.34488432000217,53330.28816456001 2025-05-31,13:17:32.000,151,11011731,13245,0,1748697451,12952.186444949992,84.10521390000213,53330.28816456001 2025-05-31,13:17:33.000,151,11011774,13005,0,1748697452,12952.280753289997,83.80915043999994,53330.316113040004 2025-05-31,13:17:34.000,151,11011729,13165,0,1748697453,12952.489578899993,83.60472567000397,53330.40694560001 2025-05-31,13:17:35.000,151,11011753,13445,0,1748697454,12952.83986701999,83.91488739000488,53330.39297136 2025-05-31,13:17:36.000,151,11011692,12885,0,1748697455,12953.08237417999,84.20390172000043,53330.385984240005 2025-05-31,13:17:37.000,151,11011714,12965,0,1748697456,12953.392244440001,84.34488432000217,53330.51873952 2025-05-31,13:17:38.000,151,11011759,12885,0,1748697457,12953.688642079993,84.32373693000409,53330.58861072 2025-05-31,13:17:39.000,151,11011743,13045,0,1748697458,12953.661696839998,84.32373693000409,53330.651494800004 2025-05-31,13:17:40.000,151,11011723,12765,0,1748697459,12953.520234329997,84.15455781000492,53330.79123720001 2025-05-31,13:17:41.000,151,11011675,12685,0,1748697460,12953.479816469997,84.16160694000428,53330.97290232 2025-05-31,13:17:42.000,151,11011686,12925,0,1748697461,12953.729059939993,84.21799997999915,53330.94495384 2025-05-31,13:17:43.000,151,11011739,12765,0,1748697462,12953.951358169994,84.08406651000405,53331.0357864 2025-05-31,13:17:44.000,151,11011720,13005,0,1748697463,12954.113029609995,83.63997132000077,53331.16854168001 2025-05-31,13:17:45.000,151,11011671,13045,0,1748697464,12954.13997484999,83.11833570000454,53331.224438640005 2025-05-31,13:17:46.000,151,11011717,12925,0,1748697465,12954.18039270999,82.78702658999828,53331.33623256001 2025-05-31,13:17:47.000,151,11011657,12845,0,1748697466,12954.20060163999,82.71653529000469,53331.44802648 2025-05-31,13:17:48.000,151,11011743,13005,0,1748697467,12954.28143735999,82.83637050000107,53331.50392344001 2025-05-31,13:17:49.000,151,11011721,12805,0,1748697468,12954.42963618,82.57555269000295,53331.57379464 2025-05-31,13:17:50.000,151,11011726,13085,0,1748697469,12954.651934410002,82.11735924000095,53331.68558856 2025-05-31,13:17:51.000,151,11011720,12925,0,1748697470,12954.975277289988,81.72260796000046,53331.83231808 2025-05-31,13:17:52.000,151,11011736,12925,0,1748697471,12955.32556541,81.51113405999786,53331.93712488001 2025-05-31,13:17:53.000,151,11011715,13045,0,1748697472,12955.635435669996,81.39834798000084,53332.00000896 2025-05-31,13:17:54.000,151,11011690,12965,0,1748697473,12955.871206520002,81.123431910004,53332.12577712001 2025-05-31,13:17:55.000,151,11011740,12885,0,1748697474,12955.999196409997,80.665238460002,53332.279493760005 2025-05-31,13:17:56.000,151,11011683,12965,0,1748697475,12956.208022019993,80.28458544000023,53332.29346800001 2025-05-31,13:17:57.000,151,11011690,13005,0,1748697476,12956.652618479995,79.88278503000038,53332.398274800005 2025-05-31,13:17:58.000,151,11011702,13045,0,1748697477,12957.157841729997,79.75590069000464,53332.54500432 2025-05-31,13:17:59.000,151,11011742,12965,0,1748697478,12957.582229259999,79.77704808000271,53332.60788840001 2025-05-31,13:18:00.000,151,11011745,13005,0,1748697479,12957.96619893,79.8968832899991,53332.75461792001 2025-05-31,13:18:01.000,151,11011698,12845,0,1748697480,12958.188497160001,79.77704808000271,53332.86641184 2025-05-31,13:18:02.000,151,11011687,12685,0,1748697481,12958.390586460002,79.72770416999992,53332.92230880001 2025-05-31,13:18:03.000,151,11011737,13005,0,1748697482,12958.511840040002,79.60786896000354,53332.999167120004 2025-05-31,13:18:04.000,151,11011708,12765,0,1748697483,12958.660038859998,79.57262330999947,53333.11096104001 2025-05-31,13:18:05.000,151,11011681,12885,0,1748697484,12958.720665649998,79.5514759200014,53333.187819360006 2025-05-31,13:18:06.000,151,11011691,12965,0,1748697485,12958.808237679994,79.48803374999989,53333.236729200005 2025-05-31,13:18:07.000,151,11011687,13045,0,1748697486,12958.848655539994,79.57262330999947,53333.34852312001 2025-05-31,13:18:08.000,151,11011709,12765,0,1748697487,12958.848655539994,79.53032853000332,53333.42538144001 2025-05-31,13:18:09.000,151,11011702,13005,0,1748697488,12958.767819819994,79.47393549000117,53333.46031704 2025-05-31,13:18:10.000,151,11011677,12725,0,1748697489,12958.498367419998,79.41049331999966,53333.37647160001 2025-05-31,13:18:11.000,151,11011698,12845,0,1748697490,12958.141342989991,79.47393549000117,53333.502239760004 2025-05-31,13:18:12.000,151,11011697,12925,0,1748697491,12957.87862689999,79.5162302700046,53333.53717536 2025-05-31,13:18:13.000,151,11011717,13005,0,1748697492,12957.649592359994,79.5162302700046,53333.49525264001 2025-05-31,13:18:14.000,151,11011723,12645,0,1748697493,12957.312776860002,79.43868984000437,53333.4114072 2025-05-31,13:18:15.000,151,11011700,12765,0,1748697494,12956.989433980001,79.2554124599992,53333.4812784 2025-05-31,13:18:16.000,151,11011652,12685,0,1748697495,12956.71998157999,79.06508595000196,53333.37647160001 2025-05-31,13:18:17.000,151,11011711,13165,0,1748697496,12956.423583939999,78.96639813000365,53333.30660040001 2025-05-31,13:18:18.000,151,11011695,12885,0,1748697497,12956.019405339997,79.06508595000196,53333.37647160001 2025-05-31,13:18:19.000,151,11011699,12925,0,1748697498,12955.682589839991,79.02984029999789,53333.334548880004 2025-05-31,13:18:20.000,151,11011715,12765,0,1748697499,12955.554599949995,78.84656292,53333.29262616 2025-05-31,13:18:21.000,151,11011703,12725,0,1748697500,12955.48723685,78.62099075999868,53333.32057464 2025-05-31,13:18:22.000,151,11011704,12765,0,1748697501,12955.56807257,78.40246773000399,53333.404420080005 2025-05-31,13:18:23.000,151,11011700,13125,0,1748697502,12955.696062459996,78.14869904999796,53333.4812784 2025-05-31,13:18:24.000,151,11011706,12765,0,1748697503,12955.797107109996,77.87378298000112,53333.43236856 2025-05-31,13:18:25.000,151,11011697,13205,0,1748697504,12955.871206520002,77.5847686499983,53333.53018824 2025-05-31,13:18:26.000,151,11011666,12965,0,1748697505,12956.012669030002,77.36624562000361,53333.53717536 2025-05-31,13:18:27.000,151,11011720,12965,0,1748697506,12956.302330359998,77.35919649000425,53333.572110960005 2025-05-31,13:18:28.000,151,11011694,12965,0,1748697507,12956.63914585999,77.55657213000086,53333.621020800005 2025-05-31,13:18:29.000,151,11011733,12965,0,1748697508,12956.949016120001,77.66230907999852,53333.68390488001 2025-05-31,13:18:30.000,151,11011736,12925,0,1748697509,12957.151105420002,78.05001122999965,53333.788711680005 2025-05-31,13:18:31.000,151,11011707,12805,0,1748697510,12957.380139959998,78.41656599000271,53333.837621520004 2025-05-31,13:18:32.000,151,11011719,12925,0,1748697511,12957.582229259999,78.62803988999804,53333.91447984 2025-05-31,13:18:33.000,151,11011685,13285,0,1748697512,12957.7439007,78.82541553000192,53334.11710632001 2025-05-31,13:18:34.000,151,11011650,12965,0,1748697513,12958.02682572,79.11442986000475,53334.138067679996 2025-05-31,13:18:35.000,151,11011718,12885,0,1748697514,12958.282805499992,79.47393549000117,53334.193964640006 2025-05-31,13:18:36.000,151,11011733,13045,0,1748697515,12958.437740629997,79.68540939000377,53334.38261688001 2025-05-31,13:18:37.000,151,11011743,12805,0,1748697516,12958.511840040002,79.69245852000313,53334.389604 2025-05-31,13:18:38.000,151,11011744,12965,0,1748697517,12958.680247789998,79.83344112000486,53334.4944108 2025-05-31,13:18:39.000,151,11011692,12965,0,1748697518,12958.89580970999,80.00262024000403,53334.60620472 2025-05-31,13:18:40.000,151,11011719,12685,0,1748697519,12959.131580559995,80.27753631000087,53334.75992136 2025-05-31,13:18:41.000,151,11011701,12965,0,1748697520,12959.508813920002,80.51015760000155,53334.83677968001 2025-05-31,13:18:42.000,151,11011691,13005,0,1748697521,12959.818684179998,80.72868063000351,53334.913638000005 2025-05-31,13:18:43.000,151,11011679,12845,0,1748697522,12960.047718719994,80.89785975000268,53335.09530312 2025-05-31,13:18:44.000,151,11011636,12805,0,1748697523,12960.34411636,80.9119580100014,53335.21408416 2025-05-31,13:18:45.000,151,11011684,12645,0,1748697524,12960.835866989997,80.84146671000053,53335.28395536 2025-05-31,13:18:46.000,151,11011693,12765,0,1748697525,12961.39498071999,80.96130192000419,53335.47959472 2025-05-31,13:18:47.000,151,11011681,12925,0,1748697526,12961.886731350001,80.97540018000291,53335.61235 2025-05-31,13:18:48.000,151,11011728,12925,0,1748697527,12962.250492089988,81.03179321999778,53335.74510528001 2025-05-31,13:18:49.000,151,11011690,12965,0,1748697528,12962.378481979998,80.89785975000268,53335.91279616001 2025-05-31,13:18:50.000,151,11011726,12805,0,1748697529,12962.506471869994,80.60884541999985,53336.11542264 2025-05-31,13:18:51.000,151,11011723,12805,0,1748697530,12962.62098914,80.54540324999834,53336.27612640001 2025-05-31,13:18:52.000,151,11011726,12805,0,1748697531,12962.70182486,80.68638585000008,53336.29708776001 2025-05-31,13:18:53.000,151,11011727,12885,0,1748697532,12962.79613319999,80.7004841099988,53336.520675600004 2025-05-31,13:18:54.000,151,11011637,13125,0,1748697533,12962.890441539996,80.48901021000347,53336.61849528 2025-05-31,13:18:55.000,151,11011707,12965,0,1748697534,12962.94433202,80.33392935000302,53336.75125056001 2025-05-31,13:18:56.000,151,11011715,13005,0,1748697535,12962.951068329996,80.44671543000004,53336.89798008001 2025-05-31,13:18:57.000,151,11011711,12965,0,1748697536,12962.789396889995,80.6017962900005,53337.072658080004 2025-05-31,13:18:58.000,151,11011719,13005,0,1748697537,12962.73550640999,80.51720673000091,53337.18445200001 2025-05-31,13:18:59.000,151,11011699,12805,0,1748697538,12962.74224272,80.4185189100026,53337.27528456 2025-05-31,13:19:00.000,151,11011695,12925,0,1748697539,12962.76245165,80.67933672000072,53337.47092392001 2025-05-31,13:19:01.000,151,11011674,12845,0,1748697540,12962.89717784999,81.10228451999865,53337.54079512001 2025-05-31,13:19:02.000,151,11011697,12885,0,1748697541,12963.139685009992,81.32785667999997,53337.645601920005 2025-05-31,13:19:03.000,151,11011656,12885,0,1748697542,12963.355246929998,81.49703579999914,53337.715473120006 2025-05-31,13:19:04.000,151,11011668,12965,0,1748697543,12963.570808849989,81.72260796000046,53337.94604808 2025-05-31,13:19:05.000,151,11011709,13005,0,1748697544,12963.698798739999,81.98342576999858,53338.057842 2025-05-31,13:19:06.000,151,11011671,13045,0,1748697545,12963.86047018,82.44866834999993,53338.1277132 2025-05-31,13:19:07.000,151,11011721,13005,0,1748697546,12964.170340439996,82.70948615999805,53338.32335256 2025-05-31,13:19:08.000,151,11011663,13045,0,1748697547,12964.439792839992,82.82932137000171,53338.45610784001 2025-05-31,13:19:09.000,151,11011686,12925,0,1748697548,12964.507155940002,82.96325484000408,53338.54694040001 2025-05-31,13:19:10.000,151,11011676,12925,0,1748697549,12964.473474389997,83.10423743999854,53338.69366992001 2025-05-31,13:19:11.000,151,11011681,12765,0,1748697550,12964.486947010002,83.18177786999877,53338.77751536 2025-05-31,13:19:12.000,151,11011711,12965,0,1748697551,12964.500419629992,83.24522004000028,53338.94520624 2025-05-31,13:19:13.000,151,11011693,12725,0,1748697552,12964.412847599997,83.26636742999835,53338.987128960005 2025-05-31,13:19:14.000,151,11011714,13085,0,1748697553,12964.217494609991,83.24522004000028,53339.18276832 2025-05-31,13:19:15.000,151,11011657,12925,0,1748697554,12963.988460069995,83.04079527000431,53339.2107168 2025-05-31,13:19:16.000,151,11011718,12965,0,1748697555,12963.665117189994,82.99145136000152,53339.224691040006 2025-05-31,13:19:17.000,151,11011717,13285,0,1748697556,12963.361983239993,82.87161614999786,53339.25962664 2025-05-31,13:19:18.000,151,11011698,12925,0,1748697557,12963.139685009992,82.74473181000212,53339.33648496 2025-05-31,13:19:19.000,151,11011702,13125,0,1748697558,12962.92412309,82.59670008000103,53339.31552360001 2025-05-31,13:19:20.000,151,11011664,13005,0,1748697559,12962.728770099995,82.40637357000378,53339.39936904 2025-05-31,13:19:21.000,151,11011682,13325,0,1748697560,12962.567098659994,82.14555575999839,53339.46924024 2025-05-31,13:19:22.000,151,11011713,13005,0,1748697561,12962.385218289994,81.94818012000178,53339.490201600005 2025-05-31,13:19:23.000,151,11011706,12725,0,1748697562,12962.270701019988,81.52523232000385,53339.47622736 2025-05-31,13:19:24.000,151,11011667,12885,0,1748697563,12962.203337919993,81.06703887000185,53339.51116296001 2025-05-31,13:19:25.000,151,11011640,12725,0,1748697564,12962.277437329998,80.65818933000264,53339.58103416001 2025-05-31,13:19:26.000,151,11011669,12965,0,1748697565,12962.53341710999,80.41146978000324,53339.60199552001 2025-05-31,13:19:27.000,151,11011717,12725,0,1748697566,12962.80286951,80.34802761000174,53339.608982640006 2025-05-31,13:19:28.000,151,11011651,13005,0,1748697567,12963.139685009992,80.34802761000174,53339.68584096 2025-05-31,13:19:29.000,151,11011654,12725,0,1748697568,12963.375455859998,80.39737152000453,53339.76269928 2025-05-31,13:19:30.000,151,11011689,12885,0,1748697569,12963.671853499989,80.48196108000411,53339.79064776 2025-05-31,13:19:31.000,151,11011728,13165,0,1748697570,12964.02214162,80.7639262800003,53339.944364400006 2025-05-31,13:19:32.000,151,11011669,12845,0,1748697571,12964.251176159996,81.34900406999805,53340.042184080005 2025-05-31,13:19:33.000,151,11011662,12965,0,1748697572,12964.480210699992,81.9622783800005,53340.13301664001 2025-05-31,13:19:34.000,151,11011703,13005,0,1748697573,12964.601464279993,82.5191596500008,53340.22384920001 2025-05-31,13:19:35.000,151,11011697,12965,0,1748697574,12964.486947010002,82.85046875999979,53340.40551432 2025-05-31,13:19:36.000,151,11011659,13085,0,1748697575,12964.332011879997,83.18177786999877,53340.45442416 2025-05-31,13:19:37.000,151,11011681,12965,0,1748697576,12964.129922579996,83.42849741999817,53340.58019232 2025-05-31,13:19:38.000,151,11011665,12885,0,1748697577,12964.04235055,83.61882393000269,53340.72692184001 2025-05-31,13:19:39.000,151,11011679,13005,0,1748697578,12964.049086859995,83.85144522000337,53340.87365136001 2025-05-31,13:19:40.000,151,11011656,12965,0,1748697579,12964.04235055,84.10521390000213,53340.91557408 2025-05-31,13:19:41.000,151,11011680,12685,0,1748697580,12963.988460069995,84.30258953999873,53341.048329360005 2025-05-31,13:19:42.000,151,11011691,12925,0,1748697581,12964.008668999995,84.42242475000239,53341.16012328001 2025-05-31,13:19:43.000,151,11011664,12885,0,1748697582,12964.05582316999,84.43652301000111,53341.264930080004 2025-05-31,13:19:44.000,151,11011672,13205,0,1748697583,12964.028877929995,84.26029476000258,53341.36973688 2025-05-31,13:19:45.000,151,11011673,13085,0,1748697584,12963.9413059,84.03472260000126,53341.502492160005 2025-05-31,13:19:46.000,151,11011662,13045,0,1748697585,12963.85373386999,84.18275433000235,53341.6562088 2025-05-31,13:19:47.000,151,11011668,12805,0,1748697586,12963.85373386999,84.46471952999855,53341.72608 2025-05-31,13:19:48.000,151,11011680,12805,0,1748697587,12963.90088804,84.59865300000092,53341.77498984 2025-05-31,13:19:49.000,151,11011729,12805,0,1748697588,12963.97498744999,84.3730808399996,53341.935693600004 2025-05-31,13:19:50.000,151,11011695,12765,0,1748697589,12964.089504719996,84.40127736000431,53342.01953904 2025-05-31,13:19:51.000,151,11011681,12885,0,1748697590,12964.224230920001,84.51406344000134,53342.04748752001 2025-05-31,13:19:52.000,151,11011709,13125,0,1748697591,12964.224230920001,84.619800389999,53342.14530720001 2025-05-31,13:19:53.000,151,11011685,13165,0,1748697592,12964.1433952,84.82422516000224,53342.1802428 2025-05-31,13:19:54.000,151,11011713,13205,0,1748697593,12963.99519637999,84.90176559000247,53342.22915264 2025-05-31,13:19:55.000,151,11011715,13005,0,1748697594,12963.887415419995,84.67619343000115,53342.22915264 2025-05-31,13:19:56.000,151,11011726,13085,0,1748697595,12963.846997559995,84.66209517000243,53342.340946560005 2025-05-31,13:19:57.000,151,11011670,12805,0,1748697596,12963.77963446,84.65504604000307,53342.47370184 2025-05-31,13:19:58.000,151,11011671,12885,0,1748697597,12963.719007669999,84.45767039999919,53342.424792 2025-05-31,13:19:59.000,151,11011673,12965,0,1748697598,12963.739216599999,84.10521390000213,53342.45274048001 2025-05-31,13:20:00.000,151,11011653,12805,0,1748697599,12963.79984339,83.93603478000296,53342.58549576 2025-05-31,13:20:01.000,151,11011684,12765,0,1748697600,12963.87394279999,83.75275739999779,53342.61344424 2025-05-31,13:20:02.000,151,11011649,13085,0,1748697601,12964.16360413,83.49898871999903,53342.66235408 2025-05-31,13:20:03.000,151,11011677,12885,0,1748697602,12964.385902360002,83.31571134000114,53342.8090836 2025-05-31,13:20:04.000,151,11011687,12925,0,1748697603,12964.655354759998,83.20997439000348,53342.86498056001 2025-05-31,13:20:05.000,151,11011678,13125,0,1748697604,12964.803553579994,82.95620571000472,53342.90690328001 2025-05-31,13:20:06.000,151,11011653,12925,0,1748697605,12964.938279779999,82.59670008000103,53343.04664568 2025-05-31,13:20:07.000,151,11011704,12925,0,1748697606,12965.12016015,82.5191596500008,53343.20734944 2025-05-31,13:20:08.000,151,11011707,13085,0,1748697607,12965.248150039995,82.5191596500008,53343.277220640004 2025-05-31,13:20:09.000,151,11011683,13125,0,1748697608,12965.497393509992,82.52620878000016,53343.38202744 2025-05-31,13:20:10.000,151,11011685,13045,0,1748697609,12965.901572109993,82.43457009000122,53343.612602400004 2025-05-31,13:20:11.000,151,11011668,12885,0,1748697610,12966.23838761,82.37817704999907,53343.745357679996 2025-05-31,13:20:12.000,151,11011689,12685,0,1748697611,12966.41353166999,82.39227530999779,53343.87112584001 2025-05-31,13:20:13.000,151,11011681,13005,0,1748697612,12966.750347169997,82.39932444000442,53344.080739439996 2025-05-31,13:20:14.000,151,11011649,12805,0,1748697613,12967.141053149993,82.26539097000204,53344.2414432 2025-05-31,13:20:15.000,151,11011678,12965,0,1748697614,12967.45765972,82.35702966000099,53344.402146960005 2025-05-31,13:20:16.000,151,11011664,13205,0,1748697615,12967.706903189996,82.68833876999997,53344.57682496 2025-05-31,13:20:17.000,151,11011664,12885,0,1748697616,12967.949410349996,83.04079527000431,53344.80041280001 2025-05-31,13:20:18.000,151,11011685,12805,0,1748697617,12968.171708579997,83.35095698999794,53345.0100264 2025-05-31,13:20:19.000,151,11011622,12965,0,1748697618,12968.218862749993,83.5694800199999,53345.10784608 2025-05-31,13:20:20.000,151,11011662,12805,0,1748697619,12968.151499649997,83.68931523000356,53345.28252408001 2025-05-31,13:20:21.000,151,11011633,13085,0,1748697620,12967.956146659992,83.85849435000273,53345.52008616001 2025-05-31,13:20:22.000,151,11011680,12965,0,1748697621,12967.922465110001,84.01357521000318,53345.61091872 2025-05-31,13:20:23.000,151,11011629,12805,0,1748697622,12967.976355589992,84.18980346000171,53345.743674000005 2025-05-31,13:20:24.000,151,11011675,12965,0,1748697623,12967.922465110001,84.38012996999896,53345.89739064 2025-05-31,13:20:25.000,151,11011656,12965,0,1748697624,12967.915728799991,84.4717686599979,53345.99521032 2025-05-31,13:20:26.000,151,11011657,12925,0,1748697625,12967.902256180001,84.57045648000349,53346.08604288 2025-05-31,13:20:27.000,151,11011649,12805,0,1748697626,12967.949410349996,84.69734081999923,53346.246746640005 2025-05-31,13:20:28.000,151,11011679,12765,0,1748697627,12967.969619279997,84.9793060200027,53346.42841176 2025-05-31,13:20:29.000,151,11011663,12885,0,1748697628,12967.848365699996,85.07094471000164,53346.533218560005 2025-05-31,13:20:30.000,151,11011702,12885,0,1748697629,12967.63954009,84.94406036999862,53346.61007688 2025-05-31,13:20:31.000,151,11011629,13045,0,1748697630,12967.343142449994,85.09914122999908,53346.63802536 2025-05-31,13:20:32.000,151,11011661,12805,0,1748697631,12966.932227539997,85.16963252999994,53346.73584504 2025-05-31,13:20:33.000,151,11011677,12925,0,1748697632,12966.53478524999,85.24012383000081,53346.77078064001 2025-05-31,13:20:34.000,151,11011662,13045,0,1748697633,12966.40005905,85.52913816000364,53346.88257456 2025-05-31,13:20:35.000,151,11011680,12765,0,1748697634,12966.427004289995,86.08601943000394,53346.99436848 2025-05-31,13:20:36.000,151,11011697,12845,0,1748697635,12966.53478524999,86.69224460999976,53347.00834272001 2025-05-31,13:20:37.000,151,11011649,13125,0,1748697636,12966.669511449996,87.15043806000176,53347.0712268 2025-05-31,13:20:38.000,151,11011697,12965,0,1748697637,12966.595412039991,87.55223847000161,53347.2109692 2025-05-31,13:20:39.000,151,11011657,12765,0,1748697638,12966.5011037,87.75666324000485,53347.301801760004 2025-05-31,13:20:40.000,151,11011659,12845,0,1748697639,12966.33943226,88.13731625999935,53347.31577600001 2025-05-31,13:20:41.000,151,11011684,13005,0,1748697640,12966.25859654,88.4051832000041,53347.36468584001 2025-05-31,13:20:42.000,151,11011628,12885,0,1748697641,12966.33943226,88.59550971000135,53347.43455704 2025-05-31,13:20:43.000,151,11011651,12965,0,1748697642,12966.19796975,88.6871484000003,53347.4555184 2025-05-31,13:20:44.000,151,11011678,12805,0,1748697643,12965.995880449998,88.82108187000267,53347.490454000006 2025-05-31,13:20:45.000,151,11011693,13045,0,1748697644,12965.746636980002,88.9338679499997,53347.54635096 2025-05-31,13:20:46.000,151,11011662,12725,0,1748697645,12965.558020299992,88.90567143000226,53347.539363840006 2025-05-31,13:20:47.000,151,11011637,12965,0,1748697646,12965.531075059997,88.73649231000309,53347.54635096 2025-05-31,13:20:48.000,151,11011665,12885,0,1748697647,12965.416557789991,88.77878708999924,53347.5952608 2025-05-31,13:20:49.000,151,11011679,12845,0,1748697648,12965.30204052,89.07485055000143,53347.57429944 2025-05-31,13:20:50.000,151,11011656,13085,0,1748697649,12965.308776829996,89.39911053000105,53347.54635096 2025-05-31,13:20:51.000,151,11011629,12765,0,1748697650,12965.328985759996,89.46255270000256,53347.53237672001 2025-05-31,13:20:52.000,151,11011693,13085,0,1748697651,12965.27509527999,89.3920614000017,53347.54635096 2025-05-31,13:20:53.000,151,11011642,12885,0,1748697652,12965.23467741999,89.26517705999868,53347.5253896 2025-05-31,13:20:54.000,151,11011652,12965,0,1748697653,12965.187523249995,89.18058749999909,53347.5952608 2025-05-31,13:20:55.000,151,11011661,12965,0,1748697654,12965.09995122,89.26517705999868,53347.665132 2025-05-31,13:20:56.000,151,11011711,12885,0,1748697655,12965.23467741999,89.19468575999781,53347.588273680005 2025-05-31,13:20:57.000,151,11011612,13125,0,1748697656,12965.308776829996,89.13829272000294,53347.5952608 2025-05-31,13:20:58.000,151,11011710,12965,0,1748697657,12965.396348859991,89.00435925000056,53347.588273680005 2025-05-31,13:20:59.000,151,11011671,12885,0,1748697658,12965.537811369992,88.86337664999883,53347.67211912 2025-05-31,13:21:00.000,151,11011638,12765,0,1748697659,12965.692746499997,88.69419752999966,53347.637183520004 2025-05-31,13:21:01.000,151,11011680,13045,0,1748697660,12965.975671519998,88.61665709999943,53347.64417064 2025-05-31,13:21:02.000,151,11011631,12685,0,1748697661,12966.224914989994,88.67305014000158,53347.70006760001 2025-05-31,13:21:03.000,151,11011681,13205,0,1748697662,12966.447213219995,88.72944318000373,53347.79090016 2025-05-31,13:21:04.000,151,11011673,12725,0,1748697663,12966.595412039991,88.72239405000437,53347.74199032 2025-05-31,13:21:05.000,151,11011647,12925,0,1748697664,12966.912018609997,88.60255884000071,53347.93762968 2025-05-31,13:21:06.000,151,11011679,13165,0,1748697665,12967.45092340999,88.4051832000041,53347.95160392 2025-05-31,13:21:07.000,151,11011621,12965,0,1748697666,12967.814684149991,88.18666017000214,53347.923655440005 2025-05-31,13:21:08.000,151,11011722,13245,0,1748697667,12968.292962159998,87.96813714000018,53348.08435920001 2025-05-31,13:21:09.000,151,11011690,12925,0,1748697668,12968.69714076,87.74961410999822,53348.15423040001 2025-05-31,13:21:10.000,151,11011646,13045,0,1748697669,12969.033956259991,87.50994368999818,53348.210127360006 2025-05-31,13:21:11.000,151,11011666,12765,0,1748697670,12969.444871170002,87.22797849000199,53348.30095992001 2025-05-31,13:21:12.000,151,11011637,12605,0,1748697671,12969.78842297999,87.12929067000368,53348.4337152 2025-05-31,13:21:13.000,151,11011666,12805,0,1748697672,12969.9366218,87.18568370999856,53348.545509120006 2025-05-31,13:21:14.000,151,11011685,12685,0,1748697673,12970.01072120999,87.19978197000455,53348.664290160006 2025-05-31,13:21:15.000,151,11011682,13285,0,1748697674,12970.17239264999,87.10109414999897,53348.7481356 2025-05-31,13:21:16.000,151,11011677,12965,0,1748697675,12970.334064089991,86.99535720000131,53348.91582648 2025-05-31,13:21:17.000,151,11011682,13045,0,1748697676,12970.643934350002,86.8332272100015,53349.027620400004 2025-05-31,13:21:18.000,151,11011670,13085,0,1748697677,12971.10873973999,86.80503069000406,53349.11845296001 2025-05-31,13:21:19.000,151,11011646,12925,0,1748697678,12971.607226679997,86.74863765000191,53349.32806656001 2025-05-31,13:21:20.000,151,11011692,12805,0,1748697679,12972.213494579999,86.7979815600047,53349.411912 2025-05-31,13:21:21.000,151,11011677,13045,0,1748697680,12972.738926760001,87.0306028499981,53349.53768016 2025-05-31,13:21:22.000,151,11011677,12805,0,1748697681,12973.143105359988,87.34781369999837,53349.76126800001 2025-05-31,13:21:23.000,151,11011698,12885,0,1748697682,12973.378876209994,87.75666324000485,53349.91498464 2025-05-31,13:21:24.000,151,11011660,12965,0,1748697683,12973.70895539999,88.27124973000173,53349.99184296 2025-05-31,13:21:25.000,151,11011678,13125,0,1748697684,12973.978407800001,88.74354144000245,53350.201456560004 2025-05-31,13:21:26.000,151,11011638,12965,0,1748697685,12974.234387579992,88.9973101200012,53350.43203152001 2025-05-31,13:21:27.000,151,11011643,13045,0,1748697686,12974.402795329988,89.0959979399995,53350.59273528 2025-05-31,13:21:28.000,151,11011699,12965,0,1748697687,12974.598148319994,89.13124359000358,53350.69754208001 2025-05-31,13:21:29.000,151,11011675,12805,0,1748697688,12974.652038799999,89.17353836999973,53350.809336 2025-05-31,13:21:30.000,151,11011643,12605,0,1748697689,12974.74634713999,89.20173489000445,53351.04689808 2025-05-31,13:21:31.000,151,11011646,12965,0,1748697690,12974.89454596,89.15239098000166,53351.179653360006 2025-05-31,13:21:32.000,151,11011663,12885,0,1748697691,12975.123580499996,89.08894881000015,53351.2634988 2025-05-31,13:21:33.000,151,11011693,12805,0,1748697692,12975.265043009997,88.97616273000313,53351.4731124 2025-05-31,13:21:34.000,151,11011653,12845,0,1748697693,12975.244834079997,88.70829578999837,53351.612854800005 2025-05-31,13:21:35.000,151,11011663,12845,0,1748697694,12975.07642633,88.51092015000177,53351.68971312 2025-05-31,13:21:36.000,151,11011675,12805,0,1748697695,12974.88780964999,88.07387408999784,53351.780545680005 2025-05-31,13:21:37.000,151,11011667,13005,0,1748697696,12974.70592927999,87.78485976000229,53351.86439112 2025-05-31,13:21:38.000,151,11011656,13085,0,1748697697,12974.463422119989,87.80600715000037,53351.90631384 2025-05-31,13:21:39.000,151,11011636,12965,0,1748697698,12974.220914960002,87.74961410999822,53351.9272752 2025-05-31,13:21:40.000,151,11011647,13005,0,1748697699,12974.167024479997,87.45355065000331,53351.997146400005 2025-05-31,13:21:41.000,151,11011653,13045,0,1748697700,12974.355641159993,87.12929067000368,53352.01810776001 2025-05-31,13:21:42.000,151,11011629,12925,0,1748697701,12974.524048909989,86.90371851000236,53352.13688880001 2025-05-31,13:21:43.000,151,11011640,12925,0,1748697702,12974.631829869999,86.98125894000259,53352.12291456 2025-05-31,13:21:44.000,151,11011657,12725,0,1748697703,12974.759819759995,87.1786345799992,53352.26964408 2025-05-31,13:21:45.000,151,11011656,13085,0,1748697704,12974.93496382,87.21388023000327,53352.25566984001 2025-05-31,13:21:46.000,151,11011673,12965,0,1748697705,12975.062953709996,87.0306028499981,53352.32554104001 2025-05-31,13:21:47.000,151,11011634,13005,0,1748697706,12975.083162639996,86.86142372999893,53352.42336072001 2025-05-31,13:21:48.000,151,11011663,13205,0,1748697707,12975.130316809991,86.73453939000319,53352.40938648 2025-05-31,13:21:49.000,151,11011649,12925,0,1748697708,12975.197679910001,86.71339199999784,53352.38842512 2025-05-31,13:21:50.000,151,11011678,12725,0,1748697709,12975.163998359996,87.03765198000474,53352.4862448 2025-05-31,13:21:51.000,151,11011654,12965,0,1748697710,12975.04948108999,87.35486282999773,53352.4862448 2025-05-31,13:21:52.000,151,11011649,12605,0,1748697711,12975.00906322999,87.54518934000225,53352.43733496 2025-05-31,13:21:53.000,151,11011663,12845,0,1748697712,12975.01579954,87.54518934000225,53352.51419328001 2025-05-31,13:21:54.000,151,11011661,12965,0,1748697713,12975.03600847,87.58748411999841,53352.50720616 2025-05-31,13:21:55.000,151,11011682,12885,0,1748697714,12974.92822750999,87.54518934000225,53352.51419328001 2025-05-31,13:21:56.000,151,11011669,12925,0,1748697715,12974.719401899994,87.62977890000184,53352.47925768 2025-05-31,13:21:57.000,151,11011639,13245,0,1748697716,12974.436476879993,87.81305627999973,53352.549128880004 2025-05-31,13:21:58.000,151,11011718,12925,0,1748697717,12974.321959610003,87.91174409999803,53352.570090240006 2025-05-31,13:21:59.000,151,11011654,12845,0,1748697718,12974.335432229993,88.08092322000448,53352.57707736 2025-05-31,13:22:00.000,151,11011672,12845,0,1748697719,12974.396059019993,88.34879016000195,53352.54214176001 2025-05-31,13:22:01.000,151,11011652,13165,0,1748697720,12974.355641159993,88.35583929000131,53352.570090240006 2025-05-31,13:22:02.000,151,11011624,12885,0,1748697721,12974.409531639998,88.3417410300026,53352.59803872 2025-05-31,13:22:03.000,151,11011676,12885,0,1748697722,12974.375850089993,88.41223233000346,53352.54214176001 2025-05-31,13:22:04.000,151,11011705,13125,0,1748697723,12974.227651269997,88.65895188000286,53352.6259872 2025-05-31,13:22:05.000,151,11011666,12845,0,1748697724,12974.200706030002,88.94091707999905,53352.67489704 2025-05-31,13:22:06.000,151,11011669,12845,0,1748697725,12974.241123890002,89.08894881000015,53352.66092280001 2025-05-31,13:22:07.000,151,11011694,12605,0,1748697726,12974.409531639998,89.15944011000101,53352.66092280001 2025-05-31,13:22:08.000,151,11011673,13085,0,1748697727,12974.652038799999,89.12419446000422,53352.6259872 2025-05-31,13:22:09.000,151,11011676,12805,0,1748697728,12975.042744779996,89.03960490000463,53352.66092280001 2025-05-31,13:22:10.000,151,11011657,12965,0,1748697729,12975.352615039992,88.87747491000482,53352.65393568 2025-05-31,13:22:11.000,151,11011675,12725,0,1748697730,12975.568176959998,88.71534491999773,53352.75175536 2025-05-31,13:22:12.000,151,11011666,12885,0,1748697731,12975.649012679998,88.70124665999901,53352.75175536 2025-05-31,13:22:13.000,151,11011642,12965,0,1748697732,12975.541231720003,88.60960797000007,53352.75175536 2025-05-31,13:22:14.000,151,11011692,13125,0,1748697733,12975.345878729997,88.56026406000456,53352.72380688 2025-05-31,13:22:15.000,151,11011742,12805,0,1748697734,12975.231361459992,88.49682189000305,53352.77970384001 2025-05-31,13:22:16.000,151,11011672,13045,0,1748697735,12975.285251939997,88.58141145000263,53352.79367808 2025-05-31,13:22:17.000,151,11011702,12805,0,1748697736,12975.318933490002,88.63075535999815,53352.716819760004 2025-05-31,13:22:18.000,151,11011667,13005,0,1748697737,12975.372823969992,88.4051832000041,53352.74476824 2025-05-31,13:22:19.000,151,11011677,12885,0,1748697738,12975.541231720003,88.06682495999848,53352.77970384001 2025-05-31,13:22:20.000,151,11011717,12765,0,1748697739,12975.871310909999,87.95403888000146,53352.77271672 2025-05-31,13:22:21.000,151,11011671,13005,0,1748697740,12976.262016889996,88.07387408999784,53352.93342048 2025-05-31,13:22:22.000,151,11011634,12965,0,1748697741,12976.538205600002,88.0950214800032,53352.96136896 2025-05-31,13:22:23.000,151,11011705,12845,0,1748697742,12976.699877040002,87.80600715000037,53352.99630456001 2025-05-31,13:22:24.000,151,11011691,13005,0,1748697743,12976.706613349997,87.57338585999969,53353.03124016 2025-05-31,13:22:25.000,151,11011668,12685,0,1748697744,12976.821130619988,87.35486282999773,53353.17796968 2025-05-31,13:22:26.000,151,11011694,12805,0,1748697745,12976.996274679994,87.15043806000176,53353.17796968 2025-05-31,13:22:27.000,151,11011657,12965,0,1748697746,12977.11079195,86.98830807000195,53353.19893104 2025-05-31,13:22:28.000,151,11011667,12925,0,1748697747,12977.178155049995,86.97420981000323,53353.240853760006 2025-05-31,13:22:29.000,151,11011660,12925,0,1748697748,12977.14447349999,87.0799467600009,53353.31072496001 2025-05-31,13:22:30.000,151,11011684,12965,0,1748697749,12977.2118366,87.15043806000176,53353.31771208 2025-05-31,13:22:31.000,151,11011705,12965,0,1748697750,12977.33309018,87.10109414999897,53353.35264768001 2025-05-31,13:22:32.000,151,11011692,12765,0,1748697751,12977.51497055,86.91781677000108,53353.36662192 2025-05-31,13:22:33.000,151,11011685,12885,0,1748697752,12977.663169369996,86.6851954800004,53353.52732568001 2025-05-31,13:22:34.000,151,11011656,12885,0,1748697753,12977.737268780002,86.45257418999972,53353.604184 2025-05-31,13:22:35.000,151,11011689,12885,0,1748697754,12977.750741399992,86.1917563800016,53353.59719688001 2025-05-31,13:22:36.000,151,11011641,13085,0,1748697755,12977.797895570002,86.00142987000436,53353.69501656001 2025-05-31,13:22:37.000,151,11011676,13085,0,1748697756,12977.824840809997,85.8463490100039,53353.78584912001 2025-05-31,13:22:38.000,151,11011662,13085,0,1748697757,12977.986512249998,85.6701207599981,53353.82777184 2025-05-31,13:22:39.000,151,11011681,12925,0,1748697758,12978.154919999994,85.55733468000108,53353.9186044 2025-05-31,13:22:40.000,151,11011661,12925,0,1748697759,12978.357009299994,85.52913816000364,53354.00244984001 2025-05-31,13:22:41.000,151,11011697,12845,0,1748697760,12978.38395453999,85.49389250999957,53354.12123088001 2025-05-31,13:22:42.000,151,11011684,13085,0,1748697761,12978.357009299994,85.29651687000296,53354.12123088001 2025-05-31,13:22:43.000,151,11011604,12765,0,1748697762,12978.32332774999,85.02160079999885,53354.24001192001 2025-05-31,13:22:44.000,151,11011680,13045,0,1748697763,12978.33006406,84.7325864700033,53354.226037680004 2025-05-31,13:22:45.000,151,11011639,12925,0,1748697764,12978.289646199999,84.64799691000371,53354.302896 2025-05-31,13:22:46.000,151,11011631,12765,0,1748697765,12978.28290988999,84.76078299000073,53354.246999040006 2025-05-31,13:22:47.000,151,11011658,12805,0,1748697766,12977.973039629993,85.25422208999953,53354.36578008001 2025-05-31,13:22:48.000,151,11011675,12765,0,1748697767,12977.703587229997,85.89569291999942,53354.344818720005 2025-05-31,13:22:49.000,151,11011655,12885,0,1748697768,12977.360035419995,86.50896723000187,53354.25398616 2025-05-31,13:22:50.000,151,11011693,12925,0,1748697769,12976.908702649998,87.17158544999984,53354.226037680004 2025-05-31,13:22:51.000,151,11011668,12925,0,1748697770,12976.477578810001,87.58043498999905,53354.177127840005 2025-05-31,13:22:52.000,151,11011668,12965,0,1748697771,12976.15423593,87.8342036699978,53354.10026952001 2025-05-31,13:22:53.000,151,11011629,12725,0,1748697772,12975.797211499994,88.03157931000169,53354.03738544 2025-05-31,13:22:54.000,151,11011660,13085,0,1748697773,12975.386296589997,88.15141451999807,53353.99546272 2025-05-31,13:22:55.000,151,11011682,12925,0,1748697774,12974.94843643999,88.36993755000003,53353.88366880001 2025-05-31,13:22:56.000,151,11011718,13005,0,1748697775,12974.591412009999,88.5038710200024,53353.778862 2025-05-31,13:22:57.000,151,11011654,12925,0,1748697776,12974.348904849998,88.41928146000282,53353.722965040004 2025-05-31,13:22:58.000,151,11011676,12965,0,1748697777,12974.214178649992,88.32764277000388,53353.65309384 2025-05-31,13:22:59.000,151,11011635,12925,0,1748697778,12973.998616730001,88.39108493999811,53353.576235520006 2025-05-31,13:23:00.000,151,11011680,12845,0,1748697779,12973.7763185,88.49682189000305,53353.45046736001 2025-05-31,13:23:01.000,151,11011663,12925,0,1748697780,12973.520338719994,88.60255884000071,53353.36662192 2025-05-31,13:23:02.000,151,11011687,13285,0,1748697781,12973.399085139994,88.61665709999943,53353.28277648001 2025-05-31,13:23:03.000,151,11011636,12845,0,1748697782,12973.331722039999,88.33469190000324,53353.08015 2025-05-31,13:23:04.000,151,11011707,12925,0,1748697783,12973.277831559994,87.93289149000339,53353.03124016 2025-05-31,13:23:05.000,151,11011740,12925,0,1748697784,12973.183523219988,87.70731933000206,53352.87752352001 2025-05-31,13:23:06.000,151,11011691,13005,0,1748697785,12973.042060710002,87.76371237000421,53352.8006652 2025-05-31,13:23:07.000,151,11011667,12765,0,1748697786,12972.813026169992,87.77076150000357,53352.6958584 2025-05-31,13:23:08.000,151,11011672,12845,0,1748697787,12972.644618419996,87.84125280000444,53352.619000080005 2025-05-31,13:23:09.000,151,11011694,13125,0,1748697788,12972.4964196,88.02453018000233,53352.61201296001 2025-05-31,13:23:10.000,151,11011701,12965,0,1748697789,12972.43579281,88.08797235000384,53352.49323192001 2025-05-31,13:23:11.000,151,11011645,13085,0,1748697790,12972.402111259995,88.32059364000452,53352.43034784 2025-05-31,13:23:12.000,151,11011643,13125,0,1748697791,12972.4964196,88.82813100000203,53352.3115668 2025-05-31,13:23:13.000,151,11011644,12845,0,1748697792,12972.624409489996,89.3568157500049,53352.20676000001 2025-05-31,13:23:14.000,151,11011662,12845,0,1748697793,12972.880389270002,89.82205832999898,53352.15086304 2025-05-31,13:23:15.000,151,11011666,12925,0,1748697794,12973.015115469992,90.11812179000117,53352.164837280005 2025-05-31,13:23:16.000,151,11011604,12845,0,1748697795,12973.075742259993,90.42123438000272,53352.06003048001 2025-05-31,13:23:17.000,151,11011679,12845,0,1748697796,12972.988170229997,90.73844523000298,53351.91330096 2025-05-31,13:23:18.000,151,11011644,12925,0,1748697797,12973.042060710002,91.03450868999789,53351.9272752 2025-05-31,13:23:19.000,151,11011654,12765,0,1748697798,12972.967961299997,91.20368781000434,53351.90631384 2025-05-31,13:23:20.000,151,11011672,13085,0,1748697799,12973.015115469992,91.23188433000178,53351.82246840001 2025-05-31,13:23:21.000,151,11011649,12965,0,1748697800,12973.075742259993,91.17549128999963,53351.75259720001 2025-05-31,13:23:22.000,151,11011631,13045,0,1748697801,12973.170050599998,91.38696519000223,53351.731635840006 2025-05-31,13:23:23.000,151,11011646,13045,0,1748697802,12973.304776799989,91.88040429000102,53351.73862296 2025-05-31,13:23:24.000,151,11011672,12925,0,1748697803,12973.42603037999,92.26810644000216,53351.66875176 2025-05-31,13:23:25.000,151,11011675,13325,0,1748697804,12973.53381134,92.64171033000457,53351.7176616 2025-05-31,13:23:26.000,151,11011677,13125,0,1748697805,12973.75610957,92.92367553000076,53351.731635840006 2025-05-31,13:23:27.000,151,11011657,13125,0,1748697806,12974.045770899997,92.9166264000014,53351.6477904 2025-05-31,13:23:28.000,151,11011680,13085,0,1748697807,12974.234387579992,92.93777378999948,53351.69670024 2025-05-31,13:23:29.000,151,11011649,12925,0,1748697808,12974.328695919998,92.98006857000291,53351.73862296 2025-05-31,13:23:30.000,151,11011672,13205,0,1748697809,12974.443213189988,92.90252814000269,53351.7875328 2025-05-31,13:23:31.000,151,11011644,13005,0,1748697810,12974.550994149999,92.66285772000265,53351.76657144 2025-05-31,13:23:32.000,151,11011650,13205,0,1748697811,12974.638566179994,92.5712190300037,53351.857404 2025-05-31,13:23:33.000,151,11011647,13005,0,1748697812,12974.719401899994,92.46548207999876,53351.96919792001 2025-05-31,13:23:34.000,151,11011616,12925,0,1748697813,12974.78676499999,92.28220470000088,53352.08099184 2025-05-31,13:23:35.000,151,11011636,12925,0,1748697814,12974.94843643999,92.00728863000404,53352.15785016001 2025-05-31,13:23:36.000,151,11011661,12885,0,1748697815,12975.103371569996,91.9015516799991,53352.25566984001 2025-05-31,13:23:37.000,151,11011664,12885,0,1748697816,12975.278515630001,91.74647081999865,53352.34650240001 2025-05-31,13:23:38.000,151,11011685,12885,0,1748697817,12975.312197179992,91.78876560000208,53352.47227056001 2025-05-31,13:23:39.000,151,11011641,12805,0,1748697818,12975.271779319992,91.98614123999869,53352.549128880004 2025-05-31,13:23:40.000,151,11011673,12805,0,1748697819,12975.265043009997,92.18351688000257,53352.66092280001 2025-05-31,13:23:41.000,151,11011633,13125,0,1748697820,12975.271779319992,92.16941862000385,53352.68887128001 2025-05-31,13:23:42.000,151,11011647,12925,0,1748697821,12975.312197179992,92.23286078999809,53352.77271672 2025-05-31,13:23:43.000,151,11011677,12845,0,1748697822,12975.345878729997,92.40908904000389,53352.85656216001 2025-05-31,13:23:44.000,151,11011629,12765,0,1748697823,12975.419978140002,92.31040121999831,53352.96835608 2025-05-31,13:23:45.000,151,11011686,13045,0,1748697824,12975.345878729997,92.14122209999914,53352.94739472001 2025-05-31,13:23:46.000,151,11011677,12765,0,1748697825,12975.089898949991,92.02843602000212,53353.06617576001 2025-05-31,13:23:47.000,151,11011732,12925,0,1748697826,12974.99559061,91.76056908000464,53353.14303408001 2025-05-31,13:23:48.000,151,11011679,12925,0,1748697827,12974.94843643999,91.35171953999816,53353.19893104 2025-05-31,13:23:49.000,151,11011671,12845,0,1748697828,12974.92822750999,91.03450868999789,53353.21290528001 2025-05-31,13:23:50.000,151,11011637,12885,0,1748697829,12974.820446549995,90.7172978400049,53353.3246992 2025-05-31,13:23:51.000,151,11011635,12765,0,1748697830,12974.66551141999,90.40008699000464,53353.3945704 2025-05-31,13:23:52.000,151,11011665,12925,0,1748697831,12974.483631049989,90.11812179000117,53353.51335144 2025-05-31,13:23:53.000,151,11011672,13285,0,1748697832,12974.261332820002,89.8502548500037,53353.54129992 2025-05-31,13:23:54.000,151,11011660,13165,0,1748697833,12974.079452450002,89.42025791999913,53353.65309384 2025-05-31,13:23:55.000,151,11011615,12885,0,1748697834,12973.931253629991,88.97616273000313,53353.68802944001 2025-05-31,13:23:56.000,151,11011666,12885,0,1748697835,12973.870626839991,88.63780449000478,53353.68802944001 2025-05-31,13:23:57.000,151,11011646,12965,0,1748697836,12973.76958218999,88.5038710200024,53353.66008096 2025-05-31,13:23:58.000,151,11011661,13085,0,1748697837,12973.66853753999,88.63075535999815,53353.65309384 2025-05-31,13:23:59.000,151,11011645,13125,0,1748697838,12973.459711929994,88.8986223000029,53353.604184 2025-05-31,13:24:00.000,151,11011671,13045,0,1748697839,12973.385612519989,89.13124359000358,53353.61117112 2025-05-31,13:24:01.000,151,11011660,13205,0,1748697840,12973.385612519989,89.13829272000294,53353.58322264 2025-05-31,13:24:02.000,151,11011652,13245,0,1748697841,12973.412557759999,89.03960490000463,53353.54129992 2025-05-31,13:24:03.000,151,11011664,12805,0,1748697842,12973.42603037999,89.01140837999992,53353.5343128 2025-05-31,13:24:04.000,151,11011688,12725,0,1748697843,12973.419294069994,89.10304706999887,53353.49239008 2025-05-31,13:24:05.000,151,11011689,13085,0,1748697844,12973.40582144999,89.3920614000017,53353.506364320005 2025-05-31,13:24:06.000,151,11011615,13205,0,1748697845,12973.385612519989,89.77271442000347,53353.4644416 2025-05-31,13:24:07.000,151,11011663,13045,0,1748697846,12973.53381134,89.78681268000219,53353.35963480001 2025-05-31,13:24:08.000,151,11011644,13085,0,1748697847,12973.702219089995,89.75156702999811,53353.387583280004 2025-05-31,13:24:09.000,151,11011679,12885,0,1748697848,12973.823472669996,89.86435311000241,53353.37360904 2025-05-31,13:24:10.000,151,11011668,13205,0,1748697849,12974.005353039996,89.8009109400009,53353.35963480001 2025-05-31,13:24:11.000,151,11011696,12885,0,1748697850,12974.059243520001,90.05467961999966,53353.30373784 2025-05-31,13:24:12.000,151,11011621,12925,0,1748697851,12974.146815549997,90.37893959999928,53353.3246992 2025-05-31,13:24:13.000,151,11011646,12965,0,1748697852,12974.200706030002,90.5410695899991,53353.387583280004 2025-05-31,13:24:14.000,151,11011628,12605,0,1748697853,12974.308486989998,90.61861001999932,53353.36662192 2025-05-31,13:24:15.000,151,11011648,12765,0,1748697854,12974.342168540003,90.74549436000234,53353.37360904 2025-05-31,13:24:16.000,151,11011633,12725,0,1748697855,12974.382586399988,90.9640173900043,53353.289763600005 2025-05-31,13:24:17.000,151,11011631,12965,0,1748697856,12974.571203079999,91.16139303000091,53353.27578936 2025-05-31,13:24:18.000,151,11011666,12965,0,1748697857,12974.881073339995,90.94286999999895,53353.36662192 2025-05-31,13:24:19.000,151,11011592,13045,0,1748697858,12975.231361459992,90.62565914999868,53353.35264768001 2025-05-31,13:24:20.000,151,11011585,13085,0,1748697859,12975.595122199993,90.13222004999989,53353.29675072 2025-05-31,13:24:21.000,151,11011692,13045,0,1748697860,12975.95214663,89.56828965000022,53353.35963480001 2025-05-31,13:24:22.000,151,11011614,12845,0,1748697861,12976.288962129991,89.37796314000298,53353.35264768001 2025-05-31,13:24:23.000,151,11011638,12845,0,1748697862,12976.477578810001,89.49779834999936,53353.40155752001 2025-05-31,13:24:24.000,151,11011644,12765,0,1748697863,12976.578623460002,89.73041964000004,53353.36662192 2025-05-31,13:24:25.000,151,11011616,12965,0,1748697864,12976.686404419997,89.88550050000049,53353.45046736001 2025-05-31,13:24:26.000,151,11011611,13165,0,1748697865,12976.794185379993,89.86435311000241,53353.47142872 2025-05-31,13:24:27.000,151,11011621,12965,0,1748697866,12976.928911579998,89.77271442000347,53353.457454480005 2025-05-31,13:24:28.000,151,11011662,13005,0,1748697867,12977.003010989989,89.63878095000109,53353.3945704 2025-05-31,13:24:29.000,151,11011699,13005,0,1748697868,12977.10405563999,89.38501227000233,53353.44348024 2025-05-31,13:24:30.000,151,11011644,12765,0,1748697869,12977.13100088,89.13124359000358,53353.408544640006 2025-05-31,13:24:31.000,151,11011652,12925,0,1748697870,12977.19162767,88.72239405000437,53353.31072496001 2025-05-31,13:24:32.000,151,11011675,12925,0,1748697871,12977.30614493999,88.4051832000041,53353.36662192 2025-05-31,13:24:33.000,151,11011681,12765,0,1748697872,12977.35329911,88.25715147000301,53353.43649312 2025-05-31,13:24:34.000,151,11011642,12605,0,1748697873,12977.49476162,88.25010234000365,53353.338673440005 2025-05-31,13:24:35.000,151,11011661,12885,0,1748697874,12977.440871139996,88.25010234000365,53353.34566056 2025-05-31,13:24:36.000,151,11011649,12845,0,1748697875,12977.29267232,88.46157623999898,53353.34566056 2025-05-31,13:24:37.000,151,11011631,12845,0,1748697876,12977.218572909995,88.66600101000222,53353.30373784 2025-05-31,13:24:38.000,151,11011671,12725,0,1748697877,12977.17141874,88.98321186000248,53353.289763600005 2025-05-31,13:24:39.000,151,11011608,12885,0,1748697878,12977.22530921999,88.85632751999947,53353.21290528001 2025-05-31,13:24:40.000,151,11011658,12645,0,1748697879,12977.25225446,88.87747491000482,53353.19194392001 2025-05-31,13:24:41.000,151,11011587,12805,0,1748697880,12977.461080069996,88.75763970000116,53353.19893104 2025-05-31,13:24:42.000,151,11011594,13125,0,1748697881,12977.723796159997,88.60960797000007,53353.20591816 2025-05-31,13:24:43.000,151,11011662,13205,0,1748697882,12977.750741399992,88.65895188000286,53353.21290528001 2025-05-31,13:24:44.000,151,11011610,13045,0,1748697883,12977.851786049992,88.63075535999815,53353.20591816 2025-05-31,13:24:45.000,151,11011587,12645,0,1748697884,12977.851786049992,88.52501841000048,53353.28277648001 2025-05-31,13:24:46.000,151,11011612,12725,0,1748697885,12977.871994979992,88.60960797000007,53353.31072496001 2025-05-31,13:24:47.000,151,11011599,13045,0,1748697886,12977.797895570002,88.9338679499997,53353.37360904 2025-05-31,13:24:48.000,151,11011652,12925,0,1748697887,12977.750741399992,89.44845444000384,53353.506364320005 2025-05-31,13:24:49.000,151,11011652,12685,0,1748697888,12977.797895570002,89.75861616000475,53353.59020976 2025-05-31,13:24:50.000,151,11011621,12885,0,1748697889,12977.912412839993,90.02648310000222,53353.68104232 2025-05-31,13:24:51.000,151,11011623,13205,0,1748697890,12978.181865239989,90.11107266000181,53353.722965040004 2025-05-31,13:24:52.000,151,11011626,12845,0,1748697891,12978.437845019995,90.2943500399997,53353.78584912001 2025-05-31,13:24:53.000,151,11011609,13125,0,1748697892,12978.61298908,90.66090480000275,53353.86969456 2025-05-31,13:24:54.000,151,11011613,12805,0,1748697893,12978.828550999991,90.90057522000279,53354.058346800004 2025-05-31,13:24:55.000,151,11011615,12885,0,1748697894,12979.023903989997,91.07680347000132,53354.1631536 2025-05-31,13:24:56.000,151,11011693,13005,0,1748697895,12979.185575429998,91.2107369400037,53354.26796040001 2025-05-31,13:24:57.000,151,11011639,12805,0,1748697896,12979.286620079998,91.5561443100014,53354.393728560004 2025-05-31,13:24:58.000,151,11011622,12845,0,1748697897,12979.428082589999,91.79581473000144,53354.45661264001 2025-05-31,13:24:59.000,151,11011635,12965,0,1748697898,12979.60322664999,92.0143377600034,53354.60334216001 2025-05-31,13:25:00.000,151,11011684,12605,0,1748697899,12979.798579639995,92.21171340000001,53354.680200480005 2025-05-31,13:25:01.000,151,11011643,12925,0,1748697900,12980.041086799996,92.48662947000412,53354.81994288001 2025-05-31,13:25:02.000,151,11011624,12805,0,1748697901,12980.209494549992,92.69810336999944,53354.966672400005 2025-05-31,13:25:03.000,151,11011658,13085,0,1748697902,12980.492419569993,92.68400511000073,53355.064492080004 2025-05-31,13:25:04.000,151,11011653,13045,0,1748697903,12980.849444,92.49367860000348,53355.21820872 2025-05-31,13:25:05.000,151,11011630,12885,0,1748697904,12981.145841639991,92.14122209999914,53355.35795112 2025-05-31,13:25:06.000,151,11011628,13285,0,1748697905,12981.388348799992,91.90860080999846,53355.469745040005 2025-05-31,13:25:07.000,151,11011651,12765,0,1748697906,12981.435502970002,91.94384646000253,53355.60250032 2025-05-31,13:25:08.000,151,11011603,13165,0,1748697907,12981.502866069997,91.90860080999846,53355.72826848001 2025-05-31,13:25:09.000,151,11011633,12965,0,1748697908,12981.617383340003,91.79581473000144,53355.78416544 2025-05-31,13:25:10.000,151,11011627,13205,0,1748697909,12981.765582159998,91.93679733000317,53355.93788208 2025-05-31,13:25:11.000,151,11011625,13005,0,1748697910,12981.994616699994,92.1482712299985,53356.04268888001 2025-05-31,13:25:12.000,151,11011603,13005,0,1748697911,12982.378586369996,92.40908904000389,53356.12653432 2025-05-31,13:25:13.000,151,11011603,13045,0,1748697912,12982.749083419993,92.76154554000095,53356.21037976001 2025-05-31,13:25:14.000,151,11011602,13005,0,1748697913,12983.11958046999,93.01531421999971,53356.33614792 2025-05-31,13:25:15.000,151,11011612,12845,0,1748697914,12983.40250548999,93.41711462999956,53356.46890320001 2025-05-31,13:25:16.000,151,11011607,12765,0,1748697915,12983.584385859991,93.70612896000239,53356.51781304001 2025-05-31,13:25:17.000,151,11011587,13285,0,1748697916,12983.739320989996,93.6567850499996,53356.65755544 2025-05-31,13:25:18.000,151,11011656,12925,0,1748697917,12983.759529919997,93.39596724000148,53356.71345240001 2025-05-31,13:25:19.000,151,11011614,12845,0,1748697918,12983.645012649991,93.20564073000423,53356.83922056 2025-05-31,13:25:20.000,151,11011598,12885,0,1748697919,12983.48334120999,93.19154246999824,53356.93704024 2025-05-31,13:25:21.000,151,11011618,12965,0,1748697920,12983.28125190999,93.21973899000295,53357.00691144 2025-05-31,13:25:22.000,151,11011632,12845,0,1748697921,12983.166734639999,93.32547594000062,53357.05582128 2025-05-31,13:25:23.000,151,11011630,13085,0,1748697922,12983.058953679989,93.57924461999937,53357.11870536001 2025-05-31,13:25:24.000,151,11011643,12925,0,1748697923,12983.072426299994,93.61449027000344,53357.21652504001 2025-05-31,13:25:25.000,151,11011608,12805,0,1748697924,12983.146525709999,93.51580244999786,53357.265434880006 2025-05-31,13:25:26.000,151,11011602,13005,0,1748697925,12983.15999832999,93.46645854000235,53357.35626744001 2025-05-31,13:25:27.000,151,11011604,12965,0,1748697926,12983.153262019994,93.42416375999892,53357.39819016 2025-05-31,13:25:28.000,151,11011596,12885,0,1748697927,12983.13978939999,93.45940941000299,53357.42613864001 2025-05-31,13:25:29.000,151,11011588,13165,0,1748697928,12983.173470949994,93.5087533199985,53357.52395832001 2025-05-31,13:25:30.000,151,11011602,12845,0,1748697929,12983.20041618999,93.47350767000171,53357.50998408 2025-05-31,13:25:31.000,151,11011619,12965,0,1748697930,12983.355351319995,93.36072159000469,53357.56588104 2025-05-31,13:25:32.000,151,11011585,12925,0,1748697931,12983.517022759996,93.3113776800019,53357.5868424 2025-05-31,13:25:33.000,151,11011582,13085,0,1748697932,12983.624803719991,93.31842681000126,53357.61479088 2025-05-31,13:25:34.000,151,11011631,12885,0,1748697933,12983.671957890001,93.32547594000062,53357.66370072 2025-05-31,13:25:35.000,151,11011579,12845,0,1748697934,12983.705639439992,93.23383725000167,53357.75453328 2025-05-31,13:25:36.000,151,11011582,12925,0,1748697935,12983.759529919997,93.03646160999779,53357.67767496 2025-05-31,13:25:37.000,151,11011610,12765,0,1748697936,12983.779738849997,93.02941247999843,53357.71261056 2025-05-31,13:25:38.000,151,11011648,13005,0,1748697937,12983.887519809992,92.97301944000355,53357.74055904001 2025-05-31,13:25:39.000,151,11011626,13205,0,1748697938,12984.002037079998,92.90957727000205,53357.8313916 2025-05-31,13:25:40.000,151,11011630,13125,0,1748697939,12983.961619219997,92.71220162999816,53357.78248176 2025-05-31,13:25:41.000,151,11011588,13005,0,1748697940,12983.954882910002,92.3597451300011,53357.866327200005 2025-05-31,13:25:42.000,151,11011580,12645,0,1748697941,12984.082872799998,92.24695905000408,53357.88030144 2025-05-31,13:25:43.000,151,11011555,12765,0,1748697942,12984.183917449998,92.21876252999937,53357.936198400006 2025-05-31,13:25:44.000,151,11011610,12885,0,1748697943,12984.190653759993,92.23286078999809,53358.00606960001 2025-05-31,13:25:45.000,151,11011615,12525,0,1748697944,12984.150235899993,92.19056601000193,53358.0410052 2025-05-31,13:25:46.000,151,11011647,12805,0,1748697945,12984.136763279988,92.03548515000148,53358.131837760004 2025-05-31,13:25:47.000,151,11011631,13005,0,1748697946,12984.197390069989,91.82401124999888,53358.16677336 2025-05-31,13:25:48.000,151,11011620,12885,0,1748697947,12984.278225789989,91.67597951999778,53358.2156832 2025-05-31,13:25:49.000,151,11011598,12885,0,1748697948,12984.52746926,91.31647389000136,53358.24363168001 2025-05-31,13:25:50.000,151,11011601,13045,0,1748697949,12984.74976749,90.9499191299983,53358.34843848 2025-05-31,13:25:51.000,151,11011602,12965,0,1748697950,12984.83060321,90.66090480000275,53358.3554256 2025-05-31,13:25:52.000,151,11011628,12805,0,1748697951,12984.985538339992,90.28730091000034,53358.50215512 2025-05-31,13:25:53.000,151,11011578,12765,0,1748697952,12985.133737160002,89.99123744999815,53358.53010360001 2025-05-31,13:25:54.000,151,11011580,12765,0,1748697953,12985.288672289993,89.78681268000219,53358.586000560004 2025-05-31,13:25:55.000,151,11011618,12765,0,1748697954,12985.531179449994,89.56124052000087,53358.64888464001 2025-05-31,13:25:56.000,151,11011607,12885,0,1748697955,12985.652433029994,89.27222618999804,53358.68382024 2025-05-31,13:25:57.000,151,11011630,12805,0,1748697956,12985.74000505999,89.11714533000486,53358.8095884 2025-05-31,13:25:58.000,151,11011607,12805,0,1748697957,12985.733268749995,88.9973101200012,53358.8095884 2025-05-31,13:25:59.000,151,11011653,12765,0,1748697958,12985.753477679995,88.91272056000162,53358.83753688 2025-05-31,13:26:00.000,151,11011641,13045,0,1748697959,12985.692850889995,88.91272056000162,53358.90740808 2025-05-31,13:26:01.000,151,11011607,13085,0,1748697960,12985.571597309994,89.08894881000015,53358.97727928 2025-05-31,13:26:02.000,151,11011658,12765,0,1748697961,12985.430134799994,89.22993141000188,53358.98426640001 2025-05-31,13:26:03.000,151,11011626,12965,0,1748697962,12985.322353839998,89.42025791999913,53359.00522776 2025-05-31,13:26:04.000,151,11011624,12925,0,1748697963,12985.133737160002,89.51894574000471,53358.9493308 2025-05-31,13:26:05.000,151,11011618,12845,0,1748697964,12984.992274650001,89.52599487000407,53358.970292160004 2025-05-31,13:26:06.000,151,11011609,12965,0,1748697965,12984.972065720001,89.51894574000471,53358.97727928 2025-05-31,13:26:07.000,151,11011616,12805,0,1748697966,12985.046165129992,89.58238790999894,53358.991253520006 2025-05-31,13:26:08.000,151,11011641,13285,0,1748697967,12985.106791919992,89.63878095000109,53359.040163360005 2025-05-31,13:26:09.000,151,11011609,13005,0,1748697968,12984.972065720001,89.8361565899977,53359.089073200004 2025-05-31,13:26:10.000,151,11011643,12805,0,1748697969,12984.79018535,89.92779528000392,53359.06811184 2025-05-31,13:26:11.000,151,11011636,12885,0,1748697970,12984.615041289995,89.92779528000392,53359.09606032 2025-05-31,13:26:12.000,151,11011608,12885,0,1748697971,12984.44663354,89.74451789999875,53359.17990576001 2025-05-31,13:26:13.000,151,11011579,12925,0,1748697972,12984.46010615999,89.41320878999977,53359.17990576001 2025-05-31,13:26:14.000,151,11011596,12965,0,1748697973,12984.62851391,88.87747491000482,53359.15195728001 2025-05-31,13:26:15.000,151,11011621,12925,0,1748697974,12984.81039428,88.42633059000218,53359.17990576001 2025-05-31,13:26:16.000,151,11011634,13005,0,1748697975,12984.958593099997,88.17256191000342,53359.21484136 2025-05-31,13:26:17.000,151,11011636,13045,0,1748697976,12985.046165129992,88.11616887000127,53359.24977696001 2025-05-31,13:26:18.000,151,11011568,13085,0,1748697977,12985.113528230002,88.12321800000063,53359.20086712001 2025-05-31,13:26:19.000,151,11011622,12925,0,1748697978,12985.187627639993,88.13026713,53359.19388 2025-05-31,13:26:20.000,151,11011591,13205,0,1748697979,12985.281935979998,88.15141451999807,53359.20086712001 2025-05-31,13:26:21.000,151,11011632,12965,0,1748697980,12985.308881219993,88.17961104000278,53359.18689288 2025-05-31,13:26:22.000,151,11011618,12725,0,1748697981,12985.261727049998,88.28534799000045,53359.15195728001 2025-05-31,13:26:23.000,151,11011600,13165,0,1748697982,12985.167418709992,88.31354450999788,53359.18689288 2025-05-31,13:26:24.000,151,11011615,12805,0,1748697983,12984.965329409992,88.36993755000003,53359.09606032 2025-05-31,13:26:25.000,151,11011613,12765,0,1748697984,12984.817130589996,88.41223233000346,53359.10304744001 2025-05-31,13:26:26.000,151,11011623,12925,0,1748697985,12984.79018535,88.21485668999958,53359.0541376 2025-05-31,13:26:27.000,151,11011612,13045,0,1748697986,12984.857548449996,87.82715453999845,53358.991253520006 2025-05-31,13:26:28.000,151,11011596,12885,0,1748697987,12984.884493689991,87.6368280300012,53358.942343680006 2025-05-31,13:26:29.000,151,11011598,12765,0,1748697988,12984.931647860001,87.45355065000331,53358.9493308 2025-05-31,13:26:30.000,151,11011646,13005,0,1748697989,12984.911438930001,87.31256805000157,53358.942343680006 2025-05-31,13:26:31.000,151,11011633,13085,0,1748697990,12984.716085939996,87.35486282999773,53358.90042096 2025-05-31,13:26:32.000,151,11011608,12765,0,1748697991,12984.493787709995,87.34781369999837,53358.86548536001 2025-05-31,13:26:33.000,151,11011630,12965,0,1748697992,12984.284962099999,87.2420767500007,53358.83753688 2025-05-31,13:26:34.000,151,11011590,12685,0,1748697993,12984.042454939998,87.15043806000176,53358.7397172 2025-05-31,13:26:35.000,151,11011601,12805,0,1748697994,12983.806684089992,87.1433889300024,53358.72574296001 2025-05-31,13:26:36.000,151,11011610,13245,0,1748697995,12983.705639439992,87.0447011100041,53358.66285888 2025-05-31,13:26:37.000,151,11011629,13165,0,1748697996,12983.671957890001,87.01650458999939,53358.64189752 2025-05-31,13:26:38.000,151,11011597,12725,0,1748697997,12983.658485269996,87.15748719000112,53358.62792328001 2025-05-31,13:26:39.000,151,11011601,13205,0,1748697998,12983.752793610001,87.22092936000263,53358.537090720005 2025-05-31,13:26:40.000,151,11011651,12605,0,1748697999,12983.826893019992,87.23502762000135,53358.57901344001 2025-05-31,13:26:41.000,151,11011641,12805,0,1748698000,12983.927937669992,87.34076456999901,53358.57901344001 2025-05-31,13:26:42.000,151,11011617,13005,0,1748698001,12984.022246009998,87.53109108000353,53358.55805208001 2025-05-31,13:26:43.000,151,11011662,13085,0,1748698002,12984.049191249993,87.5381402100029,53358.59997480001 2025-05-31,13:26:44.000,151,11011631,13045,0,1748698003,12983.995300770002,87.74961410999822,53358.655871760006 2025-05-31,13:26:45.000,151,11011663,12885,0,1748698004,12983.975091840002,88.17256191000342,53358.634910400004 2025-05-31,13:26:46.000,151,11011636,12845,0,1748698005,12983.954882910002,88.54616579999856,53358.61394904 2025-05-31,13:26:47.000,151,11011591,12885,0,1748698006,12983.961619219997,88.83518013000139,53358.669846 2025-05-31,13:26:48.000,151,11011623,12965,0,1748698007,12983.968355529993,88.9973101200012,53358.71176872 2025-05-31,13:26:49.000,151,11011625,12885,0,1748698008,12983.988564459993,89.13124359000358,53358.73273008 2025-05-31,13:26:50.000,151,11011626,13005,0,1748698009,12984.042454939998,89.01140837999992,53358.78163992 2025-05-31,13:26:51.000,151,11011635,13125,0,1748698010,12984.069400179993,88.79288534999796,53358.79561416001 2025-05-31,13:26:52.000,151,11011578,13005,0,1748698011,12984.123290659998,88.70829578999837,53358.78163992 2025-05-31,13:26:53.000,151,11011629,13045,0,1748698012,12984.136763279988,88.68009927000094,53358.8095884 2025-05-31,13:26:54.000,151,11011601,13005,0,1748698013,12984.251280549994,88.54616579999856,53358.823562640006 2025-05-31,13:26:55.000,151,11011637,12965,0,1748698014,12984.365797819999,88.60960797000007,53358.8794596 2025-05-31,13:26:56.000,151,11011596,12765,0,1748698015,12984.433160919994,88.8986223000029,53358.95631792 2025-05-31,13:26:57.000,151,11011636,12885,0,1748698016,12984.46684247,88.9620644700044,53358.95631792 2025-05-31,13:26:58.000,151,11011603,12805,0,1748698017,12984.40621568,89.03960490000463,53358.95631792 2025-05-31,13:26:59.000,151,11011654,13045,0,1748698018,12984.325379959999,89.08894881000015,53359.0541376 2025-05-31,13:27:00.000,151,11011645,13005,0,1748698019,12984.177181139989,89.29337358000339,53359.02618912 2025-05-31,13:27:01.000,151,11011630,12965,0,1748698020,12984.035718630003,89.15239098000166,53359.00522776 2025-05-31,13:27:02.000,151,11011615,12765,0,1748698021,12984.015509700002,88.82813100000203,53359.02618912 2025-05-31,13:27:03.000,151,11011607,12925,0,1748698022,12984.008773389993,88.61665709999943,53359.110034560006 2025-05-31,13:27:04.000,151,11011615,12845,0,1748698023,12983.921201359997,88.42633059000218,53359.08208608001 2025-05-31,13:27:05.000,151,11011637,13285,0,1748698024,12983.806684089992,88.48272363000433,53359.11702168 2025-05-31,13:27:06.000,151,11011614,13005,0,1748698025,12983.759529919997,88.5391166699992,53359.13099592001 2025-05-31,13:27:07.000,151,11011585,13045,0,1748698026,12983.732584680001,88.5038710200024,53359.1240088 2025-05-31,13:27:08.000,151,11011589,12845,0,1748698027,12983.692166820001,88.6519027500035,53359.09606032 2025-05-31,13:27:09.000,151,11011619,12765,0,1748698028,12983.692166820001,88.76468883000052,53359.158944400006 2025-05-31,13:27:10.000,151,11011592,13005,0,1748698029,12983.678694199996,88.9620644700044,53359.18689288 2025-05-31,13:27:11.000,151,11011603,12885,0,1748698030,12983.638276339996,89.30042271000275,53359.256764080004 2025-05-31,13:27:12.000,151,11011586,12805,0,1748698031,12983.6113311,89.42025791999913,53359.22881560001 2025-05-31,13:27:13.000,151,11011602,12965,0,1748698032,12983.584385859991,89.50484747999872,53359.29868680001 2025-05-31,13:27:14.000,151,11011611,13085,0,1748698033,12983.46313227999,89.4555035700032,53359.38951936 2025-05-31,13:27:15.000,151,11011607,13005,0,1748698034,12983.36208762999,89.28632445000403,53359.494326160006 2025-05-31,13:27:16.000,151,11011618,13005,0,1748698035,12983.314933459995,89.18058749999909,53359.5781716 2025-05-31,13:27:17.000,151,11011637,13045,0,1748698036,12983.213888809994,89.11009619999822,53359.613107200006 2025-05-31,13:27:18.000,151,11011629,12765,0,1748698037,12983.166734639999,89.11714533000486,53359.58515872001 2025-05-31,13:27:19.000,151,11011599,13005,0,1748698038,12983.146525709999,89.11009619999822,53359.72490112 2025-05-31,13:27:20.000,151,11011639,13125,0,1748698039,12983.15999832999,89.00435925000056,53359.710926880005 2025-05-31,13:27:21.000,151,11011591,12965,0,1748698040,12983.28125190999,88.74354144000245,53359.77381096001 2025-05-31,13:27:22.000,151,11011636,13005,0,1748698041,12983.355351319995,88.57436232000327,53359.87163064001 2025-05-31,13:27:23.000,151,11011610,12965,0,1748698042,12983.38229655999,88.51796928000113,53359.86464352 2025-05-31,13:27:24.000,151,11011644,13005,0,1748698043,12983.49007752,88.36993755000003,53359.948488960006 2025-05-31,13:27:25.000,151,11011607,13085,0,1748698044,12983.63154003,88.14436538999871,53359.92054048001 2025-05-31,13:27:26.000,151,11011590,13005,0,1748698045,12983.63154003,88.08797235000384,53359.90656624 2025-05-31,13:27:27.000,151,11011576,12845,0,1748698046,12983.692166820001,87.91174409999803,53359.87163064001 2025-05-31,13:27:28.000,151,11011618,12965,0,1748698047,12983.773002540001,87.41830499999924,53359.829707920006 2025-05-31,13:27:29.000,151,11011623,12925,0,1748698048,12983.860574569997,87.12224154000432,53359.89957912001 2025-05-31,13:27:30.000,151,11011614,13205,0,1748698049,12983.860574569997,86.84732547000021,53359.92054048001 2025-05-31,13:27:31.000,151,11011609,13165,0,1748698050,12983.833629330002,86.76978503999999,53359.84368216 2025-05-31,13:27:32.000,151,11011594,12685,0,1748698051,12983.779738849997,86.72044113000447,53359.83669504 2025-05-31,13:27:33.000,151,11011613,12605,0,1748698052,12983.759529919997,86.72044113000447,53359.878617760005 2025-05-31,13:27:34.000,151,11011620,12805,0,1748698053,12983.786475159992,86.6499498300036,53359.878617760005 2025-05-31,13:27:35.000,151,11011642,12965,0,1748698054,12983.739320989996,86.62880243999825,53359.79477232 2025-05-31,13:27:36.000,151,11011591,13045,0,1748698055,12983.746057299992,86.41027941000357,53359.81573368 2025-05-31,13:27:37.000,151,11011609,13045,0,1748698056,12983.766266229992,86.28339507000055,53359.81573368 2025-05-31,13:27:38.000,151,11011624,12965,0,1748698057,12983.853838260002,86.07897030000458,53359.8576564 2025-05-31,13:27:39.000,151,11011635,12765,0,1748698058,12983.826893019992,86.01552813000308,53359.85066928001 2025-05-31,13:27:40.000,151,11011619,12965,0,1748698059,12983.773002540001,86.00142987000436,53359.88560488 2025-05-31,13:27:41.000,151,11011620,12845,0,1748698060,12983.759529919997,86.01552813000308,53359.8576564 2025-05-31,13:27:42.000,151,11011571,12765,0,1748698061,12983.746057299992,86.03667552000115,53359.83669504 2025-05-31,13:27:43.000,151,11011620,13125,0,1748698062,12983.692166820001,85.980282479999,53359.94150184001 2025-05-31,13:27:44.000,151,11011605,12965,0,1748698063,12983.584385859991,85.96618422000029,53359.878617760005 2025-05-31,13:27:45.000,151,11011606,12965,0,1748698064,12983.355351319995,85.91684031000477,53359.878617760005 2025-05-31,13:27:46.000,151,11011666,12965,0,1748698065,12983.18694357,85.89569291999942,53359.92054048001 2025-05-31,13:27:47.000,151,11011587,13005,0,1748698066,12983.025272129998,85.85339814000326,53359.81573368 2025-05-31,13:27:48.000,151,11011567,12885,0,1748698067,12982.823182829998,85.88864379000006,53359.808746560004 2025-05-31,13:27:49.000,151,11011625,13085,0,1748698068,12982.735610800002,85.72651380000025,53359.829707920006 2025-05-31,13:27:50.000,151,11011618,12805,0,1748698069,12982.688456629992,85.62782598000194,53359.79477232 2025-05-31,13:27:51.000,151,11011636,12965,0,1748698070,12982.681720319997,85.59962946000451,53359.79477232 2025-05-31,13:27:52.000,151,11011567,13045,0,1748698071,12982.674984010002,85.59258032999787,53359.759836720004 2025-05-31,13:27:53.000,151,11011618,13085,0,1748698072,12982.735610800002,85.57848206999915,53359.808746560004 2025-05-31,13:27:54.000,151,11011611,13085,0,1748698073,12982.870336999993,85.536187290003,53359.83669504 2025-05-31,13:27:55.000,151,11011644,13005,0,1748698074,12983.052217369994,85.59258032999787,53359.80175944001 2025-05-31,13:27:56.000,151,11011619,13085,0,1748698075,12983.15999832999,85.79700510000112,53359.77381096001 2025-05-31,13:27:57.000,151,11011608,12965,0,1748698076,12983.36208762999,85.88864379000006,53359.75284960001 2025-05-31,13:27:58.000,151,11011646,13005,0,1748698077,12983.557440619996,85.96618422000029,53359.780798080006 2025-05-31,13:27:59.000,151,11011619,12925,0,1748698078,12983.6113311,86.17765812000289,53359.829707920006 2025-05-31,13:28:00.000,151,11011612,12845,0,1748698079,12983.6113311,86.3397881100027,53359.87163064001 2025-05-31,13:28:01.000,151,11011596,13045,0,1748698080,12983.638276339996,86.23405115999776,53359.892592 2025-05-31,13:28:02.000,151,11011597,12965,0,1748698081,12983.678694199996,86.14241246999882,53359.8576564 2025-05-31,13:28:03.000,151,11011595,13085,0,1748698082,12983.773002540001,85.96618422000029,53359.95547608 2025-05-31,13:28:04.000,151,11011582,12925,0,1748698083,12983.887519809992,85.7829068400024,53359.98342456 2025-05-31,13:28:05.000,151,11011586,13085,0,1748698084,12983.961619219997,85.47274512000149,53359.98342456 2025-05-31,13:28:06.000,151,11011635,12765,0,1748698085,12984.062663869998,85.12733775000379,53360.10919272001 2025-05-31,13:28:07.000,151,11011638,12925,0,1748698086,12984.089609109993,84.7960286400048,53360.07425712 2025-05-31,13:28:08.000,151,11011633,12965,0,1748698087,12984.103081729998,84.59865300000092,53360.095218480004 2025-05-31,13:28:09.000,151,11011574,13125,0,1748698088,12984.082872799998,84.26734389000194,53360.07425712 2025-05-31,13:28:10.000,151,11011582,12845,0,1748698089,12984.136763279988,84.0629191199987,53360.144128320004 2025-05-31,13:28:11.000,151,11011623,13045,0,1748698090,12984.163708519998,83.79505218000122,53360.20701240001 2025-05-31,13:28:12.000,151,11011636,13005,0,1748698091,12984.136763279988,83.62587306000205,53360.23496088001 2025-05-31,13:28:13.000,151,11011608,13005,0,1748698092,12984.109818039993,83.49193958999967,53360.19303816 2025-05-31,13:28:14.000,151,11011614,13205,0,1748698093,12984.069400179993,83.45669394000288,53360.29784496 2025-05-31,13:28:15.000,151,11011622,13085,0,1748698094,12983.948146599992,83.4355465500048,53360.33976768 2025-05-31,13:28:16.000,151,11011621,12845,0,1748698095,12983.813420400002,83.4214482899988,53360.36072904 2025-05-31,13:28:17.000,151,11011632,13045,0,1748698096,12983.705639439992,83.41439915999945,53360.36771616 2025-05-31,13:28:18.000,151,11011579,12965,0,1748698097,12983.57091324,83.40735003000009,53360.332780560006 2025-05-31,13:28:19.000,151,11011586,13085,0,1748698098,12983.54396799999,83.40735003000009,53360.32579344001 2025-05-31,13:28:20.000,151,11011632,12845,0,1748698099,12983.36208762999,83.75275739999779,53360.36072904 2025-05-31,13:28:21.000,151,11011630,13085,0,1748698100,12983.24083404999,84.14045954999892,53360.33976768 2025-05-31,13:28:22.000,151,11011596,12805,0,1748698101,12983.28798822,84.3378351900028,53360.30483208001 2025-05-31,13:28:23.000,151,11011575,13205,0,1748698102,12983.42271441999,84.4858669200039,53360.32579344001 2025-05-31,13:28:24.000,151,11011638,13045,0,1748698103,12983.517022759996,84.66914430000179,53360.31880632 2025-05-31,13:28:25.000,151,11011595,12965,0,1748698104,12983.584385859991,84.74668473000202,53360.33976768 2025-05-31,13:28:26.000,151,11011622,13005,0,1748698105,12983.584385859991,84.85947080999904,53360.36771616 2025-05-31,13:28:27.000,151,11011610,12805,0,1748698106,12983.584385859991,84.97225689000334,53360.40265176001 2025-05-31,13:28:28.000,151,11011622,13125,0,1748698107,12983.597858479996,84.91586385000119,53360.500471440006 2025-05-31,13:28:29.000,151,11011637,12925,0,1748698108,12983.678694199996,84.71143907999794,53360.549381280005 2025-05-31,13:28:30.000,151,11011682,13125,0,1748698109,12983.773002540001,84.51406344000134,53360.52841992 2025-05-31,13:28:31.000,151,11011629,12805,0,1748698110,12983.887519809992,84.41537562000303,53360.6262396 2025-05-31,13:28:32.000,151,11011626,12925,0,1748698111,12983.981828149997,84.175705200003,53360.619252480006 2025-05-31,13:28:33.000,151,11011598,12845,0,1748698112,12984.183917449998,84.04882085999998,53360.68213656 2025-05-31,13:28:34.000,151,11011635,12885,0,1748698113,12984.365797819999,83.94308391000231,53360.73803352001 2025-05-31,13:28:35.000,151,11011670,12605,0,1748698114,12984.46010615999,83.87259261000145,53360.75899488001 2025-05-31,13:28:36.000,151,11011598,13005,0,1748698115,12984.60156866999,83.84439609000401,53360.80790472001 2025-05-31,13:28:37.000,151,11011559,12925,0,1748698116,12984.66893177,83.83734696000465,53360.85681456001 2025-05-31,13:28:38.000,151,11011569,12925,0,1748698117,12984.716085939996,83.9289856500036,53360.85681456001 2025-05-31,13:28:39.000,151,11011564,13045,0,1748698118,12984.74303117999,83.91488739000488,53360.89873728 2025-05-31,13:28:40.000,151,11011591,12965,0,1748698119,12984.695877009995,83.92193652000424,53360.91969864 2025-05-31,13:28:41.000,151,11011586,13285,0,1748698120,12984.56788712,83.9289856500036,53360.96860848 2025-05-31,13:28:42.000,151,11011623,12805,0,1748698121,12984.43989722999,83.98537868999847,53361.003544080006 2025-05-31,13:28:43.000,151,11011638,12805,0,1748698122,12984.284962099999,83.96423130000039,53361.01751832 2025-05-31,13:28:44.000,151,11011656,13285,0,1748698123,12984.217598999989,83.99947695000446,53360.97559560001 2025-05-31,13:28:45.000,151,11011629,12925,0,1748698124,12984.170444829993,84.0629191199987,53360.96162136 2025-05-31,13:28:46.000,151,11011608,12965,0,1748698125,12984.190653759993,84.14750867999828,53361.02450544001 2025-05-31,13:28:47.000,151,11011623,13125,0,1748698126,12984.204126379998,84.29554040999938,53361.01751832 2025-05-31,13:28:48.000,151,11011672,13125,0,1748698127,12984.237807929989,84.3730808399996,53361.06642816 2025-05-31,13:28:49.000,151,11011536,13285,0,1748698128,12984.231071619994,84.49291605000326,53361.052453920005 2025-05-31,13:28:50.000,151,11011589,12685,0,1748698129,12984.244544239999,84.3730808399996,53361.122325120006 2025-05-31,13:28:51.000,151,11011653,12765,0,1748698130,12984.224335309998,84.21095084999979,53361.11533800001 2025-05-31,13:28:52.000,151,11011594,13005,0,1748698131,12984.156972209988,84.16160694000428,53361.150273600004 2025-05-31,13:28:53.000,151,11011619,13445,0,1748698132,12984.237807929989,84.08406651000405,53361.101363760004 2025-05-31,13:28:54.000,151,11011593,13285,0,1748698133,12984.278225789989,84.05586998999934,53361.13629936 2025-05-31,13:28:55.000,151,11011629,13205,0,1748698134,12984.258016859989,84.04177173000062,53361.122325120006 2025-05-31,13:28:56.000,151,11011621,12925,0,1748698135,12984.237807929989,84.11226303000149,53361.10835088 2025-05-31,13:28:57.000,151,11011619,12965,0,1748698136,12984.136763279988,84.2743930200013,53361.101363760004 2025-05-31,13:28:58.000,151,11011613,12925,0,1748698137,12984.062663869998,84.5211125700007,53361.150273600004 2025-05-31,13:28:59.000,151,11011631,12885,0,1748698138,12983.995300770002,84.70438994999859,53361.0804024 2025-05-31,13:29:00.000,151,11011612,13085,0,1748698139,12984.008773389993,84.76078299000073,53361.122325120006 2025-05-31,13:29:01.000,151,11011593,12765,0,1748698140,12984.028982319993,84.90176559000247,53361.13629936 2025-05-31,13:29:02.000,151,11011562,12925,0,1748698141,12984.022246009998,84.98635515000205,53361.16424784001 2025-05-31,13:29:03.000,151,11011604,13125,0,1748698142,12984.022246009998,84.98635515000205,53361.220144800005 2025-05-31,13:29:04.000,151,11011622,13285,0,1748698143,12983.981828149997,84.9299621099999,53361.15726072 2025-05-31,13:29:05.000,151,11011577,12925,0,1748698144,12983.961619219997,84.81717603000288,53361.14328648001 2025-05-31,13:29:06.000,151,11011590,13045,0,1748698145,12984.028982319993,84.67619343000115,53361.17822208 2025-05-31,13:29:07.000,151,11011608,13125,0,1748698146,12984.103081729998,84.49291605000326,53361.16424784001 2025-05-31,13:29:08.000,151,11011611,13085,0,1748698147,12984.150235899993,84.35898258000088,53361.15726072 2025-05-31,13:29:09.000,151,11011623,12885,0,1748698148,12984.177181139989,84.15455781000492,53361.12931224 2025-05-31,13:29:10.000,151,11011585,12885,0,1748698149,12984.190653759993,83.95013304000167,53361.1852092 2025-05-31,13:29:11.000,151,11011631,12925,0,1748698150,12984.150235899993,83.91488739000488,53361.122325120006 2025-05-31,13:29:12.000,151,11011569,12765,0,1748698151,12984.136763279988,83.79505218000122,53361.122325120006 2025-05-31,13:29:13.000,151,11011631,13085,0,1748698152,12984.055927560003,83.69636436000292,53361.150273600004 2025-05-31,13:29:14.000,151,11011662,12845,0,1748698153,12983.934673980002,83.49193958999967,53361.17822208 2025-05-31,13:29:15.000,151,11011613,13005,0,1748698154,12983.806684089992,83.21702352000284,53361.003544080006 2025-05-31,13:29:16.000,151,11011601,13125,0,1748698155,12983.820156709997,83.02669700999832,53361.01751832 2025-05-31,13:29:17.000,151,11011595,13005,0,1748698156,12983.840365639997,82.7306335500034,53360.99655696001 2025-05-31,13:29:18.000,151,11011640,12725,0,1748698157,12983.927937669992,82.39932444000442,53361.0105312 2025-05-31,13:29:19.000,151,11011585,12925,0,1748698158,12984.076136489988,82.16670315000374,53360.96162136 2025-05-31,13:29:30.000,151,11011585,12845,0,1748698169,12984.615041289995,81.60277275000408,53360.87777592001 2025-05-31,13:29:31.000,151,11011586,13045,0,1748698170,12984.43989722999,81.60277275000408,53360.933672880004 2025-05-31,13:29:32.000,151,11011610,12925,0,1748698171,12984.264753169999,81.53933058000257,53360.933672880004 2025-05-31,13:29:33.000,151,11011632,12925,0,1748698172,12984.156972209988,81.35605320000468,53360.96162136 2025-05-31,13:29:34.000,151,11011642,13045,0,1748698173,12984.109818039993,81.22916886000166,53360.89175016 2025-05-31,13:29:35.000,151,11011638,12845,0,1748698174,12984.082872799998,81.109333649998,53360.8707888 2025-05-31,13:29:36.000,151,11011606,13285,0,1748698175,12984.022246009998,80.99654757000098,53360.82886608001 2025-05-31,13:29:37.000,151,11011573,12845,0,1748698176,12983.927937669992,80.91900714000076,53360.86380168 2025-05-31,13:29:38.000,151,11011600,12925,0,1748698177,12983.860574569997,80.79917193000438,53360.82187896 2025-05-31,13:29:39.000,151,11011620,12925,0,1748698178,12983.719112059996,80.67933672000072,53360.786943360006 2025-05-31,13:29:40.000,151,11011647,12965,0,1748698179,12983.678694199996,80.53835411999898,53360.75899488001 2025-05-31,13:29:41.000,151,11011637,12845,0,1748698180,12983.57091324,80.46786281999812,53360.765982000004 2025-05-31,13:29:42.000,151,11011637,13045,0,1748698181,12983.557440619996,80.52425586000027,53360.70309792 2025-05-31,13:29:43.000,151,11011628,12605,0,1748698182,12983.53049538,80.60884541999985,53360.67514944 2025-05-31,13:29:44.000,151,11011660,13005,0,1748698183,12983.50355013999,80.67228759000136,53360.6262396 2025-05-31,13:29:45.000,151,11011609,12605,0,1748698184,12983.51028645,80.72163150000415,53360.63322672 2025-05-31,13:29:46.000,151,11011637,12805,0,1748698185,12983.54396799999,80.75687715000095,53360.61226536001 2025-05-31,13:29:47.000,151,11011603,12925,0,1748698186,12983.537231689996,80.89785975000268,53360.57034264001 2025-05-31,13:29:48.000,151,11011557,13045,0,1748698187,12983.496813829996,80.92605627000012,53360.57732976 2025-05-31,13:29:49.000,151,11011611,12965,0,1748698188,12983.44965966,80.9119580100014,53360.57732976 2025-05-31,13:29:50.000,151,11011604,12925,0,1748698189,12983.476604899995,80.84851583999989,53360.598291120004 2025-05-31,13:29:51.000,151,11011620,12965,0,1748698190,12983.604594789991,80.74982802000159,53360.59130400001 2025-05-31,13:29:52.000,151,11011605,12925,0,1748698191,12983.746057299992,80.7004841099988,53360.57732976 2025-05-31,13:29:53.000,151,11011592,13085,0,1748698192,12983.948146599992,80.60884541999985,53360.54239416001 2025-05-31,13:29:54.000,151,11011595,12925,0,1748698193,12984.143499589998,80.58064890000242,53360.61226536001 2025-05-31,13:29:55.000,151,11011569,13005,0,1748698194,12984.143499589998,80.53835411999898,53360.63322672 2025-05-31,13:29:56.000,151,11011588,13045,0,1748698195,12984.076136489988,80.50310847000219,53360.51444568 2025-05-31,13:29:57.000,151,11011598,12885,0,1748698196,12983.948146599992,80.4537645599994,53360.56335552 2025-05-31,13:29:58.000,151,11011623,12885,0,1748698197,12983.833629330002,80.43966630000068,53360.56335552 2025-05-31,13:29:59.000,151,11011582,12925,0,1748698198,12983.712375750001,80.43261717000132,53360.54239416001 2025-05-31,13:30:00.000,151,11011588,13085,0,1748698199,12983.577649549996,80.34802761000174,53360.52143280001 2025-05-31,13:30:01.000,151,11011589,12725,0,1748698200,12983.51028645,80.21409413999936,53360.51444568 2025-05-31,13:30:02.000,151,11011578,12805,0,1748698201,12983.456395969995,80.10130806000234,53360.51444568 2025-05-31,13:30:03.000,151,11011591,12965,0,1748698202,12983.4092418,79.93212894000317,53360.45854872 2025-05-31,13:30:04.000,151,11011604,13085,0,1748698203,12983.36208762999,79.8968832899991,53360.430600240004 2025-05-31,13:30:05.000,151,11011552,13005,0,1748698204,12983.34187869999,79.762949820004,53360.311819200004 2025-05-31,13:30:06.000,151,11011538,12965,0,1748698205,12983.30819715,79.68540939000377,53360.39566464 2025-05-31,13:30:07.000,151,11011552,13005,0,1748698206,12983.335142389995,79.60081983000418,53360.37470328001 2025-05-31,13:30:08.000,151,11011563,12925,0,1748698207,12983.274515599995,79.6149180900029,53360.283870720006 2025-05-31,13:30:09.000,151,11011571,13165,0,1748698208,12983.234097739994,79.57262330999947,53360.29085784 2025-05-31,13:30:10.000,151,11011588,12965,0,1748698209,12983.112844159994,79.64311461000034,53360.26989648 2025-05-31,13:30:11.000,151,11011586,12925,0,1748698210,12983.045481059999,79.86868677000166,53360.1720768 2025-05-31,13:30:12.000,151,11011618,13245,0,1748698211,12983.011799509994,80.12245545000042,53360.15111544 2025-05-31,13:30:13.000,151,11011580,12925,0,1748698212,12983.025272129998,80.25638892000279,53360.17906392 2025-05-31,13:30:14.000,151,11011592,13125,0,1748698213,12983.058953679989,80.34802761000174,53360.1720768 2025-05-31,13:30:15.000,151,11011578,12765,0,1748698214,12983.112844159994,80.37622412999917,53360.165089680006 2025-05-31,13:30:16.000,151,11011593,13005,0,1748698215,12983.126316779999,80.54540324999834,53360.08124424 2025-05-31,13:30:17.000,151,11011586,12885,0,1748698216,12983.106107849999,80.7004841099988,53360.095218480004 2025-05-31,13:30:18.000,151,11011581,12685,0,1748698217,12983.085898919999,80.84851583999989,53360.07425712 2025-05-31,13:30:19.000,151,11011560,13045,0,1748698218,12983.018535819989,80.95425279000483,53360.095218480004 2025-05-31,13:30:20.000,151,11011579,13125,0,1748698219,12982.930963789993,81.13048104000336,53360.07425712 2025-05-31,13:30:21.000,151,11011611,12885,0,1748698220,12982.890545929993,81.16572669000016,53359.99041168001 2025-05-31,13:30:22.000,151,11011589,13085,0,1748698221,12982.924227479998,81.15162843000144,53360.00438592 2025-05-31,13:30:23.000,151,11011597,13005,0,1748698222,12982.917491169988,81.16572669000016,53360.01137304 2025-05-31,13:30:24.000,151,11011581,13005,0,1748698223,12983.025272129998,81.13753017000272,53360.01137304 2025-05-31,13:30:25.000,151,11011612,13005,0,1748698224,12983.038744749989,81.08113713000057,53360.0323344 2025-05-31,13:30:26.000,151,11011570,13285,0,1748698225,12983.18020725999,80.99654757000098,53360.095218480004 2025-05-31,13:30:27.000,151,11011619,12925,0,1748698226,12983.30146083999,80.90490888000204,53360.12316696 2025-05-31,13:30:28.000,151,11011579,13045,0,1748698227,12983.51028645,80.67933672000072,53360.17906392 2025-05-31,13:30:29.000,151,11011562,12925,0,1748698228,12983.698903129996,80.46081368999876,53360.15810256001 2025-05-31,13:30:30.000,151,11011584,13085,0,1748698229,12983.887519809992,80.39737152000453,53360.332780560006 2025-05-31,13:30:31.000,151,11011549,13045,0,1748698230,12983.900992429997,80.49605934000283,53360.311819200004 2025-05-31,13:30:32.000,151,11011593,13165,0,1748698231,12983.887519809992,80.5665506400037,53360.33976768 2025-05-31,13:30:33.000,151,11011558,13085,0,1748698232,12983.874047190002,80.57359977000306,53360.38867752 2025-05-31,13:30:34.000,151,11011578,13005,0,1748698233,12983.833629330002,80.52425586000027,53360.52143280001 2025-05-31,13:30:35.000,151,11011623,13445,0,1748698234,12983.793211470002,80.34802761000174,53360.57732976 2025-05-31,13:30:36.000,151,11011631,13365,0,1748698235,12983.746057299992,80.27048718000151,53360.59130400001 2025-05-31,13:30:37.000,151,11011589,13005,0,1748698236,12983.63154003,80.27048718000151,53360.57732976 2025-05-31,13:30:38.000,151,11011601,12845,0,1748698237,12983.53049538,80.19999588000064,53360.57732976 2025-05-31,13:30:39.000,151,11011576,13005,0,1748698238,12983.395769179995,80.0096693700034,53360.57732976 2025-05-31,13:30:40.000,151,11011580,13005,0,1748698239,12983.32840608,79.84049025000422,53360.64021384001 2025-05-31,13:30:41.000,151,11011582,13005,0,1748698240,12983.15999832999,79.748851559998,53360.668162320006 2025-05-31,13:30:42.000,151,11011574,13085,0,1748698241,12982.991590579993,79.69950765000249,53360.72405928 2025-05-31,13:30:43.000,151,11011619,12965,0,1748698242,12982.829919139993,79.67836026000441,53360.68912368001 2025-05-31,13:30:44.000,151,11011618,12765,0,1748698243,12982.648038769992,79.73475329999928,53360.6961108 2025-05-31,13:30:45.000,151,11011589,12925,0,1748698244,12982.439213159996,79.75590069000464,53360.71008504001 2025-05-31,13:30:46.000,151,11011612,12925,0,1748698245,12982.30448695999,79.75590069000464,53360.75200776 2025-05-31,13:30:47.000,151,11011611,13165,0,1748698246,12982.26406909999,79.68540939000377,53360.77296912 2025-05-31,13:30:48.000,151,11011579,12965,0,1748698247,12982.365113749991,79.62196722000226,53360.74502064 2025-05-31,13:30:49.000,151,11011589,13085,0,1748698248,12982.560466739997,79.54442679000203,53360.786943360006 2025-05-31,13:30:50.000,151,11011640,13125,0,1748698249,12982.843391759998,79.43164070999774,53360.75899488001 2025-05-31,13:30:51.000,151,11011628,13245,0,1748698250,12983.025272129998,79.31180550000136,53360.765982000004 2025-05-31,13:30:52.000,151,11011609,13125,0,1748698251,12983.18694357,79.29065811000328,53360.82187896 2025-05-31,13:30:53.000,151,11011590,13125,0,1748698252,12983.314933459995,79.34705114999815,53360.80790472001 2025-05-31,13:30:54.000,151,11011591,13125,0,1748698253,12983.415978109995,79.39639506000094,53360.82187896 2025-05-31,13:30:55.000,151,11011600,12925,0,1748698254,12983.557440619996,79.46688636000181,53360.82886608001 2025-05-31,13:30:56.000,151,11011587,12805,0,1748698255,12983.705639439992,79.54442679000203,53360.87777592001 2025-05-31,13:30:57.000,151,11011623,12925,0,1748698256,12983.759529919997,79.53737766000268,53360.87777592001 2025-05-31,13:30:58.000,151,11011570,12845,0,1748698257,12983.860574569997,79.42459157999838,53360.933672880004 2025-05-31,13:30:59.000,151,11011609,13325,0,1748698258,12983.880783499997,79.29770724000264,53360.91969864 2025-05-31,13:31:00.000,151,11011604,13085,0,1748698259,12983.887519809992,79.29065811000328,53360.94764712001 2025-05-31,13:31:01.000,151,11011577,12885,0,1748698260,12983.961619219997,79.31180550000136,53360.94764712001 2025-05-31,13:31:02.000,151,11011585,12765,0,1748698261,12984.062663869998,79.27655985000456,53360.96860848 2025-05-31,13:31:03.000,151,11011583,12765,0,1748698262,12984.217598999989,79.26246158999857,53361.052453920005 2025-05-31,13:31:04.000,151,11011559,12845,0,1748698263,12984.284962099999,79.24836332999985,53361.02450544001 2025-05-31,13:31:05.000,151,11011570,12965,0,1748698264,12984.41968829999,79.22721594000177,53361.02450544001 2025-05-31,13:31:06.000,151,11011586,13325,0,1748698265,12984.453369849994,79.24836332999985,53361.052453920005 2025-05-31,13:31:07.000,151,11011598,13285,0,1748698266,12984.56788712,79.29770724000264,53361.07341528001 2025-05-31,13:31:08.000,151,11011624,12925,0,1748698267,12984.70261331999,79.23426507000113,53361.06642816 2025-05-31,13:31:09.000,151,11011593,12845,0,1748698268,12984.81039428,79.17787202999898,53361.171234960006 2025-05-31,13:31:10.000,151,11011569,13005,0,1748698269,12984.837339519996,79.13557725000283,53361.22713192 2025-05-31,13:31:11.000,151,11011572,13085,0,1748698270,12984.871021070001,79.1214789900041,53361.19219632001 2025-05-31,13:31:12.000,151,11011551,12805,0,1748698271,12984.897966309996,79.02984029999789,53361.24110616001 2025-05-31,13:31:13.000,151,11011616,13045,0,1748698272,12985.025956199992,78.85361204999936,53361.31097736001 2025-05-31,13:31:14.000,151,11011577,12765,0,1748698273,12985.106791919992,78.73377684000297,53361.36687432 2025-05-31,13:31:15.000,151,11011573,12765,0,1748698274,12985.207836569993,78.76197336000041,53361.387835680005 2025-05-31,13:31:16.000,151,11011636,12925,0,1748698275,12985.403189559998,78.73377684000297,53361.387835680005 2025-05-31,13:31:17.000,151,11011566,13045,0,1748698276,12985.490761589994,78.78312074999849,53361.42277128 2025-05-31,13:31:18.000,151,11011590,13045,0,1748698277,12985.531179449994,78.83246466000128,53361.52059096 2025-05-31,13:31:19.000,151,11011597,12885,0,1748698278,12985.544652069999,78.9100050900015,53361.57648792001 2025-05-31,13:31:20.000,151,11011570,12765,0,1748698279,12985.463816349999,78.96639813000365,53361.59744928001 2025-05-31,13:31:21.000,151,11011587,12765,0,1748698280,12985.443607419998,78.9452507399983,53361.68129472 2025-05-31,13:31:22.000,151,11011609,12605,0,1748698281,12985.497497899989,78.81836640000256,53361.66732048001 2025-05-31,13:31:23.000,151,11011602,13125,0,1748698282,12985.70632351,78.67033467000147,53361.75815304 2025-05-31,13:31:24.000,151,11011613,13045,0,1748698283,12985.86799495,78.57164685000316,53361.81405000001 2025-05-31,13:31:25.000,151,11011618,13085,0,1748698284,12986.043139009991,78.45886076999886,53361.841998480006 2025-05-31,13:31:26.000,151,11011574,12925,0,1748698285,12986.144183659992,78.42361512000207,53361.86295984001 2025-05-31,13:31:27.000,151,11011606,13285,0,1748698286,12986.184601519992,78.45886076999886,53361.86994696 2025-05-31,13:31:28.000,151,11011624,13245,0,1748698287,12986.211546760002,78.40246773000399,53361.939818160005 2025-05-31,13:31:29.000,151,11011584,12925,0,1748698288,12986.198074139997,78.32492730000376,53361.98174088001 2025-05-31,13:31:30.000,151,11011599,12965,0,1748698289,12986.231755690002,78.33197643000312,53361.99571512 2025-05-31,13:31:31.000,151,11011614,12685,0,1748698290,12986.231755690002,78.3531238200012,53362.07257344 2025-05-31,13:31:32.000,151,11011595,13205,0,1748698291,12986.285646169992,78.52935206999973,53362.04462496 2025-05-31,13:31:33.000,151,11011597,13045,0,1748698292,12986.285646169992,78.63508902000467,53362.06558632 2025-05-31,13:31:34.000,151,11011624,13045,0,1748698293,12986.339536649997,78.64918728000339,53362.07956056001 2025-05-31,13:31:35.000,151,11011617,13085,0,1748698294,12986.400163439997,78.68443293000018,53362.06558632 2025-05-31,13:31:36.000,151,11011595,13125,0,1748698295,12986.454053920002,78.72672771000362,53362.128470400006 2025-05-31,13:31:37.000,151,11011570,12845,0,1748698296,12986.339536649997,78.87475944000471,53362.128470400006 2025-05-31,13:31:38.000,151,11011615,12685,0,1748698297,12986.211546760002,78.98754552000173,53362.107509040005 2025-05-31,13:31:39.000,151,11011611,12925,0,1748698298,12985.995984839996,79.13557725000283,53362.0935348 2025-05-31,13:31:40.000,151,11011592,12925,0,1748698299,12985.82757709,79.17787202999898,53362.07956056001 2025-05-31,13:31:41.000,151,11011583,13205,0,1748698300,12985.69958719999,79.20606855000369,53362.058599200005 2025-05-31,13:31:42.000,151,11011551,12965,0,1748698301,12985.65916933999,79.1919702899977,53361.96776664 2025-05-31,13:31:43.000,151,11011578,12965,0,1748698302,12985.63896040999,79.1214789900041,53362.009689360006 2025-05-31,13:31:44.000,151,11011578,12845,0,1748698303,12985.605278859999,78.98049639000237,53362.01667648 2025-05-31,13:31:45.000,151,11011588,12925,0,1748698304,12985.62548779,78.9100050900015,53361.988728000004 2025-05-31,13:31:46.000,151,11011575,12885,0,1748698305,12985.692850889995,78.81836640000256,53361.960779520006 2025-05-31,13:31:47.000,151,11011540,13045,0,1748698306,12985.854522329995,78.81836640000256,53361.88392120001 2025-05-31,13:31:48.000,151,11011566,12765,0,1748698307,12986.022930079991,78.71967858000426,53361.88392120001 2025-05-31,13:31:49.000,151,11011582,12605,0,1748698308,12986.231755690002,78.76197336000041,53361.95379240001 2025-05-31,13:31:50.000,151,11011567,12925,0,1748698309,12986.292382480002,78.73377684000297,53361.91186968001 2025-05-31,13:31:51.000,151,11011551,13285,0,1748698310,12986.454053920002,78.66328554000211,53361.89789544 2025-05-31,13:31:52.000,151,11011539,13005,0,1748698311,12986.736978939989,78.51525381000101,53361.91186968001 2025-05-31,13:31:53.000,151,11011624,12845,0,1748698312,12986.93906823999,78.36017295000056,53361.98174088001 2025-05-31,13:31:54.000,151,11011571,12925,0,1748698313,12987.094003369995,78.21214121999947,53361.960779520006 2025-05-31,13:31:55.000,151,11011574,12965,0,1748698314,12987.174839089996,78.1064042700018,53362.00270224001 2025-05-31,13:31:56.000,151,11011543,13165,0,1748698315,12987.12094860999,78.01476558000286,53362.05161208001 2025-05-31,13:31:57.000,151,11011601,12685,0,1748698316,12987.12094860999,77.97247079999943,53362.12148328001 2025-05-31,13:31:58.000,151,11011581,12885,0,1748698317,12987.094003369995,77.83853733000433,53362.14244464 2025-05-31,13:31:59.000,151,11011591,12965,0,1748698318,12987.114212299995,77.75394777000474,53362.14943176001 2025-05-31,13:32:00.000,151,11011622,13165,0,1748698319,12987.16810278,77.63411256000109,53362.163406 2025-05-31,13:32:01.000,151,11011556,13125,0,1748698320,12987.262411119991,77.59886691000429,53362.24026432 2025-05-31,13:32:02.000,151,11011566,13205,0,1748698321,12987.430818870002,77.5495230000015,53362.26122568 2025-05-31,13:32:03.000,151,11011516,12925,0,1748698322,12987.646380789993,77.63411256000109,53362.33109688 2025-05-31,13:32:04.000,151,11011636,12845,0,1748698323,12987.794579609988,77.77509516000282,53362.33808400001 2025-05-31,13:32:05.000,151,11011575,13165,0,1748698324,12987.969723669994,77.8949303699992,53362.393980960005 2025-05-31,13:32:06.000,151,11011613,12925,0,1748698325,12988.06403201,77.97247079999943,53362.42192944 2025-05-31,13:32:07.000,151,11011578,13205,0,1748698326,12988.21896713999,78.02886384000158,53362.52673624 2025-05-31,13:32:08.000,151,11011554,13125,0,1748698327,12988.232439759995,78.05001122999965,53362.50577488001 2025-05-31,13:32:09.000,151,11011587,13005,0,1748698328,12988.272857619995,78.0077164500035,53362.561671840005 2025-05-31,13:32:10.000,151,11011587,12885,0,1748698329,12988.30653917,77.97951992999879,53362.65250440001 2025-05-31,13:32:11.000,151,11011566,13045,0,1748698330,12988.373902269996,77.96542167000007,53362.65250440001 2025-05-31,13:32:12.000,151,11011545,13005,0,1748698331,12988.515364779996,77.96542167000007,53362.66647864 2025-05-31,13:32:13.000,151,11011589,12925,0,1748698332,12988.636618359997,77.90902862999792,53362.68744 2025-05-31,13:32:14.000,151,11011577,13005,0,1748698333,12988.751135630002,77.88788123999984,53362.729362720005 2025-05-31,13:32:15.000,151,11011611,13125,0,1748698334,12988.899334449998,77.83853733000433,53362.80622104 2025-05-31,13:32:16.000,151,11011597,13085,0,1748698335,12989.020588029998,77.8949303699992,53362.80622104 2025-05-31,13:32:17.000,151,11011500,12765,0,1748698336,12989.034060649989,77.97951992999879,53362.848143760006 2025-05-31,13:32:18.000,151,11011573,12965,0,1748698337,12989.040796959998,78.1064042700018,53362.87609224 2025-05-31,13:32:19.000,151,11011593,13085,0,1748698338,12988.919543379998,78.28263252000033,53362.90404072 2025-05-31,13:32:20.000,151,11011578,12965,0,1748698339,12988.805026109992,78.44476251000015,53362.91102784 2025-05-31,13:32:21.000,151,11011584,12725,0,1748698340,12988.643354669992,78.5998433700006,53362.91102784 2025-05-31,13:32:22.000,151,11011563,12805,0,1748698341,12988.48841954,78.67738380000083,53362.9319892 2025-05-31,13:32:23.000,151,11011568,12925,0,1748698342,12988.40758382,78.74787510000169,53362.9319892 2025-05-31,13:32:24.000,151,11011592,13045,0,1748698343,12988.421056439991,78.75492423000105,53362.95295056 2025-05-31,13:32:25.000,151,11011586,12925,0,1748698344,12988.454737989996,78.76902248999977,53363.0018604 2025-05-31,13:32:26.000,151,11011546,12965,0,1748698345,12988.501892159991,78.75492423000105,53363.015834640006 2025-05-31,13:32:27.000,151,11011539,12885,0,1748698346,12988.575991569996,78.69148205999954,53362.97391192 2025-05-31,13:32:28.000,151,11011601,13085,0,1748698347,12988.616409429997,78.82541553000192,53362.98788616001 2025-05-31,13:32:29.000,151,11011575,13125,0,1748698348,12988.710717770002,78.98049639000237,53363.0018604 2025-05-31,13:32:30.000,151,11011573,12845,0,1748698349,12988.845443969993,79.07213508000132,53363.04378312 2025-05-31,13:32:31.000,151,11011560,12845,0,1748698350,12989.047533269993,79.07918421000068,53363.0717316 2025-05-31,13:32:32.000,151,11011603,13085,0,1748698351,12989.26309519,79.12852812000347,53363.05775736001 2025-05-31,13:32:33.000,151,11011586,12925,0,1748698352,12989.492129729995,79.22721594000177,53363.12064144 2025-05-31,13:32:34.000,151,11011553,12925,0,1748698353,12989.748109510001,79.37524767000286,53363.19051264 2025-05-31,13:32:35.000,151,11011573,13045,0,1748698354,12989.963671429992,79.43164070999774,53363.183525520006 2025-05-31,13:32:36.000,151,11011551,12845,0,1748698355,12990.125342869993,79.47393549000117,53363.17653840001 2025-05-31,13:32:37.000,151,11011505,13245,0,1748698356,12990.159024419998,79.6149180900029,53363.2464096 2025-05-31,13:32:38.000,151,11011594,12845,0,1748698357,12990.145551799993,79.74180242999864,53363.23942248 2025-05-31,13:32:39.000,151,11011529,13005,0,1748698358,12990.017561909997,79.84753938000358,53363.281345200005 2025-05-31,13:32:40.000,151,11011570,12805,0,1748698359,12989.775054749996,79.93917807000253,53363.30230656001 2025-05-31,13:32:41.000,151,11011558,13285,0,1748698360,12989.49886603999,79.91098154999781,53363.29531944001 2025-05-31,13:32:42.000,151,11011570,12965,0,1748698361,12989.21594101999,79.93917807000253,53363.26737096 2025-05-31,13:32:43.000,151,11011562,13045,0,1748698362,12988.912807070003,79.97442371999932,53363.211474 2025-05-31,13:32:44.000,151,11011566,13125,0,1748698363,12988.663563599992,80.02376763000211,53363.162564160004 2025-05-31,13:32:45.000,151,11011590,13165,0,1748698364,12988.522101089991,79.97442371999932,53363.19051264 2025-05-31,13:32:46.000,151,11011596,12965,0,1748698365,12988.44800168,79.91803068000445,53363.16955128 2025-05-31,13:32:47.000,151,11011553,13285,0,1748698366,12988.38737489,79.81229372999951,53363.12064144 2025-05-31,13:32:48.000,151,11011553,13085,0,1748698367,12988.394111199996,79.748851559998,53363.09269296 2025-05-31,13:32:49.000,151,11011578,13045,0,1748698368,12988.36042964999,79.72770416999992,53363.162564160004 2025-05-31,13:32:50.000,151,11011532,13045,0,1748698369,12988.40084750999,79.76999895000336,53363.0717316 2025-05-31,13:32:51.000,151,11011576,12965,0,1748698370,12988.495155849996,79.84049025000422,53363.113654320005 2025-05-31,13:32:52.000,151,11011487,12965,0,1748698371,12988.710717770002,79.77704808000271,53363.113654320005 2025-05-31,13:32:53.000,151,11011597,12885,0,1748698372,12988.926279689993,79.77704808000271,53363.02282176 2025-05-31,13:32:54.000,151,11011549,13125,0,1748698373,12989.168786849994,79.66426199999842,53363.04378312 2025-05-31,13:32:55.000,151,11011551,13165,0,1748698374,12989.39782138999,79.60081983000418,53363.12762856001 2025-05-31,13:32:56.000,151,11011574,13125,0,1748698375,12989.532547589995,79.58672156999819,53363.14858992 2025-05-31,13:32:57.000,151,11011605,12805,0,1748698376,12989.640328549991,79.60786896000354,53363.22544824001 2025-05-31,13:32:58.000,151,11011582,13325,0,1748698377,12989.727900580001,79.67131112999778,53363.22544824001 2025-05-31,13:32:59.000,151,11011516,13125,0,1748698378,12989.842417849992,79.75590069000464,53363.232435360005 2025-05-31,13:33:00.000,151,11011541,13125,0,1748698379,12990.017561909997,79.82639198999823,53363.34422928001 2025-05-31,13:33:01.000,151,11011541,13125,0,1748698380,12990.138815489998,79.84049025000422,53363.36519064 2025-05-31,13:33:02.000,151,11011542,12765,0,1748698381,12990.212914899988,79.86868677000166,53363.4560232 2025-05-31,13:33:03.000,151,11011602,13045,0,1748698382,12990.206178589993,79.91098154999781,53363.449036080005 2025-05-31,13:33:04.000,151,11011556,13085,0,1748698383,12990.185969659993,79.85458851000294,53363.57480424 2025-05-31,13:33:05.000,151,11011567,12885,0,1748698384,12990.084925009993,79.748851559998,53363.65166256 2025-05-31,13:33:06.000,151,11011567,12965,0,1748698385,12990.051243460002,79.59377070000482,53363.69358528 2025-05-31,13:33:07.000,151,11011549,12845,0,1748698386,12989.990616670002,79.46688636000181,53363.74249512 2025-05-31,13:33:08.000,151,11011556,12925,0,1748698387,12989.997352979997,79.31180550000136,53363.81236632 2025-05-31,13:33:09.000,151,11011577,13125,0,1748698388,12990.037770839997,79.11442986000475,53363.82634056001 2025-05-31,13:33:10.000,151,11011525,13045,0,1748698389,12990.118606559998,78.86066117999871,53363.9800572 2025-05-31,13:33:11.000,151,11011515,12965,0,1748698390,12990.226387519993,78.57164685000316,53363.99403144001 2025-05-31,13:33:12.000,151,11011595,13085,0,1748698391,12990.313959549989,78.32492730000376,53364.04294128001 2025-05-31,13:33:13.000,151,11011546,13085,0,1748698392,12990.361113719999,78.09935514000244,53364.084864 2025-05-31,13:33:14.000,151,11011577,13005,0,1748698393,12990.448685749994,77.98656905999815,53364.084864 2025-05-31,13:33:15.000,151,11011560,12885,0,1748698394,12990.408267889994,77.96542167000007,53364.10582536 2025-05-31,13:33:16.000,151,11011571,13005,0,1748698395,12990.313959549989,77.99361819000478,53364.17569656 2025-05-31,13:33:17.000,151,11011561,12885,0,1748698396,12990.084925009993,77.99361819000478,53364.13377384001 2025-05-31,13:33:18.000,151,11011570,12965,0,1748698397,12989.923253569992,78.00066732000414,53364.20364504 2025-05-31,13:33:19.000,151,11011590,13005,0,1748698398,12989.761582129991,78.05001122999965,53364.21761928 2025-05-31,13:33:20.000,151,11011536,12925,0,1748698399,12989.653801169996,78.06410948999837,53364.287490480005 2025-05-31,13:33:21.000,151,11011503,12885,0,1748698400,12989.512338659995,78.07820775000437,53364.28050336001 2025-05-31,13:33:22.000,151,11011560,13085,0,1748698401,12989.31698566999,78.06410948999837,53364.287490480005 2025-05-31,13:33:23.000,151,11011553,12965,0,1748698402,12989.040796959998,78.09230601000309,53364.287490480005 2025-05-31,13:33:24.000,151,11011541,13005,0,1748698403,12988.751135630002,78.09935514000244,53364.35037456001 2025-05-31,13:33:25.000,151,11011568,12925,0,1748698404,12988.508628470001,78.19099383000139,53364.32941320001 2025-05-31,13:33:26.000,151,11011571,12925,0,1748698405,12988.27959392999,78.26853426000162,53364.30146472001 2025-05-31,13:33:27.000,151,11011577,13125,0,1748698406,12988.070768319994,78.27558339000097,53364.336400320004 2025-05-31,13:33:28.000,151,11011539,13005,0,1748698407,12987.922569499999,78.34607469000184,53364.336400320004 2025-05-31,13:33:29.000,151,11011553,12925,0,1748698408,12987.801315919998,78.44476251000015,53364.336400320004 2025-05-31,13:33:30.000,151,11011614,12765,0,1748698409,12987.727216509993,78.57869598000252,53364.27351624 2025-05-31,13:33:31.000,151,11011496,12765,0,1748698410,12987.673326030002,78.74082597000233,53364.2944776 2025-05-31,13:33:32.000,151,11011519,12765,0,1748698411,12987.626171859993,78.82541553000192,53364.287490480005 2025-05-31,13:33:33.000,151,11011572,12965,0,1748698412,12987.579017689997,78.96639813000365,53364.2944776 2025-05-31,13:33:34.000,151,11011542,12965,0,1748698413,12987.511654590002,79.05098769000324,53364.30146472001 2025-05-31,13:33:35.000,151,11011561,12805,0,1748698414,12987.424082559992,79.08623334000004,53364.2944776 2025-05-31,13:33:36.000,151,11011568,12925,0,1748698415,12987.26914743,79.03688943000452,53364.2944776 2025-05-31,13:33:37.000,151,11011541,12765,0,1748698416,12987.14115753999,78.99459465000109,53364.23159352001 2025-05-31,13:33:38.000,151,11011557,12965,0,1748698417,12986.92559562,78.93115247999958,53364.24556776 2025-05-31,13:33:39.000,151,11011523,12925,0,1748698418,12986.736978939989,78.85361204999936,53364.20364504 2025-05-31,13:33:40.000,151,11011572,13125,0,1748698419,12986.622461669998,78.84656292,53364.189670800006 2025-05-31,13:33:41.000,151,11011563,12845,0,1748698420,12986.568571189993,78.86771030999807,53364.18268368001 2025-05-31,13:33:42.000,151,11011542,12925,0,1748698421,12986.534889639988,78.89590683000279,53364.14774808 2025-05-31,13:33:43.000,151,11011529,13125,0,1748698422,12986.541625949998,78.89590683000279,53364.16172232001 2025-05-31,13:33:44.000,151,11011562,12965,0,1748698423,12986.676352149989,78.82541553000192,53364.10582536 2025-05-31,13:33:45.000,151,11011540,13045,0,1748698424,12986.851496209994,78.73377684000297,53364.16172232001 2025-05-31,13:33:46.000,151,11011551,12845,0,1748698425,12987.013167649995,78.60689249999996,53364.02896704 2025-05-31,13:33:47.000,151,11011550,12925,0,1748698426,12987.14115753999,78.43066425000143,53364.04294128001 2025-05-31,13:33:48.000,151,11011545,12885,0,1748698427,12987.235465879996,78.2544360000029,53364.01499280001 2025-05-31,13:33:49.000,151,11011597,13045,0,1748698428,12987.383664699992,78.21214121999947,53364.02896704 2025-05-31,13:33:50.000,151,11011545,12925,0,1748698429,12987.498181969997,78.07115861999773,53364.04294128001 2025-05-31,13:33:51.000,151,11011529,12925,0,1748698430,12987.592490310002,78.03591297000094,53364.084864 2025-05-31,13:33:52.000,151,11011609,12725,0,1748698431,12987.673326030002,77.95837254000071,53364.070889760005 2025-05-31,13:33:53.000,151,11011572,12885,0,1748698432,12987.740689129998,78.01476558000286,53364.06390264001 2025-05-31,13:33:54.000,151,11011541,13005,0,1748698433,12987.875415329989,78.1416499199986,53364.01499280001 2025-05-31,13:33:55.000,151,11011556,12885,0,1748698434,12987.949514739994,78.21214121999947,53363.9800572 2025-05-31,13:33:56.000,151,11011552,12925,0,1748698435,12988.11792248999,78.24738687000354,53363.96608296001 2025-05-31,13:33:57.000,151,11011569,12925,0,1748698436,12988.212230829995,78.19099383000139,53363.99403144001 2025-05-31,13:33:58.000,151,11011561,12965,0,1748698437,12988.373902269996,78.09935514000244,53363.97307008001 2025-05-31,13:33:59.000,151,11011570,13005,0,1748698438,12988.501892159991,77.99361819000478,53363.97307008001 2025-05-31,13:34:00.000,151,11011604,12925,0,1748698439,12988.623145739992,77.94427428000199,53363.93114736 2025-05-31,13:34:01.000,151,11011547,12965,0,1748698440,12988.825235039993,77.95132341000135,53363.93114736 2025-05-31,13:34:02.000,151,11011544,12845,0,1748698441,12989.034060649989,77.95132341000135,53363.89621176001 2025-05-31,13:34:03.000,151,11011578,13205,0,1748698442,12989.202468399999,77.97951992999879,53363.88922464 2025-05-31,13:34:04.000,151,11011568,12885,0,1748698443,12989.370876149995,78.02886384000158,53363.95909584 2025-05-31,13:34:05.000,151,11011570,13125,0,1748698444,12989.49886603999,78.05001122999965,53363.93114736 2025-05-31,13:34:06.000,151,11011559,13005,0,1748698445,12989.58643807,78.06410948999837,53363.9800572 2025-05-31,13:34:07.000,151,11011531,12885,0,1748698446,12989.56622914,78.12755165999988,53363.93813448 2025-05-31,13:34:08.000,151,11011559,12965,0,1748698447,12989.471920799995,78.12050253000052,53363.92416024001 2025-05-31,13:34:09.000,151,11011565,13085,0,1748698448,12989.31698566999,78.17689557000267,53363.92416024001 2025-05-31,13:34:10.000,151,11011495,13005,0,1748698449,12989.148577919994,78.24033774000418,53363.93114736 2025-05-31,13:34:11.000,151,11011529,13005,0,1748698450,12988.933015999988,78.33197643000312,53363.93114736 2025-05-31,13:34:12.000,151,11011557,12965,0,1748698451,12988.771344560002,78.44476251000015,53363.8403148 2025-05-31,13:34:13.000,151,11011551,12965,0,1748698452,12988.717454079997,78.46590989999822,53363.89621176001 2025-05-31,13:34:14.000,151,11011556,13165,0,1748698453,12988.717454079997,78.44476251000015,53363.84730192001 2025-05-31,13:34:15.000,151,11011535,13245,0,1748698454,12988.737663009997,78.388369469998,53363.86127616 2025-05-31,13:34:16.000,151,11011563,13045,0,1748698455,12988.764608249992,78.42361512000207,53363.910186 2025-05-31,13:34:17.000,151,11011540,13245,0,1748698456,12988.757871939997,78.45886076999886,53363.86826328 2025-05-31,13:34:18.000,151,11011579,13125,0,1748698457,12988.744399319992,78.47295903000486,53363.86127616 2025-05-31,13:34:19.000,151,11011582,13125,0,1748698458,12988.690508840002,78.57164685000316,53363.86826328 2025-05-31,13:34:20.000,151,11011561,12925,0,1748698459,12988.650090980002,78.66328554000211,53363.81935344 2025-05-31,13:34:21.000,151,11011592,13045,0,1748698460,12988.549046330001,78.77607161999913,53363.784417840005 2025-05-31,13:34:22.000,151,11011534,13365,0,1748698461,12988.44800168,78.80426814000384,53363.75646936001 2025-05-31,13:34:23.000,151,11011567,12805,0,1748698462,12988.36716596,78.8113172700032,53363.686598160006 2025-05-31,13:34:24.000,151,11011577,13005,0,1748698463,12988.36042964999,78.76197336000041,53363.64467544 2025-05-31,13:34:25.000,151,11011555,13245,0,1748698464,12988.474946919996,78.67033467000147,53363.686598160006 2025-05-31,13:34:26.000,151,11011503,12925,0,1748698465,12988.629882050001,78.55754859000444,53363.64467544 2025-05-31,13:34:27.000,151,11011572,13165,0,1748698466,12988.831971350002,78.48000816000422,53363.5957656 2025-05-31,13:34:28.000,151,11011602,12885,0,1748698467,12989.101423749999,78.45886076999886,53363.64467544 2025-05-31,13:34:29.000,151,11011532,13005,0,1748698468,12989.27656780999,78.40951686000335,53363.58877848001 2025-05-31,13:34:30.000,151,11011538,12845,0,1748698469,12989.44497556,78.43066425000143,53363.60973984001 2025-05-31,13:34:31.000,151,11011549,12765,0,1748698470,12989.52581128,78.40951686000335,53363.60973984001 2025-05-31,13:34:32.000,151,11011542,12845,0,1748698471,12989.593174379996,78.4518116399995,53363.53288152 2025-05-31,13:34:33.000,151,11011526,13005,0,1748698472,12989.56622914,78.46590989999822,53363.5258944 2025-05-31,13:34:34.000,151,11011522,13125,0,1748698473,12989.47865710999,78.5011555500023,53363.5258944 2025-05-31,13:34:35.000,151,11011603,13085,0,1748698474,12989.42476663,78.4518116399995,53363.497945920004 2025-05-31,13:34:36.000,151,11011560,13245,0,1748698475,12989.4045577,78.48705729000358,53363.48397168 2025-05-31,13:34:37.000,151,11011547,13445,0,1748698476,12989.52581128,78.52230294000037,53363.47698456 2025-05-31,13:34:38.000,151,11011576,13005,0,1748698477,12989.660537479991,78.5645977200038,53363.48397168 2025-05-31,13:34:39.000,151,11011562,12765,0,1748698478,12989.754845819996,78.74787510000169,53363.42108760001 2025-05-31,13:34:40.000,151,11011557,12885,0,1748698479,12989.808736300001,78.93115247999958,53363.43506184 2025-05-31,13:34:41.000,151,11011562,13085,0,1748698480,12989.822208919992,79.18492115999834,53363.4560232 2025-05-31,13:34:42.000,151,11011531,12965,0,1748698481,12989.781791059992,79.34705114999815,53363.497945920004 2025-05-31,13:34:43.000,151,11011565,12725,0,1748698482,12989.660537479991,79.44573897000373,53363.497945920004 2025-05-31,13:34:44.000,151,11011506,13045,0,1748698483,12989.50560235,79.49508287999925,53363.46999744001 2025-05-31,13:34:45.000,151,11011573,13125,0,1748698484,12989.451711869995,79.53737766000268,53363.48397168 2025-05-31,13:34:46.000,151,11011554,13005,0,1748698485,12989.39782138999,79.48098462000053,53363.50493304 2025-05-31,13:34:47.000,151,11011511,12845,0,1748698486,12989.4045577,79.45983723000245,53363.51192016001 2025-05-31,13:34:48.000,151,11011572,13125,0,1748698487,12989.47865710999,79.44573897000373,53363.518907280006 2025-05-31,13:34:49.000,151,11011536,13125,0,1748698488,12989.613383309996,79.45278810000309,53363.4560232 2025-05-31,13:34:50.000,151,11011571,12965,0,1748698489,12989.660537479991,79.49508287999925,53363.50493304 2025-05-31,13:34:51.000,151,11011502,12845,0,1748698490,12989.653801169996,79.64311461000034,53363.60275272 2025-05-31,13:34:52.000,151,11011512,12805,0,1748698491,12989.68748272,79.7136059100012,53363.686598160006 2025-05-31,13:34:53.000,151,11011552,12845,0,1748698492,12989.640328549991,79.75590069000464,53363.665636800004 2025-05-31,13:34:54.000,151,11011540,13005,0,1748698493,12989.633592239996,79.73475329999928,53363.67262392 2025-05-31,13:34:55.000,151,11011569,13205,0,1748698494,12989.707691650001,79.72065504000057,53363.67961104001 2025-05-31,13:34:56.000,151,11011517,13085,0,1748698495,12989.795263679996,79.67131112999778,53363.735508000005 2025-05-31,13:34:57.000,151,11011532,13125,0,1748698496,12989.916517259997,79.6501637399997,53363.72153376 2025-05-31,13:34:58.000,151,11011578,13045,0,1748698497,12990.152288109988,79.67131112999778,53363.7704436 2025-05-31,13:34:59.000,151,11011544,13045,0,1748698498,12990.441949439999,79.73475329999928,53363.79839208001 2025-05-31,13:35:00.000,151,11011557,13125,0,1748698499,12990.75855600999,79.88983415999974,53363.80537920001 2025-05-31,13:35:01.000,151,11011511,13165,0,1748698500,12991.001063169992,80.05901327999891,53363.92416024001 2025-05-31,13:35:02.000,151,11011558,13205,0,1748698501,12991.209888780002,80.22114326999872,53363.86127616 2025-05-31,13:35:03.000,151,11011559,13125,0,1748698502,12991.317669739998,80.36917499999981,53363.952108720005 2025-05-31,13:35:04.000,151,11011536,13045,0,1748698503,12991.425450699993,80.55950151000434,53363.97307008001 2025-05-31,13:35:05.000,151,11011535,12765,0,1748698504,12991.600594759999,80.70753323999816,53364.00800568 2025-05-31,13:35:06.000,151,11011568,12965,0,1748698505,12991.83636560999,80.85556496999925,53364.021979920006 2025-05-31,13:35:07.000,151,11011490,12965,0,1748698506,12992.058663839991,81.00359670000034,53364.0499284 2025-05-31,13:35:08.000,151,11011513,12965,0,1748698507,12992.267489450001,81.10228451999865,53364.1547352 2025-05-31,13:35:09.000,151,11011553,13205,0,1748698508,12992.456106129997,81.18687407999823,53364.21063216001 2025-05-31,13:35:10.000,151,11011512,13045,0,1748698509,12992.624513879993,81.26441450999846,53364.287490480005 2025-05-31,13:35:11.000,151,11011574,12925,0,1748698510,12992.759240079999,81.39834798000084,53364.44120712 2025-05-31,13:35:12.000,151,11011530,13445,0,1748698511,12992.826603179994,81.53933058000257,53364.46216848 2025-05-31,13:35:13.000,151,11011557,13045,0,1748698512,12992.846812109994,81.56047797000065,53364.53203968 2025-05-31,13:35:14.000,151,11011529,12965,0,1748698513,12992.89396627999,81.51818319000449,53364.56697528001 2025-05-31,13:35:15.000,151,11011540,12965,0,1748698514,12992.880493659999,81.44769189000363,53364.608898 2025-05-31,13:35:16.000,151,11011538,12765,0,1748698515,12992.83333948999,81.30670929000189,53364.692743440006 2025-05-31,13:35:17.000,151,11011507,13045,0,1748698516,12992.85354841999,81.14457930000208,53364.75562752 2025-05-31,13:35:18.000,151,11011507,13085,0,1748698517,12992.759240079999,80.98244931000227,53364.78357600001 2025-05-31,13:35:19.000,151,11011547,12885,0,1748698518,12992.826603179994,80.85556496999925,53364.84646008 2025-05-31,13:35:20.000,151,11011532,12925,0,1748698519,12992.887229969994,80.73572976000287,53364.83248584001 2025-05-31,13:35:21.000,151,11011542,12925,0,1748698520,12992.97480199999,80.69343497999944,53364.84646008 2025-05-31,13:35:22.000,151,11011530,13125,0,1748698521,12993.089319269995,80.68638585000008,53364.81152448001 2025-05-31,13:35:23.000,151,11011532,13365,0,1748698522,12993.19710022999,80.67228759000136,53364.8185116 2025-05-31,13:35:24.000,151,11011565,13125,0,1748698523,12993.22404547,80.65818933000264,53364.90235704001 2025-05-31,13:35:25.000,151,11011559,13205,0,1748698524,12993.23751808999,80.57359977000306,53364.839472960004 2025-05-31,13:35:26.000,151,11011551,12925,0,1748698525,12993.190363919995,80.53835411999898,53364.839472960004 2025-05-31,13:35:27.000,151,11011516,12965,0,1748698526,12993.13647343999,80.54540324999834,53364.80453736001 2025-05-31,13:35:28.000,151,11011560,12965,0,1748698527,12993.05563771999,80.53835411999898,53364.78357600001 2025-05-31,13:35:29.000,151,11011523,13085,0,1748698528,12992.947856759994,80.54540324999834,53364.68575632001 2025-05-31,13:35:30.000,151,11011520,12845,0,1748698529,12992.83333948999,80.48901021000347,53364.75562752 2025-05-31,13:35:31.000,151,11011558,13285,0,1748698530,12992.792921629989,80.44671543000004,53364.671782080004 2025-05-31,13:35:32.000,151,11011523,12765,0,1748698531,12992.880493659999,80.43966630000068,53364.55300104 2025-05-31,13:35:33.000,151,11011492,13045,0,1748698532,12993.028692479995,80.4185189100026,53364.56697528001 2025-05-31,13:35:34.000,151,11011555,13205,0,1748698533,12993.2442544,80.43261717000132,53364.60191088 2025-05-31,13:35:35.000,151,11011543,13045,0,1748698534,12993.520443109992,80.41146978000324,53364.54601392001 2025-05-31,13:35:36.000,151,11011567,13085,0,1748698535,12993.749477650003,80.44671543000004,53364.65082072 2025-05-31,13:35:37.000,151,11011499,13045,0,1748698536,12993.965039569994,80.46786281999812,53364.671782080004 2025-05-31,13:35:38.000,151,11011510,12925,0,1748698537,12994.14018363,80.5524523799977,53364.692743440006 2025-05-31,13:35:39.000,151,11011548,12965,0,1748698538,12994.27490982999,80.72868063000351,53364.671782080004 2025-05-31,13:35:40.000,151,11011530,13205,0,1748698539,12994.322064,80.86261409999861,53364.62985936 2025-05-31,13:35:41.000,151,11011547,12805,0,1748698540,12994.38269079,80.91900714000076,53364.69973056 2025-05-31,13:35:42.000,151,11011483,13045,0,1748698541,12994.328800309995,80.95425279000483,53364.69973056 2025-05-31,13:35:43.000,151,11011535,13085,0,1748698542,12994.349009239995,80.79917193000438,53364.75562752 2025-05-31,13:35:44.000,151,11011557,13125,0,1748698543,12994.187337799995,80.54540324999834,53364.71370480001 2025-05-31,13:35:45.000,151,11011470,13285,0,1748698544,12993.998721119999,80.24933979000343,53364.75562752 2025-05-31,13:35:46.000,151,11011492,12965,0,1748698545,12993.884203849993,79.8968832899991,53364.77658888 2025-05-31,13:35:47.000,151,11011523,12725,0,1748698546,12993.729268720002,79.63606548000098,53364.6787692 2025-05-31,13:35:48.000,151,11011521,13005,0,1748698547,12993.621487759992,79.38229680000222,53364.72069192 2025-05-31,13:35:49.000,151,11011545,12765,0,1748698548,12993.432871079996,79.24836332999985,53364.671782080004 2025-05-31,13:35:50.000,151,11011590,12965,0,1748698549,12993.21730915999,79.0932824699994,53364.66479496001 2025-05-31,13:35:51.000,151,11011585,12925,0,1748698550,12993.01521985999,79.00869290999981,53364.59492376001 2025-05-31,13:35:52.000,151,11011538,12965,0,1748698551,12992.819866869999,78.93115247999958,53364.573962400005 2025-05-31,13:35:53.000,151,11011547,12725,0,1748698552,12992.543678159993,78.79016987999785,53364.51107832 2025-05-31,13:35:54.000,151,11011540,12925,0,1748698553,12992.368534100002,78.6985311899989,53364.48312984 2025-05-31,13:35:55.000,151,11011543,13165,0,1748698554,12992.186653730001,78.59279424000124,53364.43422 2025-05-31,13:35:56.000,151,11011527,12965,0,1748698555,12992.031718599996,78.60689249999996,53364.3643488 2025-05-31,13:35:57.000,151,11011570,12965,0,1748698556,12991.849838229995,78.68443293000018,53364.26652912 2025-05-31,13:35:58.000,151,11011557,12925,0,1748698557,12991.769002509995,78.74787510000169,53364.238580640005 2025-05-31,13:35:59.000,151,11011532,13005,0,1748698558,12991.74205727,78.87475944000471,53364.189670800006 2025-05-31,13:36:00.000,151,11011565,13085,0,1748698559,12991.72184834,78.93115247999958,53364.14076096001 2025-05-31,13:36:01.000,151,11011549,13125,0,1748698560,12991.789211439995,78.96639813000365,53364.03595416 2025-05-31,13:36:02.000,151,11011525,13005,0,1748698561,12991.930673949995,78.98754552000173,53364.05691552 2025-05-31,13:36:03.000,151,11011555,13125,0,1748698562,12992.072136459996,78.98754552000173,53363.9800572 2025-05-31,13:36:04.000,151,11011565,13005,0,1748698563,12992.10581801,78.98754552000173,53363.93813448 2025-05-31,13:36:05.000,151,11011546,12685,0,1748698564,12992.139499559991,78.95229986999766,53363.903198880005 2025-05-31,13:36:06.000,151,11011574,12925,0,1748698565,12992.186653730001,78.93820160999894,53363.784417840005 2025-05-31,13:36:07.000,151,11011566,13125,0,1748698566,12992.240544209992,78.85361204999936,53363.80537920001 2025-05-31,13:36:08.000,151,11011538,12965,0,1748698567,12992.294434689997,78.77607161999913,53363.735508000005 2025-05-31,13:36:09.000,151,11011560,13125,0,1748698568,12992.382006719992,78.69148205999954,53363.69358528 2025-05-31,13:36:10.000,151,11011551,13045,0,1748698569,12992.442633509992,78.63508902000467,53363.75646936001 2025-05-31,13:36:11.000,151,11011520,13285,0,1748698570,12992.543678159993,78.57164685000316,53363.76345648 2025-05-31,13:36:12.000,151,11011521,13085,0,1748698571,12992.570623399988,78.44476251000015,53363.70755952001 2025-05-31,13:36:13.000,151,11011523,13445,0,1748698572,12992.348325170002,78.30377990999841,53363.70755952001 2025-05-31,13:36:14.000,151,11011559,12845,0,1748698573,12992.220335279992,78.26148513000226,53363.67961104001 2025-05-31,13:36:15.000,151,11011536,13005,0,1748698574,12992.00477336,78.24033774000418,53363.67961104001 2025-05-31,13:36:16.000,151,11011576,13405,0,1748698575,12991.78247513,78.24738687000354,53363.63070120001 2025-05-31,13:36:17.000,151,11011561,13005,0,1748698576,12991.620803689999,78.37427120999928,53363.54685576 2025-05-31,13:36:18.000,151,11011558,13285,0,1748698577,12991.465868559993,78.42361512000207,53363.46301032001 2025-05-31,13:36:19.000,151,11011590,13125,0,1748698578,12991.331142360003,78.52230294000037,53363.449036080005 2025-05-31,13:36:20.000,151,11011574,13365,0,1748698579,12991.263779259993,78.57164685000316,53363.44204896001 2025-05-31,13:36:21.000,151,11011587,13125,0,1748698580,12991.310933430002,78.64213815000403,53363.41410048 2025-05-31,13:36:22.000,151,11011527,13085,0,1748698581,12991.337878669998,78.78312074999849,53363.449036080005 2025-05-31,13:36:23.000,151,11011547,13045,0,1748698582,12991.398505459998,78.9100050900015,53363.35820352 2025-05-31,13:36:24.000,151,11011542,12765,0,1748698583,12991.492813799989,79.02279116999853,53363.400126240005 2025-05-31,13:36:25.000,151,11011610,13005,0,1748698584,12991.573649519989,79.13557725000283,53363.37916488 2025-05-31,13:36:26.000,151,11011526,13245,0,1748698585,12991.667957859994,79.20606855000369,53363.386152 2025-05-31,13:36:27.000,151,11011514,13005,0,1748698586,12991.69490309999,79.24836332999985,53363.32326792001 2025-05-31,13:36:28.000,151,11011521,12965,0,1748698587,12991.72184834,79.16377377000026,53363.351216400006 2025-05-31,13:36:29.000,151,11011548,12965,0,1748698588,12991.77573881999,79.10033159999875,53363.41410048 2025-05-31,13:36:30.000,151,11011560,13245,0,1748698589,12991.890256089995,78.95229986999766,53363.42807472 2025-05-31,13:36:31.000,151,11011532,13005,0,1748698590,12992.06540015,78.81836640000256,53363.41410048 2025-05-31,13:36:32.000,151,11011513,13205,0,1748698591,12992.247280520001,78.61394162999932,53363.48397168 2025-05-31,13:36:33.000,151,11011582,13205,0,1748698592,12992.422424579992,78.52230294000037,53363.497945920004 2025-05-31,13:36:34.000,151,11011538,13085,0,1748698593,12992.577359709998,78.41656599000271,53363.58179136 2025-05-31,13:36:35.000,151,11011537,12925,0,1748698594,12992.691876979989,78.34607469000184,53363.65166256 2025-05-31,13:36:36.000,151,11011553,13125,0,1748698595,12992.725558529994,78.34607469000184,53363.67262392 2025-05-31,13:36:37.000,151,11011581,12925,0,1748698596,12992.806394249994,78.40951686000335,53363.67262392 2025-05-31,13:36:38.000,151,11011549,13125,0,1748698597,12992.685140669993,78.5645977200038,53363.62371408 2025-05-31,13:36:39.000,151,11011549,13005,0,1748698598,12992.604304949993,78.67033467000147,53363.665636800004 2025-05-31,13:36:40.000,151,11011544,13045,0,1748698599,12992.530205540002,78.86066117999871,53363.686598160006 2025-05-31,13:36:41.000,151,11011579,13045,0,1748698600,12992.395479339997,79.01574203999917,53363.62371408 2025-05-31,13:36:42.000,151,11011568,12965,0,1748698601,12992.334852549997,79.26246158999857,53363.616726960005 2025-05-31,13:36:43.000,151,11011579,13125,0,1748698602,12992.206862660001,79.48098462000053,53363.69358528 2025-05-31,13:36:44.000,151,11011603,13125,0,1748698603,12992.031718599996,79.65721286999906,53363.72852088001 2025-05-31,13:36:45.000,151,11011541,13125,0,1748698604,12991.82289299,79.77704808000271,53363.72153376 2025-05-31,13:36:46.000,151,11011586,13205,0,1748698605,12991.573649519989,79.87573590000102,53363.75646936001 2025-05-31,13:36:47.000,151,11011558,12965,0,1748698606,12991.337878669998,80.03786589000083,53363.686598160006 2025-05-31,13:36:48.000,151,11011597,12845,0,1748698607,12991.061689959992,80.13655370999913,53363.69358528 2025-05-31,13:36:49.000,151,11011574,13125,0,1748698608,12990.73834707999,80.18589762000192,53363.67961104001 2025-05-31,13:36:50.000,151,11011548,12805,0,1748698609,12990.54299409,80.22114326999872,53363.58877848001 2025-05-31,13:36:51.000,151,11011586,12845,0,1748698610,12990.41500419999,80.19294675000128,53363.60973984001 2025-05-31,13:36:52.000,151,11011574,13165,0,1748698611,12990.374586339989,80.1717993600032,53363.518907280006 2025-05-31,13:36:53.000,151,11011566,12805,0,1748698612,12990.441949439999,80.13655370999913,53363.46301032001 2025-05-31,13:36:54.000,151,11011581,13005,0,1748698613,12990.64403874,80.19294675000128,53363.5258944 2025-05-31,13:36:55.000,151,11011567,12925,0,1748698614,12990.75855600999,80.24229066000407,53363.37916488 2025-05-31,13:36:56.000,151,11011559,13045,0,1748698615,12990.832655419996,80.21409413999936,53363.37916488 2025-05-31,13:36:57.000,151,11011580,13045,0,1748698616,12990.893282209996,80.22819239999808,53363.27435808001 2025-05-31,13:36:58.000,151,11011574,13045,0,1748698617,12991.001063169992,80.29868369999895,53363.28833232 2025-05-31,13:36:59.000,151,11011565,12965,0,1748698618,12991.095371509997,80.34802761000174,53363.21846112 2025-05-31,13:37:00.000,151,11011569,13125,0,1748698619,12991.263779259993,80.39737152000453,53363.183525520006 2025-05-31,13:37:01.000,151,11011530,13165,0,1748698620,12991.405241769993,80.3550767400011,53363.14858992 2025-05-31,13:37:02.000,151,11011534,12925,0,1748698621,12991.63427630999,80.37622412999917,53363.1416028 2025-05-31,13:37:03.000,151,11011596,13125,0,1748698622,12991.72184834,80.3057328299983,53363.113654320005 2025-05-31,13:37:04.000,151,11011557,13045,0,1748698623,12991.870047159995,80.32688022000366,53363.0717316 2025-05-31,13:37:05.000,151,11011550,12885,0,1748698624,12991.92393764,80.34097848000238,53362.98089904 2025-05-31,13:37:06.000,151,11011559,12765,0,1748698625,12991.97782811999,80.48901021000347,53363.02980888 2025-05-31,13:37:07.000,151,11011584,13325,0,1748698626,12991.9643555,80.65818933000264,53363.03679600001 2025-05-31,13:37:08.000,151,11011566,12885,0,1748698627,12992.031718599996,80.8132701900031,53363.03679600001 2025-05-31,13:37:09.000,151,11011557,13285,0,1748698628,12992.099081699991,80.96130192000419,53363.05775736001 2025-05-31,13:37:10.000,151,11011541,13325,0,1748698629,12992.233807899996,81.06703887000185,53362.98089904 2025-05-31,13:37:11.000,151,11011604,13205,0,1748698630,12992.314643619997,81.20802147000359,53363.0018604 2025-05-31,13:37:12.000,151,11011567,13165,0,1748698631,12992.361797789992,81.29261103000317,53362.994873280004 2025-05-31,13:37:13.000,151,11011595,13045,0,1748698632,12992.456106129997,81.29261103000317,53362.95295056 2025-05-31,13:37:14.000,151,11011551,13085,0,1748698633,12992.456106129997,81.39129885000148,53362.98089904 2025-05-31,13:37:15.000,151,11011575,13285,0,1748698634,12992.469578750002,81.55342884000129,53362.96692480001 2025-05-31,13:37:16.000,151,11011562,12925,0,1748698635,12992.550414470003,81.65211665999959,53362.9319892 2025-05-31,13:37:17.000,151,11011577,13125,0,1748698636,12992.557150779998,81.7508044799979,53362.9319892 2025-05-31,13:37:18.000,151,11011564,12965,0,1748698637,12992.617777569998,81.67326404999767,53362.96692480001 2025-05-31,13:37:19.000,151,11011592,13045,0,1748698638,12992.637986499998,81.6168710100028,53362.91801496001 2025-05-31,13:37:20.000,151,11011567,13005,0,1748698639,12992.611041259988,81.53933058000257,53362.9319892 2025-05-31,13:37:21.000,151,11011550,13205,0,1748698640,12992.658195429998,81.46179015000234,53362.85513088 2025-05-31,13:37:22.000,151,11011561,12845,0,1748698641,12992.678404359998,81.36310233000404,53362.87609224 2025-05-31,13:37:23.000,151,11011593,12965,0,1748698642,12992.718822219998,81.27146363999782,53362.862118 2025-05-31,13:37:24.000,151,11011544,13005,0,1748698643,12992.806394249994,81.13048104000336,53362.82019528001 2025-05-31,13:37:25.000,151,11011556,12965,0,1748698644,12992.860284729999,81.03179321999778,53362.80622104 2025-05-31,13:37:26.000,151,11011545,13005,0,1748698645,12992.91417520999,80.92605627000012,53362.79923392001 2025-05-31,13:37:27.000,151,11011524,13445,0,1748698646,12992.92091152,80.88376149000396,53362.78525968 2025-05-31,13:37:28.000,151,11011574,13205,0,1748698647,12992.92091152,80.86261409999861,53362.73634984 2025-05-31,13:37:29.000,151,11011524,12965,0,1748698648,12992.968065689995,80.86261409999861,53362.74333696 2025-05-31,13:37:30.000,151,11011515,12965,0,1748698649,12992.988274619995,80.77097540999966,53362.73634984 2025-05-31,13:37:31.000,151,11011579,13285,0,1748698650,12992.97480199999,80.63704194000456,53362.79224680001 2025-05-31,13:37:32.000,151,11011528,13005,0,1748698651,12992.89396627999,80.53835411999898,53362.72237560001 2025-05-31,13:37:33.000,151,11011570,13165,0,1748698652,12992.887229969994,80.49605934000283,53362.79224680001 2025-05-31,13:37:34.000,151,11011551,13165,0,1748698653,12992.813130559989,80.54540324999834,53362.75032408001 2025-05-31,13:37:35.000,151,11011556,13125,0,1748698654,12992.718822219998,80.5665506400037,53362.75032408001 2025-05-31,13:37:36.000,151,11011583,13045,0,1748698655,12992.651459119988,80.60884541999985,53362.70840136 2025-05-31,13:37:37.000,151,11011546,13005,0,1748698656,12992.617777569998,80.665238460002,53362.72237560001 2025-05-31,13:37:38.000,151,11011566,13085,0,1748698657,12992.631250189988,80.72868063000351,53362.80622104 2025-05-31,13:37:39.000,151,11011545,12805,0,1748698658,12992.590832329988,80.78507366999838,53362.75032408001 2025-05-31,13:37:40.000,151,11011558,13085,0,1748698659,12992.402215649992,80.79917193000438,53362.7573112 2025-05-31,13:37:41.000,151,11011524,12885,0,1748698660,12992.112554319996,80.75687715000095,53362.76429832 2025-05-31,13:37:42.000,151,11011558,12845,0,1748698661,12991.92393764,80.70753323999816,53362.74333696 2025-05-31,13:37:43.000,151,11011578,12885,0,1748698662,12991.769002509995,80.60884541999985,53362.71538848 2025-05-31,13:37:44.000,151,11011549,13005,0,1748698663,12991.69490309999,80.51015760000155,53362.68744 2025-05-31,13:37:45.000,151,11011539,13245,0,1748698664,12991.68143048,80.46081368999876,53362.66647864 2025-05-31,13:37:46.000,151,11011571,12965,0,1748698665,12991.67469416999,80.46786281999812,53362.66647864 2025-05-31,13:37:47.000,151,11011545,13005,0,1748698666,12991.74205727,80.46081368999876,53362.680452880006 2025-05-31,13:37:48.000,151,11011602,12885,0,1748698667,12991.809420369995,80.43261717000132,53362.58263320001 2025-05-31,13:37:49.000,151,11011583,12765,0,1748698668,12991.84310192,80.39032238999789,53362.56865896 2025-05-31,13:37:50.000,151,11011551,12845,0,1748698669,12991.94414657,80.3198310900043,53362.58263320001 2025-05-31,13:37:51.000,151,11011589,13125,0,1748698670,12992.02498229,80.28458544000023,53362.62455592001 2025-05-31,13:37:52.000,151,11011544,13285,0,1748698671,12992.12602694,80.27753631000087,53362.58263320001 2025-05-31,13:37:53.000,151,11011548,12605,0,1748698672,12992.307907310002,80.31278195999766,53362.51974912 2025-05-31,13:37:54.000,151,11011623,12925,0,1748698673,12992.449369820002,80.26343805000215,53362.47083928 2025-05-31,13:37:55.000,151,11011525,13005,0,1748698674,12992.637986499998,80.29163456999959,53362.442890800005 2025-05-31,13:37:56.000,151,11011580,12845,0,1748698675,12992.840075799999,80.33392935000302,53362.50577488001 2025-05-31,13:37:57.000,151,11011561,13045,0,1748698676,12993.08258296,80.44671543000004,53362.49878776 2025-05-31,13:37:58.000,151,11011586,13085,0,1748698677,12993.291408569996,80.52425586000027,53362.4778264 2025-05-31,13:37:59.000,151,11011569,12765,0,1748698678,12993.473288939997,80.58769803000177,53362.48481352001 2025-05-31,13:38:00.000,151,11011532,12845,0,1748698679,12993.661905619992,80.61589454999921,53362.5476976 2025-05-31,13:38:01.000,151,11011506,12965,0,1748698680,12993.823577059993,80.5524523799977,53362.57564608 2025-05-31,13:38:02.000,151,11011531,12885,0,1748698681,12993.991984809989,80.58064890000242,53362.67346576001 2025-05-31,13:38:03.000,151,11011581,12805,0,1748698682,12994.17386517999,80.51720673000091,53362.66647864 2025-05-31,13:38:04.000,151,11011557,13045,0,1748698683,12994.31532768999,80.51015760000155,53362.70840136 2025-05-31,13:38:05.000,151,11011506,12965,0,1748698684,12994.39616340999,80.5665506400037,53362.74333696 2025-05-31,13:38:06.000,151,11011583,13005,0,1748698685,12994.41637233999,80.67933672000072,53362.778272560005 2025-05-31,13:38:07.000,151,11011548,13245,0,1748698686,12994.31532768999,80.82736845000181,53362.80622104 2025-05-31,13:38:08.000,151,11011496,13165,0,1748698687,12994.23449196999,80.9472036599982,53362.91102784 2025-05-31,13:38:09.000,151,11011553,13285,0,1748698688,12994.15365624999,81.06703887000185,53362.945963440005 2025-05-31,13:38:10.000,151,11011500,13245,0,1748698689,12994.03240266999,81.17982494999887,53362.9319892 2025-05-31,13:38:11.000,151,11011527,12925,0,1748698690,12994.03240266999,81.21507060000295,53362.91801496001 2025-05-31,13:38:12.000,151,11011560,13125,0,1748698691,12994.126711009994,81.2221197300023,53363.015834640006 2025-05-31,13:38:13.000,151,11011537,13165,0,1748698692,12994.308591379995,81.28556190000381,53362.994873280004 2025-05-31,13:38:14.000,151,11011551,13045,0,1748698693,12994.44331758,81.37720059000276,53363.00884752001 2025-05-31,13:38:15.000,151,11011522,12765,0,1748698694,12994.645406880001,81.4688392800017,53363.09269296 2025-05-31,13:38:16.000,151,11011518,12885,0,1748698695,12994.860968799992,81.51113405999786,53363.1416028 2025-05-31,13:38:17.000,151,11011502,13005,0,1748698696,12995.076530719998,81.57457622999937,53363.19051264 2025-05-31,13:38:18.000,151,11011536,13365,0,1748698697,12995.31230156999,81.62392014000216,53363.20448688001 2025-05-31,13:38:19.000,151,11011532,13085,0,1748698698,12995.588490279995,81.63801840000087,53363.281345200005 2025-05-31,13:38:20.000,151,11011504,12965,0,1748698699,12995.884887920001,81.60982188000344,53363.281345200005 2025-05-31,13:38:21.000,151,11011545,13005,0,1748698700,12996.208230800003,81.63801840000087,53363.39313912001 2025-05-31,13:38:22.000,151,11011549,12725,0,1748698701,12996.518101059999,81.63801840000087,53363.49095880001 2025-05-31,13:38:23.000,151,11011555,13045,0,1748698702,12996.827971319995,81.65916578999895,53363.567817120005 2025-05-31,13:38:24.000,151,11011485,13005,0,1748698703,12997.151314199997,81.64506753000023,53363.74249512 2025-05-31,13:38:25.000,151,11011521,13045,0,1748698704,12997.414030289998,81.68736231000366,53363.82634056001 2025-05-31,13:38:26.000,151,11011533,12845,0,1748698705,12997.696955309999,81.74375534999854,53363.91717312 2025-05-31,13:38:27.000,151,11011590,13285,0,1748698706,12997.87883568,81.88473795000027,53364.001018560004 2025-05-31,13:38:28.000,151,11011546,13365,0,1748698707,12998.12134284,82.00457316000393,53364.07787688 2025-05-31,13:38:29.000,151,11011527,13085,0,1748698708,12998.316695829992,82.11031011000159,53364.189670800006 2025-05-31,13:38:30.000,151,11011559,13005,0,1748698709,12998.491839889997,82.2089979299999,53364.31543896 2025-05-31,13:38:31.000,151,11011558,13005,0,1748698710,12998.666983949988,82.24424358000397,53364.406271520005 2025-05-31,13:38:32.000,151,11011526,13165,0,1748698711,12998.781501219994,82.27948923000076,53364.54601392001 2025-05-31,13:38:33.000,151,11011562,13045,0,1748698712,12998.90949110999,82.2724401000014,53364.62985936 2025-05-31,13:38:34.000,151,11011563,12765,0,1748698713,12998.97685421,82.33588227000291,53364.76261464001 2025-05-31,13:38:35.000,151,11011558,12845,0,1748698714,12999.044217309995,82.38522617999843,53364.83248584001 2025-05-31,13:38:36.000,151,11011532,13045,0,1748698715,12999.09137147999,82.43457009000122,53364.958254000005 2025-05-31,13:38:37.000,151,11011541,13125,0,1748698716,12999.17894351,82.46981573999801,53364.96524112 2025-05-31,13:38:38.000,151,11011562,13205,0,1748698717,12999.19241612999,82.4557174799993,53365.07004792001 2025-05-31,13:38:39.000,151,11011539,13085,0,1748698718,12999.266515539995,82.44866834999993,53365.14690624001 2025-05-31,13:38:40.000,151,11011523,13165,0,1748698719,12999.306933399996,82.46981573999801,53365.174854720004 2025-05-31,13:38:41.000,151,11011531,13405,0,1748698720,12999.286724469996,82.40637357000378,53365.25870016 2025-05-31,13:38:42.000,151,11011562,13005,0,1748698721,12999.36082388,82.36407879000035,53365.32857136 2025-05-31,13:38:43.000,151,11011507,13205,0,1748698722,12999.31366970999,82.34998053000163,53365.412416800005 2025-05-31,13:38:44.000,151,11011506,13165,0,1748698723,12999.30019709,82.2724401000014,53365.43337816001 2025-05-31,13:38:45.000,151,11011566,13125,0,1748698724,12999.084635169995,82.23719445000461,53365.52421072001 2025-05-31,13:38:46.000,151,11011534,13005,0,1748698725,12998.821919079994,82.23014531999797,53365.49626224 2025-05-31,13:38:47.000,151,11011556,12925,0,1748698726,12998.552466679997,82.15965402000438,53365.44036528 2025-05-31,13:38:48.000,151,11011498,13245,0,1748698727,12998.303223210001,82.06801532999816,53365.510236480004 2025-05-31,13:38:49.000,151,11011573,12845,0,1748698728,12998.215651179991,82.00457316000393,53365.47530088001 2025-05-31,13:38:50.000,151,11011519,12925,0,1748698729,12998.107870219996,81.95522925000114,53365.47530088001 2025-05-31,13:38:51.000,151,11011577,13165,0,1748698730,12998.067452359996,81.90588533999835,53365.50324936001 2025-05-31,13:38:52.000,151,11011518,13285,0,1748698731,12998.047243429995,81.84244317000412,53365.45433952001 2025-05-31,13:38:53.000,151,11011520,13125,0,1748698732,12998.03377080999,81.82834490999812,53365.45433952001 2025-05-31,13:38:54.000,151,11011551,13205,0,1748698733,12998.087661289996,81.75785361000453,53365.46831376 2025-05-31,13:38:55.000,151,11011548,13085,0,1748698734,12998.12134284,81.73670621999918,53365.41940392 2025-05-31,13:38:56.000,151,11011505,13085,0,1748698735,12998.128079149996,81.6803131800043,53365.39145544 2025-05-31,13:38:57.000,151,11011526,13285,0,1748698736,12998.134815459991,81.53933058000257,53365.39844256 2025-05-31,13:38:58.000,151,11011553,13125,0,1748698737,12998.12134284,81.5040849299985,53365.44036528 2025-05-31,13:38:59.000,151,11011563,13285,0,1748698738,12998.09439759999,81.47588841000106,53365.4473524 2025-05-31,13:39:00.000,151,11011568,13005,0,1748698739,12998.067452359996,81.44769189000363,53365.41940392 2025-05-31,13:39:01.000,151,11011550,12965,0,1748698740,12998.00008926,81.4335936300049,53365.38446832001 2025-05-31,13:39:02.000,151,11011538,13005,0,1748698741,12997.93946247,81.41244623999955,53365.39844256 2025-05-31,13:39:03.000,151,11011558,13165,0,1748698742,12997.824945199995,81.34900406999805,53365.31459712001 2025-05-31,13:39:04.000,151,11011573,13165,0,1748698743,12997.717164239999,81.27851277000445,53365.37049408 2025-05-31,13:39:05.000,151,11011544,13285,0,1748698744,12997.542020179993,81.2221197300023,53365.30761000001 2025-05-31,13:39:06.000,151,11011519,12925,0,1748698745,12997.306249330002,81.17982494999887,53365.34953272 2025-05-31,13:39:07.000,151,11011534,12765,0,1748698746,12997.158050509992,81.1586775600008,53365.27966152 2025-05-31,13:39:08.000,151,11011574,13325,0,1748698747,12997.097423719992,81.2221197300023,53365.195816080006 2025-05-31,13:39:09.000,151,11011545,12925,0,1748698748,12997.043533240001,81.29966016000253,53365.21677744001 2025-05-31,13:39:10.000,151,11011545,13005,0,1748698749,12997.009851689996,81.41244623999955,53365.18882896001 2025-05-31,13:39:11.000,151,11011507,13245,0,1748698750,12996.996379069991,81.4688392800017,53365.195816080006 2025-05-31,13:39:12.000,151,11011535,13125,0,1748698751,12996.96269752,81.63096927000151,53365.11895776001 2025-05-31,13:39:13.000,151,11011587,12845,0,1748698752,12996.955961209991,81.75785361000453,53365.132932 2025-05-31,13:39:14.000,151,11011565,13045,0,1748698753,12996.996379069991,81.83539404000476,53365.04209944 2025-05-31,13:39:15.000,151,11011514,13125,0,1748698754,12997.036796929991,81.84244317000412,53365.02113808001 2025-05-31,13:39:16.000,151,11011538,13045,0,1748698755,12997.117632649992,81.90588533999835,53365.04209944 2025-05-31,13:39:17.000,151,11011528,13125,0,1748698756,12997.252358849997,81.95522925000114,53365.01415096 2025-05-31,13:39:18.000,151,11011575,13085,0,1748698757,12997.353403499998,81.90588533999835,53365.01415096 2025-05-31,13:39:19.000,151,11011538,13005,0,1748698758,12997.488129699988,81.93408186000306,53364.9931896 2025-05-31,13:39:20.000,151,11011524,13125,0,1748698759,12997.629592209989,82.01162229000329,53364.98620248 2025-05-31,13:39:21.000,151,11011554,12965,0,1748698760,12997.7575821,82.0609661999988,53364.98620248 2025-05-31,13:39:22.000,151,11011521,12925,0,1748698761,12997.925989849995,82.18785054000182,53365.01415096 2025-05-31,13:39:23.000,151,11011552,12885,0,1748698762,12998.01356187999,82.25834184000269,53365.02113808001 2025-05-31,13:39:24.000,151,11011548,13085,0,1748698763,12998.128079149996,82.34293140000227,53365.03511232 2025-05-31,13:39:25.000,151,11011576,12925,0,1748698764,12998.229123799996,82.41342270000314,53364.96524112 2025-05-31,13:39:26.000,151,11011620,12965,0,1748698765,12998.242596420001,82.4557174799993,53365.0630608 2025-05-31,13:39:27.000,151,11011522,13125,0,1748698766,12998.256069039991,82.58965095000167,53365.08402216 2025-05-31,13:39:28.000,151,11011601,13165,0,1748698767,12998.235860109991,82.65309312000318,53365.09799640001 2025-05-31,13:39:29.000,151,11011567,13005,0,1748698768,12998.107870219996,82.7658792000002,53365.16088048 2025-05-31,13:39:30.000,151,11011610,13085,0,1748698769,12998.06071605,82.89276354000322,53365.125944880005 2025-05-31,13:39:31.000,151,11011570,13285,0,1748698770,12998.04050712,82.92800919000001,53365.15389336 2025-05-31,13:39:32.000,151,11011543,12925,0,1748698771,12998.08092498,83.0125987499996,53365.14690624001 2025-05-31,13:39:33.000,151,11011568,13125,0,1748698772,12998.175233319991,82.99145136000152,53365.125944880005 2025-05-31,13:39:34.000,151,11011577,13205,0,1748698773,12998.303223210001,82.99850049000088,53365.11895776001 2025-05-31,13:39:35.000,151,11011512,13125,0,1748698774,12998.444685720002,83.02669700999832,53365.125944880005 2025-05-31,13:39:36.000,151,11011543,13165,0,1748698775,12998.471630959997,83.09718830999918,53365.18882896001 2025-05-31,13:39:37.000,151,11011506,13205,0,1748698776,12998.633302399998,83.1112865699979,53365.21677744001 2025-05-31,13:39:38.000,151,11011553,13245,0,1748698777,12998.808446459989,83.09718830999918,53365.25870016 2025-05-31,13:39:39.000,151,11011564,12925,0,1748698778,12999.003799449994,83.06194266000239,53365.25171304 2025-05-31,13:39:40.000,151,11011568,12845,0,1748698779,12999.2395703,83.06194266000239,53365.2726744 2025-05-31,13:39:41.000,151,11011510,12965,0,1748698780,12999.38103281,83.13243396000325,53365.30062288 2025-05-31,13:39:42.000,151,11011512,13165,0,1748698781,12999.468604839996,83.16767961000005,53365.28664864001 2025-05-31,13:39:43.000,151,11011552,13005,0,1748698782,12999.488813769996,83.25226916999964,53365.25870016 2025-05-31,13:39:44.000,151,11011545,13165,0,1748698783,12999.475341149991,83.25226916999964,53365.27966152 2025-05-31,13:39:45.000,151,11011564,13125,0,1748698784,12999.394505429991,83.34390785999858,53365.23773880001 2025-05-31,13:39:46.000,151,11011524,13045,0,1748698785,12999.407978049996,83.3227604700005,53365.23773880001 2025-05-31,13:39:47.000,151,11011527,13085,0,1748698786,12999.394505429991,83.36505525000393,53365.26568728001 2025-05-31,13:39:48.000,151,11011554,13005,0,1748698787,12999.468604839996,83.33685872999922,53365.244725920005 2025-05-31,13:39:49.000,151,11011564,13205,0,1748698788,12999.441659600001,83.31571134000114,53365.23075168 2025-05-31,13:39:50.000,151,11011531,12925,0,1748698789,12999.468604839996,83.29456395000307,53365.23075168 2025-05-31,13:39:51.000,151,11011544,12925,0,1748698790,12999.374296499991,83.19587613000476,53365.23773880001 2025-05-31,13:39:52.000,151,11011533,13285,0,1748698791,12999.23283398999,83.259318299999,53365.23773880001 2025-05-31,13:39:53.000,151,11011543,13125,0,1748698792,12999.11831672,83.31571134000114,53365.28664864001 2025-05-31,13:39:54.000,151,11011568,13125,0,1748698793,12999.09810779,83.40735003000009,53365.23075168 2025-05-31,13:39:55.000,151,11011530,13085,0,1748698794,12999.11831672,83.46374307000224,53365.28664864001 2025-05-31,13:39:56.000,151,11011540,13085,0,1748698795,12999.17894351,83.50603784999839,53365.23773880001 2025-05-31,13:39:57.000,151,11011531,13045,0,1748698796,12999.306933399996,83.54833263000182,53365.293635760005 2025-05-31,13:39:58.000,151,11011512,13005,0,1748698797,12999.38103281,83.64702045000013,53365.27966152 2025-05-31,13:39:59.000,151,11011528,13165,0,1748698798,12999.448395909996,83.78800305000186,53365.30761000001 2025-05-31,13:40:00.000,151,11011544,13085,0,1748698799,12999.596594729992,83.91488739000488,53365.293635760005 2025-05-31,13:40:01.000,151,11011500,13165,0,1748698800,12999.724584620002,83.96423130000039,53365.31459712001 2025-05-31,13:40:02.000,151,11011522,13205,0,1748698801,12999.791947719998,84.04882085999998,53365.33555848001 2025-05-31,13:40:03.000,151,11011533,13245,0,1748698802,12999.818892959993,84.04177173000062,53365.33555848001 2025-05-31,13:40:04.000,151,11011545,13005,0,1748698803,12999.845838200003,84.0629191199987,53365.39844256 2025-05-31,13:40:05.000,151,11011561,13085,0,1748698804,12999.899728679993,84.0276734700019,53365.38446832001 2025-05-31,13:40:06.000,151,11011498,13125,0,1748698805,12999.953619159998,83.94308391000231,53365.41940392 2025-05-31,13:40:07.000,151,11011493,13405,0,1748698806,12999.946882849988,83.88669087000017,53365.39844256 2025-05-31,13:40:08.000,151,11011553,13245,0,1748698807,12999.987300709989,83.8161995699993,53365.49626224 2025-05-31,13:40:09.000,151,11011527,13005,0,1748698808,13000.041191189994,83.73865913999907,53365.510236480004 2025-05-31,13:40:10.000,151,11011502,13285,0,1748698809,13000.10855428999,83.67521697000484,53365.57312056001 2025-05-31,13:40:11.000,151,11011555,13285,0,1748698810,13000.18939000999,83.57652914999926,53365.5172236 2025-05-31,13:40:12.000,151,11011478,12765,0,1748698811,13000.25001679999,83.54128350000246,53365.54517208 2025-05-31,13:40:13.000,151,11011528,13285,0,1748698812,13000.31064358999,83.57652914999926,53365.56613344 2025-05-31,13:40:14.000,151,11011535,12925,0,1748698813,13000.39821562,83.65406957999949,53365.642991759996 2025-05-31,13:40:15.000,151,11011538,12965,0,1748698814,13000.465578719995,83.69636436000292,53365.63600464 2025-05-31,13:40:16.000,151,11011515,13285,0,1748698815,13000.546414439996,83.80915043999994,53365.63600464 2025-05-31,13:40:17.000,151,11011526,12845,0,1748698816,13000.593568609991,83.87259261000145,53365.629017520005 2025-05-31,13:40:18.000,151,11011557,12925,0,1748698817,13000.654195399991,83.9289856500036,53365.677927360004 2025-05-31,13:40:19.000,151,11011533,13205,0,1748698818,13000.694613259991,83.95718217000103,53365.796708400005 2025-05-31,13:40:20.000,151,11011592,13125,0,1748698819,13000.647459089996,83.97832955999911,53365.78273416 2025-05-31,13:40:21.000,151,11011530,13365,0,1748698820,13000.62051385,84.02062434000254,53365.80369552 2025-05-31,13:40:22.000,151,11011482,12765,0,1748698821,13000.5194692,84.11931216000085,53365.85260536 2025-05-31,13:40:23.000,151,11011517,13285,0,1748698822,13000.3173799,84.21095084999979,53365.88754096001 2025-05-31,13:40:24.000,151,11011520,13165,0,1748698823,13000.162444769994,84.23209823999787,53365.9015152 2025-05-31,13:40:25.000,151,11011556,13285,0,1748698824,13000.027718569989,84.19685259000107,53365.88754096001 2025-05-31,13:40:26.000,151,11011563,13085,0,1748698825,12999.973828089998,84.14750867999828,53365.89452808 2025-05-31,13:40:27.000,151,11011556,12925,0,1748698826,12999.913201299998,84.08406651000405,53365.87356672 2025-05-31,13:40:28.000,151,11011535,13005,0,1748698827,12999.899728679993,83.93603478000296,53365.92247656 2025-05-31,13:40:29.000,151,11011529,13285,0,1748698828,12999.899728679993,83.83029782999802,53365.93645080001 2025-05-31,13:40:30.000,151,11011574,13205,0,1748698829,12999.926673919988,83.717511750001,53365.9015152 2025-05-31,13:40:31.000,151,11011532,13005,0,1748698830,12999.967091779989,83.67521697000484,53365.9713864 2025-05-31,13:40:32.000,151,11011488,13045,0,1748698831,12999.919937609993,83.6822661000042,53365.99234776 2025-05-31,13:40:33.000,151,11011515,12885,0,1748698832,12999.852574509998,83.61882393000269,53365.95042504 2025-05-31,13:40:34.000,151,11011526,13125,0,1748698833,12999.866047129988,83.50603784999839,53365.92247656 2025-05-31,13:40:35.000,151,11011540,12925,0,1748698834,12999.852574509998,83.42849741999817,53365.9015152 2025-05-31,13:40:36.000,151,11011527,13205,0,1748698835,12999.859310819993,83.4214482899988,53365.95741216001 2025-05-31,13:40:37.000,151,11011471,13165,0,1748698836,12999.879519749993,83.42849741999817,53365.964399280005 2025-05-31,13:40:38.000,151,11011604,13285,0,1748698837,12999.980564399993,83.42849741999817,53365.99234776 2025-05-31,13:40:39.000,151,11011516,13245,0,1748698838,13000.027718569989,83.45669394000288,53365.95042504 2025-05-31,13:40:40.000,151,11011503,13285,0,1748698839,13000.074872739999,83.48489046000032,53365.99234776 2025-05-31,13:40:41.000,151,11011515,13045,0,1748698840,13000.074872739999,83.50603784999839,53365.93645080001 2025-05-31,13:40:42.000,151,11011506,12965,0,1748698841,13000.122026909994,83.57652914999926,53366.013309120004 2025-05-31,13:40:43.000,151,11011507,13085,0,1748698842,13000.122026909994,83.57652914999926,53366.04824472 2025-05-31,13:40:44.000,151,11011537,13205,0,1748698843,13000.14897214999,83.56243089000054,53366.04824472 2025-05-31,13:40:45.000,151,11011529,13125,0,1748698844,13000.135499529999,83.58357827999862,53366.013309120004 2025-05-31,13:40:46.000,151,11011538,13085,0,1748698845,13000.10855428999,83.59767654000461,53365.99933488 2025-05-31,13:40:47.000,151,11011507,13365,0,1748698846,13000.014245949998,83.6681678399982,53365.98536064001 2025-05-31,13:40:48.000,151,11011545,13445,0,1748698847,12999.919937609993,83.717511750001,53365.98536064001 2025-05-31,13:40:49.000,151,11011530,12885,0,1748698848,12999.839101889993,83.72456088000035,53366.02029624 2025-05-31,13:40:50.000,151,11011532,13165,0,1748698849,12999.744793550002,83.72456088000035,53366.06920608 2025-05-31,13:40:51.000,151,11011566,13125,0,1748698850,12999.650485209997,83.7809539200025,53366.034270480006 2025-05-31,13:40:52.000,151,11011514,13285,0,1748698851,12999.623539970002,83.85144522000337,53365.99933488 2025-05-31,13:40:53.000,151,11011511,13405,0,1748698852,12999.576385799992,83.8796417400008,53365.978373519996 2025-05-31,13:40:54.000,151,11011554,13045,0,1748698853,12999.583122110002,83.91488739000488,53365.92247656 2025-05-31,13:40:55.000,151,11011477,13165,0,1748698854,12999.603331040002,84.00652608000382,53365.95042504 2025-05-31,13:40:56.000,151,11011541,12885,0,1748698855,12999.623539970002,84.06996824999806,53365.93645080001 2025-05-31,13:40:57.000,151,11011522,12965,0,1748698856,12999.670694139997,84.11931216000085,53365.95042504 2025-05-31,13:40:58.000,151,11011516,13245,0,1748698857,12999.758266169993,84.07701738000469,53365.964399280005 2025-05-31,13:40:59.000,151,11011537,13125,0,1748698858,12999.859310819993,84.07701738000469,53365.94343792 2025-05-31,13:41:00.000,151,11011502,13285,0,1748698859,12999.899728679993,84.09111564000341,53365.93645080001 2025-05-31,13:41:01.000,151,11011540,13125,0,1748698860,12999.973828089998,84.11226303000149,53365.964399280005 2025-05-31,13:41:02.000,151,11011536,12925,0,1748698861,13000.047927499989,84.16160694000428,53365.95741216001 2025-05-31,13:41:03.000,151,11011565,13285,0,1748698862,13000.088345359989,84.18275433000235,53365.92946368 2025-05-31,13:41:04.000,151,11011490,13205,0,1748698863,13000.22980786999,84.1263612900002,53365.93645080001 2025-05-31,13:41:05.000,151,11011532,13005,0,1748698864,13000.344325139995,84.14045954999892,53365.93645080001 2025-05-31,13:41:06.000,151,11011559,13085,0,1748698865,13000.43863348,84.16865607000364,53365.95741216001 2025-05-31,13:41:07.000,151,11011486,12885,0,1748698866,13000.58009599,84.22504910999851,53365.92247656 2025-05-31,13:41:08.000,151,11011537,13245,0,1748698867,13000.728294809996,84.26029476000258,53365.93645080001 2025-05-31,13:41:09.000,151,11011495,13405,0,1748698868,13000.896702559992,84.35193345000152,53366.02728336001 2025-05-31,13:41:10.000,151,11011497,13125,0,1748698869,13000.984274590002,84.38012996999896,53366.05523184001 2025-05-31,13:41:11.000,151,11011497,13285,0,1748698870,13001.078582929993,84.42242475000239,53366.04824472 2025-05-31,13:41:12.000,151,11011488,13045,0,1748698871,13001.139209719993,84.45767039999919,53366.0412576 2025-05-31,13:41:13.000,151,11011515,13085,0,1748698872,13001.206572819989,84.43652301000111,53366.09715456 2025-05-31,13:41:14.000,151,11011507,13045,0,1748698873,13001.246990679989,84.45767039999919,53366.1111288 2025-05-31,13:41:15.000,151,11011516,13205,0,1748698874,13001.267199609989,84.46471952999855,53366.083180320005 2025-05-31,13:41:16.000,151,11011547,13045,0,1748698875,13001.273935919999,84.49291605000326,53366.09715456 2025-05-31,13:41:17.000,151,11011493,13125,0,1748698876,13001.280672229994,84.54930908999813,53366.17401288001 2025-05-31,13:41:18.000,151,11011500,13085,0,1748698877,13001.280672229994,84.52816170000006,53366.17401288001 2025-05-31,13:41:19.000,151,11011504,13285,0,1748698878,13001.32782639999,84.53521082999941,53366.19497424001 2025-05-31,13:41:20.000,151,11011541,13125,0,1748698879,13001.354771639999,84.54930908999813,53366.26484544 2025-05-31,13:41:21.000,151,11011482,13285,0,1748698880,13001.354771639999,84.60570213000028,53366.22990984 2025-05-31,13:41:22.000,151,11011496,13085,0,1748698881,13001.32782639999,84.7678321200001,53366.29279392001 2025-05-31,13:41:23.000,151,11011469,13285,0,1748698882,13001.32782639999,84.78897950999817,53366.313755279996 2025-05-31,13:41:24.000,151,11011517,13125,0,1748698883,13001.314353779999,84.84537255000032,53366.39760072 2025-05-31,13:41:25.000,151,11011548,13445,0,1748698884,13001.32782639999,84.88766733000375,53366.36266512001 2025-05-31,13:41:26.000,151,11011518,13165,0,1748698885,13001.307617469989,84.92291298000055,53366.41157496001 2025-05-31,13:41:27.000,151,11011516,13085,0,1748698886,13001.334562709999,84.90176559000247,53366.45349768 2025-05-31,13:41:28.000,151,11011524,12885,0,1748698887,13001.42887104999,84.95110949999798,53366.467471920005 2025-05-31,13:41:29.000,151,11011565,13005,0,1748698888,13001.51644308,85.02864992999821,53366.46048480001 2025-05-31,13:41:30.000,151,11011546,13205,0,1748698889,13001.65116927999,85.07094471000164,53366.481446159996 2025-05-31,13:41:31.000,151,11011546,13165,0,1748698890,13001.7993681,85.10619035999844,53366.53035600001 2025-05-31,13:41:32.000,151,11011523,12925,0,1748698891,13001.893676439991,85.21897644000273,53366.60721432001 2025-05-31,13:41:33.000,151,11011501,12885,0,1748698892,13002.028402639997,85.24717296000017,53366.57926584001 2025-05-31,13:41:34.000,151,11011506,13165,0,1748698893,13002.176601459993,85.27536948000488,53366.57227872 2025-05-31,13:41:35.000,151,11011517,13005,0,1748698894,13002.243964560002,85.2894677400036,53366.62817568001 2025-05-31,13:41:36.000,151,11011503,12845,0,1748698895,13002.324800279988,85.31061513000168,53366.74695672001 2025-05-31,13:41:37.000,151,11011531,12925,0,1748698896,13002.351745519998,85.31766426000104,53366.82381504001 2025-05-31,13:41:38.000,151,11011486,12925,0,1748698897,13002.324800279988,85.27536948000488,53366.74695672001 2025-05-31,13:41:39.000,151,11011473,13085,0,1748698898,13002.365218139988,85.2260255700021,53366.82381504001 2025-05-31,13:41:40.000,151,11011472,13245,0,1748698899,13002.311327659998,85.21192731000338,53366.851763520004 2025-05-31,13:41:41.000,151,11011502,12965,0,1748698900,13002.331536589998,85.2260255700021,53366.89368624001 2025-05-31,13:41:42.000,151,11011500,13205,0,1748698901,13002.371954449998,85.21897644000273,53366.94259608001 2025-05-31,13:41:43.000,151,11011473,13045,0,1748698902,13002.459526479994,85.20487818000402,53366.99849304 2025-05-31,13:41:44.000,151,11011461,12805,0,1748698903,13002.533625889999,85.21192731000338,53366.93560896 2025-05-31,13:41:45.000,151,11011474,13045,0,1748698904,13002.580780059994,85.23307470000145,53366.984518799996 2025-05-31,13:41:46.000,151,11011487,13125,0,1748698905,13002.60772529999,85.27536948000488,53367.00548016 2025-05-31,13:41:47.000,151,11011506,13005,0,1748698906,13002.64814315999,85.27536948000488,53367.03342864001 2025-05-31,13:41:48.000,151,11011504,13085,0,1748698907,13002.742451499995,85.31061513000168,53367.089325600005 2025-05-31,13:41:49.000,151,11011493,12925,0,1748698908,13002.8771777,85.3247133900004,53367.11028696001 2025-05-31,13:41:50.000,151,11011526,12965,0,1748698909,13003.045585449996,85.31766426000104,53367.16618392 2025-05-31,13:41:51.000,151,11011508,12845,0,1748698910,13003.133157479991,85.37405730000319,53367.20111952001 2025-05-31,13:41:52.000,151,11011575,13125,0,1748698911,13003.267883679997,85.41635207999934,53367.208106640006 2025-05-31,13:41:53.000,151,11011521,13125,0,1748698912,13003.348719399997,85.4374994700047,53367.24304224 2025-05-31,13:41:54.000,151,11011516,13205,0,1748698913,13003.409346189997,85.4234012099987,53367.17317104 2025-05-31,13:41:55.000,151,11011492,13045,0,1748698914,13003.429555119998,85.35995904000447,53367.27099072 2025-05-31,13:41:56.000,151,11011522,12965,0,1748698915,13003.483445600003,85.31766426000104,53367.27099072 2025-05-31,13:41:57.000,151,11011465,12965,0,1748698916,13003.496918219993,85.30356600000232,53367.305926320005 2025-05-31,13:41:58.000,151,11011483,13245,0,1748698917,13003.564281319988,85.28241861000424,53367.375797520006 2025-05-31,13:41:59.000,151,11011514,13125,0,1748698918,13003.584490249988,85.2894677400036,53367.34784904001 2025-05-31,13:42:00.000,151,11011512,13445,0,1748698919,13003.665325969989,85.23307470000145,53367.38977176 2025-05-31,13:42:01.000,151,11011526,13005,0,1748698920,13003.773106929999,85.2260255700021,53367.424707360005 2025-05-31,13:42:02.000,151,11011521,12845,0,1748698921,13003.880887889994,85.20487818000402,53367.41772024001 2025-05-31,13:42:03.000,151,11011508,12925,0,1748698922,13004.00887777999,85.15553427000123,53367.46663008001 2025-05-31,13:42:04.000,151,11011493,12965,0,1748698923,13004.08971349999,85.23307470000145,53367.55047552 2025-05-31,13:42:05.000,151,11011496,13045,0,1748698924,13004.13013135999,85.23307470000145,53367.57143688 2025-05-31,13:42:06.000,151,11011488,13045,0,1748698925,13004.163812909996,85.2260255700021,53367.5085528 2025-05-31,13:42:07.000,151,11011567,12805,0,1748698926,13004.17728553,85.19782905000466,53367.61335960001 2025-05-31,13:42:08.000,151,11011530,13245,0,1748698927,13004.1570766,85.21897644000273,53367.66226944001 2025-05-31,13:42:09.000,151,11011523,13085,0,1748698928,13004.123395049995,85.25422208999953,53367.67624368 2025-05-31,13:42:10.000,151,11011497,13085,0,1748698929,13004.022350399995,85.3247133900004,53367.67624368 2025-05-31,13:42:11.000,151,11011543,13045,0,1748698930,13003.901096819995,85.36700817000383,53367.7181664 2025-05-31,13:42:12.000,151,11011488,13085,0,1748698931,13003.78657954999,85.39520469000126,53367.760089120005 2025-05-31,13:42:13.000,151,11011539,13005,0,1748698932,13003.725952759989,85.35995904000447,53367.7181664 2025-05-31,13:42:14.000,151,11011510,13285,0,1748698933,13003.604699179989,85.2894677400036,53367.73912776 2025-05-31,13:42:15.000,151,11011548,13085,0,1748698934,13003.638380729994,85.18373078999866,53367.74611488 2025-05-31,13:42:16.000,151,11011503,13205,0,1748698935,13003.571017629998,85.0427481900042,53367.74611488 2025-05-31,13:42:17.000,151,11011527,13085,0,1748698936,13003.631644419998,84.96520776000398,53367.808998960005 2025-05-31,13:42:18.000,151,11011547,13085,0,1748698937,13003.672062279998,84.90176559000247,53367.82996032001 2025-05-31,13:42:19.000,151,11011549,13205,0,1748698938,13003.759634309994,84.83832342000096,53367.822973199996 2025-05-31,13:42:20.000,151,11011516,13125,0,1748698939,13003.840470029994,84.82422516000224,53367.84393456 2025-05-31,13:42:21.000,151,11011486,13005,0,1748698940,13003.91456944,84.88061820000439,53367.84393456 2025-05-31,13:42:22.000,151,11011523,12965,0,1748698941,13003.9549873,84.99340428000141,53367.878870160006 2025-05-31,13:42:23.000,151,11011499,13045,0,1748698942,13003.92804205999,85.05684645000292,53367.85092168001 2025-05-31,13:42:24.000,151,11011493,13205,0,1748698943,13003.961723609995,85.10619035999844,53367.88585728 2025-05-31,13:42:25.000,151,11011523,12965,0,1748698944,13003.99540516,85.12028862000443,53367.88585728 2025-05-31,13:42:26.000,151,11011546,13045,0,1748698945,13004.06950456999,85.12028862000443,53367.91380576 2025-05-31,13:42:27.000,151,11011509,13285,0,1748698946,13004.15034028999,85.13438688000315,53367.93476712 2025-05-31,13:42:28.000,151,11011497,13005,0,1748698947,13004.23791232,85.16963252999994,53367.91380576 2025-05-31,13:42:29.000,151,11011502,13165,0,1748698948,13004.345693279996,85.12733775000379,53367.94874136001 2025-05-31,13:42:30.000,151,11011483,13205,0,1748698949,13004.413056379992,85.12733775000379,53367.96970272001 2025-05-31,13:42:31.000,151,11011519,13445,0,1748698950,13004.534309959992,85.07094471000164,53367.95572848 2025-05-31,13:42:32.000,151,11011482,13325,0,1748698951,13004.581464130002,85.0427481900042,53367.976689840005 2025-05-31,13:42:33.000,151,11011486,12925,0,1748698952,13004.716190329993,85.00750254000013,53368.01162544 2025-05-31,13:42:34.000,151,11011479,13045,0,1748698953,13004.898070699994,84.97225689000334,53368.025599680004 2025-05-31,13:42:35.000,151,11011487,13085,0,1748698954,13004.951961179999,84.98635515000205,53368.06053528 2025-05-31,13:42:36.000,151,11011568,13045,0,1748698955,13004.992379039999,85.00750254000013,53368.08848376001 2025-05-31,13:42:37.000,151,11011492,13005,0,1748698956,13004.98564272999,85.07094471000164,53368.06053528 2025-05-31,13:42:38.000,151,11011556,13005,0,1748698957,13004.972170109999,85.1132394899978,53368.05354816 2025-05-31,13:42:39.000,151,11011466,13165,0,1748698958,13004.938488559994,85.1132394899978,53368.06053528 2025-05-31,13:42:40.000,151,11011506,12925,0,1748698959,13004.850916529998,85.05684645000292,53368.046561040006 2025-05-31,13:42:41.000,151,11011520,13285,0,1748698960,13004.797026049993,85.02864992999821,53368.05354816 2025-05-31,13:42:42.000,151,11011491,13285,0,1748698961,13004.716190329993,85.06389558000228,53368.03957392001 2025-05-31,13:42:43.000,151,11011485,13085,0,1748698962,13004.642090920002,85.02864992999821,53368.046561040006 2025-05-31,13:42:44.000,151,11011499,13045,0,1748698963,13004.615145679993,85.06389558000228,53368.06053528 2025-05-31,13:42:45.000,151,11011537,13045,0,1748698964,13004.594936749992,85.16963252999994,53368.01861256001 2025-05-31,13:42:46.000,151,11011485,13205,0,1748698965,13004.561255200002,85.26832034999825,53368.01162544 2025-05-31,13:42:47.000,151,11011507,13045,0,1748698966,13004.567991509997,85.36700817000383,53367.9627156 2025-05-31,13:42:48.000,151,11011531,12845,0,1748698967,13004.500628410002,85.45159773000341,53368.00463832 2025-05-31,13:42:49.000,151,11011499,13285,0,1748698968,13004.541046270002,85.47274512000149,53367.990664079996 2025-05-31,13:42:50.000,151,11011550,13325,0,1748698969,13004.547782579997,85.45159773000341,53367.990664079996 2025-05-31,13:42:51.000,151,11011544,13165,0,1748698970,13004.581464130002,85.3881555600019,53367.96970272001 2025-05-31,13:42:52.000,151,11011510,12925,0,1748698971,13004.581464130002,85.40930294999998,53367.95572848 2025-05-31,13:42:53.000,151,11011487,12765,0,1748698972,13004.541046270002,85.3881555600019,53367.927780000005 2025-05-31,13:42:54.000,151,11011483,13125,0,1748698973,13004.514101029992,85.34586077999847,53367.90681864 2025-05-31,13:42:55.000,151,11011446,12885,0,1748698974,13004.460210550002,85.37405730000319,53367.88585728 2025-05-31,13:42:56.000,151,11011506,12925,0,1748698975,13004.426528999997,85.3247133900004,53367.88585728 2025-05-31,13:42:57.000,151,11011483,13285,0,1748698976,13004.446737929997,85.35290990999783,53367.99765120001 2025-05-31,13:42:58.000,151,11011493,12925,0,1748698977,13004.332220659991,85.34586077999847,53367.93476712 2025-05-31,13:42:59.000,151,11011469,13325,0,1748698978,13004.298539110001,85.31061513000168,53367.89983152001 2025-05-31,13:43:00.000,151,11011491,13165,0,1748698979,13004.17728553,85.30356600000232,53367.80201184001 2025-05-31,13:43:01.000,151,11011526,13085,0,1748698980,13004.103186119995,85.24012383000081,53367.7880376 2025-05-31,13:43:02.000,151,11011491,12925,0,1748698981,13004.022350399995,85.19077991999802,53367.76707624 2025-05-31,13:43:03.000,151,11011505,12965,0,1748698982,13003.88762419999,85.10619035999844,53367.76707624 2025-05-31,13:43:04.000,151,11011547,12965,0,1748698983,13003.800052169994,85.07094471000164,53367.73912776 2025-05-31,13:43:05.000,151,11011504,13125,0,1748698984,13003.678798589994,84.98635515000205,53367.641308080005 2025-05-31,13:43:06.000,151,11011509,13205,0,1748698985,13003.584490249988,84.92291298000055,53367.690217920004 2025-05-31,13:43:07.000,151,11011513,13205,0,1748698986,13003.476709289993,84.93701123999926,53367.66226944001 2025-05-31,13:43:08.000,151,11011494,13365,0,1748698987,13003.355455709992,84.92291298000055,53367.55047552 2025-05-31,13:43:09.000,151,11011494,13245,0,1748698988,13003.227465819997,85.00045341000077,53367.56444976001 2025-05-31,13:43:10.000,151,11011550,13445,0,1748698989,13003.139893790001,85.08504297000036,53367.487591439996 2025-05-31,13:43:11.000,151,11011501,13525,0,1748698990,13003.146630099996,85.18373078999866,53367.403746 2025-05-31,13:43:12.000,151,11011483,13125,0,1748698991,13003.193784269992,85.31061513000168,53367.354836160004 2025-05-31,13:43:13.000,151,11011522,13245,0,1748698992,13003.220729510002,85.4374994700047,53367.38977176 2025-05-31,13:43:14.000,151,11011504,13285,0,1748698993,13003.281356300002,85.62077685000258,53367.34086192 2025-05-31,13:43:15.000,151,11011498,13285,0,1748698994,13003.409346189997,85.76175945000432,53367.36182328 2025-05-31,13:43:16.000,151,11011521,12965,0,1748698995,13003.429555119998,85.93798770000285,53367.36881040001 2025-05-31,13:43:17.000,151,11011521,13325,0,1748698996,13003.510390839998,86.10011769000266,53367.38278464 2025-05-31,13:43:18.000,151,11011511,13005,0,1748698997,13003.530599769998,86.2411002900044,53367.354836160004 2025-05-31,13:43:19.000,151,11011490,13085,0,1748698998,13003.537336079993,86.33273898000334,53367.29195208 2025-05-31,13:43:20.000,151,11011509,13205,0,1748698999,13003.571017629998,86.43142680000165,53367.28496496 2025-05-31,13:43:21.000,151,11011478,13205,0,1748699000,13003.665325969989,86.45962331999908,53367.305926320005 2025-05-31,13:43:22.000,151,11011495,13125,0,1748699001,13003.773106929999,86.4737215799978,53367.257016480005 2025-05-31,13:43:23.000,151,11011511,13045,0,1748699002,13003.880887889994,86.52306549000059,53367.2640036 2025-05-31,13:43:24.000,151,11011494,13285,0,1748699003,13003.981932539995,86.54421287999867,53367.22208088 2025-05-31,13:43:25.000,151,11011475,13285,0,1748699004,13004.06950456999,86.64290070000425,53367.27099072 2025-05-31,13:43:26.000,151,11011466,13285,0,1748699005,13004.17728553,86.76978503999999,53367.31291344 2025-05-31,13:43:27.000,151,11011518,13005,0,1748699006,13004.184021839996,86.91076764000172,53367.23605512 2025-05-31,13:43:28.000,151,11011519,12965,0,1748699007,13004.204230769996,87.0306028499981,53367.27099072 2025-05-31,13:43:29.000,151,11011511,13245,0,1748699008,13004.224439699996,87.15043806000176,53367.27099072 2025-05-31,13:43:30.000,151,11011541,13205,0,1748699009,13004.204230769996,87.31961718000093,53367.28496496 2025-05-31,13:43:31.000,151,11011498,13125,0,1748699010,13004.231176009991,87.37601022000308,53367.31291344 2025-05-31,13:43:32.000,151,11011515,13165,0,1748699011,13004.163812909996,87.45355065000331,53367.29893920001 2025-05-31,13:43:33.000,151,11011483,12965,0,1748699012,13004.13686767,87.44650152000395,53367.31291344 2025-05-31,13:43:34.000,151,11011498,13205,0,1748699013,13004.13013135999,87.46764891000203,53367.319900559996 2025-05-31,13:43:35.000,151,11011472,12925,0,1748699014,13004.103186119995,87.3901084800018,53367.29893920001 2025-05-31,13:43:36.000,151,11011494,13285,0,1748699015,13004.19075814999,87.3901084800018,53367.2640036 2025-05-31,13:43:37.000,151,11011433,13085,0,1748699016,13004.264857559996,87.41125586999988,53367.2640036 2025-05-31,13:43:38.000,151,11011534,13045,0,1748699017,13004.338956970001,87.41830499999924,53367.257016480005 2025-05-31,13:43:39.000,151,11011480,12925,0,1748699018,13004.406320069997,87.44650152000395,53367.208106640006 2025-05-31,13:43:40.000,151,11011512,13285,0,1748699019,13004.446737929997,87.46764891000203,53367.23605512 2025-05-31,13:43:41.000,151,11011475,12925,0,1748699020,13004.480419480002,87.46764891000203,53367.27099072 2025-05-31,13:43:42.000,151,11011470,13365,0,1748699021,13004.473683169992,87.49584542999946,53367.22208088 2025-05-31,13:43:43.000,151,11011475,13045,0,1748699022,13004.419792690001,87.44650152000395,53367.152209679996 2025-05-31,13:43:44.000,151,11011482,13365,0,1748699023,13004.298539110001,87.44650152000395,53367.15919680001 2025-05-31,13:43:45.000,151,11011492,13085,0,1748699024,13004.285066489996,87.44650152000395,53367.13124832001 2025-05-31,13:43:46.000,151,11011493,13165,0,1748699025,13004.210967079991,87.55928760000097,53367.089325600005 2025-05-31,13:43:47.000,151,11011447,13085,0,1748699026,13004.210967079991,87.67912281000463,53367.11727408 2025-05-31,13:43:48.000,151,11011461,12845,0,1748699027,13004.11665874,87.79895802000101,53367.04740288 2025-05-31,13:43:49.000,151,11011467,13285,0,1748699028,13004.08971349999,87.89764583999931,53367.019454400004 2025-05-31,13:43:50.000,151,11011485,13165,0,1748699029,13004.00887777999,88.03157931000169,53366.99849304 2025-05-31,13:43:51.000,151,11011490,12845,0,1748699030,13003.901096819995,88.13731625999935,53366.95657032 2025-05-31,13:43:52.000,151,11011484,13205,0,1748699031,13003.793315859999,88.15141451999807,53366.96355744001 2025-05-31,13:43:53.000,151,11011506,12845,0,1748699032,13003.685534899989,88.24305321000429,53366.90766048 2025-05-31,13:43:54.000,151,11011475,13445,0,1748699033,13003.624908109989,88.32764277000388,53366.970544560005 2025-05-31,13:43:55.000,151,11011450,13285,0,1748699034,13003.624908109989,88.43337972000154,53366.86573776001 2025-05-31,13:43:56.000,151,11011465,12965,0,1748699035,13003.651853349998,88.58141145000263,53366.85875064 2025-05-31,13:43:57.000,151,11011515,13365,0,1748699036,13003.699007519994,88.70124665999901,53366.8098408 2025-05-31,13:43:58.000,151,11011482,13085,0,1748699037,13003.793315859999,88.83518013000139,53366.84477640001 2025-05-31,13:43:59.000,151,11011499,13205,0,1748699038,13003.880887889994,88.96911360000377,53366.816827919996 2025-05-31,13:44:00.000,151,11011490,13125,0,1748699039,13003.981932539995,89.11714533000486,53366.8098408 2025-05-31,13:44:01.000,151,11011469,13285,0,1748699040,13004.123395049995,89.28632445000403,53366.83080216 2025-05-31,13:44:02.000,151,11011452,13205,0,1748699041,13004.278330180001,89.44140531000448,53366.753943840005 2025-05-31,13:44:03.000,151,11011480,13125,0,1748699042,13004.487155789997,89.58238790999894,53366.85875064 2025-05-31,13:44:04.000,151,11011467,13445,0,1748699043,13004.695981399993,89.71632138000132,53366.78189232 2025-05-31,13:44:05.000,151,11011488,12965,0,1748699044,13004.938488559994,89.90664788999857,53366.78887944 2025-05-31,13:44:06.000,151,11011524,13085,0,1748699045,13005.160786789995,90.01943397000286,53366.8098408 2025-05-31,13:44:07.000,151,11011464,13045,0,1748699046,13005.39655764,90.13222004999989,53366.879712 2025-05-31,13:44:08.000,151,11011468,13045,0,1748699047,13005.618855870001,90.24500613000419,53366.85875064 2025-05-31,13:44:09.000,151,11011478,13085,0,1748699048,13005.888308269998,90.35779221000121,53366.89368624001 2025-05-31,13:44:10.000,151,11011471,13525,0,1748699049,13006.144288049989,90.43533264000143,53366.93560896 2025-05-31,13:44:11.000,151,11011505,13005,0,1748699050,13006.420476759995,90.54811871999846,53366.99849304 2025-05-31,13:44:12.000,151,11011465,13285,0,1748699051,13006.703401779996,90.72434697000426,53367.05439 2025-05-31,13:44:13.000,151,11011480,13085,0,1748699052,13006.959381560002,90.80893653000385,53367.1941324 2025-05-31,13:44:14.000,151,11011499,13285,0,1748699053,13007.161470859988,90.89352609000343,53367.208106640006 2025-05-31,13:44:15.000,151,11011514,13285,0,1748699054,13007.370296469999,90.9640173900043,53367.29195208 2025-05-31,13:44:16.000,151,11011500,13045,0,1748699055,13007.54544052999,90.97811565000302,53367.354836160004 2025-05-31,13:44:17.000,151,11011509,13085,0,1748699056,13007.73405721,91.03450868999789,53367.43169448 2025-05-31,13:44:18.000,151,11011504,12925,0,1748699057,13007.936146510001,91.0627052100026,53367.46663008001 2025-05-31,13:44:19.000,151,11011461,13125,0,1748699058,13008.124763189997,91.04860695000389,53367.51553992001 2025-05-31,13:44:20.000,151,11011492,13165,0,1748699059,13008.326852489998,91.05565608000325,53367.59938536 2025-05-31,13:44:21.000,151,11011473,13245,0,1748699060,13008.488523929998,91.03450868999789,53367.69720504 2025-05-31,13:44:22.000,151,11011482,13285,0,1748699061,13008.629986439999,91.00631217000046,53367.78105048001 2025-05-31,13:44:23.000,151,11011510,13245,0,1748699062,13008.778185259995,90.88647696000407,53367.81598608 2025-05-31,13:44:24.000,151,11011524,12925,0,1748699063,13008.94659300999,90.83008392000193,53367.98367696 2025-05-31,13:44:25.000,151,11011521,13285,0,1748699064,13009.061110279996,90.73844523000298,53368.01861256001 2025-05-31,13:44:26.000,151,11011452,13125,0,1748699065,13009.189100169991,90.61861001999932,53367.99765120001 2025-05-31,13:44:27.000,151,11011507,13285,0,1748699066,13009.269935889992,90.51992220000102,53368.03957392001 2025-05-31,13:44:28.000,151,11011455,12925,0,1748699067,13009.317090060002,90.393037859998,53368.01861256001 2025-05-31,13:44:29.000,151,11011496,13085,0,1748699068,13009.357507920002,90.28730091000034,53368.10944512 2025-05-31,13:44:30.000,151,11011508,13085,0,1748699069,13009.451816259992,90.17451483000332,53368.158354959996 2025-05-31,13:44:31.000,151,11011469,13005,0,1748699070,13009.546124599998,90.05467961999966,53368.23521328001 2025-05-31,13:44:32.000,151,11011471,13165,0,1748699071,13009.640432939988,89.97713918999943,53368.25617464001 2025-05-31,13:44:33.000,151,11011506,13365,0,1748699072,13009.754950209994,89.80796007000026,53368.42386552001 2025-05-31,13:44:34.000,151,11011462,13165,0,1748699073,13009.754950209994,89.66697746999853,53368.43783976 2025-05-31,13:44:35.000,151,11011520,13125,0,1748699074,13009.781895449989,89.49779834999936,53368.43783976 2025-05-31,13:44:36.000,151,11011492,13285,0,1748699075,13009.741477589989,89.36386488000426,53368.46578824 2025-05-31,13:44:37.000,151,11011470,12925,0,1748699076,13009.680850799989,89.21583315000316,53368.45880112 2025-05-31,13:44:38.000,151,11011456,13365,0,1748699077,13009.626960319998,89.11714533000486,53368.45880112 2025-05-31,13:44:39.000,151,11011529,13405,0,1748699078,13009.552860909993,89.00435925000056,53368.47277536001 2025-05-31,13:44:40.000,151,11011485,13085,0,1748699079,13009.478761500002,88.89157317000354,53368.52168520001 2025-05-31,13:44:41.000,151,11011528,13285,0,1748699080,13009.384453159997,88.83518013000139,53368.52168520001 2025-05-31,13:44:42.000,151,11011467,13205,0,1748699081,13009.276672200001,88.77173795999988,53368.577582160004 2025-05-31,13:44:43.000,151,11011470,13285,0,1748699082,13009.155418620001,88.74354144000245,53368.647453360005 2025-05-31,13:44:44.000,151,11011486,13245,0,1748699083,13009.05437397,88.70829578999837,53368.598543520005 2025-05-31,13:44:45.000,151,11011492,13165,0,1748699084,13008.8724936,88.6871484000003,53368.626492 2025-05-31,13:44:46.000,151,11011525,13205,0,1748699085,13008.71082216,88.68009927000094,53368.59155640001 2025-05-31,13:44:47.000,151,11011516,12925,0,1748699086,13008.64345905999,88.65895188000286,53368.68238896 2025-05-31,13:44:48.000,151,11011513,13245,0,1748699087,13008.508732859998,88.66600101000222,53368.60553064 2025-05-31,13:44:49.000,151,11011529,13205,0,1748699088,13008.407688209998,88.70829578999837,53368.598543520005 2025-05-31,13:44:50.000,151,11011464,13205,0,1748699089,13008.286434629998,88.72239405000437,53368.61251776 2025-05-31,13:44:51.000,151,11011479,13045,0,1748699090,13008.158444740002,88.77878708999924,53368.53565944 2025-05-31,13:44:52.000,151,11011518,13365,0,1748699091,13008.064136399997,88.81403274000331,53368.57059504001 2025-05-31,13:44:53.000,151,11011524,13245,0,1748699092,13008.003509609996,88.86337664999883,53368.56360792 2025-05-31,13:44:54.000,151,11011465,13085,0,1748699093,13007.942882819996,88.91272056000162,53368.59155640001 2025-05-31,13:44:55.000,151,11011535,13125,0,1748699094,13007.882256029996,88.96911360000377,53368.61950488001 2025-05-31,13:44:56.000,151,11011518,13405,0,1748699095,13007.841838169996,88.9620644700044,53368.58456928 2025-05-31,13:44:57.000,151,11011471,13245,0,1748699096,13007.81489293,88.94796620999841,53368.58456928 2025-05-31,13:44:58.000,151,11011495,13325,0,1748699097,13007.83510186,88.90567143000226,53368.63347912 2025-05-31,13:44:59.000,151,11011551,13285,0,1748699098,13007.801420309996,88.87042577999819,53368.6614276 2025-05-31,13:45:00.000,151,11011546,13125,0,1748699099,13007.794684,88.85632751999947,53368.68937608001 2025-05-31,13:45:01.000,151,11011502,13285,0,1748699100,13007.781211379996,88.84222926000075,53368.745273040004 2025-05-31,13:45:02.000,151,11011487,12925,0,1748699101,13007.73405721,88.86337664999883,53368.745273040004 2025-05-31,13:45:03.000,151,11011532,13085,0,1748699102,13007.60606731999,88.82813100000203,53368.717324560006 2025-05-31,13:45:04.000,151,11011483,13005,0,1748699103,13007.56564945999,88.81403274000331,53368.717324560006 2025-05-31,13:45:05.000,151,11011518,13085,0,1748699104,13007.48481373999,88.77878708999924,53368.68937608001 2025-05-31,13:45:06.000,151,11011484,13045,0,1748699105,13007.478077429994,88.68009927000094,53368.66841472001 2025-05-31,13:45:07.000,151,11011506,12725,0,1748699106,13007.478077429994,88.60960797000007,53368.68238896 2025-05-31,13:45:08.000,151,11011458,13285,0,1748699107,13007.44439587999,88.60960797000007,53368.68937608001 2025-05-31,13:45:09.000,151,11011455,13165,0,1748699108,13007.437659569994,88.56026406000456,53368.68238896 2025-05-31,13:45:10.000,151,11011526,13165,0,1748699109,13007.44439587999,88.4756744999977,53368.68238896 2025-05-31,13:45:11.000,151,11011502,12925,0,1748699110,13007.397241709994,88.4051832000041,53368.647453360005 2025-05-31,13:45:12.000,151,11011430,13405,0,1748699111,13007.42418694999,88.30649537999852,53368.766234400005 2025-05-31,13:45:13.000,151,11011486,13045,0,1748699112,13007.451132189999,88.17256191000342,53368.717324560006 2025-05-31,13:45:14.000,151,11011473,13085,0,1748699113,13007.55217684,88.06682495999848,53368.71033744001 2025-05-31,13:45:15.000,151,11011478,13125,0,1748699114,13007.659957799995,88.01748105000297,53368.71033744001 2025-05-31,13:45:16.000,151,11011528,13085,0,1748699115,13007.740793519995,87.97518626999954,53368.71033744001 2025-05-31,13:45:17.000,151,11011433,13045,0,1748699116,13007.882256029996,87.9822353999989,53368.65444048 2025-05-31,13:45:18.000,151,11011504,13165,0,1748699117,13008.084345329997,87.8483019300038,53368.70335032 2025-05-31,13:45:19.000,151,11011510,13205,0,1748699118,13008.259489390002,87.77781063000293,53368.70335032 2025-05-31,13:45:20.000,151,11011498,13285,0,1748699119,13008.441369759988,87.72141759000078,53368.70335032 2025-05-31,13:45:21.000,151,11011567,13085,0,1748699120,13008.69061323,87.78485976000229,53368.70335032 2025-05-31,13:45:22.000,151,11011482,13085,0,1748699121,13008.93312039,87.85535106000316,53368.71033744001 2025-05-31,13:45:23.000,151,11011471,12925,0,1748699122,13009.128473379991,87.93994062000274,53368.73828592001 2025-05-31,13:45:24.000,151,11011479,12925,0,1748699123,13009.337298990002,88.04567757000041,53368.75924728001 2025-05-31,13:45:25.000,151,11011497,13005,0,1748699124,13009.478761500002,88.17256191000342,53368.766234400005 2025-05-31,13:45:26.000,151,11011491,13285,0,1748699125,13009.573069839993,88.25010234000365,53368.815144240005 2025-05-31,13:45:27.000,151,11011497,13165,0,1748699126,13009.647169249998,88.33469190000324,53368.815144240005 2025-05-31,13:45:28.000,151,11011484,13125,0,1748699127,13009.721268659989,88.41928146000282,53368.77322152 2025-05-31,13:45:29.000,151,11011501,13125,0,1748699128,13009.768422829999,88.54616579999856,53368.80117 2025-05-31,13:45:30.000,151,11011486,13285,0,1748699129,13009.815576999994,88.60960797000007,53368.912963920004 2025-05-31,13:45:31.000,151,11011545,13165,0,1748699130,13009.795368069994,88.72944318000373,53368.91995104 2025-05-31,13:45:32.000,151,11011470,13125,0,1748699131,13009.84252223999,88.80698361000395,53368.94789952 2025-05-31,13:45:33.000,151,11011527,13245,0,1748699132,13009.86273116999,88.82813100000203,53368.97584800001 2025-05-31,13:45:34.000,151,11011523,13285,0,1748699133,13009.855994859994,88.86337664999883,53368.96187376 2025-05-31,13:45:35.000,151,11011525,13085,0,1748699134,13009.96377581999,88.91272056000162,53369.00379648001 2025-05-31,13:45:36.000,151,11011520,13285,0,1748699135,13010.058084159995,88.91976969000098,53368.96187376 2025-05-31,13:45:37.000,151,11011522,13085,0,1748699136,13010.19281036,88.90567143000226,53369.0107836 2025-05-31,13:45:38.000,151,11011533,13085,0,1748699137,13010.307327629991,88.92681882000034,53369.052706320006 2025-05-31,13:45:39.000,151,11011518,13245,0,1748699138,13010.415108590001,88.94796620999841,53369.07366768001 2025-05-31,13:45:40.000,151,11011522,13045,0,1748699139,13010.462262759997,88.99026099000184,53369.150526000005 2025-05-31,13:45:41.000,151,11011538,13085,0,1748699140,13010.522889549997,89.032555769998,53369.14353888001 2025-05-31,13:45:42.000,151,11011531,13205,0,1748699141,13010.489207999992,89.02550663999864,53369.12956464 2025-05-31,13:45:43.000,151,11011507,13165,0,1748699142,13010.489207999992,89.01140837999992,53369.1854616 2025-05-31,13:45:44.000,151,11011524,13205,0,1748699143,13010.475735380001,88.98321186000248,53369.21341008001 2025-05-31,13:45:45.000,151,11011515,13205,0,1748699144,13010.549834789992,88.92681882000034,53369.28328128 2025-05-31,13:45:46.000,151,11011506,13045,0,1748699145,13010.549834789992,88.82813100000203,53369.29725552 2025-05-31,13:45:47.000,151,11011469,13245,0,1748699146,13010.529625859992,88.82108187000267,53369.26231992001 2025-05-31,13:45:48.000,151,11011516,12925,0,1748699147,13010.556571100002,88.7999344800046,53369.2553328 2025-05-31,13:45:49.000,151,11011486,13445,0,1748699148,13010.596988960002,88.82813100000203,53369.30424264 2025-05-31,13:45:50.000,151,11011521,13365,0,1748699149,13010.603725269997,88.8986223000029,53369.318216880005 2025-05-31,13:45:51.000,151,11011549,13605,0,1748699150,13010.623934199997,88.99026099000184,53369.33219112 2025-05-31,13:45:52.000,151,11011430,13205,0,1748699151,13010.536362170002,89.06075229000271,53369.30424264 2025-05-31,13:45:53.000,151,11011507,13045,0,1748699152,13010.489207999992,89.12419446000422,53369.318216880005 2025-05-31,13:45:54.000,151,11011497,13045,0,1748699153,13010.408372279991,89.1453418500023,53369.367126720004 2025-05-31,13:45:55.000,151,11011508,13165,0,1748699154,13010.361218109996,89.18058749999909,53369.33219112 2025-05-31,13:45:56.000,151,11011489,13245,0,1748699155,13010.31406394,89.18763662999845,53369.325204 2025-05-31,13:45:57.000,151,11011477,13365,0,1748699156,13010.27364608,89.16648924000037,53369.33917824001 2025-05-31,13:45:58.000,151,11011538,13045,0,1748699157,13010.26690976999,89.16648924000037,53369.2553328 2025-05-31,13:45:59.000,151,11011522,13165,0,1748699158,13010.307327629991,89.12419446000422,53369.248345680004 2025-05-31,13:46:00.000,151,11011513,13285,0,1748699159,13010.361218109996,89.0959979399995,53369.26231992001 2025-05-31,13:46:01.000,151,11011515,13285,0,1748699160,13010.502680619997,89.0959979399995,53369.31122976001 2025-05-31,13:46:02.000,151,11011497,12965,0,1748699161,13010.583516339997,89.11714533000486,53369.33219112 2025-05-31,13:46:03.000,151,11011498,13285,0,1748699162,13010.698033610002,89.13829272000294,53369.31122976001 2025-05-31,13:46:04.000,151,11011499,13165,0,1748699163,13010.731715159993,89.18058749999909,53369.2553328 2025-05-31,13:46:05.000,151,11011509,12925,0,1748699164,13010.724978849998,89.25107879999996,53369.26231992001 2025-05-31,13:46:06.000,151,11011519,13245,0,1748699165,13010.765396709998,89.27222618999804,53369.31122976001 2025-05-31,13:46:07.000,151,11011553,13325,0,1748699166,13010.650879439992,89.29337358000339,53369.31122976001 2025-05-31,13:46:08.000,151,11011497,13045,0,1748699167,13010.583516339997,89.31452097000147,53369.199435840004 2025-05-31,13:46:09.000,151,11011480,13085,0,1748699168,13010.482471689997,89.27222618999804,53369.248345680004 2025-05-31,13:46:10.000,151,11011483,13205,0,1748699169,13010.367954419991,89.2440296700006,53369.15751312 2025-05-31,13:46:11.000,151,11011508,13205,0,1748699170,13010.320800249996,89.15239098000166,53369.24135856001 2025-05-31,13:46:12.000,151,11011488,13205,0,1748699171,13010.239964529996,89.1453418500023,53369.21341008001 2025-05-31,13:46:13.000,151,11011508,12925,0,1748699172,13010.08502939999,89.13829272000294,53369.13655176 2025-05-31,13:46:14.000,151,11011494,13085,0,1748699173,13009.957039509995,89.18763662999845,53369.101616160006 2025-05-31,13:46:15.000,151,11011520,13045,0,1748699174,13009.82231330999,89.19468575999781,53369.03873208 2025-05-31,13:46:16.000,151,11011473,13205,0,1748699175,13009.647169249998,89.20173489000445,53369.00379648001 2025-05-31,13:46:17.000,151,11011487,13085,0,1748699176,13009.465288879997,89.21583315000316,53368.97584800001 2025-05-31,13:46:18.000,151,11011505,13165,0,1748699177,13009.290144819992,89.17353836999973,53369.00379648001 2025-05-31,13:46:19.000,151,11011473,13125,0,1748699178,13009.11500076,89.12419446000422,53368.89200256 2025-05-31,13:46:20.000,151,11011502,13045,0,1748699179,13008.99374718,89.02550663999864,53368.82213136 2025-05-31,13:46:21.000,151,11011461,12925,0,1748699180,13008.86575728999,88.87747491000482,53368.885015440006 2025-05-31,13:46:22.000,151,11011530,13445,0,1748699181,13008.74450370999,88.7505905700018,53368.79418288 2025-05-31,13:46:23.000,151,11011482,13045,0,1748699182,13008.697349539994,88.56731319000392,53368.696363200004 2025-05-31,13:46:24.000,151,11011508,13325,0,1748699183,13008.636722749994,88.38403580999875,53368.61950488001 2025-05-31,13:46:25.000,151,11011485,13005,0,1748699184,13008.549150719999,88.29944624999916,53368.598543520005 2025-05-31,13:46:26.000,151,11011471,13165,0,1748699185,13008.501996549989,88.25715147000301,53368.59155640001 2025-05-31,13:46:27.000,151,11011504,13085,0,1748699186,13008.448106069998,88.2289549499983,53368.52168520001 2025-05-31,13:46:28.000,151,11011509,13205,0,1748699187,13008.394215589993,88.11616887000127,53368.53565944 2025-05-31,13:46:29.000,151,11011456,13205,0,1748699188,13008.367270349998,88.07387408999784,53368.479762480005 2025-05-31,13:46:30.000,151,11011521,12965,0,1748699189,13008.326852489998,88.04567757000041,53368.44482688 2025-05-31,13:46:31.000,151,11011502,13085,0,1748699190,13008.340325110003,87.95403888000146,53368.36796856 2025-05-31,13:46:32.000,151,11011472,13245,0,1748699191,13008.374006659993,87.90469496999867,53368.36796856 2025-05-31,13:46:33.000,151,11011508,13605,0,1748699192,13008.454842379993,87.89059670999995,53368.32604584 2025-05-31,13:46:34.000,151,11011539,13045,0,1748699193,13008.576095959994,87.86240019000252,53368.28412312001 2025-05-31,13:46:35.000,151,11011513,13285,0,1748699194,13008.636722749994,87.87649845000124,53368.29111024 2025-05-31,13:46:36.000,151,11011525,13205,0,1748699195,13008.78492156999,87.86944932000188,53368.31905872 2025-05-31,13:46:37.000,151,11011483,13085,0,1748699196,13008.88596621999,87.89764583999931,53368.3470072 2025-05-31,13:46:38.000,151,11011489,13285,0,1748699197,13008.97353825,87.91174409999803,53368.30508448001 2025-05-31,13:46:39.000,151,11011517,13085,0,1748699198,13009.11500076,87.9469897500021,53368.28412312001 2025-05-31,13:46:40.000,151,11011454,13365,0,1748699199,13009.242990649996,87.98928452999826,53368.312071600005 2025-05-31,13:46:41.000,151,11011486,13085,0,1748699200,13009.337298990002,88.06682495999848,53368.33303296001 2025-05-31,13:46:42.000,151,11011494,13045,0,1748699201,13009.377716850002,88.12321800000063,53368.40290416001 2025-05-31,13:46:43.000,151,11011485,13125,0,1748699202,13009.498970430002,88.10911974000192,53368.3470072 2025-05-31,13:46:44.000,151,11011513,13165,0,1748699203,13009.512443049993,88.11616887000127,53368.360981440004 2025-05-31,13:46:45.000,151,11011528,13165,0,1748699204,13009.566333529998,88.11616887000127,53368.4168784 2025-05-31,13:46:46.000,151,11011455,13285,0,1748699205,13009.626960319998,88.12321800000063,53368.409891280004 2025-05-31,13:46:47.000,151,11011522,13205,0,1748699206,13009.674114489993,88.12321800000063,53368.4168784 2025-05-31,13:46:48.000,151,11011472,13285,0,1748699207,13009.714532349994,88.13731625999935,53368.49373672 2025-05-31,13:46:49.000,151,11011502,13165,0,1748699208,13009.781895449989,88.16551278000406,53368.45880112 2025-05-31,13:46:50.000,151,11011480,13245,0,1748699209,13009.835785929994,88.13731625999935,53368.53565944 2025-05-31,13:46:51.000,151,11011502,13565,0,1748699210,13009.94356688999,88.03862844000105,53368.577582160004 2025-05-31,13:46:52.000,151,11011486,13285,0,1748699211,13010.05134785,87.8835475800006,53368.57059504001 2025-05-31,13:46:53.000,151,11011491,13365,0,1748699212,13010.12544725999,87.72846672000014,53368.50771096 2025-05-31,13:46:54.000,151,11011512,13245,0,1748699213,13010.19281036,87.58748411999841,53368.57059504001 2025-05-31,13:46:55.000,151,11011420,13285,0,1748699214,13010.29385501,87.46764891000203,53368.64046624001 2025-05-31,13:46:56.000,151,11011495,13005,0,1748699215,13010.361218109996,87.37601022000308,53368.61251776 2025-05-31,13:46:57.000,151,11011513,12965,0,1748699216,13010.354481800001,87.34781369999837,53368.66841472001 2025-05-31,13:46:58.000,151,11011524,13125,0,1748699217,13010.27364608,87.33371543999965,53368.66841472001 2025-05-31,13:46:59.000,151,11011488,13085,0,1748699218,13010.22649190999,87.27027326999814,53368.696363200004 2025-05-31,13:47:00.000,151,11011531,13085,0,1748699219,13010.12544725999,87.19978197000455,53368.73828592001 2025-05-31,13:47:01.000,151,11011447,13085,0,1748699220,13010.01092999,87.15043806000176,53368.68937608001 2025-05-31,13:47:02.000,151,11011482,13205,0,1748699221,13009.936830579994,87.12929067000368,53368.65444048 2025-05-31,13:47:03.000,151,11011466,12925,0,1748699222,13009.835785929994,87.11519240999769,53368.71033744001 2025-05-31,13:47:04.000,151,11011457,13245,0,1748699223,13009.734741279994,87.10814327999833,53368.65444048 2025-05-31,13:47:05.000,151,11011465,13045,0,1748699224,13009.647169249998,87.15043806000176,53368.696363200004 2025-05-31,13:47:06.000,151,11011448,13085,0,1748699225,13009.465288879997,87.17158544999984,53368.68937608001 2025-05-31,13:47:07.000,151,11011484,13285,0,1748699226,13009.296881130002,87.21388023000327,53368.59155640001 2025-05-31,13:47:08.000,151,11011466,13005,0,1748699227,13009.128473379991,87.22797849000199,53368.626492 2025-05-31,13:47:09.000,151,11011462,13405,0,1748699228,13009.000483489996,87.2420767500007,53368.64046624001 2025-05-31,13:47:10.000,151,11011440,13085,0,1748699229,13008.86575728999,87.23502762000135,53368.6614276 2025-05-31,13:47:11.000,151,11011491,12845,0,1748699230,13008.70408584999,87.1786345799992,53368.626492 2025-05-31,13:47:12.000,151,11011448,13205,0,1748699231,13008.636722749994,87.13633980000304,53368.57059504001 2025-05-31,13:47:13.000,151,11011491,13085,0,1748699232,13008.535678099994,87.07289763000153,53368.626492 2025-05-31,13:47:14.000,151,11011480,13325,0,1748699233,13008.495260239994,87.08699589000025,53368.52168520001 2025-05-31,13:47:15.000,151,11011467,13285,0,1748699234,13008.407688209998,87.11519240999769,53368.577582160004 2025-05-31,13:47:16.000,151,11011478,13125,0,1748699235,13008.306643559998,87.11519240999769,53368.528672320004 2025-05-31,13:47:17.000,151,11011460,13085,0,1748699236,13008.178653670002,87.19978197000455,53368.52168520001 2025-05-31,13:47:18.000,151,11011433,12925,0,1748699237,13008.091081639992,87.2420767500007,53368.50072384001 2025-05-31,13:47:19.000,151,11011453,13325,0,1748699238,13007.976564370001,87.27732240000478,53368.50771096 2025-05-31,13:47:20.000,151,11011490,13045,0,1748699239,13007.902464959996,87.32666631000029,53368.4867496 2025-05-31,13:47:21.000,151,11011465,13085,0,1748699240,13007.76773875999,87.39715761000116,53368.42386552001 2025-05-31,13:47:22.000,151,11011438,13125,0,1748699241,13007.72732089999,87.45355065000331,53368.49373672 2025-05-31,13:47:23.000,151,11011454,13365,0,1748699242,13007.659957799995,87.43240325999795,53368.479762480005 2025-05-31,13:47:24.000,151,11011492,13085,0,1748699243,13007.5925947,87.36191196000436,53368.40290416001 2025-05-31,13:47:25.000,151,11011485,12765,0,1748699244,13007.54544052999,87.25617500999942,53368.360981440004 2025-05-31,13:47:26.000,151,11011499,13125,0,1748699245,13007.46460480999,87.19273283999792,53368.40290416001 2025-05-31,13:47:27.000,151,11011529,13165,0,1748699246,13007.397241709994,87.16453632000048,53368.43783976 2025-05-31,13:47:28.000,151,11011488,12965,0,1748699247,13007.356823849994,87.1786345799992,53368.409891280004 2025-05-31,13:47:29.000,151,11011466,13205,0,1748699248,13007.269251819998,87.20683110000391,53368.37495568001 2025-05-31,13:47:30.000,151,11011490,13165,0,1748699249,13007.255779199993,87.19273283999792,53368.3470072 2025-05-31,13:47:31.000,151,11011497,13565,0,1748699250,13007.201888719988,87.1786345799992,53368.29111024 2025-05-31,13:47:32.000,151,11011483,13045,0,1748699251,13007.195152409993,87.1433889300024,53368.29809736 2025-05-31,13:47:33.000,151,11011501,13085,0,1748699252,13007.168207169998,87.0306028499981,53368.25617464001 2025-05-31,13:47:34.000,151,11011457,12925,0,1748699253,13007.188416099998,86.99535720000131,53368.24918752 2025-05-31,13:47:35.000,151,11011477,13205,0,1748699254,13007.195152409993,86.92486590000044,53368.17931632 2025-05-31,13:47:36.000,151,11011455,13285,0,1748699255,13007.269251819998,86.88257112000429,53368.214251920006 2025-05-31,13:47:37.000,151,11011488,13285,0,1748699256,13007.296197059994,86.82617808000214,53368.15136784 2025-05-31,13:47:38.000,151,11011531,13365,0,1748699257,13007.451132189999,86.74863765000191,53368.08149664 2025-05-31,13:47:39.000,151,11011541,13245,0,1748699258,13007.61280363,86.67814635000104,53368.144380720005 2025-05-31,13:47:40.000,151,11011472,13205,0,1748699259,13007.76773875999,86.59355679000146,53368.046561040006 2025-05-31,13:47:41.000,151,11011510,13205,0,1748699260,13007.942882819996,86.51601636000123,53368.07450952 2025-05-31,13:47:42.000,151,11011484,12805,0,1748699261,13008.131499499992,86.46667244999844,53368.08149664 2025-05-31,13:47:43.000,151,11011461,13205,0,1748699262,13008.313379869993,86.45962331999908,53368.18630344001 2025-05-31,13:47:44.000,151,11011493,13165,0,1748699263,13008.421160829988,86.4878198400038,53368.12341936 2025-05-31,13:47:45.000,151,11011525,12965,0,1748699264,13008.549150719999,86.55831114000466,53368.12341936 2025-05-31,13:47:46.000,151,11011498,13205,0,1748699265,13008.68387691999,86.59355679000146,53368.15136784 2025-05-31,13:47:47.000,151,11011496,13205,0,1748699266,13008.76471263999,86.71339199999784,53368.12341936 2025-05-31,13:47:48.000,151,11011483,13165,0,1748699267,13008.80513049999,86.76273591000063,53368.10944512 2025-05-31,13:47:49.000,151,11011457,13045,0,1748699268,13008.86575728999,86.88257112000429,53368.17931632 2025-05-31,13:47:50.000,151,11011452,13205,0,1748699269,13008.980274559995,86.92486590000044,53368.193290560004 2025-05-31,13:47:51.000,151,11011488,13165,0,1748699270,13009.061110279996,87.0306028499981,53368.193290560004 2025-05-31,13:47:52.000,151,11011518,13165,0,1748699271,13009.162154929996,87.17158544999984,53368.23521328001 2025-05-31,13:47:53.000,151,11011517,13285,0,1748699272,13009.236254340001,87.2914206600035,53368.20027768 2025-05-31,13:47:54.000,151,11011486,13165,0,1748699273,13009.283408509997,87.46059978000267,53368.23521328001 2025-05-31,13:47:55.000,151,11011502,13125,0,1748699274,13009.377716850002,87.60863151000376,53368.31905872 2025-05-31,13:47:56.000,151,11011491,12845,0,1748699275,13009.485497809997,87.68617194000399,53368.34002008 2025-05-31,13:47:57.000,151,11011485,13285,0,1748699276,13009.573069839993,87.79895802000101,53368.4168784 2025-05-31,13:47:58.000,151,11011526,13165,0,1748699277,13009.674114489993,87.86240019000252,53368.36796856 2025-05-31,13:47:59.000,151,11011507,13045,0,1748699278,13009.754950209994,87.9469897500021,53368.38892992 2025-05-31,13:48:00.000,151,11011454,13125,0,1748699279,13009.82231330999,88.00338279000425,53368.381942800006 2025-05-31,13:48:01.000,151,11011547,13285,0,1748699280,13009.869467479999,88.10911974000192,53368.4867496 2025-05-31,13:48:02.000,151,11011447,13125,0,1748699281,13009.94356688999,88.23600407999766,53368.56360792 2025-05-31,13:48:03.000,151,11011483,13165,0,1748699282,13009.94356688999,88.29944624999916,53368.53565944 2025-05-31,13:48:04.000,151,11011490,13245,0,1748699283,13009.936830579994,88.39108493999811,53368.63347912 2025-05-31,13:48:05.000,151,11011516,13205,0,1748699284,13009.916621649994,88.44747798000026,53368.647453360005 2025-05-31,13:48:06.000,151,11011522,13365,0,1748699285,13009.97051213,88.46862536999834,53368.7312988 2025-05-31,13:48:07.000,151,11011456,13245,0,1748699286,13010.04461153999,88.5038710200024,53368.77322152 2025-05-31,13:48:08.000,151,11011491,13245,0,1748699287,13010.159128809995,88.48272363000433,53368.815144240005 2025-05-31,13:48:09.000,151,11011522,12925,0,1748699288,13010.20628297999,88.52501841000048,53368.78020864 2025-05-31,13:48:10.000,151,11011509,13285,0,1748699289,13010.280382389996,88.59550971000135,53368.815144240005 2025-05-31,13:48:11.000,151,11011487,12965,0,1748699290,13010.287118699991,88.64485362000414,53368.83610560001 2025-05-31,13:48:12.000,151,11011497,13045,0,1748699291,13010.33427287,88.72239405000437,53368.864054080004 2025-05-31,13:48:13.000,151,11011495,12925,0,1748699292,13010.374690730001,88.72239405000437,53368.83610560001 2025-05-31,13:48:14.000,151,11011500,12965,0,1748699293,13010.455526450001,88.83518013000139,53368.97584800001 2025-05-31,13:48:15.000,151,11011462,13165,0,1748699294,13010.576780030002,88.84927839000011,53368.97584800001 2025-05-31,13:48:16.000,151,11011487,13125,0,1748699295,13010.724978849998,88.92681882000034,53369.04571920001 2025-05-31,13:48:17.000,151,11011461,13365,0,1748699296,13010.799078259988,88.94091707999905,53369.052706320006 2025-05-31,13:48:18.000,151,11011481,13285,0,1748699297,13010.900122909989,88.91272056000162,53369.12956464 2025-05-31,13:48:19.000,151,11011518,12965,0,1748699298,13011.001167559989,88.88452404000418,53369.14353888001 2025-05-31,13:48:20.000,151,11011532,12925,0,1748699299,13011.115684829994,88.84927839000011,53369.15751312 2025-05-31,13:48:21.000,151,11011540,13085,0,1748699300,13011.16957531,88.76468883000052,53369.2553328 2025-05-31,13:48:22.000,151,11011492,13125,0,1748699301,13011.22346578999,88.7858362199986,53369.220397200006 2025-05-31,13:48:23.000,151,11011485,13245,0,1748699302,13011.37166461,88.75763970000116,53369.38110096001 2025-05-31,13:48:24.000,151,11011472,13085,0,1748699303,13011.46597294999,88.77878708999924,53369.30424264 2025-05-31,13:48:25.000,151,11011500,13085,0,1748699304,13011.560281289996,88.81403274000331,53369.30424264 2025-05-31,13:48:26.000,151,11011536,13285,0,1748699305,13011.701743799997,88.84927839000011,53369.388088080006 2025-05-31,13:48:27.000,151,11011461,13085,0,1748699306,13011.762370589997,88.90567143000226,53369.42302368 2025-05-31,13:48:28.000,151,11011513,13365,0,1748699307,13011.856678930002,88.9338679499997,53369.45097216 2025-05-31,13:48:29.000,151,11011515,13125,0,1748699308,13011.944250959998,88.95501533999777,53369.47892064001 2025-05-31,13:48:30.000,151,11011492,13085,0,1748699309,13012.025086679998,88.96911360000377,53369.54879184001 2025-05-31,13:48:31.000,151,11011471,13125,0,1748699310,13012.072240849993,88.91272056000162,53369.4649464 2025-05-31,13:48:32.000,151,11011498,13045,0,1748699311,13012.186758119999,88.87747491000482,53369.47193352 2025-05-31,13:48:33.000,151,11011499,13285,0,1748699312,13012.220439669989,88.82108187000267,53369.555778960006 2025-05-31,13:48:34.000,151,11011512,13445,0,1748699313,13012.32148431999,88.77878708999924,53369.61167592 2025-05-31,13:48:35.000,151,11011494,13005,0,1748699314,13012.44273789999,88.74354144000245,53369.64661152001 2025-05-31,13:48:36.000,151,11011497,13245,0,1748699315,13012.510101,88.69419752999966,53369.59071456 2025-05-31,13:48:37.000,151,11011495,12925,0,1748699316,13012.53030993,88.70829578999837,53369.56276608 2025-05-31,13:48:38.000,151,11011508,13245,0,1748699317,13012.64482719999,88.76468883000052,53369.653598640005 2025-05-31,13:48:39.000,151,11011480,13285,0,1748699318,13012.66503612999,88.77878708999924,53369.62565016001 2025-05-31,13:48:40.000,151,11011479,13125,0,1748699319,13012.718926609996,88.75763970000116,53369.66058576 2025-05-31,13:48:41.000,151,11011534,13365,0,1748699320,13012.759344469996,88.77173795999988,53369.69552136001 2025-05-31,13:48:42.000,151,11011444,13325,0,1748699321,13012.766080779991,88.73649231000309,53369.702508480004 2025-05-31,13:48:43.000,151,11011524,13165,0,1748699322,13012.833443880001,88.69419752999966,53369.723469840006 2025-05-31,13:48:44.000,151,11011556,13005,0,1748699323,13012.799762329996,88.71534491999773,53369.69552136001 2025-05-31,13:48:45.000,151,11011520,13125,0,1748699324,13012.907543289992,88.72239405000437,53369.7094956 2025-05-31,13:48:46.000,151,11011494,13445,0,1748699325,13012.934488530002,88.7999344800046,53369.723469840006 2025-05-31,13:48:47.000,151,11011482,13325,0,1748699326,13012.914279600001,88.87042577999819,53369.74443120001 2025-05-31,13:48:48.000,151,11011461,13245,0,1748699327,13012.947961149992,88.96911360000377,53369.74443120001 2025-05-31,13:48:49.000,151,11011508,13085,0,1748699328,13013.062478419997,89.01140837999992,53369.7793668 2025-05-31,13:48:50.000,151,11011538,13285,0,1748699329,13013.109632589993,89.03960490000463,53369.76539256001 2025-05-31,13:48:51.000,151,11011511,13205,0,1748699330,13013.230886169993,89.06780142000207,53369.86321224001 2025-05-31,13:48:52.000,151,11011461,13045,0,1748699331,13013.318458199989,89.11009619999822,53369.849238 2025-05-31,13:48:53.000,151,11011534,13285,0,1748699332,13013.385821299998,89.15239098000166,53369.86321224001 2025-05-31,13:48:54.000,151,11011516,12965,0,1748699333,13013.453184399994,89.18058749999909,53369.89814784 2025-05-31,13:48:55.000,151,11011515,13205,0,1748699334,13013.527283809999,89.2440296700006,53369.870199360004 2025-05-31,13:48:56.000,151,11011508,13285,0,1748699335,13013.66201000999,89.30747184000211,53369.94705768 2025-05-31,13:48:57.000,151,11011428,12965,0,1748699336,13013.72937311,89.37091401000362,53369.90513496 2025-05-31,13:48:58.000,151,11011462,13365,0,1748699337,13013.86409930999,89.42025791999913,53369.870199360004 2025-05-31,13:48:59.000,151,11011493,13285,0,1748699338,13013.958407649996,89.44845444000384,53369.96103192001 2025-05-31,13:49:00.000,151,11011433,13165,0,1748699339,13014.012298130001,89.47665096000128,53369.940070560006 2025-05-31,13:49:01.000,151,11011482,13165,0,1748699340,13014.019034439996,89.53304400000343,53369.940070560006 2025-05-31,13:49:02.000,151,11011483,13125,0,1748699341,13014.019034439996,89.54714226000215,53370.03090312001 2025-05-31,13:49:03.000,151,11011524,13245,0,1748699342,13013.978616579996,89.61058443000366,53370.04487736 2025-05-31,13:49:04.000,151,11011519,13125,0,1748699343,13014.039243369996,89.5894370399983,53370.023916 2025-05-31,13:49:05.000,151,11011548,12925,0,1748699344,13014.126815399992,89.57533877999958,53370.05186448001 2025-05-31,13:49:06.000,151,11011462,13245,0,1748699345,13014.214387430002,89.50484747999872,53370.03090312001 2025-05-31,13:49:07.000,151,11011456,13125,0,1748699346,13014.322168389997,89.4555035700032,53370.03090312001 2025-05-31,13:49:08.000,151,11011487,13125,0,1748699347,13014.490576139993,89.4555035700032,53370.06583872 2025-05-31,13:49:09.000,151,11011515,13005,0,1748699348,13014.652247579994,89.48370009000064,53370.058851600006 2025-05-31,13:49:10.000,151,11011488,13205,0,1748699349,13014.82739164,89.51894574000471,53370.10077432001 2025-05-31,13:49:11.000,151,11011526,12925,0,1748699350,13014.935172599995,89.57533877999958,53370.107761440006 2025-05-31,13:49:12.000,151,11011461,13325,0,1748699351,13015.0698988,89.58238790999894,53370.17064552 2025-05-31,13:49:13.000,151,11011512,13245,0,1748699352,13015.08337141999,89.57533877999958,53370.24051672 2025-05-31,13:49:14.000,151,11011529,13085,0,1748699353,13015.117052969996,89.51189660999808,53370.254490960004 2025-05-31,13:49:15.000,151,11011525,13365,0,1748699354,13015.15073452,89.42025791999913,53370.21955536001 2025-05-31,13:49:16.000,151,11011532,13125,0,1748699355,13015.177679759996,89.30042271000275,53370.26147808 2025-05-31,13:49:17.000,151,11011474,13085,0,1748699356,13015.157470829996,89.29337358000339,53370.29641368001 2025-05-31,13:49:18.000,151,11011529,13085,0,1748699357,13015.15073452,89.21583315000316,53370.275452320006 2025-05-31,13:49:19.000,151,11011518,13125,0,1748699358,13015.08337141999,89.20173489000445,53370.26846520001 2025-05-31,13:49:20.000,151,11011496,13125,0,1748699359,13015.036217249995,89.19468575999781,53370.28942656 2025-05-31,13:49:21.000,151,11011440,12925,0,1748699360,13014.975590459995,89.22993141000188,53370.373272000004 2025-05-31,13:49:22.000,151,11011442,13285,0,1748699361,13014.96211783999,89.27222618999804,53370.324362160005 2025-05-31,13:49:23.000,151,11011472,13365,0,1748699362,13014.955381529995,89.36386488000426,53370.34532352001 2025-05-31,13:49:24.000,151,11011501,13005,0,1748699363,13014.94190890999,89.41320878999977,53370.36628488001 2025-05-31,13:49:25.000,151,11011451,12965,0,1748699364,13014.94190890999,89.44845444000384,53370.29641368001 2025-05-31,13:49:26.000,151,11011456,13125,0,1748699365,13014.92169997999,89.49074922,53370.24750384001 2025-05-31,13:49:27.000,151,11011483,13285,0,1748699366,13014.894754739995,89.49074922,53370.28942656 2025-05-31,13:49:28.000,151,11011528,13125,0,1748699367,13014.88801843,89.46960183000192,53370.3034008 2025-05-31,13:49:29.000,151,11011468,13125,0,1748699368,13014.914963669995,89.47665096000128,53370.29641368001 2025-05-31,13:49:30.000,151,11011499,13005,0,1748699369,13014.874545809995,89.44140531000448,53370.26846520001 2025-05-31,13:49:31.000,151,11011512,13125,0,1748699370,13014.874545809995,89.48370009000064,53370.3034008 2025-05-31,13:49:32.000,151,11011472,12805,0,1748699371,13014.854336879995,89.51189660999808,53370.324362160005 2025-05-31,13:49:33.000,151,11011492,13165,0,1748699372,13014.8678095,89.54714226000215,53370.324362160005 2025-05-31,13:49:34.000,151,11011508,13325,0,1748699373,13014.90822736,89.59648616999766,53370.34532352001 2025-05-31,13:49:35.000,151,11011458,12925,0,1748699374,13014.92843629,89.67402659999789,53370.26846520001 2025-05-31,13:49:36.000,151,11011478,13165,0,1748699375,13014.914963669995,89.68107573000452,53370.28243944 2025-05-31,13:49:37.000,151,11011405,13045,0,1748699376,13014.88128211999,89.65992833999917,53370.205581120004 2025-05-31,13:49:38.000,151,11011500,13285,0,1748699377,13014.813919019995,89.71632138000132,53370.205581120004 2025-05-31,13:49:39.000,151,11011492,12965,0,1748699378,13014.76676485,89.63173182000173,53370.28243944 2025-05-31,13:49:40.000,151,11011493,13045,0,1748699379,13014.69940174999,89.61058443000366,53370.18461976 2025-05-31,13:49:41.000,151,11011472,13125,0,1748699380,13014.685929129999,89.56828965000022,53370.2335296 2025-05-31,13:49:42.000,151,11011532,13085,0,1748699381,13014.658983889989,89.52599487000407,53370.33134928 2025-05-31,13:49:43.000,151,11011519,13405,0,1748699382,13014.618566029989,89.44140531000448,53370.24750384001 2025-05-31,13:49:44.000,151,11011517,13565,0,1748699383,13014.557939239989,89.44845444000384,53370.226542480006 2025-05-31,13:49:45.000,151,11011504,13405,0,1748699384,13014.530993999993,89.44845444000384,53370.24051672 2025-05-31,13:49:46.000,151,11011462,13285,0,1748699385,13014.510785069993,89.43435617999785,53370.13570992 2025-05-31,13:49:47.000,151,11011435,13085,0,1748699386,13014.463630899998,89.42025791999913,53370.01692888 2025-05-31,13:49:48.000,151,11011436,13045,0,1748699387,13014.477103519988,89.41320878999977,53370.14968416001 2025-05-31,13:49:49.000,151,11011491,12925,0,1748699388,13014.463630899998,89.36386488000426,53370.11474856 2025-05-31,13:49:50.000,151,11011473,13125,0,1748699389,13014.483839829998,89.33566835999954,53370.107761440006 2025-05-31,13:49:51.000,151,11011525,13005,0,1748699390,13014.510785069993,89.27222618999804,53369.891160720006 2025-05-31,13:49:52.000,151,11011482,12925,0,1748699391,13014.504048759998,89.23698054000124,53369.88417360001 2025-05-31,13:49:53.000,151,11011486,12925,0,1748699392,13014.564675549998,89.16648924000037,53369.87718648 2025-05-31,13:49:54.000,151,11011483,13085,0,1748699393,13014.652247579994,89.15944011000101,53369.89814784 2025-05-31,13:49:55.000,151,11011428,12925,0,1748699394,13014.692665439994,89.12419446000422,53369.80731528 2025-05-31,13:49:56.000,151,11011497,12965,0,1748699395,13014.753292229994,89.11714533000486,53369.723469840006 2025-05-31,13:49:57.000,151,11011440,13125,0,1748699396,13014.82739164,89.22993141000188,53369.75840544 2025-05-31,13:49:58.000,151,11011489,12965,0,1748699397,13014.90822736,89.22288228000252,53369.73045696 2025-05-31,13:49:59.000,151,11011476,13045,0,1748699398,13014.914963669995,89.2087840200038,53369.702508480004 2025-05-31,13:50:00.000,151,11011498,12885,0,1748699399,13014.90822736,89.18058749999909,53369.723469840006 2025-05-31,13:50:01.000,151,11011484,12885,0,1748699400,13014.914963669995,89.15239098000166,53369.68154712 2025-05-31,13:50:02.000,151,11011476,13085,0,1748699401,13014.935172599995,89.08189968000079,53369.62565016001 2025-05-31,13:50:03.000,151,11011415,13325,0,1748699402,13014.955381529995,89.032555769998,53369.68154712 2025-05-31,13:50:04.000,151,11011445,13165,0,1748699403,13014.935172599995,88.94796620999841,53369.66058576 2025-05-31,13:50:05.000,151,11011420,13165,0,1748699404,13014.96211783999,88.86337664999883,53369.59071456 2025-05-31,13:50:06.000,151,11011498,13125,0,1748699405,13014.98232676999,88.76468883000052,53369.61167592 2025-05-31,13:50:07.000,151,11011438,13085,0,1748699406,13014.98232676999,88.70124665999901,53369.534817600004 2025-05-31,13:50:08.000,151,11011470,13165,0,1748699407,13015.04968987,88.61665709999943,53369.50686912001 2025-05-31,13:50:09.000,151,11011426,13205,0,1748699408,13015.076635109996,88.58846058000199,53369.54879184001 2025-05-31,13:50:10.000,151,11011396,13365,0,1748699409,13015.12378927999,88.58141145000263,53369.499882 2025-05-31,13:50:11.000,151,11011477,13405,0,1748699410,13015.15073452,88.55321492999792,53369.47193352 2025-05-31,13:50:12.000,151,11011441,12925,0,1748699411,13015.157470829996,88.56026406000456,53369.45795928001 2025-05-31,13:50:13.000,151,11011472,13085,0,1748699412,13015.218097619996,88.60255884000071,53369.52783048001 2025-05-31,13:50:14.000,151,11011450,13125,0,1748699413,13015.245042859991,88.61665709999943,53369.50686912001 2025-05-31,13:50:15.000,151,11011417,13365,0,1748699414,13015.332614890001,88.63075535999815,53369.485907760005 2025-05-31,13:50:16.000,151,11011472,12925,0,1748699415,13015.393241680002,88.68009927000094,53369.485907760005 2025-05-31,13:50:17.000,151,11011432,13285,0,1748699416,13015.399977989997,88.72239405000437,53369.4649464 2025-05-31,13:50:18.000,151,11011400,13005,0,1748699417,13015.433659540002,88.72944318000373,53369.52783048001 2025-05-31,13:50:19.000,151,11011466,13245,0,1748699418,13015.406714299992,88.73649231000309,53369.4649464 2025-05-31,13:50:20.000,151,11011443,13285,0,1748699419,13015.406714299992,88.73649231000309,53369.44398504 2025-05-31,13:50:21.000,151,11011490,13165,0,1748699420,13015.413450610002,88.77173795999988,53369.485907760005 2025-05-31,13:50:22.000,151,11011474,12965,0,1748699421,13015.413450610002,88.75763970000116,53369.52084336 2025-05-31,13:50:23.000,151,11011521,13005,0,1748699422,13015.440395849997,88.77173795999988,53369.534817600004 2025-05-31,13:50:24.000,151,11011455,13005,0,1748699423,13015.359560129997,88.83518013000139,53369.50686912001 2025-05-31,13:50:25.000,151,11011479,13285,0,1748699424,13015.298933339996,88.89157317000354,53369.50686912001 2025-05-31,13:50:26.000,151,11011490,13005,0,1748699425,13015.265251789991,88.94091707999905,53369.555778960006 2025-05-31,13:50:27.000,151,11011469,12925,0,1748699426,13015.17094345,89.032555769998,53369.52783048001 2025-05-31,13:50:28.000,151,11011511,13045,0,1748699427,13015.137261899996,89.11714533000486,53369.54879184001 2025-05-31,13:50:29.000,151,11011480,13325,0,1748699428,13015.177679759996,89.16648924000037,53369.52783048001 2025-05-31,13:50:30.000,151,11011464,12765,0,1748699429,13015.13052559,89.17353836999973,53369.54879184001 2025-05-31,13:50:31.000,151,11011499,13125,0,1748699430,13015.10358034999,89.18763662999845,53369.5697532 2025-05-31,13:50:32.000,151,11011457,13085,0,1748699431,13015.11031666,89.15944011000101,53369.583727440004 2025-05-31,13:50:33.000,151,11011443,13365,0,1748699432,13015.137261899996,89.1453418500023,53369.62565016001 2025-05-31,13:50:34.000,151,11011434,13085,0,1748699433,13015.13052559,89.16648924000037,53369.61866304 2025-05-31,13:50:35.000,151,11011417,13285,0,1748699434,13015.09010773,89.10304706999887,53369.61167592 2025-05-31,13:50:36.000,151,11011429,13085,0,1748699435,13015.00253569999,89.04665403000399,53369.54879184001 2025-05-31,13:50:37.000,151,11011463,12765,0,1748699436,13014.935172599995,88.9620644700044,53369.57674032001 2025-05-31,13:50:38.000,151,11011457,12965,0,1748699437,13014.88801843,88.80698361000395,53369.583727440004 2025-05-31,13:50:39.000,151,11011475,13165,0,1748699438,13014.834127949995,88.67305014000158,53369.61866304 2025-05-31,13:50:40.000,151,11011503,13445,0,1748699439,13014.82065532999,88.58846058000199,53369.583727440004 2025-05-31,13:50:41.000,151,11011449,12885,0,1748699440,13014.86107318999,88.51092015000177,53369.64661152001 2025-05-31,13:50:42.000,151,11011473,13205,0,1748699441,13014.894754739995,88.51092015000177,53369.604688800006 2025-05-31,13:50:43.000,151,11011492,13285,0,1748699442,13014.92843629,88.60255884000071,53369.6396244 2025-05-31,13:50:44.000,151,11011447,13045,0,1748699443,13015.036217249995,88.55321492999792,53369.6396244 2025-05-31,13:50:45.000,151,11011497,13245,0,1748699444,13015.056426179995,88.52501841000048,53369.653598640005 2025-05-31,13:50:46.000,151,11011499,13165,0,1748699445,13015.12378927999,88.48977276000369,53369.68853424 2025-05-31,13:50:47.000,151,11011493,12925,0,1748699446,13015.076635109996,88.46157623999898,53369.67456000001 2025-05-31,13:50:48.000,151,11011482,13125,0,1748699447,13015.08337141999,88.41223233000346,53369.702508480004 2025-05-31,13:50:49.000,151,11011473,13245,0,1748699448,13015.0698988,88.37698667999939,53369.66058576 2025-05-31,13:50:50.000,151,11011438,13125,0,1748699449,13015.056426179995,88.33469190000324,53369.63263728 2025-05-31,13:50:51.000,151,11011460,13165,0,1748699450,13015.02274462999,88.28534799000045,53369.68853424 2025-05-31,13:50:52.000,151,11011458,12765,0,1748699451,13014.955381529995,88.28534799000045,53369.57674032001 2025-05-31,13:50:53.000,151,11011456,13325,0,1748699452,13014.88801843,88.32764277000388,53369.54879184001 2025-05-31,13:50:54.000,151,11011461,12965,0,1748699453,13014.834127949995,88.39813407000474,53369.555778960006 2025-05-31,13:50:55.000,151,11011450,13165,0,1748699454,13014.82065532999,88.43337972000154,53369.6396244 2025-05-31,13:50:56.000,151,11011522,13045,0,1748699455,13014.80718271,88.42633059000218,53369.61866304 2025-05-31,13:50:57.000,151,11011474,13365,0,1748699456,13014.773501159994,88.43337972000154,53369.61866304 2025-05-31,13:50:58.000,151,11011432,13045,0,1748699457,13014.76676485,88.36288842000067,53369.583727440004 2025-05-31,13:50:59.000,151,11011403,13165,0,1748699458,13014.78023746999,88.2923971199998,53369.6396244 2025-05-31,13:51:00.000,151,11011417,13005,0,1748699459,13014.706138059999,88.2289549499983,53369.66058576 2025-05-31,13:51:01.000,151,11011474,13165,0,1748699460,13014.652247579994,88.12321800000063,53369.66058576 2025-05-31,13:51:02.000,151,11011427,13165,0,1748699461,13014.69940174999,88.10911974000192,53369.723469840006 2025-05-31,13:51:03.000,151,11011476,13005,0,1748699462,13014.672456509994,88.03862844000105,53369.67456000001 2025-05-31,13:51:04.000,151,11011455,13005,0,1748699463,13014.67919281999,88.07387408999784,53369.68154712 2025-05-31,13:51:05.000,151,11011472,13165,0,1748699464,13014.658983889989,88.08797235000384,53369.68853424 2025-05-31,13:51:06.000,151,11011447,12885,0,1748699465,13014.67919281999,88.05272669999977,53369.67456000001 2025-05-31,13:51:07.000,151,11011455,13125,0,1748699466,13014.625302339999,88.05977582999913,53369.67456000001 2025-05-31,13:51:08.000,151,11011421,13085,0,1748699467,13014.632038649994,88.05272669999977,53369.67456000001 2025-05-31,13:51:09.000,151,11011458,13005,0,1748699468,13014.584884479998,88.03862844000105,53369.64661152001 2025-05-31,13:51:10.000,151,11011440,13365,0,1748699469,13014.551202929993,88.0950214800032,53369.723469840006 2025-05-31,13:51:11.000,151,11011450,13285,0,1748699470,13014.477103519988,88.1584636500047,53369.71648272001 2025-05-31,13:51:12.000,151,11011435,13445,0,1748699471,13014.389531489993,88.16551278000406,53369.75840544 2025-05-31,13:51:13.000,151,11011501,13005,0,1748699472,13014.281750529997,88.20780756000022,53369.75840544 2025-05-31,13:51:14.000,151,11011454,13165,0,1748699473,13014.275014220002,88.17961104000278,53369.7793668 2025-05-31,13:51:15.000,151,11011441,13045,0,1748699474,13014.160496949997,88.15141451999807,53369.80032816 2025-05-31,13:51:16.000,151,11011459,13085,0,1748699475,13014.059452299996,88.10911974000192,53369.81430240001 2025-05-31,13:51:17.000,151,11011496,13285,0,1748699476,13013.938198719996,88.15141451999807,53369.80731528 2025-05-31,13:51:18.000,151,11011490,13125,0,1748699477,13013.89104455,88.21485668999958,53369.82827664 2025-05-31,13:51:19.000,151,11011433,13005,0,1748699478,13013.837154069995,88.25010234000365,53369.84225088001 2025-05-31,13:51:20.000,151,11011476,13125,0,1748699479,13013.83041776,88.27829886000109,53369.82827664 2025-05-31,13:51:21.000,151,11011446,13205,0,1748699480,13013.80347251999,88.34879016000195,53369.849238 2025-05-31,13:51:22.000,151,11011456,12925,0,1748699481,13013.76305465999,88.31354450999788,53369.82827664 2025-05-31,13:51:23.000,151,11011471,13285,0,1748699482,13013.74284572999,88.34879016000195,53369.87718648 2025-05-31,13:51:24.000,151,11011474,12965,0,1748699483,13013.675482629995,88.32059364000452,53369.891160720006 2025-05-31,13:51:25.000,151,11011472,12965,0,1748699484,13013.58117428999,88.32764277000388,53369.891160720006 2025-05-31,13:51:26.000,151,11011446,13005,0,1748699485,13013.48012963999,88.30649537999852,53369.89814784 2025-05-31,13:51:27.000,151,11011483,13165,0,1748699486,13013.372348679994,88.24305321000429,53369.88417360001 2025-05-31,13:51:28.000,151,11011437,13165,0,1748699487,13013.325194509998,88.20075843000086,53369.919109200004 2025-05-31,13:51:29.000,151,11011412,12925,0,1748699488,13013.278040339988,88.06682495999848,53369.940070560006 2025-05-31,13:51:30.000,151,11011438,13165,0,1748699489,13013.210677239993,87.9963336600049,53369.87718648 2025-05-31,13:51:31.000,151,11011435,12925,0,1748699490,13013.123105209997,87.89059670999995,53369.92609632 2025-05-31,13:51:32.000,151,11011454,12685,0,1748699491,13013.069214729992,87.84125280000444,53369.87718648 2025-05-31,13:51:33.000,151,11011460,13285,0,1748699492,13013.015324250002,87.78485976000229,53369.89814784 2025-05-31,13:51:34.000,151,11011435,13165,0,1748699493,13012.968170079992,87.7355158499995,53369.849238 2025-05-31,13:51:35.000,151,11011475,13085,0,1748699494,13012.988379009992,87.7002702000027,53369.81430240001 2025-05-31,13:51:36.000,151,11011475,13325,0,1748699495,13012.988379009992,87.67912281000463,53369.821289520005 2025-05-31,13:51:37.000,151,11011466,13205,0,1748699496,13013.022060559997,87.71436846000142,53369.89814784 2025-05-31,13:51:38.000,151,11011439,13085,0,1748699497,13013.042269489997,87.78485976000229,53369.83526376 2025-05-31,13:51:39.000,151,11011493,13125,0,1748699498,13013.055742110002,87.85535106000316,53369.84225088001 2025-05-31,13:51:40.000,151,11011492,13205,0,1748699499,13013.156786760002,87.91174409999803,53369.84225088001 2025-05-31,13:51:41.000,151,11011475,13325,0,1748699500,13013.156786760002,87.91174409999803,53369.83526376 2025-05-31,13:51:42.000,151,11011467,13245,0,1748699501,13013.096159970002,87.87649845000124,53369.849238 2025-05-31,13:51:43.000,151,11011464,13165,0,1748699502,13013.075951040002,87.85535106000316,53369.82827664 2025-05-31,13:51:44.000,151,11011493,13205,0,1748699503,13012.961433769997,87.8483019300038,53369.82827664 2025-05-31,13:51:45.000,151,11011474,13205,0,1748699504,13012.846916499991,87.89059670999995,53369.89814784 2025-05-31,13:51:46.000,151,11011471,13205,0,1748699505,13012.766080779991,87.86240019000252,53369.80731528 2025-05-31,13:51:47.000,151,11011460,13445,0,1748699506,13012.66503612999,87.8483019300038,53369.7793668 2025-05-31,13:51:48.000,151,11011464,13005,0,1748699507,13012.62461826999,87.80600715000037,53369.76539256001 2025-05-31,13:51:49.000,151,11011467,13005,0,1748699508,13012.597673029995,87.80600715000037,53369.76539256001 2025-05-31,13:51:50.000,151,11011489,13125,0,1748699509,13012.58420040999,87.74961410999822,53369.71648272001 2025-05-31,13:51:51.000,151,11011464,13205,0,1748699510,13012.617881959995,87.77076150000357,53369.68154712 2025-05-31,13:51:52.000,151,11011452,13285,0,1748699511,13012.678508749996,87.77781063000293,53369.68154712 2025-05-31,13:51:53.000,151,11011468,13205,0,1748699512,13012.793026020001,87.74961410999822,53369.68154712 2025-05-31,13:51:54.000,151,11011438,13085,0,1748699513,13012.927752219992,87.72141759000078,53369.62565016001 2025-05-31,13:51:55.000,151,11011468,13045,0,1748699514,13013.129841519993,87.69322107000335,53369.69552136001 2025-05-31,13:51:56.000,151,11011488,13445,0,1748699515,13013.291512959993,87.66502454999863,53369.74443120001 2025-05-31,13:51:57.000,151,11011474,13005,0,1748699516,13013.432975469994,87.61568064000312,53369.751418320004 2025-05-31,13:51:58.000,151,11011468,13085,0,1748699517,13013.655273699995,87.62272977000248,53369.772379680006 2025-05-31,13:51:59.000,151,11011488,13005,0,1748699518,13013.80347251999,87.62272977000248,53369.79334104001 2025-05-31,13:52:00.000,151,11011457,13005,0,1748699519,13013.87083562,87.65797541999927,53369.76539256001 2025-05-31,13:52:01.000,151,11011476,12845,0,1748699520,13013.93146241,87.72141759000078,53369.82827664 2025-05-31,13:52:02.000,151,11011494,12965,0,1748699521,13013.93146241,87.77076150000357,53369.88417360001 2025-05-31,13:52:03.000,151,11011489,13045,0,1748699522,13013.917989789996,87.79190889000165,53369.891160720006 2025-05-31,13:52:04.000,151,11011462,13205,0,1748699523,13013.877571929996,87.84125280000444,53369.92609632 2025-05-31,13:52:05.000,151,11011464,13405,0,1748699524,13013.74958204,87.84125280000444,53369.99596752 2025-05-31,13:52:06.000,151,11011459,13285,0,1748699525,13013.58117428999,87.74961410999822,53369.98199328001 2025-05-31,13:52:07.000,151,11011422,13125,0,1748699526,13013.419502849989,87.6368280300012,53370.01692888 2025-05-31,13:52:08.000,151,11011513,13125,0,1748699527,13013.197204620003,87.51699282000482,53369.988980400005 2025-05-31,13:52:09.000,151,11011441,13285,0,1748699528,13012.954697460002,87.45355065000331,53370.00295464 2025-05-31,13:52:10.000,151,11011477,13245,0,1748699529,13012.739135539996,87.3901084800018,53370.023916 2025-05-31,13:52:11.000,151,11011445,12965,0,1748699530,13012.48315575999,87.28437153000414,53370.00295464 2025-05-31,13:52:12.000,151,11011460,13245,0,1748699531,13012.247384909999,87.17158544999984,53370.00994176001 2025-05-31,13:52:13.000,151,11011471,13125,0,1748699532,13012.065504539998,87.07289763000153,53369.98199328001 2025-05-31,13:52:14.000,151,11011480,13045,0,1748699533,13011.863415239997,87.03765198000474,53369.9540448 2025-05-31,13:52:15.000,151,11011443,13125,0,1748699534,13011.661325939996,86.98125894000259,53369.94705768 2025-05-31,13:52:16.000,151,11011446,13045,0,1748699535,13011.519863429996,86.91076764000172,53369.93308344001 2025-05-31,13:52:17.000,151,11011468,13005,0,1748699536,13011.34471936999,86.85437459999957,53369.91212208001 2025-05-31,13:52:18.000,151,11011443,12885,0,1748699537,13011.257147339995,86.86847285999829,53369.940070560006 2025-05-31,13:52:19.000,151,11011440,12965,0,1748699538,13011.14263006999,86.84732547000021,53369.891160720006 2025-05-31,13:52:20.000,151,11011517,13165,0,1748699539,13011.068530659999,86.84732547000021,53369.92609632 2025-05-31,13:52:21.000,151,11011460,13045,0,1748699540,13010.994431249994,86.86847285999829,53369.89814784 2025-05-31,13:52:22.000,151,11011462,13085,0,1748699541,13010.980958629989,86.896669380003,53369.919109200004 2025-05-31,13:52:23.000,151,11011439,13045,0,1748699542,13010.913595529993,86.96011155000451,53369.91212208001 2025-05-31,13:52:24.000,151,11011429,13045,0,1748699543,13010.960749699989,87.03765198000474,53369.90513496 2025-05-31,13:52:25.000,151,11011467,12925,0,1748699544,13011.014640179994,87.15043806000176,53369.87718648 2025-05-31,13:52:26.000,151,11011479,13285,0,1748699545,13011.068530659999,87.25617500999942,53369.91212208001 2025-05-31,13:52:27.000,151,11011491,12885,0,1748699546,13011.14263006999,87.36191196000436,53369.96801904 2025-05-31,13:52:28.000,151,11011493,13205,0,1748699547,13011.176311619995,87.53109108000353,53370.00295464 2025-05-31,13:52:29.000,151,11011471,13085,0,1748699548,13011.257147339995,87.66502454999863,53369.96801904 2025-05-31,13:52:30.000,151,11011519,13285,0,1748699549,13011.37166461,87.82010540999909,53370.05186448001 2025-05-31,13:52:31.000,151,11011467,13285,0,1748699550,13011.519863429996,87.96813714000018,53370.058851600006 2025-05-31,13:52:32.000,151,11011461,12965,0,1748699551,13011.587226529991,88.0950214800032,53370.10077432001 2025-05-31,13:52:33.000,151,11011449,12805,0,1748699552,13011.654589630001,88.1937093000015,53370.07981296001 2025-05-31,13:52:34.000,151,11011498,13045,0,1748699553,13011.748897969992,88.28534799000045,53370.12872280001 2025-05-31,13:52:35.000,151,11011456,13285,0,1748699554,13011.856678930002,88.44747798000026,53370.21256824 2025-05-31,13:52:36.000,151,11011495,13205,0,1748699555,13011.937514650002,88.64485362000414,53370.226542480006 2025-05-31,13:52:37.000,151,11011442,13125,0,1748699556,13011.964459889998,88.79288534999796,53370.254490960004 2025-05-31,13:52:38.000,151,11011493,13205,0,1748699557,13012.078977159988,88.91976969000098,53370.28942656 2025-05-31,13:52:39.000,151,11011427,12965,0,1748699558,13012.173285499994,89.02550663999864,53370.324362160005 2025-05-31,13:52:40.000,151,11011439,13245,0,1748699559,13012.314748009994,89.12419446000422,53370.35929776 2025-05-31,13:52:41.000,151,11011455,13165,0,1748699560,13012.436001589995,89.21583315000316,53370.47109168 2025-05-31,13:52:42.000,151,11011428,13005,0,1748699561,13012.617881959995,89.30042271000275,53370.51301440001 2025-05-31,13:52:43.000,151,11011507,13165,0,1748699562,13012.77281709,89.33566835999954,53370.54795 2025-05-31,13:52:44.000,151,11011470,13045,0,1748699563,13012.894070670001,89.37796314000298,53370.64576968 2025-05-31,13:52:45.000,151,11011471,13045,0,1748699564,13012.988379009992,89.44140531000448,53370.71564088 2025-05-31,13:52:46.000,151,11011463,12965,0,1748699565,13013.116368900002,89.46960183000192,53370.81346056 2025-05-31,13:52:47.000,151,11011430,12925,0,1748699566,13013.230886169993,89.4555035700032,53370.83442192 2025-05-31,13:52:48.000,151,11011451,12885,0,1748699567,13013.278040339988,89.47665096000128,53370.91128024 2025-05-31,13:52:49.000,151,11011458,13085,0,1748699568,13013.385821299998,89.41320878999977,53370.95320296 2025-05-31,13:52:50.000,151,11011456,13285,0,1748699569,13013.439711779989,89.33566835999954,53370.96717720001 2025-05-31,13:52:51.000,151,11011446,13005,0,1748699570,13013.439711779989,89.20173489000445,53371.05800976001 2025-05-31,13:52:52.000,151,11011446,13085,0,1748699571,13013.426239159999,89.05370316000335,53371.07897112 2025-05-31,13:52:53.000,151,11011466,13125,0,1748699572,13013.352139749994,88.87747491000482,53371.09993248 2025-05-31,13:52:54.000,151,11011451,13285,0,1748699573,13013.331930819993,88.72944318000373,53371.1767908 2025-05-31,13:52:55.000,151,11011431,12925,0,1748699574,13013.230886169993,88.58846058000199,53371.16980368 2025-05-31,13:52:56.000,151,11011484,13445,0,1748699575,13013.203940929998,88.48272363000433,53371.20473928001 2025-05-31,13:52:57.000,151,11011456,13405,0,1748699576,13013.116368900002,88.41223233000346,53371.211726400004 2025-05-31,13:52:58.000,151,11011487,13205,0,1748699577,13013.035533180002,88.37698667999939,53371.21871352 2025-05-31,13:52:59.000,151,11011466,13205,0,1748699578,13012.941224839997,88.38403580999875,53371.21871352 2025-05-31,13:53:00.000,151,11011418,13285,0,1748699579,13012.894070670001,88.33469190000324,53371.19076504 2025-05-31,13:53:01.000,151,11011458,13085,0,1748699580,13012.873861740001,88.31354450999788,53371.33749456 2025-05-31,13:53:02.000,151,11011508,13045,0,1748699581,13012.846916499991,88.2923971199998,53371.30255896001 2025-05-31,13:53:03.000,151,11011494,13205,0,1748699582,13012.846916499991,88.22190581999894,53371.30255896001 2025-05-31,13:53:04.000,151,11011506,13165,0,1748699583,13012.846916499991,88.15141451999807,53371.3864044 2025-05-31,13:53:05.000,151,11011454,12965,0,1748699584,13012.907543289992,88.17961104000278,53371.3864044 2025-05-31,13:53:06.000,151,11011513,13005,0,1748699585,13012.927752219992,88.17256191000342,53371.40736576 2025-05-31,13:53:07.000,151,11011477,13125,0,1748699586,13012.927752219992,88.16551278000406,53371.37243016001 2025-05-31,13:53:08.000,151,11011448,13285,0,1748699587,13012.914279600001,88.10911974000192,53371.36544304 2025-05-31,13:53:09.000,151,11011534,13245,0,1748699588,13012.900806979997,88.13731625999935,53371.41435288 2025-05-31,13:53:10.000,151,11011456,13045,0,1748699589,13012.813234950001,88.10911974000192,53371.44230136001 2025-05-31,13:53:11.000,151,11011466,12885,0,1748699590,13012.745871849991,88.11616887000127,53371.46326272 2025-05-31,13:53:12.000,151,11011418,13245,0,1748699591,13012.64482719999,88.10911974000192,53371.498198320005 2025-05-31,13:53:13.000,151,11011453,13085,0,1748699592,13012.537046239995,88.10911974000192,53371.51217256 2025-05-31,13:53:14.000,151,11011492,13085,0,1748699593,13012.42926528,88.08092322000448,53371.51217256 2025-05-31,13:53:15.000,151,11011475,13005,0,1748699594,13012.308011699999,88.06682495999848,53371.4562756 2025-05-31,13:53:16.000,151,11011504,13085,0,1748699595,13012.240648599989,88.04567757000041,53371.4562756 2025-05-31,13:53:17.000,151,11011462,13485,0,1748699596,13012.166549189998,87.9963336600049,53371.5261468 2025-05-31,13:53:18.000,151,11011452,13165,0,1748699597,13012.139603949989,87.9963336600049,53371.55409528 2025-05-31,13:53:19.000,151,11011464,13045,0,1748699598,13012.085713469998,87.9469897500021,53371.568069520006 2025-05-31,13:53:20.000,151,11011447,13245,0,1748699599,13012.045295609998,87.89764583999931,53371.55409528 2025-05-31,13:53:21.000,151,11011454,13045,0,1748699600,13011.984668819998,87.82010540999909,53371.54012104001 2025-05-31,13:53:22.000,151,11011459,13165,0,1748699601,13011.930778339993,87.7355158499995,53371.57505664 2025-05-31,13:53:23.000,151,11011459,13245,0,1748699602,13011.870151549992,87.69322107000335,53371.58204376 2025-05-31,13:53:24.000,151,11011504,13205,0,1748699603,13011.755634280002,87.64387716000056,53371.55409528 2025-05-31,13:53:25.000,151,11011461,13085,0,1748699604,13011.661325939996,87.61568064000312,53371.48422408 2025-05-31,13:53:26.000,151,11011459,13285,0,1748699605,13011.48618187999,87.62272977000248,53371.48422408 2025-05-31,13:53:27.000,151,11011450,13285,0,1748699606,13011.35145568,87.61568064000312,53371.49121120001 2025-05-31,13:53:28.000,151,11011440,12965,0,1748699607,13011.16283899999,87.62272977000248,53371.498198320005 2025-05-31,13:53:29.000,151,11011466,13245,0,1748699608,13011.001167559989,87.60863151000376,53371.39339152001 2025-05-31,13:53:30.000,151,11011448,13005,0,1748699609,13010.873177669993,87.58043498999905,53371.428327120004 2025-05-31,13:53:31.000,151,11011488,13245,0,1748699610,13010.731715159993,87.57338585999969,53371.37243016001 2025-05-31,13:53:32.000,151,11011459,12925,0,1748699611,13010.657615750002,87.52404195000418,53371.29557184 2025-05-31,13:53:33.000,151,11011513,13125,0,1748699612,13010.596988960002,87.52404195000418,53371.260636240004 2025-05-31,13:53:34.000,151,11011441,13245,0,1748699613,13010.549834789992,87.5381402100029,53371.23967488 2025-05-31,13:53:35.000,151,11011462,13005,0,1748699614,13010.489207999992,87.58748411999841,53371.1767908 2025-05-31,13:53:36.000,151,11011456,13085,0,1748699615,13010.435317520001,87.6015823800044,53371.14884232 2025-05-31,13:53:37.000,151,11011467,13285,0,1748699616,13010.408372279991,87.61568064000312,53371.08595824001 2025-05-31,13:53:38.000,151,11011507,13125,0,1748699617,13010.367954419991,87.62272977000248,53371.113906720006 2025-05-31,13:53:39.000,151,11011491,13125,0,1748699618,13010.31406394,87.65797541999927,53371.05102264 2025-05-31,13:53:40.000,151,11011516,13205,0,1748699619,13010.23322822,87.72846672000014,53371.05102264 2025-05-31,13:53:41.000,151,11011470,13285,0,1748699620,13010.159128809995,87.8483019300038,53371.03006128 2025-05-31,13:53:42.000,151,11011538,13245,0,1748699621,13010.06482046999,87.89059670999995,53370.98813856001 2025-05-31,13:53:43.000,151,11011441,13125,0,1748699622,13009.977248439995,87.91879323000467,53370.946215840006 2025-05-31,13:53:44.000,151,11011495,13205,0,1748699623,13009.889676409999,87.91879323000467,53370.96717720001 2025-05-31,13:53:45.000,151,11011444,13245,0,1748699624,13009.768422829999,87.91879323000467,53370.897306000006 2025-05-31,13:53:46.000,151,11011464,13165,0,1748699625,13009.680850799989,87.8342036699978,53370.9322416 2025-05-31,13:53:47.000,151,11011534,13205,0,1748699626,13009.573069839993,87.78485976000229,53370.79948632001 2025-05-31,13:53:48.000,151,11011464,13005,0,1748699627,13009.505706739998,87.71436846000142,53370.79948632001 2025-05-31,13:53:49.000,151,11011471,13285,0,1748699628,13009.445079949997,87.65092628999992,53370.79948632001 2025-05-31,13:53:50.000,151,11011499,13005,0,1748699629,13009.424871019997,87.6015823800044,53370.729615120006 2025-05-31,13:53:51.000,151,11011486,13005,0,1748699630,13009.364244229997,87.52404195000418,53370.75057648001 2025-05-31,13:53:52.000,151,11011438,13205,0,1748699631,13009.337298990002,87.45355065000331,53370.71564088 2025-05-31,13:53:53.000,151,11011496,13365,0,1748699632,13009.344035299997,87.37601022000308,53370.62480832 2025-05-31,13:53:54.000,151,11011459,13085,0,1748699633,13009.357507920002,87.34076456999901,53370.59685984 2025-05-31,13:53:55.000,151,11011453,13165,0,1748699634,13009.377716850002,87.33371543999965,53370.49904016 2025-05-31,13:53:56.000,151,11011468,13125,0,1748699635,13009.384453159997,87.34781369999837,53370.45013032 2025-05-31,13:53:57.000,151,11011466,13285,0,1748699636,13009.498970430002,87.34076456999901,53370.43615608001 2025-05-31,13:53:58.000,151,11011494,13125,0,1748699637,13009.660641869988,87.36191196000436,53370.35929776 2025-05-31,13:53:59.000,151,11011461,13125,0,1748699638,13009.775159139994,87.37601022000308,53370.3383364 2025-05-31,13:54:00.000,151,11011502,13325,0,1748699639,13009.90314902999,87.36191196000436,53370.324362160005 2025-05-31,13:54:01.000,151,11011491,13085,0,1748699640,13010.03113892,87.37601022000308,53370.34532352001 2025-05-31,13:54:02.000,151,11011499,13245,0,1748699641,13010.08502939999,87.40420674000052,53370.26147808 2025-05-31,13:54:03.000,151,11011538,13045,0,1748699642,13010.1523925,87.46059978000267,53370.24051672 2025-05-31,13:54:04.000,151,11011483,13165,0,1748699643,13010.25343715,87.49584542999946,53370.31737504001 2025-05-31,13:54:05.000,151,11011513,12965,0,1748699644,13010.27364608,87.58043498999905,53370.26147808 2025-05-31,13:54:06.000,151,11011460,13365,0,1748699645,13010.354481800001,87.65092628999992,53370.28942656 2025-05-31,13:54:07.000,151,11011463,13085,0,1748699646,13010.394899660001,87.65797541999927,53370.26147808 2025-05-31,13:54:08.000,151,11011507,13365,0,1748699647,13010.442053829996,87.68617194000399,53370.35231064 2025-05-31,13:54:09.000,151,11011472,13165,0,1748699648,13010.482471689997,87.66502454999863,53370.324362160005 2025-05-31,13:54:10.000,151,11011506,13125,0,1748699649,13010.495944310002,87.68617194000399,53370.26147808 2025-05-31,13:54:11.000,151,11011486,13085,0,1748699650,13010.502680619997,87.65797541999927,53370.324362160005 2025-05-31,13:54:12.000,151,11011435,13285,0,1748699651,13010.428581209992,87.55928760000097,53370.28942656 2025-05-31,13:54:13.000,151,11011483,13325,0,1748699652,13010.408372279991,87.46059978000267,53370.33134928 2025-05-31,13:54:14.000,151,11011456,13045,0,1748699653,13010.408372279991,87.34781369999837,53370.324362160005 2025-05-31,13:54:15.000,151,11011465,13245,0,1748699654,13010.401635969996,87.2420767500007,53370.31737504001 2025-05-31,13:54:16.000,151,11011481,13085,0,1748699655,13010.442053829996,87.18568370999856,53370.28942656 2025-05-31,13:54:17.000,151,11011515,12885,0,1748699656,13010.502680619997,87.12224154000432,53370.34532352001 2025-05-31,13:54:18.000,151,11011496,13165,0,1748699657,13010.563307409997,87.05175024000346,53370.31038792 2025-05-31,13:54:19.000,151,11011441,13085,0,1748699658,13010.691297299993,87.01650458999939,53370.29641368001 2025-05-31,13:54:20.000,151,11011501,13085,0,1748699659,13010.765396709998,86.96716068000387,53370.3383364 2025-05-31,13:54:21.000,151,11011446,12965,0,1748699660,13010.906859219998,86.91781677000108,53370.33134928 2025-05-31,13:54:22.000,151,11011527,13045,0,1748699661,13010.974222319994,86.82617808000214,53370.34532352001 2025-05-31,13:54:23.000,151,11011483,13325,0,1748699662,13011.04158541999,86.70634286999848,53370.38025912 2025-05-31,13:54:24.000,151,11011494,13405,0,1748699663,13011.068530659999,86.53716374999931,53370.443143200006 2025-05-31,13:54:25.000,151,11011494,13165,0,1748699664,13011.007903869999,86.36798463000014,53370.45711744 2025-05-31,13:54:26.000,151,11011515,12965,0,1748699665,13010.913595529993,86.19880551000097,53370.422181840004 2025-05-31,13:54:27.000,151,11011470,13285,0,1748699666,13010.738451470002,86.0296263900018,53370.48506592001 2025-05-31,13:54:28.000,151,11011504,13045,0,1748699667,13010.657615750002,85.93093857000349,53370.40122048 2025-05-31,13:54:29.000,151,11011477,12925,0,1748699668,13010.489207999992,85.81110335999983,53370.40122048 2025-05-31,13:54:30.000,151,11011488,13485,0,1748699669,13010.33427287,85.70536641000217,53370.373272000004 2025-05-31,13:54:31.000,151,11011454,13085,0,1748699670,13010.19281036,85.56438381000044,53370.35231064 2025-05-31,13:54:32.000,151,11011460,13165,0,1748699671,13010.04461153999,85.50799076999829,53370.35231064 2025-05-31,13:54:33.000,151,11011522,12965,0,1748699672,13009.97051213,85.37405730000319,53370.34532352001 2025-05-31,13:54:34.000,151,11011457,12965,0,1748699673,13009.896412719994,85.33176251999976,53370.324362160005 2025-05-31,13:54:35.000,151,11011521,13005,0,1748699674,13009.808840689999,85.23307470000145,53370.254490960004 2025-05-31,13:54:36.000,151,11011504,13245,0,1748699675,13009.721268659989,85.16963252999994,53370.24051672 2025-05-31,13:54:37.000,151,11011484,13205,0,1748699676,13009.606751389998,85.15553427000123,53370.226542480006 2025-05-31,13:54:38.000,151,11011463,13205,0,1748699677,13009.539388290003,85.16258340000059,53370.17763264001 2025-05-31,13:54:39.000,151,11011500,13085,0,1748699678,13009.472025189993,85.1766816599993,53370.18461976 2025-05-31,13:54:40.000,151,11011496,13285,0,1748699679,13009.384453159997,85.19782905000466,53370.0937872 2025-05-31,13:54:41.000,151,11011474,13045,0,1748699680,13009.303617439997,85.21897644000273,53370.05186448001 2025-05-31,13:54:42.000,151,11011515,13045,0,1748699681,13009.222781719996,85.24717296000017,53370.037890240004 2025-05-31,13:54:43.000,151,11011500,13085,0,1748699682,13009.182363859996,85.26127121999889,53369.96103192001 2025-05-31,13:54:44.000,151,11011485,13165,0,1748699683,13009.05437397,85.26127121999889,53369.94705768 2025-05-31,13:54:45.000,151,11011473,12885,0,1748699684,13008.960065629995,85.26832034999825,53369.919109200004 2025-05-31,13:54:46.000,151,11011461,13245,0,1748699685,13008.84554835999,85.26127121999889,53369.94705768 2025-05-31,13:54:47.000,151,11011479,13085,0,1748699686,13008.78492156999,85.35290990999783,53369.849238 2025-05-31,13:54:48.000,151,11011456,13085,0,1748699687,13008.697349539994,85.31766426000104,53369.821289520005 2025-05-31,13:54:49.000,151,11011470,13125,0,1748699688,13008.650195369999,85.25422208999953,53369.772379680006 2025-05-31,13:54:50.000,151,11011475,12925,0,1748699689,13008.562623339989,85.20487818000402,53369.7094956 2025-05-31,13:54:51.000,151,11011513,13205,0,1748699690,13008.508732859998,85.15553427000123,53369.71648272001 2025-05-31,13:54:52.000,151,11011458,13085,0,1748699691,13008.468314999998,85.02864992999821,53369.67456000001 2025-05-31,13:54:53.000,151,11011533,13405,0,1748699692,13008.495260239994,84.95110949999798,53369.604688800006 2025-05-31,13:54:54.000,151,11011484,13085,0,1748699693,13008.515469169994,84.88766733000375,53369.583727440004 2025-05-31,13:54:55.000,151,11011497,13085,0,1748699694,13008.528941789998,84.7678321200001,53369.54879184001 2025-05-31,13:54:56.000,151,11011509,13045,0,1748699695,13008.508732859998,84.66914430000179,53369.50686912001 2025-05-31,13:54:57.000,151,11011502,12925,0,1748699696,13008.434633449993,84.60570213000028,53369.555778960006 2025-05-31,13:54:58.000,151,11011509,13365,0,1748699697,13008.360534039988,84.46471952999855,53369.45097216 2025-05-31,13:54:59.000,151,11011483,13165,0,1748699698,13008.205598909997,84.26029476000258,53369.436997920006 2025-05-31,13:55:00.000,151,11011478,12925,0,1748699699,13007.990036989991,84.09816477000277,53369.38110096001 2025-05-31,13:55:01.000,151,11011515,13245,0,1748699700,13007.781211379996,83.88669087000017,53369.29725552 2025-05-31,13:55:02.000,151,11011499,13365,0,1748699701,13007.53196791,83.717511750001,53369.29725552 2025-05-31,13:55:03.000,151,11011525,13005,0,1748699702,13007.269251819998,83.55538176000118,53369.22738432 2025-05-31,13:55:04.000,151,11011523,12885,0,1748699703,13007.006535729997,83.47784133000096,53369.220397200006 2025-05-31,13:55:05.000,151,11011481,13285,0,1748699704,13006.790973809992,83.51308697999775,53369.080654800004 2025-05-31,13:55:06.000,151,11011507,13005,0,1748699705,13006.602357129996,83.56243089000054,53368.96886088 2025-05-31,13:55:07.000,151,11011492,13405,0,1748699706,13006.420476759995,83.68931523000356,53368.912963920004 2025-05-31,13:55:08.000,151,11011516,13285,0,1748699707,13006.238596389994,83.85144522000337,53368.78719576001 2025-05-31,13:55:09.000,151,11011502,13125,0,1748699708,13006.144288049989,84.06996824999806,53368.766234400005 2025-05-31,13:55:10.000,151,11011524,13125,0,1748699709,13006.076924949994,84.34488432000217,53368.68937608001 2025-05-31,13:55:11.000,151,11011536,13365,0,1748699710,13006.090397569998,84.63389864999772,53368.61251776 2025-05-31,13:55:12.000,151,11011467,13125,0,1748699711,13006.090397569998,84.95815863000462,53368.549633680006 2025-05-31,13:55:13.000,151,11011494,13205,0,1748699712,13006.211651149999,85.20487818000402,53368.479762480005 2025-05-31,13:55:14.000,151,11011520,13085,0,1748699713,13006.3126958,85.43045033999806,53368.43783976 2025-05-31,13:55:15.000,151,11011488,13125,0,1748699714,13006.44742199999,85.60667859000387,53368.38892992 2025-05-31,13:55:16.000,151,11011537,13165,0,1748699715,13006.629302369991,85.72651380000025,53368.3470072 2025-05-31,13:55:17.000,151,11011492,13285,0,1748699716,13006.764028569996,85.78995597000176,53368.35399432001 2025-05-31,13:55:18.000,151,11011470,13125,0,1748699717,13006.925700009997,85.8463490100039,53368.34002008 2025-05-31,13:55:19.000,151,11011527,13205,0,1748699718,13007.127789309998,85.83225074999791,53368.34002008 2025-05-31,13:55:20.000,151,11011460,13005,0,1748699719,13007.282724439989,85.87454553000134,53368.29809736 2025-05-31,13:55:21.000,151,11011512,13005,0,1748699720,13007.390505399999,85.82520161999855,53368.35399432001 2025-05-31,13:55:22.000,151,11011549,13085,0,1748699721,13007.457868499994,85.69126815000345,53368.36796856 2025-05-31,13:55:23.000,151,11011525,13365,0,1748699722,13007.54544052999,85.55733468000108,53368.3470072 2025-05-31,13:55:24.000,151,11011516,13085,0,1748699723,13007.56564945999,85.40225382000062,53368.360981440004 2025-05-31,13:55:25.000,151,11011528,13205,0,1748699724,13007.558913149995,85.19782905000466,53368.312071600005 2025-05-31,13:55:26.000,151,11011457,13365,0,1748699725,13007.55217684,85.04979732000356,53368.360981440004 2025-05-31,13:55:27.000,151,11011506,13285,0,1748699726,13007.48481373999,84.91586385000119,53368.36796856 2025-05-31,13:55:28.000,151,11011510,13005,0,1748699727,13007.417450639994,84.77488124999945,53368.34002008 2025-05-31,13:55:29.000,151,11011536,13045,0,1748699728,13007.350087539999,84.64799691000371,53368.242200400004 2025-05-31,13:55:30.000,151,11011505,13405,0,1748699729,13007.289460749998,84.50701431000198,53368.23521328001 2025-05-31,13:55:31.000,151,11011510,13205,0,1748699730,13007.262515509989,84.3378351900028,53368.193290560004 2025-05-31,13:55:32.000,151,11011471,13125,0,1748699731,13007.208625029998,84.16865607000364,53368.193290560004 2025-05-31,13:55:33.000,151,11011471,12925,0,1748699732,13007.208625029998,83.99242781999783,53368.158354959996 2025-05-31,13:55:34.000,151,11011511,13245,0,1748699733,13007.168207169998,83.88669087000017,53368.10944512 2025-05-31,13:55:35.000,151,11011487,13125,0,1748699734,13007.262515509989,83.74570826999843,53368.095470880005 2025-05-31,13:55:36.000,151,11011471,13125,0,1748699735,13007.275988129993,83.66111870999885,53368.025599680004 2025-05-31,13:55:37.000,151,11011526,13285,0,1748699736,13007.323142299989,83.5342343700031,53368.01861256001 2025-05-31,13:55:38.000,151,11011469,13125,0,1748699737,13007.40397801999,83.49193958999967,53367.990664079996 2025-05-31,13:55:39.000,151,11011476,13445,0,1748699738,13007.437659569994,83.49193958999967,53367.9627156 2025-05-31,13:55:40.000,151,11011494,13285,0,1748699739,13007.518495289994,83.51308697999775,53367.88585728 2025-05-31,13:55:41.000,151,11011487,13205,0,1748699740,13007.558913149995,83.5694800199999,53367.90681864 2025-05-31,13:55:42.000,151,11011532,13165,0,1748699741,13007.579122079995,83.71046262000164,53367.927780000005 2025-05-31,13:55:43.000,151,11011496,13165,0,1748699742,13007.66669410999,83.83029782999802,53367.88585728 2025-05-31,13:55:44.000,151,11011502,12925,0,1748699743,13007.70711196999,84.03472260000126,53367.92079288001 2025-05-31,13:55:45.000,151,11011518,13245,0,1748699744,13007.720584589995,84.20390172000043,53367.91380576 2025-05-31,13:55:46.000,151,11011505,12845,0,1748699745,13007.72732089999,84.41537562000303,53367.927780000005 2025-05-31,13:55:47.000,151,11011521,13085,0,1748699746,13007.794684,84.64094778000435,53368.01861256001 2025-05-31,13:55:48.000,151,11011516,13005,0,1748699747,13007.821629239996,84.90176559000247,53367.99765120001 2025-05-31,13:55:49.000,151,11011509,12965,0,1748699748,13007.85531079,85.12733775000379,53367.99765120001 2025-05-31,13:55:50.000,151,11011496,13285,0,1748699749,13007.87551972,85.39520469000126,53367.990664079996 2025-05-31,13:55:51.000,151,11011515,12925,0,1748699750,13007.922673889996,85.64897337000002,53368.03957392001 2025-05-31,13:55:52.000,151,11011486,13085,0,1748699751,13008.003509609996,85.8815946600007,53368.102458 2025-05-31,13:55:53.000,151,11011528,12965,0,1748699752,13008.084345329997,86.03667552000115,53368.08848376001 2025-05-31,13:55:54.000,151,11011445,13165,0,1748699753,13008.178653670002,86.19880551000097,53368.10944512 2025-05-31,13:55:55.000,151,11011495,13285,0,1748699754,13008.225807839997,86.32568985000398,53368.13739360001 2025-05-31,13:55:56.000,151,11011516,13245,0,1748699755,13008.360534039988,86.4737215799978,53368.158354959996 2025-05-31,13:55:57.000,151,11011510,12965,0,1748699756,13008.501996549989,86.53716374999931,53368.20027768 2025-05-31,13:55:58.000,151,11011531,13165,0,1748699757,13008.64345905999,86.60060592000082,53368.24918752 2025-05-31,13:55:59.000,151,11011515,13085,0,1748699758,13008.83207574,86.59355679000146,53368.30508448001 2025-05-31,13:56:00.000,151,11011546,12965,0,1748699759,13009.02742872999,86.60060592000082,53368.36796856 2025-05-31,13:56:01.000,151,11011447,12965,0,1748699760,13009.189100169991,86.60060592000082,53368.38892992 2025-05-31,13:56:02.000,151,11011507,13045,0,1748699761,13009.364244229997,86.6217533099989,53368.37495568001 2025-05-31,13:56:03.000,151,11011497,12965,0,1748699762,13009.451816259992,86.59355679000146,53368.43783976 2025-05-31,13:56:04.000,151,11011477,13085,0,1748699763,13009.519179360002,86.55126200999803,53368.49373672 2025-05-31,13:56:05.000,151,11011497,13085,0,1748699764,13009.579806149988,86.57240940000338,53368.50072384001 2025-05-31,13:56:06.000,151,11011487,12925,0,1748699765,13009.586542459998,86.57240940000338,53368.56360792 2025-05-31,13:56:07.000,151,11011502,13125,0,1748699766,13009.593278769993,86.54421287999867,53368.64046624001 2025-05-31,13:56:08.000,151,11011531,13285,0,1748699767,13009.532651979993,86.4878198400038,53368.63347912 2025-05-31,13:56:09.000,151,11011512,13165,0,1748699768,13009.498970430002,86.46667244999844,53368.67540184 2025-05-31,13:56:10.000,151,11011528,13445,0,1748699769,13009.397925780002,86.39618115000485,53368.67540184 2025-05-31,13:56:11.000,151,11011504,13365,0,1748699770,13009.370980539992,86.38913201999821,53368.717324560006 2025-05-31,13:56:12.000,151,11011506,13365,0,1748699771,13009.290144819992,86.33273898000334,53368.696363200004 2025-05-31,13:56:13.000,151,11011522,12845,0,1748699772,13009.229518029992,86.32568985000398,53368.7312988 2025-05-31,13:56:14.000,151,11011481,13165,0,1748699773,13009.162154929996,86.26929681000183,53368.71033744001 2025-05-31,13:56:15.000,151,11011471,13045,0,1748699774,13009.061110279996,86.21995289999904,53368.67540184 2025-05-31,13:56:16.000,151,11011476,13165,0,1748699775,13008.960065629995,86.21290376999968,53368.66841472001 2025-05-31,13:56:17.000,151,11011504,13005,0,1748699776,13008.919647769995,86.18470725000225,53368.65444048 2025-05-31,13:56:18.000,151,11011489,12925,0,1748699777,13008.899438839995,86.18470725000225,53368.647453360005 2025-05-31,13:56:19.000,151,11011482,13325,0,1748699778,13008.84554835999,86.26224768000247,53368.577582160004 2025-05-31,13:56:20.000,151,11011478,12845,0,1748699779,13008.899438839995,86.32568985000398,53368.598543520005 2025-05-31,13:56:21.000,151,11011514,13165,0,1748699780,13008.92638407999,86.38208288999886,53368.58456928 2025-05-31,13:56:22.000,151,11011511,13525,0,1748699781,13009.02742872999,86.438475930001,53368.598543520005 2025-05-31,13:56:23.000,151,11011514,13205,0,1748699782,13009.141945999996,86.50896723000187,53368.58456928 2025-05-31,13:56:24.000,151,11011468,13085,0,1748699783,13009.263199579997,86.60765505000018,53368.61950488001 2025-05-31,13:56:25.000,151,11011462,13165,0,1748699784,13009.418134710002,86.70634286999848,53368.549633680006 2025-05-31,13:56:26.000,151,11011518,13165,0,1748699785,13009.593278769993,86.7979815600047,53368.61251776 2025-05-31,13:56:27.000,151,11011489,13285,0,1748699786,13009.721268659989,86.90371851000236,53368.626492 2025-05-31,13:56:28.000,151,11011505,13245,0,1748699787,13009.855994859994,86.96716068000387,53368.60553064 2025-05-31,13:56:29.000,151,11011451,13205,0,1748699788,13010.08502939999,87.11519240999769,53368.66841472001 2025-05-31,13:56:30.000,151,11011522,13085,0,1748699789,13010.21301929,87.23502762000135,53368.717324560006 2025-05-31,13:56:31.000,151,11011491,13045,0,1748699790,13010.354481800001,87.34781369999837,53368.717324560006 2025-05-31,13:56:32.000,151,11011548,12925,0,1748699791,13010.462262759997,87.4887963000001,53368.7312988 2025-05-31,13:56:33.000,151,11011497,12925,0,1748699792,13010.576780030002,87.59453324999777,53368.745273040004 2025-05-31,13:56:34.000,151,11011506,13085,0,1748699793,13010.698033610002,87.70731933000206,53368.79418288 2025-05-31,13:56:35.000,151,11011459,13085,0,1748699794,13010.839496119988,87.85535106000316,53368.84309272 2025-05-31,13:56:36.000,151,11011460,13165,0,1748699795,13010.866441359998,88.00338279000425,53368.85706696001 2025-05-31,13:56:37.000,151,11011493,12885,0,1748699796,13011.028112799999,88.17256191000342,53368.95488664001 2025-05-31,13:56:38.000,151,11011479,13085,0,1748699797,13011.115684829994,88.34879016000195,53368.97584800001 2025-05-31,13:56:39.000,151,11011480,13245,0,1748699798,13011.20325685999,88.52501841000048,53369.00379648001 2025-05-31,13:56:40.000,151,11011488,13405,0,1748699799,13011.27061996,88.72239405000437,53369.04571920001 2025-05-31,13:56:41.000,151,11011489,12925,0,1748699800,13011.36492829999,88.87042577999819,53369.15751312 2025-05-31,13:56:42.000,151,11011530,12925,0,1748699801,13011.519863429996,88.99026099000184,53369.150526000005 2025-05-31,13:56:43.000,151,11011497,13205,0,1748699802,13011.674798560001,89.04665403000399,53369.22738432 2025-05-31,13:56:44.000,151,11011515,12925,0,1748699803,13011.849942619992,89.08189968000079,53369.27629416 2025-05-31,13:56:45.000,151,11011511,13325,0,1748699804,13011.998141440003,89.18058749999909,53369.325204 2025-05-31,13:56:46.000,151,11011502,13125,0,1748699805,13012.126131329998,89.15239098000166,53369.37411384 2025-05-31,13:56:47.000,151,11011515,12965,0,1748699806,13012.233912289994,89.21583315000316,53369.45097216 2025-05-31,13:56:48.000,151,11011493,13085,0,1748699807,13012.355165869994,89.22288228000252,53369.47892064001 2025-05-31,13:56:49.000,151,11011527,12885,0,1748699808,13012.436001589995,89.22993141000188,53369.534817600004 2025-05-31,13:56:50.000,151,11011502,13005,0,1748699809,13012.48315575999,89.2087840200038,53369.62565016001 2025-05-31,13:56:51.000,151,11011563,13285,0,1748699810,13012.57072779,89.23698054000124,53369.66058576 2025-05-31,13:56:52.000,151,11011535,12965,0,1748699811,13012.63135458,89.18763662999845,53369.66058576 2025-05-31,13:56:53.000,151,11011541,13405,0,1748699812,13012.638090889996,89.19468575999781,53369.751418320004 2025-05-31,13:56:54.000,151,11011472,13085,0,1748699813,13012.658299819996,89.15944011000101,53369.80032816 2025-05-31,13:56:55.000,151,11011505,13245,0,1748699814,13012.73239923,89.12419446000422,53369.821289520005 2025-05-31,13:56:56.000,151,11011527,13285,0,1748699815,13012.77281709,89.05370316000335,53369.85622512 2025-05-31,13:56:57.000,151,11011538,13205,0,1748699816,13012.745871849991,88.96911360000377,53369.9540448 2025-05-31,13:56:58.000,151,11011511,13285,0,1748699817,13012.813234950001,88.88452404000418,53369.99596752 2025-05-31,13:56:59.000,151,11011513,12965,0,1748699818,13012.880598049996,88.77878708999924,53370.037890240004 2025-05-31,13:57:00.000,151,11011481,13125,0,1748699819,13012.914279600001,88.72239405000437,53370.0937872 2025-05-31,13:57:01.000,151,11011504,13045,0,1748699820,13012.968170079992,88.64485362000414,53370.17064552 2025-05-31,13:57:02.000,151,11011498,13005,0,1748699821,13013.001851629997,88.58846058000199,53370.21256824 2025-05-31,13:57:03.000,151,11011509,13285,0,1748699822,13013.015324250002,88.54616579999856,53370.205581120004 2025-05-31,13:57:04.000,151,11011513,13085,0,1748699823,13013.042269489997,88.52501841000048,53370.226542480006 2025-05-31,13:57:05.000,151,11011499,13285,0,1748699824,13013.001851629997,88.51796928000113,53370.31737504001 2025-05-31,13:57:06.000,151,11011537,13085,0,1748699825,13012.934488530002,88.49682189000305,53370.31038792 2025-05-31,13:57:07.000,151,11011527,13085,0,1748699826,13012.954697460002,88.51796928000113,53370.36628488001 2025-05-31,13:57:08.000,151,11011505,13245,0,1748699827,13012.934488530002,88.57436232000327,53370.35929776 2025-05-31,13:57:09.000,151,11011509,13005,0,1748699828,13012.900806979997,88.68009927000094,53370.36628488001 2025-05-31,13:57:10.000,151,11011489,13485,0,1748699829,13012.921015909997,88.7999344800046,53370.42916896 2025-05-31,13:57:11.000,151,11011494,12925,0,1748699830,13012.968170079992,88.90567143000226,53370.40122048 2025-05-31,13:57:12.000,151,11011517,13285,0,1748699831,13012.974906390002,88.96911360000377,53370.48506592001 2025-05-31,13:57:13.000,151,11011485,13125,0,1748699832,13013.055742110002,89.11714533000486,53370.492053040005 2025-05-31,13:57:14.000,151,11011494,12925,0,1748699833,13013.129841519993,89.20173489000445,53370.540962880004 2025-05-31,13:57:15.000,151,11011494,13205,0,1748699834,13013.210677239993,89.27222618999804,53370.561924240006 2025-05-31,13:57:16.000,151,11011518,13085,0,1748699835,13013.284776649998,89.32157010000083,53370.59685984 2025-05-31,13:57:17.000,151,11011505,12885,0,1748699836,13013.379084989989,89.33566835999954,53370.63179544001 2025-05-31,13:57:18.000,151,11011480,13165,0,1748699837,13013.50033856999,89.3427174899989,53370.63179544001 2025-05-31,13:57:19.000,151,11011473,13445,0,1748699838,13013.60138321999,89.3427174899989,53370.73660224 2025-05-31,13:57:20.000,151,11011520,13005,0,1748699839,13013.76979097,89.32157010000083,53370.75057648001 2025-05-31,13:57:21.000,151,11011483,12965,0,1748699840,13013.917989789996,89.27222618999804,53370.827434800005 2025-05-31,13:57:22.000,151,11011503,13205,0,1748699841,13014.052715990001,89.21583315000316,53370.88333176 2025-05-31,13:57:23.000,151,11011522,13085,0,1748699842,13014.194178500002,89.18763662999845,53370.946215840006 2025-05-31,13:57:24.000,151,11011493,12925,0,1748699843,13014.409740419993,89.07485055000143,53371.05102264 2025-05-31,13:57:25.000,151,11011526,13045,0,1748699844,13014.584884479998,89.06075229000271,53371.02307416 2025-05-31,13:57:26.000,151,11011516,13125,0,1748699845,13014.706138059999,88.9620644700044,53371.16980368 2025-05-31,13:57:27.000,151,11011542,13125,0,1748699846,13014.8678095,88.87747491000482,53371.23967488 2025-05-31,13:57:28.000,151,11011505,13085,0,1748699847,13015.036217249995,88.84222926000075,53371.27461048001 2025-05-31,13:57:29.000,151,11011519,13125,0,1748699848,13015.09010773,88.70124665999901,53371.32352032001 2025-05-31,13:57:30.000,151,11011504,13245,0,1748699849,13015.204624999991,88.65895188000286,53371.41435288 2025-05-31,13:57:31.000,151,11011502,13285,0,1748699850,13015.224833929991,88.58141145000263,53371.46326272 2025-05-31,13:57:32.000,151,11011479,13125,0,1748699851,13015.278724409996,88.5038710200024,53371.5261468 2025-05-31,13:57:33.000,151,11011497,13005,0,1748699852,13015.312405960001,88.46157623999898,53371.56108240001 2025-05-31,13:57:34.000,151,11011508,13125,0,1748699853,13015.332614890001,88.41223233000346,53371.6309536 2025-05-31,13:57:35.000,151,11011458,13285,0,1748699854,13015.332614890001,88.36993755000003,53371.67287632 2025-05-31,13:57:36.000,151,11011502,13205,0,1748699855,13015.312405960001,88.41223233000346,53371.735760400006 2025-05-31,13:57:37.000,151,11011474,13045,0,1748699856,13015.271988100001,88.4051832000041,53371.77768312001 2025-05-31,13:57:38.000,151,11011517,13125,0,1748699857,13015.211361310001,88.45452710999962,53371.81261872 2025-05-31,13:57:39.000,151,11011507,13285,0,1748699858,13015.157470829996,88.55321492999792,53371.882489920004 2025-05-31,13:57:40.000,151,11011504,13045,0,1748699859,13015.06316248999,88.6871484000003,53371.96633536 2025-05-31,13:57:41.000,151,11011517,13205,0,1748699860,13014.98232676999,88.77878708999924,53372.001270960005 2025-05-31,13:57:42.000,151,11011554,12925,0,1748699861,13014.92169997999,88.92681882000034,53372.050180800004 2025-05-31,13:57:43.000,151,11011527,12925,0,1748699862,13014.78023746999,89.08894881000015,53372.071142160006 2025-05-31,13:57:44.000,151,11011483,13045,0,1748699863,13014.672456509994,89.27927532000467,53372.071142160006 2025-05-31,13:57:45.000,151,11011515,13125,0,1748699864,13014.618566029989,89.43435617999785,53372.14800048 2025-05-31,13:57:46.000,151,11011498,13045,0,1748699865,13014.564675549998,89.63173182000173,53372.168961840005 2025-05-31,13:57:47.000,151,11011513,13125,0,1748699866,13014.490576139993,89.85730398000305,53372.238833040006 2025-05-31,13:57:48.000,151,11011480,12925,0,1748699867,13014.510785069993,90.05467961999966,53372.27376864 2025-05-31,13:57:49.000,151,11011528,13045,0,1748699868,13014.450158279993,90.2943500399997,53372.30171712 2025-05-31,13:57:50.000,151,11011454,12925,0,1748699869,13014.463630899998,90.5058239400023,53372.35062696 2025-05-31,13:57:51.000,151,11011475,13285,0,1748699870,13014.524257689998,90.71024870999827,53372.385562560004 2025-05-31,13:57:52.000,151,11011532,13005,0,1748699871,13014.544466619998,90.85123131,53372.385562560004 2025-05-31,13:57:53.000,151,11011523,13085,0,1748699872,13014.672456509994,90.97106652000366,53372.455433760006 2025-05-31,13:57:54.000,151,11011514,13285,0,1748699873,13014.78023746999,91.0627052100026,53372.469408 2025-05-31,13:57:55.000,151,11011508,13285,0,1748699874,13014.8678095,91.10499998999876,53372.59517616001 2025-05-31,13:57:56.000,151,11011532,13245,0,1748699875,13014.98232676999,91.10499998999876,53372.58120192 2025-05-31,13:57:57.000,151,11011502,12925,0,1748699876,13015.164207139991,91.15434390000155,53372.6790216 2025-05-31,13:57:58.000,151,11011505,13605,0,1748699877,13015.305669649992,91.15434390000155,53372.69998296 2025-05-31,13:57:59.000,151,11011531,13165,0,1748699878,13015.406714299992,91.13319651000347,53372.75587992 2025-05-31,13:58:00.000,151,11011533,13205,0,1748699879,13015.548176809993,91.0979508599994,53372.81177688001 2025-05-31,13:58:01.000,151,11011522,12925,0,1748699880,13015.696375629988,91.0627052100026,53372.82575112 2025-05-31,13:58:02.000,151,11011482,13245,0,1748699881,13015.831101829994,91.04860695000389,53372.8536996 2025-05-31,13:58:03.000,151,11011494,13125,0,1748699882,13015.905201239999,91.0627052100026,53372.90260944001 2025-05-31,13:58:04.000,151,11011489,13125,0,1748699883,13015.97930064999,91.0627052100026,53372.958506400006 2025-05-31,13:58:05.000,151,11011542,13165,0,1748699884,13016.033191129995,91.03450868999789,53373.02837760001 2025-05-31,13:58:06.000,151,11011548,13045,0,1748699885,13016.01971850999,91.05565608000325,53373.0633132 2025-05-31,13:58:07.000,151,11011510,12925,0,1748699886,13015.98603696,91.02745955999853,53373.02837760001 2025-05-31,13:58:08.000,151,11011541,13165,0,1748699887,13015.95909171999,91.02041042999917,53373.105235920004 2025-05-31,13:58:09.000,151,11011489,13165,0,1748699888,13015.884992309999,91.06975434000196,53373.11222304 2025-05-31,13:58:10.000,151,11011456,13165,0,1748699889,13015.797420279989,91.16844216000027,53373.16113288 2025-05-31,13:58:11.000,151,11011523,13485,0,1748699890,13015.743529799998,91.23188433000178,53373.1331844 2025-05-31,13:58:12.000,151,11011511,12925,0,1748699891,13015.669430389993,91.30237563000264,53373.09824880001 2025-05-31,13:58:13.000,151,11011527,12925,0,1748699892,13015.662694079998,91.37286693000351,53373.14715864001 2025-05-31,13:58:14.000,151,11011498,13285,0,1748699893,13015.669430389993,91.49975126999925,53373.2030556 2025-05-31,13:58:15.000,151,11011515,13085,0,1748699894,13015.682903009998,91.56319344000076,53373.2030556 2025-05-31,13:58:16.000,151,11011560,13085,0,1748699895,13015.703111939998,91.71122517000185,53373.25196544 2025-05-31,13:58:17.000,151,11011516,13125,0,1748699896,13015.743529799998,91.8663060300023,53373.23100408 2025-05-31,13:58:18.000,151,11011516,13245,0,1748699897,13015.804156589998,91.96499385000061,53373.3078624 2025-05-31,13:58:19.000,151,11011502,13405,0,1748699898,13015.837838139989,92.07777993000491,53373.30087528 2025-05-31,13:58:20.000,151,11011551,13045,0,1748699899,13015.91867385999,92.09892732000299,53373.28690104001 2025-05-31,13:58:21.000,151,11011533,13045,0,1748699900,13015.98603696,92.15532035999786,53373.293888160006 2025-05-31,13:58:22.000,151,11011505,13125,0,1748699901,13016.06687268,92.17646775000321,53373.3777336 2025-05-31,13:58:23.000,151,11011470,13285,0,1748699902,13016.174653639995,92.21876252999937,53373.39869496 2025-05-31,13:58:24.000,151,11011504,13285,0,1748699903,13016.34306138999,92.23286078999809,53373.42664344 2025-05-31,13:58:25.000,151,11011473,13205,0,1748699904,13016.471051280001,92.23990992000472,53373.47555328 2025-05-31,13:58:26.000,151,11011513,12925,0,1748699905,13016.646195339992,92.26810644000216,53373.52446312 2025-05-31,13:58:27.000,151,11011484,12885,0,1748699906,13016.807866779993,92.34564687000238,53373.53145024001 2025-05-31,13:58:28.000,151,11011535,13085,0,1748699907,13016.962801909998,92.42318730000261,53373.61529568 2025-05-31,13:58:29.000,151,11011512,13005,0,1748699908,13017.077319179989,92.51482599000155,53373.67119264001 2025-05-31,13:58:30.000,151,11011554,13245,0,1748699909,13017.18510014,92.59236642000178,53373.678179760005 2025-05-31,13:58:31.000,151,11011499,13125,0,1748699910,13017.292881099995,92.68400511000073,53373.69914112001 2025-05-31,13:58:32.000,151,11011496,12925,0,1748699911,13017.38045312999,92.79679118999775,53373.74106384001 2025-05-31,13:58:33.000,151,11011480,13085,0,1748699912,13017.44781623,92.94482291999884,53373.86683200001 2025-05-31,13:58:34.000,151,11011489,13285,0,1748699913,13017.494970399996,93.02941247999843,53373.87381912 2025-05-31,13:58:35.000,151,11011547,13125,0,1748699914,13017.54212456999,93.1633459500008,53373.92971608 2025-05-31,13:58:36.000,151,11011512,12965,0,1748699915,13017.54212456999,93.25498463999975,53374.02054864 2025-05-31,13:58:37.000,151,11011493,12845,0,1748699916,13017.562333499991,93.34662332999869,53374.06945848 2025-05-31,13:58:38.000,151,11011540,13245,0,1748699917,13017.636432909996,93.45940941000299,53374.16029104 2025-05-31,13:58:39.000,151,11011512,13165,0,1748699918,13017.58927874,93.60744114000408,53374.20221376001 2025-05-31,13:58:40.000,151,11011506,13085,0,1748699919,13017.555597189996,93.71317809000175,53374.25112360001 2025-05-31,13:58:41.000,151,11011523,13005,0,1748699920,13017.494970399996,93.81891503999941,53374.27208496001 2025-05-31,13:58:42.000,151,11011499,13205,0,1748699921,13017.52865195,93.95989764000115,53374.30702056 2025-05-31,13:58:43.000,151,11011527,13205,0,1748699922,13017.494970399996,94.13612588999968,53374.38387888 2025-05-31,13:58:44.000,151,11011491,13005,0,1748699923,13017.515179329996,94.3123541399982,53374.4258016 2025-05-31,13:58:45.000,151,11011483,13285,0,1748699924,13017.535388259996,94.52382804000081,53374.46073720001 2025-05-31,13:58:46.000,151,11011500,13085,0,1748699925,13017.52191563999,94.66481064000254,53374.52362128 2025-05-31,13:58:47.000,151,11011490,13085,0,1748699926,13017.555597189996,94.84808802000043,53374.52362128 2025-05-31,13:58:48.000,151,11011525,13285,0,1748699927,13017.596015049996,94.97497236000345,53374.516634160005 2025-05-31,13:58:49.000,151,11011509,13165,0,1748699928,13017.636432909996,95.04546366000432,53374.59349248 2025-05-31,13:58:50.000,151,11011546,12925,0,1748699929,13017.663378149991,95.15120061000198,53374.635415200006 2025-05-31,13:58:51.000,151,11011545,13005,0,1748699930,13017.697059699996,95.23579017000156,53374.66336368 2025-05-31,13:58:52.000,151,11011539,13285,0,1748699931,13017.730741250001,95.28513408000435,53374.76817048 2025-05-31,13:58:53.000,151,11011554,13045,0,1748699932,13017.764422799992,95.36972364000394,53374.76118336 2025-05-31,13:58:54.000,151,11011553,13325,0,1748699933,13017.791368040002,95.44726407000417,53374.81708032 2025-05-31,13:58:55.000,151,11011531,13205,0,1748699934,13017.804840659992,95.53185363000375,53374.852015920005 2025-05-31,13:58:56.000,151,11011550,13125,0,1748699935,13017.818313279997,95.64463971000077,53374.89393864001 2025-05-31,13:58:57.000,151,11011503,12765,0,1748699936,13017.892412690002,95.73627839999972,53374.94284848001 2025-05-31,13:58:58.000,151,11011502,13125,0,1748699937,13017.932830550002,95.77152405000379,53374.949835600004 2025-05-31,13:58:59.000,151,11011552,13325,0,1748699938,13017.986721029993,95.84906448000402,53374.95682272 2025-05-31,13:59:00.000,151,11011529,13165,0,1748699939,13018.054084130003,95.89840838999953,53375.019706800005 2025-05-31,13:59:01.000,151,11011532,13005,0,1748699940,13018.094501989988,95.96185056000104,53375.03368104 2025-05-31,13:59:02.000,151,11011547,13085,0,1748699941,13018.195546639989,95.94775230000232,53375.03368104 2025-05-31,13:59:03.000,151,11011546,13045,0,1748699942,13018.256173429989,95.97594881999976,53375.08259088001 2025-05-31,13:59:04.000,151,11011482,13125,0,1748699943,13018.310063909994,95.99004707999848,53375.1245136 2025-05-31,13:59:05.000,151,11011519,12965,0,1748699944,13018.35721807999,96.04644012000063,53375.14547496 2025-05-31,13:59:06.000,151,11011521,13365,0,1748699945,13018.411108559994,96.08873490000406,53375.20137192 2025-05-31,13:59:07.000,151,11011467,12965,0,1748699946,13018.431317489994,96.16627533000428,53375.1943848 2025-05-31,13:59:08.000,151,11011535,13005,0,1748699947,13018.451526419994,96.24381576000451,53375.21534616 2025-05-31,13:59:09.000,151,11011533,12925,0,1748699948,13018.491944279995,96.2790614100013,53375.264256 2025-05-31,13:59:10.000,151,11011553,13445,0,1748699949,13018.532362139995,96.39184748999833,53375.285217360004 2025-05-31,13:59:11.000,151,11011537,13245,0,1748699950,13018.57951630999,96.4270931400024,53375.31316584 2025-05-31,13:59:12.000,151,11011547,13125,0,1748699951,13018.613197859995,96.5257809600007,53375.34810144001 2025-05-31,13:59:13.000,151,11011500,13205,0,1748699952,13018.60646155,96.61037052000029,53375.38303704 2025-05-31,13:59:14.000,151,11011577,13205,0,1748699953,13018.673824649995,96.66676356000244,53375.43194688 2025-05-31,13:59:15.000,151,11011531,13165,0,1748699954,13018.68729727,96.74430399000266,53375.44592112001 2025-05-31,13:59:16.000,151,11011527,13005,0,1748699955,13018.694033579995,96.80069703000481,53375.438934 2025-05-31,13:59:17.000,151,11011511,13205,0,1748699956,13018.68056095999,96.9205322400012,53375.48085672 2025-05-31,13:59:18.000,151,11011550,13165,0,1748699957,13018.70076988999,96.94872875999863,53375.522779440005 2025-05-31,13:59:19.000,151,11011511,13005,0,1748699958,13018.72771513,96.97692528000334,53375.54374080001 2025-05-31,13:59:20.000,151,11011515,13245,0,1748699959,13018.754660369996,97.01217093000014,53375.54374080001 2025-05-31,13:59:21.000,151,11011482,12965,0,1748699960,13018.74792406,97.10380961999908,53375.53675368 2025-05-31,13:59:22.000,151,11011531,13085,0,1748699961,13018.781605609991,97.18839917999867,53375.50181808 2025-05-31,13:59:23.000,151,11011525,13245,0,1748699962,13018.855705019996,97.24479222000082,53375.61361200001 2025-05-31,13:59:24.000,151,11011529,13285,0,1748699963,13018.875913949996,97.28708700000425,53375.571689280005 2025-05-31,13:59:25.000,151,11011586,13245,0,1748699964,13018.916331809996,97.3787256900032,53375.66950896 2025-05-31,13:59:26.000,151,11011554,13085,0,1748699965,13018.976958599997,97.47036438000214,53375.68348320001 2025-05-31,13:59:27.000,151,11011528,13205,0,1748699966,13018.983694909992,97.540855680003,53375.67649608 2025-05-31,13:59:28.000,151,11011469,13165,0,1748699967,13018.997167529997,97.58315045999916,53375.67649608 2025-05-31,13:59:29.000,151,11011560,13165,0,1748699968,13019.024112769992,97.66069088999939,53375.77431576 2025-05-31,13:59:30.000,151,11011497,13245,0,1748699969,13019.030849080002,97.6888874100041,53375.809251360006 2025-05-31,13:59:31.000,151,11011510,13205,0,1748699970,13019.017376459997,97.69593654000346,53375.80226424001 2025-05-31,13:59:32.000,151,11011492,13245,0,1748699971,13018.983694909992,97.73823131999961,53375.809251360006 2025-05-31,13:59:33.000,151,11011513,13285,0,1748699972,13019.044321699992,97.7241330600009,53375.85117408001 2025-05-31,13:59:34.000,151,11011554,13125,0,1748699973,13018.997167529997,97.73823131999961,53375.83719984 2025-05-31,13:59:35.000,151,11011549,13205,0,1748699974,13018.983694909992,97.79462436000176,53375.90008392001 2025-05-31,13:59:36.000,151,11011535,13125,0,1748699975,13018.956749669996,97.79462436000176,53375.90008392001 2025-05-31,13:59:37.000,151,11011522,13165,0,1748699976,13018.929804430001,97.86511566000263,53375.907071040005 2025-05-31,13:59:38.000,151,11011535,12845,0,1748699977,13018.902859189991,97.91445956999814,53375.90008392001 2025-05-31,13:59:39.000,151,11011508,12845,0,1748699978,13018.902859189991,97.87921392000135,53375.976942240006 2025-05-31,13:59:40.000,151,11011483,13285,0,1748699979,13018.923068119992,97.88626305000071,53375.94200664 2025-05-31,13:59:41.000,151,11011515,13085,0,1748699980,13018.923068119992,97.88626305000071,53375.907071040005 2025-05-31,13:59:42.000,151,11011485,13245,0,1748699981,13018.943277049992,97.85806653000327,53375.93501952 2025-05-31,13:59:43.000,151,11011531,13125,0,1748699982,13018.956749669996,97.85806653000327,53375.94200664 2025-05-31,13:59:44.000,151,11011554,13085,0,1748699983,13019.010640150002,97.74528044999897,53375.92803240001 2025-05-31,13:59:45.000,151,11011482,12965,0,1748699984,13019.017376459997,97.75937870999769,53375.93501952 2025-05-31,13:59:46.000,151,11011549,13365,0,1748699985,13019.044321699992,97.6747891499981,53375.955980880004 2025-05-31,13:59:47.000,151,11011522,13165,0,1748699986,13019.078003249997,97.63249437000195,53375.92104528001 2025-05-31,13:59:48.000,151,11011495,13285,0,1748699987,13019.152102660002,97.60429785000451,53375.88610968 2025-05-31,13:59:49.000,151,11011540,13125,0,1748699988,13019.205993139993,97.59019958999852,53375.98392936 2025-05-31,13:59:50.000,151,11011526,13125,0,1748699989,13019.320510409998,97.5761013299998,53375.92803240001 2025-05-31,13:59:51.000,151,11011540,13085,0,1748699990,13019.374400889988,97.58315045999916,53375.99790360001 2025-05-31,13:59:52.000,151,11011548,12925,0,1748699991,13019.475445539989,97.5761013299998,53376.0328392 2025-05-31,13:59:53.000,151,11011501,13085,0,1748699992,13019.542808639999,97.63249437000195,53376.09572328001 2025-05-31,13:59:54.000,151,11011529,12845,0,1748699993,13019.630380669994,97.65364176000003,53376.10969752 2025-05-31,13:59:55.000,151,11011566,13325,0,1748699994,13019.67753483999,97.69593654000346,53376.074761920005 2025-05-31,13:59:56.000,151,11011524,13205,0,1748699995,13019.691007459995,97.79462436000176,53376.09572328001 2025-05-31,13:59:57.000,151,11011538,13005,0,1748699996,13019.70448008,97.79462436000176,53376.13764600001 2025-05-31,13:59:58.000,151,11011529,13005,0,1748699997,13019.74489794,97.85101740000391,53376.11668464001 2025-05-31,13:59:59.000,151,11011516,13005,0,1748699998,13019.80552473,97.96380348000093,53376.11668464001 2025-05-31,14:00:00.000,151,11011537,13205,0,1748699999,13019.84594259,98.07658955999796,53376.1027104 2025-05-31,14:00:01.000,151,11011508,12765,0,1748700000,13019.94698724,98.16117912000482,53376.15162024 2025-05-31,14:00:02.000,151,11011575,13165,0,1748700001,13020.014350339996,98.2457686800044,53376.193542960005 2025-05-31,14:00:03.000,151,11011496,13045,0,1748700002,13020.088449750001,98.35855476000143,53376.15162024 2025-05-31,14:00:04.000,151,11011479,13085,0,1748700003,13020.169285470001,98.45019345000037,53376.18655584001 2025-05-31,14:00:05.000,151,11011540,13285,0,1748700004,13020.236648569997,98.5911760500021,53376.20053008 2025-05-31,14:00:06.000,151,11011506,13245,0,1748700005,13020.290539050002,98.66166735000297,53376.20053008 2025-05-31,14:00:07.000,151,11011503,12805,0,1748700006,13020.351165840002,98.75330604000192,53376.29834976 2025-05-31,14:00:08.000,151,11011525,13245,0,1748700007,13020.391583700002,98.78855168999871,53376.26341416001 2025-05-31,14:00:09.000,151,11011485,13085,0,1748700008,13020.452210490002,98.88019037999766,53376.32629824 2025-05-31,14:00:10.000,151,11011470,13125,0,1748700009,13020.519573589998,98.91543603000173,53376.36822096 2025-05-31,14:00:11.000,151,11011503,13005,0,1748700010,13020.586936689993,98.9365834199998,53376.36822096 2025-05-31,14:00:12.000,151,11011503,13125,0,1748700011,13020.661036099998,99.02117297999939,53376.35424672001 2025-05-31,14:00:13.000,151,11011536,13045,0,1748700012,13020.694717649989,99.09166428000026,53376.36822096 2025-05-31,14:00:14.000,151,11011519,13085,0,1748700013,13020.768817059994,99.17625383999984,53376.46604064 2025-05-31,14:00:15.000,151,11011519,13085,0,1748700014,13020.802498609999,99.22559775000263,53376.4171308 2025-05-31,14:00:16.000,151,11011493,12965,0,1748700015,13020.83618015999,99.28903992000414,53376.45206640001 2025-05-31,14:00:17.000,151,11011484,13125,0,1748700016,13020.869861709994,99.35953121999773,53376.50097624001 2025-05-31,14:00:18.000,151,11011532,13205,0,1748700017,13020.89680694999,99.38772774000245,53376.528924720005 2025-05-31,14:00:19.000,151,11011493,13205,0,1748700018,13020.91701587999,99.45116991000396,53376.60578304 2025-05-31,14:00:20.000,151,11011544,13245,0,1748700019,13020.890070639995,99.51461207999819,53376.60578304 2025-05-31,14:00:21.000,151,11011562,13045,0,1748700020,13020.829443849994,99.65559467999992,53376.58482168 2025-05-31,14:00:22.000,151,11011491,12965,0,1748700021,13020.789025989994,99.72608598000079,53376.57084744001 2025-05-31,14:00:23.000,151,11011527,13285,0,1748700022,13020.728399199994,99.78247902000294,53376.58482168 2025-05-31,14:00:24.000,151,11011530,13005,0,1748700023,13020.681245029999,99.83887205999781,53376.60578304 2025-05-31,14:00:25.000,151,11011520,13205,0,1748700024,13020.674508719989,99.8882159700006,53376.577834560005 2025-05-31,14:00:26.000,151,11011495,13085,0,1748700025,13020.708190269994,99.91641248999804,53376.64071864001 2025-05-31,14:00:27.000,151,11011511,13045,0,1748700026,13020.694717649989,99.89526509999996,53376.63373152 2025-05-31,14:00:28.000,151,11011504,13125,0,1748700027,13020.694717649989,99.86706858000252,53376.626744400004 2025-05-31,14:00:29.000,151,11011527,13285,0,1748700028,13020.735135509989,99.81772466999973,53376.67565424 2025-05-31,14:00:30.000,151,11011516,13285,0,1748700029,13020.802498609999,99.71903685000143,53376.67565424 2025-05-31,14:00:31.000,151,11011494,13085,0,1748700030,13020.90354326,99.66264380999928,53376.647705760006 2025-05-31,14:00:32.000,151,11011518,13285,0,1748700031,13020.96417005,99.55690686000162,53376.647705760006 2025-05-31,14:00:33.000,151,11011494,13165,0,1748700032,13021.04500577,99.49346469000011,53376.66866712001 2025-05-31,14:00:34.000,151,11011503,13365,0,1748700033,13021.10563256,99.41592425999988,53376.70360272 2025-05-31,14:00:35.000,151,11011523,13205,0,1748700034,13021.17973196999,99.38067861000309,53376.70360272 2025-05-31,14:00:36.000,151,11011502,13125,0,1748700035,13021.24709507,99.33838382999966,53376.696615600005 2025-05-31,14:00:37.000,151,11011476,13205,0,1748700036,13021.280776619991,99.23969601000135,53376.71058984 2025-05-31,14:00:38.000,151,11011533,13165,0,1748700037,13021.354876029996,99.14805732000241,53376.75251256 2025-05-31,14:00:39.000,151,11011536,13125,0,1748700038,13021.354876029996,99.0846151500009,53376.745525440005 2025-05-31,14:00:40.000,151,11011528,13165,0,1748700039,13021.368348650001,98.99297646000196,53376.745525440005 2025-05-31,14:00:41.000,151,11011523,12925,0,1748700040,13021.294249239996,98.9365834199998,53376.75251256 2025-05-31,14:00:42.000,151,11011485,13045,0,1748700041,13021.20667721,98.8731412499983,53376.76648680001 2025-05-31,14:00:43.000,151,11011466,13125,0,1748700042,13021.112368869995,98.82379734000278,53376.72456408 2025-05-31,14:00:44.000,151,11011498,13125,0,1748700043,13021.04500577,98.76740430000063,53376.73853832001 2025-05-31,14:00:45.000,151,11011476,13165,0,1748700044,13020.970906359995,98.79560081999807,53376.68264136 2025-05-31,14:00:46.000,151,11011509,13325,0,1748700045,13020.91701587999,98.77445343,53376.71058984 2025-05-31,14:00:47.000,151,11011467,13285,0,1748700046,13020.890070639995,98.76740430000063,53376.68264136 2025-05-31,14:00:48.000,151,11011515,13125,0,1748700047,13020.789025989994,98.76035517000128,53376.67565424 2025-05-31,14:00:49.000,151,11011486,13325,0,1748700048,13020.762080749999,98.78855168999871,53376.647705760006 2025-05-31,14:00:50.000,151,11011485,13325,0,1748700049,13020.735135509989,98.78855168999871,53376.647705760006 2025-05-31,14:00:51.000,151,11011496,13165,0,1748700050,13020.701453959999,98.75330604000192,53376.64071864001 2025-05-31,14:00:52.000,151,11011502,12885,0,1748700051,13020.708190269994,98.75330604000192,53376.58482168 2025-05-31,14:00:53.000,151,11011523,13485,0,1748700052,13020.681245029999,98.75330604000192,53376.53591184 2025-05-31,14:00:54.000,151,11011536,13365,0,1748700053,13020.661036099998,98.72510952000448,53376.528924720005 2025-05-31,14:00:55.000,151,11011515,13285,0,1748700054,13020.620618239998,98.7392077800032,53376.57084744001 2025-05-31,14:00:56.000,151,11011497,13205,0,1748700055,13020.580200379998,98.75330604000192,53376.54289896 2025-05-31,14:00:57.000,151,11011545,12965,0,1748700056,13020.533046209988,98.73215865000384,53376.50097624001 2025-05-31,14:00:58.000,151,11011506,12885,0,1748700057,13020.438737869998,98.77445343,53376.47302776001 2025-05-31,14:00:59.000,151,11011513,13205,0,1748700058,13020.364638459992,98.76035517000128,53376.45206640001 2025-05-31,14:01:00.000,151,11011499,13245,0,1748700059,13020.277066429997,98.76035517000128,53376.43809216 2025-05-31,14:01:01.000,151,11011481,12965,0,1748700060,13020.149076540001,98.76035517000128,53376.42411792001 2025-05-31,14:01:02.000,151,11011530,13525,0,1748700061,13020.081713439991,98.70396212999913,53376.361233840005 2025-05-31,14:01:03.000,151,11011521,13165,0,1748700062,13020.014350339996,98.68986387000041,53376.29834976 2025-05-31,14:01:04.000,151,11011507,13245,0,1748700063,13019.98066878999,98.73215865000384,53376.312324000006 2025-05-31,14:01:05.000,151,11011539,13165,0,1748700064,13019.94698724,98.82379734000278,53376.32629824 2025-05-31,14:01:06.000,151,11011489,13245,0,1748700065,13019.94698724,98.92953429000045,53376.291362640004 2025-05-31,14:01:07.000,151,11011525,13125,0,1748700066,13019.832469969995,99.01412385000003,53376.25642704001 2025-05-31,14:01:08.000,151,11011494,13165,0,1748700067,13019.76510687,99.12690993000433,53376.20053008 2025-05-31,14:01:09.000,151,11011544,13285,0,1748700068,13019.69774376999,99.23969601000135,53376.21450432001 2025-05-31,14:01:10.000,151,11011511,13125,0,1748700069,13019.65732590999,99.35953121999773,53376.15162024 2025-05-31,14:01:11.000,151,11011504,13125,0,1748700070,13019.603435429999,99.48641556000075,53376.13764600001 2025-05-31,14:01:12.000,151,11011487,13045,0,1748700071,13019.603435429999,99.59215250999841,53376.11668464001 2025-05-31,14:01:13.000,151,11011469,13125,0,1748700072,13019.589962809994,99.69788946000335,53376.06777480001 2025-05-31,14:01:14.000,151,11011534,12925,0,1748700073,13019.563017569999,99.81067554000037,53376.10969752 2025-05-31,14:01:15.000,151,11011532,13045,0,1748700074,13019.549544949994,99.91641248999804,53376.10969752 2025-05-31,14:01:16.000,151,11011512,12925,0,1748700075,13019.522599709999,100.0362477000017,53376.08873616001 2025-05-31,14:01:17.000,151,11011498,13285,0,1748700076,13019.515863399989,100.09264074000384,53376.074761920005 2025-05-31,14:01:18.000,151,11011492,13285,0,1748700077,13019.488918159994,100.16313204000471,53375.98392936 2025-05-31,14:01:19.000,151,11011529,13245,0,1748700078,13019.509127089994,100.17018117000407,53375.99091648 2025-05-31,14:01:20.000,151,11011530,12885,0,1748700079,13019.522599709999,100.19837769000151,53375.962968 2025-05-31,14:01:21.000,151,11011459,13125,0,1748700080,13019.542808639999,100.17723030000343,53375.92803240001 2025-05-31,14:01:22.000,151,11011491,13165,0,1748700081,13019.583226499999,100.10673900000256,53375.90008392001 2025-05-31,14:01:23.000,151,11011514,13085,0,1748700082,13019.63711697999,100.04329683000105,53375.87912256001 2025-05-31,14:01:24.000,151,11011523,13125,0,1748700083,13019.75837055999,99.87411771000188,53375.907071040005 2025-05-31,14:01:25.000,151,11011510,12765,0,1748700084,13019.832469969995,99.70493859000271,53375.87912256001 2025-05-31,14:01:26.000,151,11011496,13125,0,1748700085,13019.933514619996,99.5428086000029,53375.85117408001 2025-05-31,14:01:27.000,151,11011499,13085,0,1748700086,13019.98066878999,99.34543295999902,53375.83719984 2025-05-31,14:01:28.000,151,11011509,13125,0,1748700087,13020.021086649991,99.12690993000433,53375.79527712 2025-05-31,14:01:29.000,151,11011498,12925,0,1748700088,13020.068240820001,98.92953429000045,53375.77431576 2025-05-31,14:01:30.000,151,11011547,13365,0,1748700089,13020.054768199996,98.72510952000448,53375.739380160005 2025-05-31,14:01:31.000,151,11011516,13045,0,1748700090,13020.00761403,98.59822518000146,53375.72540592 2025-05-31,14:01:32.000,151,11011521,13125,0,1748700091,13019.94025092999,98.46429170999909,53375.73239304001 2025-05-31,14:01:33.000,151,11011510,13205,0,1748700092,13019.88636045,98.30216171999928,53375.66950896 2025-05-31,14:01:34.000,151,11011503,13285,0,1748700093,13019.80552473,98.17527738000354,53375.59265064001 2025-05-31,14:01:35.000,151,11011520,12965,0,1748700094,13019.711216389995,97.99199999999837,53375.55771504 2025-05-31,14:01:36.000,151,11011488,13125,0,1748700095,13019.630380669994,97.88626305000071,53375.49483096001 2025-05-31,14:01:37.000,151,11011475,13365,0,1748700096,13019.549544949994,97.73118219000025,53375.48085672 2025-05-31,14:01:38.000,151,11011473,13205,0,1748700097,13019.455236609989,97.61839611000323,53375.42495976001 2025-05-31,14:01:39.000,151,11011507,13205,0,1748700098,13019.354191959988,97.48446264000086,53375.34810144001 2025-05-31,14:01:40.000,151,11011540,13005,0,1748700099,13019.307037789993,97.36462743000448,53375.29919160001 2025-05-31,14:01:41.000,151,11011571,12845,0,1748700100,13019.239674689998,97.22364483000274,53375.264256 2025-05-31,14:01:42.000,151,11011524,13405,0,1748700101,13019.172311590002,97.09676048999972,53375.24329464 2025-05-31,14:01:43.000,151,11011513,13125,0,1748700102,13019.098212179997,96.97692528000334,53375.24329464 2025-05-31,14:01:44.000,151,11011472,13245,0,1748700103,13019.017376459997,96.82184442000289,53375.14547496 2025-05-31,14:01:45.000,151,11011516,13165,0,1748700104,13018.936540739996,96.63856703999772,53375.07560376 2025-05-31,14:01:46.000,151,11011501,13445,0,1748700105,13018.889386570001,96.4270931400024,53375.04765528 2025-05-31,14:01:47.000,151,11011517,13205,0,1748700106,13018.815287159996,96.23676662999787,53374.970796960006 2025-05-31,14:01:48.000,151,11011517,12925,0,1748700107,13018.801814539991,95.98299794999912,53374.86599016 2025-05-31,14:01:49.000,151,11011516,13085,0,1748700108,13018.78834192,95.73627839999972,53374.852015920005 2025-05-31,14:01:50.000,151,11011482,13205,0,1748700109,13018.78834192,95.56005015000119,53374.85900304 2025-05-31,14:01:51.000,151,11011484,12925,0,1748700110,13018.774869299996,95.36267451000458,53374.740222 2025-05-31,14:01:52.000,151,11011510,13045,0,1748700111,13018.72771513,95.24283930000092,53374.66336368 2025-05-31,14:01:53.000,151,11011467,13085,0,1748700112,13018.60646155,95.1652988700007,53374.64240232 2025-05-31,14:01:54.000,151,11011511,13445,0,1748700113,13018.512153209995,95.08070931000111,53374.58650536001 2025-05-31,14:01:55.000,151,11011517,13285,0,1748700114,13018.33700914999,95.05251279000368,53374.53759552001 2025-05-31,14:01:56.000,151,11011519,13245,0,1748700115,13018.155128779988,95.07366018000175,53374.4956728 2025-05-31,14:01:57.000,151,11011525,13285,0,1748700116,13017.966512099993,95.08775844000047,53374.4258016 2025-05-31,14:01:58.000,151,11011459,13285,0,1748700117,13017.777895419997,95.1300532200039,53374.41182736001 2025-05-31,14:01:59.000,151,11011515,13205,0,1748700118,13017.58927874,95.1652988700007,53374.36291752 2025-05-31,14:02:00.000,151,11011530,13525,0,1748700119,13017.4276073,95.22169191000285,53374.25112360001 2025-05-31,14:02:01.000,151,11011476,13285,0,1748700120,13017.272672169995,95.23579017000156,53374.16727816 2025-05-31,14:02:02.000,151,11011549,13085,0,1748700121,13017.131209659994,95.27103581999836,53374.20920088 2025-05-31,14:02:03.000,151,11011473,13045,0,1748700122,13016.983010839998,95.27808494999772,53374.09041984 2025-05-31,14:02:04.000,151,11011502,13085,0,1748700123,13016.881966189998,95.27103581999836,53374.04151 2025-05-31,14:02:05.000,151,11011516,12925,0,1748700124,13016.693349510002,95.25693755999964,53373.9716388 2025-05-31,14:02:06.000,151,11011484,13165,0,1748700125,13016.558623309997,95.20054452000477,53373.95067744 2025-05-31,14:02:07.000,151,11011542,12885,0,1748700126,13016.417160799996,95.1652988700007,53373.8318964 2025-05-31,14:02:08.000,151,11011512,13285,0,1748700127,13016.295907219996,95.07366018000175,53373.76901232001 2025-05-31,14:02:09.000,151,11011492,13125,0,1748700128,13016.16791733,94.99611975000153,53373.74805096001 2025-05-31,14:02:10.000,151,11011472,13205,0,1748700129,13016.01971850999,94.90448106000258,53373.68516688 2025-05-31,14:02:11.000,151,11011536,12925,0,1748700130,13015.878255999989,94.81284237000364,53373.54542448 2025-05-31,14:02:12.000,151,11011529,13125,0,1748700131,13015.790683969994,94.65071238000382,53373.50350176001 2025-05-31,14:02:13.000,151,11011536,13165,0,1748700132,13015.575122050002,94.55907369000488,53373.461579040006 2025-05-31,14:02:14.000,151,11011495,13285,0,1748700133,13015.373032750002,94.41104196000379,53373.36375936001 2025-05-31,14:02:15.000,151,11011537,13365,0,1748700134,13015.17094345,94.34759979000228,53373.28690104001 2025-05-31,14:02:16.000,151,11011518,13285,0,1748700135,13014.94864522,94.26301023000269,53373.26593968001 2025-05-31,14:02:17.000,151,11011502,13365,0,1748700136,13014.76676485,94.23481370999798,53373.126197280006 2025-05-31,14:02:18.000,151,11011514,13085,0,1748700137,13014.564675549998,94.19251893000182,53373.07030032001 2025-05-31,14:02:19.000,151,11011548,13085,0,1748700138,13014.376058870002,94.15727327999775,53372.937545040004 2025-05-31,14:02:20.000,151,11011488,12925,0,1748700139,13014.214387430002,94.15727327999775,53372.8536996 2025-05-31,14:02:21.000,151,11011555,13285,0,1748700140,13013.958407649996,94.12907676000032,53372.6790216 2025-05-31,14:02:22.000,151,11011547,13205,0,1748700141,13013.83041776,94.13612588999968,53372.623124640006 2025-05-31,14:02:23.000,151,11011539,13045,0,1748700142,13013.635064769995,94.17137154000375,53372.51133072 2025-05-31,14:02:24.000,151,11011494,12925,0,1748700143,13013.534020119994,94.15727327999775,53372.42049816 2025-05-31,14:02:25.000,151,11011530,13125,0,1748700144,13013.453184399994,94.16432241000439,53372.32267848 2025-05-31,14:02:26.000,151,11011558,13365,0,1748700145,13013.392557609994,94.1502241499984,53372.24582016 2025-05-31,14:02:27.000,151,11011487,13045,0,1748700146,13013.331930819993,94.09383111000352,53372.18293608 2025-05-31,14:02:28.000,151,11011503,13165,0,1748700147,13013.284776649998,94.03038894000201,53372.03620656 2025-05-31,14:02:29.000,151,11011511,13245,0,1748700148,13013.331930819993,93.98104502999922,53371.9803096 2025-05-31,14:02:30.000,151,11011534,13285,0,1748700149,13013.392557609994,93.84711156000412,53371.903451280006 2025-05-31,14:02:31.000,151,11011513,13325,0,1748700150,13013.385821299998,93.69907983000303,53371.77768312001 2025-05-31,14:02:32.000,151,11011536,13165,0,1748700151,13013.432975469994,93.54399897000258,53371.67986344 2025-05-31,14:02:33.000,151,11011516,12965,0,1748700152,13013.493602259994,93.36072159000469,53371.63794072001 2025-05-31,14:02:34.000,151,11011476,13285,0,1748700153,13013.54075642999,93.22678812000231,53371.58903088001 2025-05-31,14:02:35.000,151,11011510,13005,0,1748700154,13013.56096535999,93.14219856000273,53371.568069520006 2025-05-31,14:02:36.000,151,11011549,13405,0,1748700155,13013.554229049994,93.02236334999907,53371.498198320005 2025-05-31,14:02:37.000,151,11011516,13165,0,1748700156,13013.56770167,92.93777378999948,53371.41435288 2025-05-31,14:02:38.000,151,11011470,12925,0,1748700157,13013.574437979994,92.8531842299999,53371.25364912001 2025-05-31,14:02:39.000,151,11011500,13245,0,1748700158,13013.52054749999,92.78974205999839,53371.246662 2025-05-31,14:02:40.000,151,11011482,13085,0,1748700159,13013.412766539994,92.78269292999903,53371.15582944001 2025-05-31,14:02:41.000,151,11011465,13245,0,1748700160,13013.325194509998,92.74039815000287,53371.12788096 2025-05-31,14:02:42.000,151,11011463,13205,0,1748700161,13013.136577830002,92.74744728000223,53371.00909992 2025-05-31,14:02:43.000,151,11011509,12925,0,1748700162,13013.008587939992,92.74744728000223,53370.98115144 2025-05-31,14:02:44.000,151,11011490,13085,0,1748700163,13012.826707569991,92.72629989000416,53370.88333176 2025-05-31,14:02:45.000,151,11011470,13205,0,1748700164,13012.62461826999,92.66285772000265,53370.827434800005 2025-05-31,14:02:46.000,151,11011470,13085,0,1748700165,13012.44947421,92.6064646800005,53370.76455072 2025-05-31,14:02:47.000,151,11011487,13085,0,1748700166,13012.254121219994,92.50072773000284,53370.67371816 2025-05-31,14:02:48.000,151,11011514,13125,0,1748700167,13012.099186089989,92.40203991000453,53370.610834080006 2025-05-31,14:02:49.000,151,11011532,13165,0,1748700168,13011.998141440003,92.2963029599996,53370.54795 2025-05-31,14:02:50.000,151,11011535,13125,0,1748700169,13011.836470000002,92.21876252999937,53370.47109168 2025-05-31,14:02:51.000,151,11011538,13165,0,1748700170,13011.721952729997,92.09892732000299,53370.38724624001 2025-05-31,14:02:52.000,151,11011500,13125,0,1748700171,13011.580490219996,91.99319036999805,53370.275452320006 2025-05-31,14:02:53.000,151,11011504,13205,0,1748700172,13011.41208247,91.92269907000446,53370.2335296 2025-05-31,14:02:54.000,151,11011525,12965,0,1748700173,13011.32451043999,91.89450254999974,53370.1636584 2025-05-31,14:02:55.000,151,11011502,13165,0,1748700174,13011.14263006999,91.83106037999823,53370.037890240004 2025-05-31,14:02:56.000,151,11011526,13165,0,1748700175,13011.08200327999,91.8028638600008,53370.01692888 2025-05-31,14:02:57.000,151,11011495,13245,0,1748700176,13011.001167559989,91.7041760400025,53369.91212208001 2025-05-31,14:02:58.000,151,11011507,13285,0,1748700177,13010.900122909989,91.64778300000035,53369.849238 2025-05-31,14:02:59.000,151,11011489,13285,0,1748700178,13010.799078259988,91.59843909000483,53369.7793668 2025-05-31,14:03:00.000,151,11011500,13405,0,1748700179,13010.698033610002,91.5913899599982,53369.71648272001 2025-05-31,14:03:01.000,151,11011528,13325,0,1748700180,13010.583516339997,91.57024257000012,53369.604688800006 2025-05-31,14:03:02.000,151,11011481,13005,0,1748700181,13010.415108590001,91.61253735000355,53369.57674032001 2025-05-31,14:03:03.000,151,11011501,12965,0,1748700182,13010.300591319996,91.6548321299997,53369.49289488 2025-05-31,14:03:04.000,151,11011478,12965,0,1748700183,13010.219755599996,91.69007778000378,53369.40206232 2025-05-31,14:03:05.000,151,11011489,13085,0,1748700184,13010.138919879995,91.77466734000336,53369.33219112 2025-05-31,14:03:06.000,151,11011495,13045,0,1748700185,13010.037875229995,91.85220777000359,53369.269307040006 2025-05-31,14:03:07.000,151,11011488,13245,0,1748700186,13009.88294009999,91.91564993999782,53369.17148736001 2025-05-31,14:03:08.000,151,11011494,12965,0,1748700187,13009.775159139994,91.96499385000061,53369.080654800004 2025-05-31,14:03:09.000,151,11011530,13005,0,1748700188,13009.653905559993,91.96499385000061,53369.03873208 2025-05-31,14:03:10.000,151,11011483,13165,0,1748700189,13009.573069839993,91.96499385000061,53369.0107836 2025-05-31,14:03:11.000,151,11011497,13285,0,1748700190,13009.445079949997,91.97909210999933,53368.864054080004 2025-05-31,14:03:12.000,151,11011504,13085,0,1748700191,13009.337298990002,91.95089559000189,53368.885015440006 2025-05-31,14:03:13.000,151,11011487,13125,0,1748700192,13009.283408509997,91.88040429000102,53368.85007984 2025-05-31,14:03:14.000,151,11011481,13285,0,1748700193,13009.216045410001,91.83106037999823,53368.73828592001 2025-05-31,14:03:15.000,151,11011492,13165,0,1748700194,13009.175627550001,91.75351994999801,53368.598543520005 2025-05-31,14:03:16.000,151,11011502,13125,0,1748700195,13009.0745829,91.66893038999842,53368.61251776 2025-05-31,14:03:17.000,151,11011530,13085,0,1748700196,13008.980274559995,91.5561443100014,53368.45880112 2025-05-31,14:03:18.000,151,11011503,13165,0,1748700197,13008.93312039,91.4574564900031,53368.430852640005 2025-05-31,14:03:19.000,151,11011518,13205,0,1748700198,13008.859020979995,91.3446704099988,53368.34002008 2025-05-31,14:03:20.000,151,11011508,13285,0,1748700199,13008.778185259995,91.20368781000434,53368.31905872 2025-05-31,14:03:21.000,151,11011461,13085,0,1748700200,13008.70408584999,91.14024564000283,53368.18630344001 2025-05-31,14:03:22.000,151,11011500,13245,0,1748700201,13008.616513819994,91.02745955999853,53368.16534208001 2025-05-31,14:03:23.000,151,11011527,13085,0,1748700202,13008.495260239994,90.95696825999767,53368.06053528 2025-05-31,14:03:24.000,151,11011464,12965,0,1748700203,13008.400951899988,90.88647696000407,53368.01162544 2025-05-31,14:03:25.000,151,11011509,12925,0,1748700204,13008.246016769997,90.86532956999872,53367.927780000005 2025-05-31,14:03:26.000,151,11011516,13165,0,1748700205,13008.144972119997,90.83713305000128,53367.83694744 2025-05-31,14:03:27.000,151,11011533,12925,0,1748700206,13008.023718539996,90.77369087999978,53367.760089120005 2025-05-31,14:03:28.000,151,11011498,13005,0,1748700207,13007.969828059991,90.7877891399985,53367.67624368 2025-05-31,14:03:29.000,151,11011530,13285,0,1748700208,13007.929410199991,90.79483826999785,53367.6482952 2025-05-31,14:03:30.000,151,11011513,13325,0,1748700209,13007.922673889996,90.87942783000472,53367.53650128001 2025-05-31,14:03:31.000,151,11011504,12925,0,1748700210,13007.91593758,90.90057522000279,53367.46663008001 2025-05-31,14:03:32.000,151,11011509,13125,0,1748700211,13007.936146510001,91.00631217000046,53367.44566872001 2025-05-31,14:03:33.000,151,11011529,13045,0,1748700212,13007.89572865,91.0979508599994,53367.34784904001 2025-05-31,14:03:34.000,151,11011533,13165,0,1748700213,13007.909201269991,91.16139303000091,53367.3338748 2025-05-31,14:03:35.000,151,11011526,13285,0,1748700214,13007.882256029996,91.21778607000306,53367.27797784001 2025-05-31,14:03:36.000,151,11011534,12925,0,1748700215,13007.868783409991,91.25303171999985,53367.15919680001 2025-05-31,14:03:37.000,151,11011521,13245,0,1748700216,13007.77447507,91.23893346000114,53367.08233848001 2025-05-31,14:03:38.000,151,11011528,13205,0,1748700217,13007.720584589995,91.18254041999899,53367.089325600005 2025-05-31,14:03:39.000,151,11011543,13005,0,1748700218,13007.680166729995,91.0979508599994,53366.99849304 2025-05-31,14:03:40.000,151,11011455,13125,0,1748700219,13007.558913149995,91.02041042999917,53366.95657032 2025-05-31,14:03:41.000,151,11011513,13365,0,1748700220,13007.50502266999,90.89352609000343,53366.88669912 2025-05-31,14:03:42.000,151,11011526,12885,0,1748700221,13007.48481373999,90.7525434900017,53366.88669912 2025-05-31,14:03:43.000,151,11011528,13285,0,1748700222,13007.383769089989,90.61861001999932,53366.7399696 2025-05-31,14:03:44.000,151,11011469,13165,0,1748700223,13007.336614919994,90.42828351000207,53366.705034000006 2025-05-31,14:03:45.000,151,11011523,13005,0,1748700224,13007.282724439989,90.28730091000034,53366.6002272 2025-05-31,14:03:46.000,151,11011558,13085,0,1748700225,13007.255779199993,90.08287614000437,53366.57227872 2025-05-31,14:03:47.000,151,11011532,13085,0,1748700226,13007.201888719988,89.89959875999921,53366.5652916 2025-05-31,14:03:48.000,151,11011491,13285,0,1748700227,13007.121053000003,89.7022231200026,53366.516381760004 2025-05-31,14:03:49.000,151,11011520,12965,0,1748700228,13007.040217280002,89.49779834999936,53366.48843328001 2025-05-31,14:03:50.000,151,11011559,13125,0,1748700229,13006.972854179992,89.31452097000147,53366.38362648 2025-05-31,14:03:51.000,151,11011545,13485,0,1748700230,13006.871809529992,89.15944011000101,53366.355678 2025-05-31,14:03:52.000,151,11011538,13165,0,1748700231,13006.723610709996,89.05370316000335,53366.32772952 2025-05-31,14:03:53.000,151,11011535,13165,0,1748700232,13006.59562082,88.9338679499997,53366.27183256001 2025-05-31,14:03:54.000,151,11011510,13445,0,1748700233,13006.460894619995,88.84927839000011,53366.201961360006 2025-05-31,14:03:55.000,151,11011576,13085,0,1748700234,13006.299223179994,88.79288534999796,53366.181000000004 2025-05-31,14:03:56.000,151,11011509,13005,0,1748700235,13006.097133879994,88.74354144000245,53366.15305152001 2025-05-31,14:03:57.000,151,11011528,13085,0,1748700236,13005.921989820003,88.75763970000116,53366.05523184001 2025-05-31,14:03:58.000,151,11011529,13125,0,1748700237,13005.672746349992,88.77878708999924,53366.02728336001 2025-05-31,14:03:59.000,151,11011555,13005,0,1748700238,13005.45718443,88.81403274000331,53365.93645080001 2025-05-31,14:04:00.000,151,11011505,13005,0,1748700239,13005.160786789995,88.84222926000075,53365.7617728 2025-05-31,14:04:01.000,151,11011575,12925,0,1748700240,13004.931752249999,88.91272056000162,53365.747798560005 2025-05-31,14:04:02.000,151,11011521,13365,0,1748700241,13004.682508780003,88.97616273000313,53365.69190160001 2025-05-31,14:04:03.000,151,11011544,12965,0,1748700242,13004.500628410002,89.06780142000207,53365.59408192 2025-05-31,14:04:04.000,151,11011519,13125,0,1748700243,13004.312011729991,89.18058749999909,53365.48927512 2025-05-31,14:04:05.000,151,11011553,12725,0,1748700244,13004.1570766,89.32157010000083,53365.38446832001 2025-05-31,14:04:06.000,151,11011541,13005,0,1748700245,13004.04929563999,89.46960183000192,53365.31459712001 2025-05-31,14:04:07.000,151,11011491,13085,0,1748700246,13003.99540516,89.56124052000087,53365.244725920005 2025-05-31,14:04:08.000,151,11011497,13245,0,1748700247,13003.941514679995,89.74451789999875,53365.195816080006 2025-05-31,14:04:09.000,151,11011546,13165,0,1748700248,13003.961723609995,89.92074615000456,53365.125944880005 2025-05-31,14:04:10.000,151,11011506,13085,0,1748700249,13004.02908670999,90.08287614000437,53365.04209944 2025-05-31,14:04:11.000,151,11011502,12965,0,1748700250,13004.07624088,90.22385873999883,53365.007163840004 2025-05-31,14:04:12.000,151,11011480,13325,0,1748700251,13004.163812909996,90.37893959999928,53364.89536992 2025-05-31,14:04:13.000,151,11011525,13045,0,1748700252,13004.318748040001,90.51992220000102,53364.860434320006 2025-05-31,14:04:14.000,151,11011480,13405,0,1748700253,13004.561255200002,90.57631524000317,53364.860434320006 2025-05-31,14:04:15.000,151,11011542,13165,0,1748700254,13004.756608189993,90.62565914999868,53364.78357600001 2025-05-31,14:04:16.000,151,11011476,12885,0,1748700255,13005.032796899999,90.67500306000147,53364.69973056 2025-05-31,14:04:17.000,151,11011456,13005,0,1748700256,13005.31572192,90.7172978400049,53364.65780784 2025-05-31,14:04:18.000,151,11011504,13085,0,1748700257,13005.632328489992,90.76664175000042,53364.63684648001 2025-05-31,14:04:19.000,151,11011522,12965,0,1748700258,13005.942198749988,90.83008392000193,53364.622872240005 2025-05-31,14:04:20.000,151,11011518,13085,0,1748700259,13006.25206901,90.82303479000257,53364.68575632001 2025-05-31,14:04:21.000,151,11011481,13005,0,1748700260,13006.58888450999,90.90057522000279,53364.69973056 2025-05-31,14:04:22.000,151,11011512,13165,0,1748700261,13006.892018459992,90.93582086999959,53364.71370480001 2025-05-31,14:04:23.000,151,11011510,13245,0,1748700262,13007.154734549993,90.9499191299983,53364.73466616001 2025-05-31,14:04:24.000,151,11011535,12925,0,1748700263,13007.430923259999,90.9640173900043,53364.75562752 2025-05-31,14:04:25.000,151,11011577,13365,0,1748700264,13007.639748869995,90.9640173900043,53364.76960176 2025-05-31,14:04:26.000,151,11011517,13045,0,1748700265,13007.848574479991,90.9499191299983,53364.7486404 2025-05-31,14:04:27.000,151,11011545,13005,0,1748700266,13008.084345329997,90.97106652000366,53364.839472960004 2025-05-31,14:04:28.000,151,11011535,13165,0,1748700267,13008.232544149992,90.9640173900043,53364.88139568001 2025-05-31,14:04:29.000,151,11011549,13125,0,1748700268,13008.293170939993,90.9640173900043,53364.8883828 2025-05-31,14:04:30.000,151,11011504,13245,0,1748700269,13008.320116180003,90.94286999999895,53364.95126688001 2025-05-31,14:04:31.000,151,11011502,13005,0,1748700270,13008.272962009993,90.9640173900043,53364.93030552001 2025-05-31,14:04:32.000,151,11011529,13125,0,1748700271,13008.138235810002,90.92172261000087,53364.98620248 2025-05-31,14:04:33.000,151,11011531,13085,0,1748700272,13008.023718539996,90.90762435000215,53365.00017672001 2025-05-31,14:04:34.000,151,11011546,13365,0,1748700273,13007.77447507,90.82303479000257,53365.04209944 2025-05-31,14:04:35.000,151,11011528,13365,0,1748700274,13007.57238577,90.79483826999785,53365.04908656001 2025-05-31,14:04:36.000,151,11011537,12845,0,1748700275,13007.363560159989,90.71024870999827,53365.04908656001 2025-05-31,14:04:37.000,151,11011528,13325,0,1748700276,13007.121053000003,90.61861001999932,53365.007163840004 2025-05-31,14:04:38.000,151,11011501,13165,0,1748700277,13006.865073219997,90.59746263000125,53365.02113808001 2025-05-31,14:04:39.000,151,11011553,13045,0,1748700278,13006.57541189,90.51992220000102,53364.97921536001 2025-05-31,14:04:40.000,151,11011493,13445,0,1748700279,13006.339641039995,90.53402045999974,53365.00017672001 2025-05-31,14:04:41.000,151,11011518,13205,0,1748700280,13006.076924949994,90.5058239400023,53365.007163840004 2025-05-31,14:04:42.000,151,11011524,13165,0,1748700281,13005.820945170002,90.45648002999951,53364.94427976 2025-05-31,14:04:43.000,151,11011519,13285,0,1748700282,13005.632328489992,90.47762742000486,53364.958254000005 2025-05-31,14:04:44.000,151,11011537,13325,0,1748700283,13005.430239189991,90.42828351000207,53364.839472960004 2025-05-31,14:04:45.000,151,11011552,13405,0,1748700284,13005.18773202999,90.42828351000207,53364.84646008 2025-05-31,14:04:46.000,151,11011493,13245,0,1748700285,13005.04626951999,90.45648002999951,53364.77658888 2025-05-31,14:04:47.000,151,11011514,13005,0,1748700286,13004.891334389999,90.44943090000015,53364.671782080004 2025-05-31,14:04:48.000,151,11011514,13085,0,1748700287,13004.810498669998,90.47057828999823,53364.59492376001 2025-05-31,14:04:49.000,151,11011570,13085,0,1748700288,13004.790289739998,90.51287307000166,53364.55300104 2025-05-31,14:04:50.000,151,11011512,12925,0,1748700289,13004.790289739998,90.51992220000102,53364.51806544001 2025-05-31,14:04:51.000,151,11011538,13365,0,1748700290,13004.891334389999,90.51992220000102,53364.49011696 2025-05-31,14:04:52.000,151,11011527,13045,0,1748700291,13005.012587969999,90.59746263000125,53364.41325864 2025-05-31,14:04:53.000,151,11011541,12925,0,1748700292,13005.18773202999,90.63270827999804,53364.46915560001 2025-05-31,14:04:54.000,151,11011557,13285,0,1748700293,13005.39655764,90.69615044999955,53364.41325864 2025-05-31,14:04:55.000,151,11011522,12925,0,1748700294,13005.639064800002,90.7877891399985,53364.42024576 2025-05-31,14:04:56.000,151,11011513,13165,0,1748700295,13005.908517199998,90.88647696000407,53364.38531016 2025-05-31,14:04:57.000,151,11011497,13005,0,1748700296,13006.18470590999,90.97106652000366,53364.46216848 2025-05-31,14:04:58.000,151,11011507,13325,0,1748700297,13006.40700413999,91.0627052100026,53364.406271520005 2025-05-31,14:04:59.000,151,11011504,13085,0,1748700298,13006.58888450999,91.16139303000091,53364.46915560001 2025-05-31,14:05:00.000,151,11011505,13285,0,1748700299,13006.703401779996,91.22483520000242,53364.48312984 2025-05-31,14:05:01.000,151,11011523,13085,0,1748700300,13006.824655359997,91.32352302000072,53364.53203968 2025-05-31,14:05:02.000,151,11011480,13165,0,1748700301,13006.959381560002,91.37991606000287,53364.58793664 2025-05-31,14:05:03.000,151,11011547,13125,0,1748700302,13007.020008350002,91.49975126999925,53364.671782080004 2025-05-31,14:05:04.000,151,11011579,13045,0,1748700303,13007.020008350002,91.54909518000204,53364.65780784 2025-05-31,14:05:05.000,151,11011519,13165,0,1748700304,13007.040217280002,91.61958648000291,53364.6787692 2025-05-31,14:05:06.000,151,11011524,13125,0,1748700305,13007.026744659997,91.59843909000483,53364.671782080004 2025-05-31,14:05:07.000,151,11011494,13165,0,1748700306,13007.033480969993,91.61253735000355,53364.72069192 2025-05-31,14:05:08.000,151,11011533,13085,0,1748700307,13006.932436319992,91.62663561000227,53364.75562752 2025-05-31,14:05:09.000,151,11011516,13245,0,1748700308,13006.871809529992,91.57024257000012,53364.7486404 2025-05-31,14:05:10.000,151,11011525,13125,0,1748700309,13006.797710120001,91.54909518000204,53364.78357600001 2025-05-31,14:05:11.000,151,11011528,13245,0,1748700310,13006.689929159991,91.47860388000117,53364.77658888 2025-05-31,14:05:12.000,151,11011496,13005,0,1748700311,13006.58888450999,91.37991606000287,53364.79755024 2025-05-31,14:05:13.000,151,11011536,13085,0,1748700312,13006.48783985999,91.26008084999921,53364.82549872 2025-05-31,14:05:14.000,151,11011532,13125,0,1748700313,13006.35311366,91.15434390000155,53364.80453736001 2025-05-31,14:05:15.000,151,11011545,12925,0,1748700314,13006.22512376999,91.05565608000325,53364.81152448001 2025-05-31,14:05:16.000,151,11011537,13005,0,1748700315,13006.097133879994,90.97106652000366,53364.741653280005 2025-05-31,14:05:17.000,151,11011511,12925,0,1748700316,13005.989352919998,90.92877174000023,53364.76261464001 2025-05-31,14:05:18.000,151,11011519,13245,0,1748700317,13005.948935059998,90.90057522000279,53364.69973056 2025-05-31,14:05:19.000,151,11011527,13205,0,1748700318,13005.881571960002,90.85828043999936,53364.72069192 2025-05-31,14:05:20.000,151,11011529,13285,0,1748700319,13005.827681479997,90.85828043999936,53364.72767904 2025-05-31,14:05:21.000,151,11011483,13125,0,1748700320,13005.820945170002,90.88647696000407,53364.65780784 2025-05-31,14:05:22.000,151,11011489,13205,0,1748700321,13005.793999929992,90.87237869999808,53364.64383360001 2025-05-31,14:05:23.000,151,11011511,13085,0,1748700322,13005.719900520002,90.91467348000151,53364.608898 2025-05-31,14:05:24.000,151,11011524,13205,0,1748700323,13005.699691590002,90.94286999999895,53364.573962400005 2025-05-31,14:05:25.000,151,11011523,13045,0,1748700324,13005.645801109997,90.98516478000238,53364.5390268 2025-05-31,14:05:26.000,151,11011511,13125,0,1748700325,13005.625592179997,91.04155782000453,53364.54601392001 2025-05-31,14:05:27.000,151,11011501,13085,0,1748700326,13005.605383249997,91.0979508599994,53364.55300104 2025-05-31,14:05:28.000,151,11011517,13205,0,1748700327,13005.551492769991,91.16139303000091,53364.55998816 2025-05-31,14:05:29.000,151,11011512,12845,0,1748700328,13005.598646940001,91.26008084999921,53364.525052560006 2025-05-31,14:05:30.000,151,11011529,13205,0,1748700329,13005.564965389996,91.27417910999793,53364.51107832 2025-05-31,14:05:31.000,151,11011509,12965,0,1748700330,13005.571701699992,91.33057215000008,53364.46216848 2025-05-31,14:05:32.000,151,11011454,13285,0,1748700331,13005.531283839991,91.35171953999816,53364.46216848 2025-05-31,14:05:33.000,151,11011528,13365,0,1748700332,13005.463920739996,91.42925996999838,53364.49011696 2025-05-31,14:05:34.000,151,11011461,13285,0,1748700333,13005.41003025999,91.5208986600046,53364.46915560001 2025-05-31,14:05:35.000,151,11011490,12925,0,1748700334,13005.342667159995,91.5561443100014,53364.43422 2025-05-31,14:05:36.000,151,11011493,13165,0,1748700335,13005.27530406,91.5913899599982,53364.42723288001 2025-05-31,14:05:37.000,151,11011534,13205,0,1748700336,13005.20794095999,91.59843909000483,53364.44819424001 2025-05-31,14:05:38.000,151,11011550,13085,0,1748700337,13005.180995719995,91.61253735000355,53364.49011696 2025-05-31,14:05:39.000,151,11011536,13285,0,1748700338,13005.140577859995,91.64778300000035,53364.49710408001 2025-05-31,14:05:40.000,151,11011482,13045,0,1748700339,13005.15405048,91.60548822000419,53364.455181360005 2025-05-31,14:05:41.000,151,11011526,13125,0,1748700340,13005.16752309999,91.68302865000442,53364.46216848 2025-05-31,14:05:42.000,151,11011531,13245,0,1748700341,13005.22814988999,91.71122517000185,53364.42723288001 2025-05-31,14:05:43.000,151,11011501,13285,0,1748700342,13005.302249299995,91.76056908000464,53364.49011696 2025-05-31,14:05:44.000,151,11011500,13005,0,1748700343,13005.362876089996,91.74647081999865,53364.48312984 2025-05-31,14:05:45.000,151,11011514,13445,0,1748700344,13005.423502879996,91.80991299000016,53364.49710408001 2025-05-31,14:05:46.000,151,11011527,13485,0,1748700345,13005.490865979991,91.80991299000016,53364.504091200004 2025-05-31,14:05:47.000,151,11011507,13285,0,1748700346,13005.571701699992,91.8028638600008,53364.455181360005 2025-05-31,14:05:48.000,151,11011491,12965,0,1748700347,13005.598646940001,91.76056908000464,53364.49011696 2025-05-31,14:05:49.000,151,11011525,13085,0,1748700348,13005.666010039997,91.71122517000185,53364.58094952 2025-05-31,14:05:50.000,151,11011573,13285,0,1748700349,13005.679482660002,91.67597951999778,53364.55300104 2025-05-31,14:05:51.000,151,11011542,12765,0,1748700350,13005.699691590002,91.60548822000419,53364.51107832 2025-05-31,14:05:52.000,151,11011469,12925,0,1748700351,13005.672746349992,91.5208986600046,53364.58793664 2025-05-31,14:05:53.000,151,11011503,12925,0,1748700352,13005.672746349992,91.42221083999902,53364.59492376001 2025-05-31,14:05:54.000,151,11011532,12845,0,1748700353,13005.605383249997,91.28827737000393,53364.58094952 2025-05-31,14:05:55.000,151,11011546,13125,0,1748700354,13005.558229080001,91.14024564000283,53364.573962400005 2025-05-31,14:05:56.000,151,11011541,13165,0,1748700355,13005.463920739996,90.97106652000366,53364.55998816 2025-05-31,14:05:57.000,151,11011498,13205,0,1748700356,13005.38982132999,90.78074000999914,53364.59492376001 2025-05-31,14:05:58.000,151,11011509,13165,0,1748700357,13005.31572192,90.59746263000125,53364.61588512001 2025-05-31,14:05:59.000,151,11011526,12965,0,1748700358,13005.201204649995,90.40008699000464,53364.62985936 2025-05-31,14:06:00.000,151,11011505,13205,0,1748700359,13005.06647844999,90.24500613000419,53364.622872240005 2025-05-31,14:06:01.000,151,11011509,13285,0,1748700360,13004.871125459998,90.08992527000373,53364.60191088 2025-05-31,14:06:02.000,151,11011526,13565,0,1748700361,13004.709454019998,90.03353223000158,53364.671782080004 2025-05-31,14:06:03.000,151,11011515,13365,0,1748700362,13004.514101029992,89.94189354000264,53364.59492376001 2025-05-31,14:06:04.000,151,11011493,13325,0,1748700363,13004.352429589992,89.88550050000049,53364.59492376001 2025-05-31,14:06:05.000,151,11011477,13365,0,1748700364,13004.1570766,89.82910745999834,53364.573962400005 2025-05-31,14:06:06.000,151,11011476,13285,0,1748700365,13003.99540516,89.82205832999898,53364.58094952 2025-05-31,14:06:07.000,151,11011496,13005,0,1748700366,13003.83373372,89.80796007000026,53364.54601392001 2025-05-31,14:06:08.000,151,11011523,13245,0,1748700367,13003.685534899989,89.79386181000154,53364.49710408001 2025-05-31,14:06:09.000,151,11011477,13285,0,1748700368,13003.638380729994,89.82205832999898,53364.51806544001 2025-05-31,14:06:10.000,151,11011549,13125,0,1748700369,13003.550808699998,89.8361565899977,53364.46915560001 2025-05-31,14:06:11.000,151,11011498,13605,0,1748700370,13003.443027740002,89.87140224000177,53364.46216848 2025-05-31,14:06:12.000,151,11011530,13165,0,1748700371,13003.355455709992,89.93484441000328,53364.41325864 2025-05-31,14:06:13.000,151,11011488,12925,0,1748700372,13003.288092609997,89.97009006000008,53364.42024576 2025-05-31,14:06:14.000,151,11011498,13365,0,1748700373,13003.240938440002,90.03353223000158,53364.39229728 2025-05-31,14:06:15.000,151,11011527,13365,0,1748700374,13003.213993199992,90.04058136000094,53364.357361680006 2025-05-31,14:06:16.000,151,11011480,13205,0,1748700375,13003.207256889997,90.01943397000286,53364.30845184001 2025-05-31,14:06:17.000,151,11011475,13285,0,1748700376,13003.180311650001,89.99123744999815,53364.336400320004 2025-05-31,14:06:18.000,151,11011509,13125,0,1748700377,13003.180311650001,89.92074615000456,53364.31543896 2025-05-31,14:06:19.000,151,11011482,13205,0,1748700378,13003.227465819997,89.88550050000049,53364.2944776 2025-05-31,14:06:20.000,151,11011495,12965,0,1748700379,13003.267883679997,89.75861616000475,53364.238580640005 2025-05-31,14:06:21.000,151,11011480,13245,0,1748700380,13003.375664639992,89.7022231200026,53364.24556776 2025-05-31,14:06:22.000,151,11011542,13005,0,1748700381,13003.463236670003,89.64583008000045,53364.25255488 2025-05-31,14:06:23.000,151,11011479,12965,0,1748700382,13003.591226559998,89.63173182000173,53364.189670800006 2025-05-31,14:06:24.000,151,11011512,12845,0,1748700383,13003.719216449994,89.65287920999981,53364.2246064 2025-05-31,14:06:25.000,151,11011501,13045,0,1748700384,13003.86741526999,89.68812486000388,53364.19665792 2025-05-31,14:06:26.000,151,11011481,13005,0,1748700385,13003.99540516,89.69517399000324,53364.16172232001 2025-05-31,14:06:27.000,151,11011514,13525,0,1748700386,13004.07624088,89.72337051000068,53364.18268368001 2025-05-31,14:06:28.000,151,11011492,13165,0,1748700387,13004.10992242999,89.72337051000068,53364.20364504 2025-05-31,14:06:29.000,151,11011472,13205,0,1748700388,13004.143603979996,89.77976355000283,53364.19665792 2025-05-31,14:06:30.000,151,11011485,13125,0,1748700389,13004.19749446,89.8009109400009,53364.238580640005 2025-05-31,14:06:31.000,151,11011511,13125,0,1748700390,13004.143603979996,89.86435311000241,53364.19665792 2025-05-31,14:06:32.000,151,11011473,13125,0,1748700391,13004.204230769996,89.93484441000328,53364.17569656 2025-05-31,14:06:33.000,151,11011497,13125,0,1748700392,13004.210967079991,90.06877787999838,53364.189670800006 2025-05-31,14:06:34.000,151,11011501,13085,0,1748700393,13004.244648629996,90.13222004999989,53364.24556776 2025-05-31,14:06:35.000,151,11011502,13125,0,1748700394,13004.244648629996,90.25205526000354,53364.189670800006 2025-05-31,14:06:36.000,151,11011463,13165,0,1748700395,13004.278330180001,90.393037859998,53364.23159352001 2025-05-31,14:06:37.000,151,11011471,13165,0,1748700396,13004.312011729991,90.54811871999846,53364.27351624 2025-05-31,14:06:38.000,151,11011529,12925,0,1748700397,13004.352429589992,90.72434697000426,53364.32941320001 2025-05-31,14:06:39.000,151,11011438,13005,0,1748700398,13004.338956970001,90.92172261000087,53364.30146472001 2025-05-31,14:06:40.000,151,11011496,13125,0,1748700399,13004.291802799991,91.07680347000132,53364.30845184001 2025-05-31,14:06:41.000,151,11011466,13245,0,1748700400,13004.278330180001,91.23188433000178,53364.28050336001 2025-05-31,14:06:42.000,151,11011494,13045,0,1748700401,13004.278330180001,91.41516170999967,53364.30845184001 2025-05-31,14:06:43.000,151,11011506,13085,0,1748700402,13004.23791232,91.5913899599982,53364.35037456001 2025-05-31,14:06:44.000,151,11011492,13205,0,1748700403,13004.25812125,91.66893038999842,53364.34338744 2025-05-31,14:06:45.000,151,11011480,13125,0,1748700404,13004.291802799991,91.78876560000208,53364.37832304001 2025-05-31,14:06:46.000,151,11011526,13005,0,1748700405,13004.305275419996,91.89450254999974,53364.38531016 2025-05-31,14:06:47.000,151,11011479,13165,0,1748700406,13004.352429589992,91.99319036999805,53364.37133592 2025-05-31,14:06:48.000,151,11011475,13165,0,1748700407,13004.419792690001,92.13417296999978,53364.42723288001 2025-05-31,14:06:49.000,151,11011491,13205,0,1748700408,13004.527573649997,92.23286078999809,53364.41325864 2025-05-31,14:06:50.000,151,11011499,13445,0,1748700409,13004.635354609993,92.35269600000174,53364.525052560006 2025-05-31,14:06:51.000,151,11011477,13165,0,1748700410,13004.689245089998,92.52187512000091,53364.55998816 2025-05-31,14:06:52.000,151,11011511,13245,0,1748700411,13004.790289739998,92.66990685000201,53364.58793664 2025-05-31,14:06:53.000,151,11011518,13365,0,1748700412,13004.864389149989,92.87433161999797,53364.59492376001 2025-05-31,14:06:54.000,151,11011532,13165,0,1748700413,13005.00585165999,93.03646160999779,53364.6787692 2025-05-31,14:06:55.000,151,11011512,12965,0,1748700414,13005.140577859995,93.23383725000167,53364.692743440006 2025-05-31,14:06:56.000,151,11011493,13205,0,1748700415,13005.28877667999,93.35367245999805,53364.76960176 2025-05-31,14:06:57.000,151,11011462,13285,0,1748700416,13005.423502879996,93.46645854000235,53364.75562752 2025-05-31,14:06:58.000,151,11011499,13525,0,1748700417,13005.551492769991,93.5580972300013,53364.839472960004 2025-05-31,14:06:59.000,151,11011484,12925,0,1748700418,13005.699691590002,93.64268679000088,53364.97921536001 2025-05-31,14:07:00.000,151,11011486,13285,0,1748700419,13005.807472549997,93.7202272200011,53364.98620248 2025-05-31,14:07:01.000,151,11011468,13445,0,1748700420,13005.935462439993,93.84711156000412,53365.04209944 2025-05-31,14:07:02.000,151,11011477,13085,0,1748700421,13006.063452329989,93.8682589500022,53365.14690624001 2025-05-31,14:07:03.000,151,11011505,13405,0,1748700422,13006.137551739994,93.91760285999771,53365.125944880005 2025-05-31,14:07:04.000,151,11011549,13085,0,1748700423,13006.24533269999,93.91055372999836,53365.20979032 2025-05-31,14:07:05.000,151,11011521,13125,0,1748700424,13006.24533269999,93.92465199000435,53365.28664864001 2025-05-31,14:07:06.000,151,11011504,13205,0,1748700425,13006.279014249994,93.87530808000156,53365.37049408 2025-05-31,14:07:07.000,151,11011442,13165,0,1748700426,13006.26554162999,93.86120982000284,53365.37049408 2025-05-31,14:07:08.000,151,11011476,13285,0,1748700427,13006.211651149999,93.85416069000348,53365.44036528 2025-05-31,14:07:09.000,151,11011516,12965,0,1748700428,13006.151024359999,93.84006243000476,53365.510236480004 2025-05-31,14:07:10.000,151,11011472,13125,0,1748700429,13006.056716019993,93.7695711300039,53365.53818496 2025-05-31,14:07:11.000,151,11011493,12925,0,1748700430,13005.955671369993,93.72727635000047,53365.5870948 2025-05-31,14:07:12.000,151,11011487,13005,0,1748700431,13005.874835649993,93.68498157000431,53365.5870948 2025-05-31,14:07:13.000,151,11011481,13205,0,1748700432,13005.753582069992,93.61449027000344,53365.656966 2025-05-31,14:07:14.000,151,11011512,13125,0,1748700433,13005.639064800002,93.63563766000152,53365.677927360004 2025-05-31,14:07:15.000,151,11011536,13165,0,1748700434,13005.571701699992,93.6567850499996,53365.70587584 2025-05-31,14:07:16.000,151,11011505,13245,0,1748700435,13005.470657049991,93.69907983000303,53365.66395312 2025-05-31,14:07:17.000,151,11011560,13285,0,1748700436,13005.41676657,93.79071852000197,53365.62203040001 2025-05-31,14:07:18.000,151,11011529,12925,0,1748700437,13005.28877667999,93.91760285999771,53365.66395312 2025-05-31,14:07:19.000,151,11011524,13205,0,1748700438,13005.261831439995,94.07268371999817,53365.71985008001 2025-05-31,14:07:20.000,151,11011519,12925,0,1748700439,13005.25509513,94.18546980000247,53365.63600464 2025-05-31,14:07:21.000,151,11011563,13285,0,1748700440,13005.24835881999,94.34055066000292,53365.60805616 2025-05-31,14:07:22.000,151,11011520,13245,0,1748700441,13005.33593085,94.50972978000209,53365.656966 2025-05-31,14:07:23.000,151,11011501,13085,0,1748700442,13005.430239189991,94.59431934000168,53365.66395312 2025-05-31,14:07:24.000,151,11011549,13285,0,1748700443,13005.544756459996,94.73530194000341,53365.677927360004 2025-05-31,14:07:25.000,151,11011508,13005,0,1748700444,13005.686218969997,94.82694063000235,53365.70587584 2025-05-31,14:07:26.000,151,11011519,13005,0,1748700445,13005.820945170002,94.97497236000345,53365.677927360004 2025-05-31,14:07:27.000,151,11011515,13045,0,1748700446,13006.009561849998,95.07366018000175,53365.70587584 2025-05-31,14:07:28.000,151,11011545,13245,0,1748700447,13006.171233289999,95.15120061000198,53365.73382432 2025-05-31,14:07:29.000,151,11011501,13285,0,1748700448,13006.32616841999,95.29218321000371,53365.77574704 2025-05-31,14:07:30.000,151,11011529,13085,0,1748700449,13006.481103549995,95.40496929000074,53365.9015152 2025-05-31,14:07:31.000,151,11011474,12925,0,1748700450,13006.649511299991,95.53185363000375,53365.94343792 2025-05-31,14:07:32.000,151,11011533,13085,0,1748700451,13006.790973809992,95.65873796999949,53365.92946368 2025-05-31,14:07:33.000,151,11011512,13285,0,1748700452,13006.925700009997,95.77152405000379,53366.0412576 2025-05-31,14:07:34.000,151,11011491,13125,0,1748700453,13007.013272039992,95.85611361000338,53366.07619320001 2025-05-31,14:07:35.000,151,11011541,13005,0,1748700454,13007.181679789988,95.96185056000104,53366.06920608 2025-05-31,14:07:36.000,151,11011494,12885,0,1748700455,13007.309669679998,95.98299794999912,53366.11811592 2025-05-31,14:07:37.000,151,11011511,12965,0,1748700456,13007.457868499994,96.01824360000319,53366.19497424001 2025-05-31,14:07:38.000,151,11011516,13005,0,1748700457,13007.5925947,95.94775230000232,53366.27183256001 2025-05-31,14:07:39.000,151,11011508,13165,0,1748700458,13007.69363935,95.94775230000232,53366.32772952 2025-05-31,14:07:40.000,151,11011519,13045,0,1748700459,13007.801420309996,95.83496621999802,53366.36266512001 2025-05-31,14:07:41.000,151,11011499,13165,0,1748700460,13007.85531079,95.78562231000251,53366.39061360001 2025-05-31,14:07:42.000,151,11011510,13045,0,1748700461,13007.949619129991,95.71513101000164,53366.467471920005 2025-05-31,14:07:43.000,151,11011473,13045,0,1748700462,13007.969828059991,95.60939406000398,53366.4954204 2025-05-31,14:07:44.000,151,11011487,13165,0,1748700463,13007.942882819996,95.51775536999776,53366.57926584001 2025-05-31,14:07:45.000,151,11011550,13085,0,1748700464,13007.91593758,95.45431320000353,53366.62118856 2025-05-31,14:07:46.000,151,11011528,12925,0,1748700465,13007.882256029996,95.3767727700033,53366.62817568001 2025-05-31,14:07:47.000,151,11011493,13085,0,1748700466,13007.77447507,95.29923234000307,53366.60721432001 2025-05-31,14:07:48.000,151,11011530,13125,0,1748700467,13007.680166729995,95.27808494999772,53366.65612416001 2025-05-31,14:07:49.000,151,11011512,13365,0,1748700468,13007.57238577,95.28513408000435,53366.69804688001 2025-05-31,14:07:50.000,151,11011534,13245,0,1748700469,13007.44439587999,95.28513408000435,53366.69804688001 2025-05-31,14:07:51.000,151,11011512,13205,0,1748700470,13007.316405989994,95.31333060000179,53366.71202112 2025-05-31,14:07:52.000,151,11011482,13325,0,1748700471,13007.201888719988,95.34857624999859,53366.71900824 2025-05-31,14:07:53.000,151,11011508,13085,0,1748700472,13007.046953589997,95.42611667999881,53366.705034000006 2025-05-31,14:07:54.000,151,11011525,13085,0,1748700473,13006.986326799997,95.46841146000224,53366.69804688001 2025-05-31,14:07:55.000,151,11011499,12925,0,1748700474,13006.878545840002,95.60234493000462,53366.72599536001 2025-05-31,14:07:56.000,151,11011481,13165,0,1748700475,13006.865073219997,95.70808188000228,53366.77490520001 2025-05-31,14:07:57.000,151,11011488,13285,0,1748700476,13006.817919050001,95.85611361000338,53366.74695672001 2025-05-31,14:07:58.000,151,11011491,13245,0,1748700477,13006.811182739992,95.99004707999848,53366.71900824 2025-05-31,14:07:59.000,151,11011524,13005,0,1748700478,13006.824655359997,96.14512793999893,53366.69105976 2025-05-31,14:08:00.000,151,11011502,12925,0,1748700479,13006.811182739992,96.25086489000387,53366.69105976 2025-05-31,14:08:01.000,151,11011553,13285,0,1748700480,13006.817919050001,96.41299488000368,53366.69105976 2025-05-31,14:08:02.000,151,11011430,13005,0,1748700481,13006.797710120001,96.54692834999878,53366.67708552001 2025-05-31,14:08:03.000,151,11011482,13245,0,1748700482,13006.716874400001,96.65971443000308,53366.71900824 2025-05-31,14:08:04.000,151,11011497,13125,0,1748700483,13006.683192849996,96.85004094000033,53366.72599536001 2025-05-31,14:08:05.000,151,11011514,13245,0,1748700484,13006.59562082,96.99807267000142,53366.684072640004 2025-05-31,14:08:06.000,151,11011511,13125,0,1748700485,13006.561939269995,97.12495701000444,53366.65612416001 2025-05-31,14:08:07.000,151,11011438,13125,0,1748700486,13006.501312479995,97.27298873999825,53366.67708552001 2025-05-31,14:08:08.000,151,11011508,13285,0,1748700487,13006.39353152,97.42806959999871,53366.64214992 2025-05-31,14:08:09.000,151,11011511,12885,0,1748700488,13006.34637734999,97.53380655000365,53366.66311128 2025-05-31,14:08:10.000,151,11011477,13285,0,1748700489,13006.24533269999,97.61839611000323,53366.66311128 2025-05-31,14:08:11.000,151,11011488,13445,0,1748700490,13006.22512376999,97.64659263000067,53366.649137039996 2025-05-31,14:08:12.000,151,11011458,13245,0,1748700491,13006.20491483999,97.6888874100041,53366.64214992 2025-05-31,14:08:13.000,151,11011494,13165,0,1748700492,13006.18470590999,97.77347697000368,53366.635162800005 2025-05-31,14:08:14.000,151,11011499,13445,0,1748700493,13006.177969599994,97.8228208799992,53366.705034000006 2025-05-31,14:08:15.000,151,11011509,13085,0,1748700494,13006.157760669994,97.90036130999943,53366.62817568001 2025-05-31,14:08:16.000,151,11011515,13125,0,1748700495,13006.157760669994,97.94970522000222,53366.5652916 2025-05-31,14:08:17.000,151,11011482,12965,0,1748700496,13006.157760669994,98.02724565000244,53366.5652916 2025-05-31,14:08:18.000,151,11011459,13485,0,1748700497,13006.164496979989,98.07658955999796,53366.537343120006 2025-05-31,14:08:19.000,151,11011518,12925,0,1748700498,13006.144288049989,98.17527738000354,53366.57926584001 2025-05-31,14:08:20.000,151,11011537,13285,0,1748700499,13006.191442219999,98.27396520000184,53366.57227872 2025-05-31,14:08:21.000,151,11011524,13445,0,1748700500,13006.25206901,98.42199693000293,53366.537343120006 2025-05-31,14:08:22.000,151,11011512,13285,0,1748700501,13006.27227794,98.51363562000188,53366.4954204 2025-05-31,14:08:23.000,151,11011522,13285,0,1748700502,13006.359849969995,98.64756909000425,53366.46048480001 2025-05-31,14:08:24.000,151,11011508,12925,0,1748700503,13006.440685689995,98.77445343,53366.43253632 2025-05-31,14:08:25.000,151,11011480,12925,0,1748700504,13006.55520296,98.88723951000429,53366.418562080005 2025-05-31,14:08:26.000,151,11011542,13205,0,1748700505,13006.669720229991,98.99297646000196,53366.4954204 2025-05-31,14:08:27.000,151,11011518,13045,0,1748700506,13006.817919050001,99.12690993000433,53366.43952344001 2025-05-31,14:08:28.000,151,11011528,13205,0,1748700507,13006.999799420002,99.19035209999856,53366.40458784 2025-05-31,14:08:29.000,151,11011560,13045,0,1748700508,13007.181679789988,99.3313347000003,53366.4255492 2025-05-31,14:08:30.000,151,11011528,12885,0,1748700509,13007.40397801999,99.43707164999796,53366.4255492 2025-05-31,14:08:31.000,151,11011519,13005,0,1748700510,13007.58585838999,99.50756294999883,53366.4255492 2025-05-31,14:08:32.000,151,11011460,13085,0,1748700511,13007.82836554999,99.66264380999928,53366.467471920005 2025-05-31,14:08:33.000,151,11011533,13125,0,1748700512,13008.118026880002,99.78247902000294,53366.481446159996 2025-05-31,14:08:34.000,151,11011502,13045,0,1748700513,13008.340325110003,99.87411771000188,53366.54433024 2025-05-31,14:08:35.000,151,11011515,13205,0,1748700514,13008.589568579999,99.97985465999955,53366.62118856 2025-05-31,14:08:36.000,151,11011491,13525,0,1748700515,13008.83207574,100.10673900000256,53366.61420144 2025-05-31,14:08:37.000,151,11011464,13045,0,1748700516,13009.02742872999,100.20542682000087,53366.649137039996 2025-05-31,14:08:38.000,151,11011524,13125,0,1748700517,13009.216045410001,100.26181986000302,53366.72599536001 2025-05-31,14:08:39.000,151,11011471,12965,0,1748700518,13009.451816259992,100.35345855000196,53366.76791808 2025-05-31,14:08:40.000,151,11011502,13085,0,1748700519,13009.653905559993,100.39575332999812,53366.85875064 2025-05-31,14:08:41.000,151,11011513,13165,0,1748700520,13009.88294009999,100.45919549999962,53366.91464760001 2025-05-31,14:08:42.000,151,11011443,13005,0,1748700521,13010.01092999,100.45919549999962,53366.970544560005 2025-05-31,14:08:43.000,151,11011500,13285,0,1748700522,13010.1523925,100.45214637000026,53367.02644152 2025-05-31,14:08:44.000,151,11011443,13125,0,1748700523,13010.22649190999,100.43804811000155,53367.09631272 2025-05-31,14:08:45.000,151,11011454,13325,0,1748700524,13010.27364608,100.45214637000026,53367.15919680001 2025-05-31,14:08:46.000,151,11011488,13605,0,1748700525,13010.23322822,100.48739202000434,53367.22208088 2025-05-31,14:08:47.000,151,11011451,13285,0,1748700526,13010.18607404999,100.42394985000283,53367.24304224 2025-05-31,14:08:48.000,151,11011511,12965,0,1748700527,13010.037875229995,100.45919549999962,53367.29195208 2025-05-31,14:08:49.000,151,11011488,12925,0,1748700528,13009.90988534,100.43099898000219,53367.38278464 2025-05-31,14:08:50.000,151,11011529,13165,0,1748700529,13009.754950209994,100.37460594000004,53367.39675888001 2025-05-31,14:08:51.000,151,11011475,13245,0,1748700530,13009.613487699993,100.30411463999917,53367.4386816 2025-05-31,14:08:52.000,151,11011460,12965,0,1748700531,13009.411398399992,100.22657420999894,53367.4386816 2025-05-31,14:08:53.000,151,11011516,12965,0,1748700532,13009.276672200001,100.13493552,53367.487591439996 2025-05-31,14:08:54.000,151,11011438,13005,0,1748700533,13009.088055519991,100.10673900000256,53367.49457856001 2025-05-31,14:08:55.000,151,11011505,13205,0,1748700534,13008.97353825,100.05739508999977,53367.50156568 2025-05-31,14:08:56.000,151,11011478,13445,0,1748700535,13008.88596621999,99.97985465999955,53367.50156568 2025-05-31,14:08:57.000,151,11011509,13325,0,1748700536,13008.818603119995,99.99395291999826,53367.44566872001 2025-05-31,14:08:58.000,151,11011486,13085,0,1748700537,13008.70408584999,100.01510031000362,53367.46663008001 2025-05-31,14:08:59.000,151,11011480,13205,0,1748700538,13008.72429477999,100.04329683000105,53367.49457856001 2025-05-31,14:09:00.000,151,11011478,13445,0,1748700539,13008.71082216,100.12083726000128,53367.41073312 2025-05-31,14:09:01.000,151,11011518,13085,0,1748700540,13008.74450370999,100.18427943000279,53367.43169448 2025-05-31,14:09:02.000,151,11011502,13085,0,1748700541,13008.82533942999,100.19837769000151,53367.375797520006 2025-05-31,14:09:03.000,151,11011497,13245,0,1748700542,13008.919647769995,100.29706550999981,53367.424707360005 2025-05-31,14:09:04.000,151,11011509,13325,0,1748700543,13009.067846589991,100.36050768000132,53367.4386816 2025-05-31,14:09:05.000,151,11011514,12925,0,1748700544,13009.256463270001,100.40985159000411,53367.45964296 2025-05-31,14:09:06.000,151,11011476,13125,0,1748700545,13009.465288879997,100.48739202000434,53367.45964296 2025-05-31,14:09:07.000,151,11011518,12885,0,1748700546,13009.687587109998,100.593128970002,53367.45964296 2025-05-31,14:09:08.000,151,11011480,13245,0,1748700547,13009.889676409999,100.71296417999838,53367.522527040004 2025-05-31,14:09:09.000,151,11011488,12845,0,1748700548,13010.10523832999,100.76935722000053,53367.55047552 2025-05-31,14:09:10.000,151,11011478,13205,0,1748700549,13010.381427039996,100.85394678000011,53367.592398240005 2025-05-31,14:09:11.000,151,11011512,13125,0,1748700550,13010.495944310002,100.86804503999883,53367.578424 2025-05-31,14:09:12.000,151,11011505,13045,0,1748700551,13010.677824680002,100.95263459999842,53367.60637248 2025-05-31,14:09:13.000,151,11011516,13205,0,1748700552,13010.805814569998,100.97378199000377,53367.68323080001 2025-05-31,14:09:14.000,151,11011482,13205,0,1748700553,13010.960749699989,100.95968372999778,53367.74611488 2025-05-31,14:09:15.000,151,11011487,13365,0,1748700554,13010.994431249994,100.94558546999906,53367.79502472 2025-05-31,14:09:16.000,151,11011435,13165,0,1748700555,13011.001167559989,100.91738895000162,53367.81598608 2025-05-31,14:09:17.000,151,11011501,13045,0,1748700556,13010.994431249994,100.92443808000098,53367.81598608 2025-05-31,14:09:18.000,151,11011507,13445,0,1748700557,13010.933804459994,100.95263459999842,53367.86489592 2025-05-31,14:09:19.000,151,11011505,13085,0,1748700558,13010.812550879993,100.99492938000185,53367.94175424 2025-05-31,14:09:20.000,151,11011462,13125,0,1748700559,13010.698033610002,101.06542068000272,53367.927780000005 2025-05-31,14:09:21.000,151,11011498,13285,0,1748700560,13010.536362170002,101.10771545999887,53367.98367696 2025-05-31,14:09:22.000,151,11011516,13205,0,1748700561,13010.374690730001,101.12886285000423,53367.9627156 2025-05-31,14:09:23.000,151,11011487,13445,0,1748700562,13010.17260143,101.17820675999974,53367.92079288001 2025-05-31,14:09:24.000,151,11011488,13325,0,1748700563,13010.00419367999,101.22050154000317,53367.93476712 2025-05-31,14:09:25.000,151,11011533,13285,0,1748700564,13009.788631759999,101.30509110000276,53367.9627156 2025-05-31,14:09:26.000,151,11011527,13085,0,1748700565,13009.633696629993,101.32623849000083,53367.95572848 2025-05-31,14:09:27.000,151,11011478,13245,0,1748700566,13009.492234119993,101.45312283000385,53367.85092168001 2025-05-31,14:09:28.000,151,11011482,13005,0,1748700567,13009.377716850002,101.56590891000087,53367.878870160006 2025-05-31,14:09:29.000,151,11011536,13045,0,1748700568,13009.337298990002,101.65049847000046,53367.84393456 2025-05-31,14:09:30.000,151,11011509,13125,0,1748700569,13009.290144819992,101.79853020000155,53367.84393456 2025-05-31,14:09:31.000,151,11011465,13365,0,1748700570,13009.317090060002,101.86902150000242,53367.78105048001 2025-05-31,14:09:32.000,151,11011515,13085,0,1748700571,13009.350771609992,101.953611060002,53367.7880376 2025-05-31,14:09:33.000,151,11011461,13245,0,1748700572,13009.445079949997,102.03115149000223,53367.711179280006 2025-05-31,14:09:34.000,151,11011497,13085,0,1748700573,13009.532651979993,102.1650849600046,53367.690217920004 2025-05-31,14:09:35.000,151,11011485,13285,0,1748700574,13009.660641869988,102.22852712999884,53367.69720504 2025-05-31,14:09:36.000,151,11011525,13205,0,1748700575,13009.829049619999,102.36950973000057,53367.67624368 2025-05-31,14:09:37.000,151,11011504,13285,0,1748700576,13009.99072106,102.55983623999782,53367.67624368 2025-05-31,14:09:38.000,151,11011483,13285,0,1748700577,13010.11197464,102.72196623000491,53367.655282319996 2025-05-31,14:09:39.000,151,11011485,12965,0,1748700578,13010.287118699991,102.96163664999767,53367.641308080005 2025-05-31,14:09:40.000,151,11011482,13085,0,1748700579,13010.475735380001,103.18720880999899,53367.641308080005 2025-05-31,14:09:41.000,151,11011512,13085,0,1748700580,13010.603725269997,103.41278097000031,53367.66226944001 2025-05-31,14:09:42.000,151,11011514,13325,0,1748700581,13010.745187779998,103.67359877999843,53367.690217920004 2025-05-31,14:09:43.000,151,11011480,12925,0,1748700582,13010.954013389994,103.87097442000231,53367.67624368 2025-05-31,14:09:44.000,151,11011489,13365,0,1748700583,13011.12242113999,104.11064484000235,53367.70419216001 2025-05-31,14:09:45.000,151,11011453,13125,0,1748700584,13011.25041103,104.30802047999896,53367.70419216001 2025-05-31,14:09:46.000,151,11011480,13205,0,1748700585,13011.398609849995,104.4490030800007,53367.711179280006 2025-05-31,14:09:47.000,151,11011469,13285,0,1748700586,13011.51312712,104.71687001999817,53367.75310200001 2025-05-31,14:09:48.000,151,11011481,13165,0,1748700587,13011.634380700001,104.85080349000054,53367.73912776 2025-05-31,14:09:49.000,151,11011471,13165,0,1748700588,13011.782579519997,105.03408086999843,53367.80201184001 2025-05-31,14:09:50.000,151,11011501,13245,0,1748700589,13011.856678930002,105.13981782000337,53367.86489592 2025-05-31,14:09:51.000,151,11011469,12965,0,1748700590,13011.944250959998,105.23850564000168,53367.878870160006 2025-05-31,14:09:52.000,151,11011523,13525,0,1748700591,13012.045295609998,105.35834084999806,53367.93476712 2025-05-31,14:09:53.000,151,11011498,13285,0,1748700592,13012.119395019989,105.48522519000107,53367.990664079996 2025-05-31,14:09:54.000,151,11011473,12885,0,1748700593,13012.173285499994,105.5275199700045,53368.0325868 2025-05-31,14:09:55.000,151,11011469,13085,0,1748700594,13012.240648599989,105.63325692000217,53368.06752240001 2025-05-31,14:09:56.000,151,11011467,13005,0,1748700595,13012.355165869994,105.68260082999768,53368.11643224001 2025-05-31,14:09:57.000,151,11011506,12925,0,1748700596,13012.40905635,105.74604299999919,53368.144380720005 2025-05-31,14:09:58.000,151,11011429,13205,0,1748700597,13012.557255169995,105.75309212999855,53368.20726480001 2025-05-31,14:09:59.000,151,11011488,12925,0,1748700598,13012.62461826999,105.72489561000111,53368.22822616 2025-05-31,14:10:00.000,151,11011510,13165,0,1748700599,13012.759344469996,105.65440431000025,53368.22123904 2025-05-31,14:10:01.000,151,11011498,13285,0,1748700600,13012.894070670001,105.57686388000002,53368.29111024 2025-05-31,14:10:02.000,151,11011513,13085,0,1748700601,13013.055742110002,105.49227432000043,53368.277136 2025-05-31,14:10:03.000,151,11011476,13125,0,1748700602,13013.176995690003,105.39358650000213,53368.31905872 2025-05-31,14:10:04.000,151,11011464,13325,0,1748700603,13013.264567719998,105.35834084999806,53368.312071600005 2025-05-31,14:10:05.000,151,11011458,12965,0,1748700604,13013.399293919989,105.32309520000126,53368.40290416001 2025-05-31,14:10:06.000,151,11011466,13085,0,1748700605,13013.466657019999,105.34424258999934,53368.47277536001 2025-05-31,14:10:07.000,151,11011490,13325,0,1748700606,13013.56770167,105.3512917199987,53368.479762480005 2025-05-31,14:10:08.000,151,11011454,13125,0,1748700607,13013.5879106,105.33719345999998,53368.577582160004 2025-05-31,14:10:09.000,151,11011462,13285,0,1748700608,13013.60138321999,105.3653899800047,53368.60553064 2025-05-31,14:10:10.000,151,11011511,13165,0,1748700609,13013.60811953,105.42178301999957,53368.61950488001 2025-05-31,14:10:11.000,151,11011459,13205,0,1748700610,13013.614855839995,105.44997954000428,53368.68238896 2025-05-31,14:10:12.000,151,11011472,13085,0,1748700611,13013.54749274,105.44997954000428,53368.71033744001 2025-05-31,14:10:13.000,151,11011545,13085,0,1748700612,13013.54749274,105.50637257999915,53368.717324560006 2025-05-31,14:10:14.000,151,11011502,13085,0,1748700613,13013.493602259994,105.54866736000258,53368.815144240005 2025-05-31,14:10:15.000,151,11011534,13005,0,1748700614,13013.392557609994,105.59096213999874,53368.85706696001 2025-05-31,14:10:16.000,151,11011482,13365,0,1748700615,13013.399293919989,105.5980112699981,53368.89200256 2025-05-31,14:10:17.000,151,11011495,13205,0,1748700616,13013.338667129989,105.60506040000473,53368.84309272 2025-05-31,14:10:18.000,151,11011548,13045,0,1748700617,13013.358876059989,105.64030605000153,53368.885015440006 2025-05-31,14:10:19.000,151,11011475,13245,0,1748700618,13013.412766539994,105.65440431000025,53368.8710412 2025-05-31,14:10:20.000,151,11011502,13205,0,1748700619,13013.45992070999,105.63325692000217,53368.8710412 2025-05-31,14:10:21.000,151,11011513,13285,0,1748700620,13013.527283809999,105.67555169999832,53368.864054080004 2025-05-31,14:10:22.000,151,11011481,13125,0,1748700621,13013.655273699995,105.67555169999832,53368.95488664001 2025-05-31,14:10:23.000,151,11011479,13165,0,1748700622,13013.736109419995,105.72489561000111,53368.96187376 2025-05-31,14:10:24.000,151,11011484,13245,0,1748700623,13013.80347251999,105.76719039000454,53368.96187376 2025-05-31,14:10:25.000,151,11011477,13365,0,1748700624,13013.897780859996,105.74604299999919,53369.0107836 2025-05-31,14:10:26.000,151,11011513,13085,0,1748700625,13013.89104455,105.74604299999919,53369.05969344 2025-05-31,14:10:27.000,151,11011445,13245,0,1748700626,13013.89104455,105.73899386999983,53369.03873208 2025-05-31,14:10:28.000,151,11011470,13525,0,1748700627,13013.837154069995,105.71784648000175,53369.080654800004 2025-05-31,14:10:29.000,151,11011483,13045,0,1748700628,13013.83041776,105.68260082999768,53369.080654800004 2025-05-31,14:10:30.000,151,11011454,13285,0,1748700629,13013.857362999996,105.68964996000432,53369.12956464 2025-05-31,14:10:31.000,151,11011508,13325,0,1748700630,13013.82368144999,105.7107973500024,53369.15751312 2025-05-31,14:10:32.000,151,11011510,13165,0,1748700631,13013.74958204,105.74604299999919,53369.2553328 2025-05-31,14:10:33.000,151,11011488,12925,0,1748700632,13013.655273699995,105.80243604000134,53369.248345680004 2025-05-31,14:10:34.000,151,11011508,13245,0,1748700633,13013.5879106,105.83768168999813,53369.24135856001 2025-05-31,14:10:35.000,151,11011451,13165,0,1748700634,13013.5879106,105.908172989999,53369.24135856001 2025-05-31,14:10:36.000,151,11011479,13325,0,1748700635,13013.60138321999,105.96456603000115,53369.2553328 2025-05-31,14:10:37.000,151,11011489,13525,0,1748700636,13013.655273699995,105.97866428999987,53369.26231992001 2025-05-31,14:10:38.000,151,11011493,13085,0,1748700637,13013.756318349995,106.06325384999946,53369.269307040006 2025-05-31,14:10:39.000,151,11011461,13085,0,1748700638,13013.86409930999,106.04210646000138,53369.26231992001 2025-05-31,14:10:40.000,151,11011476,13365,0,1748700639,13013.97188027,106.08440124000481,53369.28328128 2025-05-31,14:10:41.000,151,11011465,13125,0,1748700640,13014.086397539992,106.0562047200001,53369.36013960001 2025-05-31,14:10:42.000,151,11011461,13405,0,1748700641,13014.227860049992,106.04915559000074,53369.33917824001 2025-05-31,14:10:43.000,151,11011508,13085,0,1748700642,13014.322168389997,106.02800820000266,53369.34616536 2025-05-31,14:10:44.000,151,11011521,13205,0,1748700643,13014.517521379988,106.06325384999946,53369.45795928001 2025-05-31,14:10:45.000,151,11011469,13205,0,1748700644,13014.638774959989,106.06325384999946,53369.47892064001 2025-05-31,14:10:46.000,151,11011464,12925,0,1748700645,13014.82065532999,106.0562047200001,53369.49289488 2025-05-31,14:10:47.000,151,11011470,13085,0,1748700646,13015.036217249995,106.01390994000394,53369.54180472 2025-05-31,14:10:48.000,151,11011536,13125,0,1748700647,13015.204624999991,105.99276254999859,53369.604688800006 2025-05-31,14:10:49.000,151,11011492,13565,0,1748700648,13015.453868470002,105.92227124999772,53369.63263728 2025-05-31,14:10:50.000,151,11011475,13005,0,1748700649,13015.608803599993,105.84473082000477,53369.653598640005 2025-05-31,14:10:51.000,151,11011524,13005,0,1748700650,13015.770475039993,105.74604299999919,53369.723469840006 2025-05-31,14:10:52.000,151,11011453,13165,0,1748700651,13015.952355409994,105.6614534399996,53369.75840544 2025-05-31,14:10:53.000,151,11011454,13205,0,1748700652,13016.08708161,105.6614534399996,53369.84225088001 2025-05-31,14:10:54.000,151,11011472,13285,0,1748700653,13016.24201673999,105.55571649000194,53369.849238 2025-05-31,14:10:55.000,151,11011513,13245,0,1748700654,13016.356534009996,105.51342170999851,53369.89814784 2025-05-31,14:10:56.000,151,11011509,13245,0,1748700655,13016.444106039991,105.464077800003,53369.98199328001 2025-05-31,14:10:57.000,151,11011474,13085,0,1748700656,13016.504732829992,105.39358650000213,53369.98199328001 2025-05-31,14:10:58.000,151,11011506,13165,0,1748700657,13016.538414379997,105.38653737000277,53370.06583872 2025-05-31,14:10:59.000,151,11011465,13005,0,1748700658,13016.538414379997,105.3160460700019,53370.03090312001 2025-05-31,14:11:00.000,151,11011490,13005,0,1748700659,13016.471051280001,105.27375128999847,53370.14968416001 2025-05-31,14:11:01.000,151,11011479,13125,0,1748700660,13016.396951869996,105.18211259999953,53370.17064552 2025-05-31,14:11:02.000,151,11011526,12845,0,1748700661,13016.32958877,105.14686695000273,53370.18461976 2025-05-31,14:11:03.000,151,11011489,13285,0,1748700662,13016.22180780999,105.0693265200025,53370.254490960004 2025-05-31,14:11:04.000,151,11011474,13005,0,1748700663,13016.053400059995,105.005884350001,53370.275452320006 2025-05-31,14:11:05.000,151,11011530,13045,0,1748700664,13015.95909171999,104.9071965300027,53370.35231064 2025-05-31,14:11:06.000,151,11011514,13165,0,1748700665,13015.804156589998,104.76621393000096,53370.35231064 2025-05-31,14:11:07.000,151,11011482,12925,0,1748700666,13015.696375629988,104.60408394000115,53370.36628488001 2025-05-31,14:11:08.000,151,11011507,12925,0,1748700667,13015.501022639997,104.44195395000133,53370.4082076 2025-05-31,14:11:09.000,151,11011450,13205,0,1748700668,13015.325878579992,104.24457831000473,53370.394233360006 2025-05-31,14:11:10.000,151,11011492,13285,0,1748700669,13015.143998209991,104.04720267000084,53370.35231064 2025-05-31,14:11:11.000,151,11011530,13005,0,1748700670,13014.995799389995,103.88507268000103,53370.41519472001 2025-05-31,14:11:12.000,151,11011478,13045,0,1748700671,13014.82739164,103.72999182000058,53370.35231064 2025-05-31,14:11:13.000,151,11011485,13005,0,1748700672,13014.578148169989,103.60310748000484,53370.34532352001 2025-05-31,14:11:14.000,151,11011502,12965,0,1748700673,13014.403004109998,103.45507575000374,53370.38025912 2025-05-31,14:11:15.000,151,11011515,13005,0,1748700674,13014.214387430002,103.37048619000416,53370.34532352001 2025-05-31,14:11:16.000,151,11011478,13245,0,1748700675,13014.052715990001,103.27884749999794,53370.29641368001 2025-05-31,14:11:17.000,151,11011442,13285,0,1748700676,13013.88430823999,103.2154053300037,53370.275452320006 2025-05-31,14:11:18.000,151,11011512,13285,0,1748700677,13013.756318349995,103.24360185000114,53370.275452320006 2025-05-31,14:11:19.000,151,11011522,13245,0,1748700678,13013.554229049994,103.2154053300037,53370.24051672 2025-05-31,14:11:20.000,151,11011495,12965,0,1748700679,13013.318458199989,103.26474923999922,53370.18461976 2025-05-31,14:11:21.000,151,11011480,13245,0,1748700680,13013.123105209997,103.25770010999986,53370.14269704 2025-05-31,14:11:22.000,151,11011453,13125,0,1748700681,13012.887334359992,103.32114228000137,53370.086800080004 2025-05-31,14:11:23.000,151,11011464,13165,0,1748700682,13012.61114565,103.3493387999988,53369.98199328001 2025-05-31,14:11:24.000,151,11011476,13165,0,1748700683,13012.40905635,103.41278097000031,53369.94705768 2025-05-31,14:11:25.000,151,11011456,13045,0,1748700684,13012.213703359994,103.42687922999903,53369.99596752 2025-05-31,14:11:26.000,151,11011472,13005,0,1748700685,13012.052031919993,103.49032140000054,53369.89814784 2025-05-31,14:11:27.000,151,11011484,13245,0,1748700686,13011.944250959998,103.49032140000054,53369.82827664 2025-05-31,14:11:28.000,151,11011489,13205,0,1748700687,13011.883624169997,103.53261618000397,53369.83526376 2025-05-31,14:11:29.000,151,11011471,13645,0,1748700688,13011.836470000002,103.51851791999798,53369.74443120001 2025-05-31,14:11:30.000,151,11011485,13365,0,1748700689,13011.782579519997,103.4621248800031,53369.723469840006 2025-05-31,14:11:31.000,151,11011476,13245,0,1748700690,13011.782579519997,103.48327227000118,53369.71648272001 2025-05-31,14:11:32.000,151,11011514,13005,0,1748700691,13011.796052140002,103.42687922999903,53369.68154712 2025-05-31,14:11:33.000,151,11011504,13365,0,1748700692,13011.802788449997,103.31409315000201,53369.66058576 2025-05-31,14:11:34.000,151,11011486,13005,0,1748700693,13011.836470000002,103.22950359000242,53369.59770168001 2025-05-31,14:11:35.000,151,11011490,13205,0,1748700694,13011.849942619992,103.11671750999813,53369.59071456 2025-05-31,14:11:36.000,151,11011473,12925,0,1748700695,13011.910569409993,103.01802968999982,53369.52783048001 2025-05-31,14:11:37.000,151,11011480,13005,0,1748700696,13011.937514650002,102.89114535000408,53369.52084336 2025-05-31,14:11:38.000,151,11011462,13045,0,1748700697,13011.991405129993,102.81360492000385,53369.485907760005 2025-05-31,14:11:39.000,151,11011495,13165,0,1748700698,13011.991405129993,102.67967145000148,53369.47193352 2025-05-31,14:11:40.000,151,11011489,13245,0,1748700699,13012.031822989993,102.58803276000253,53369.44398504 2025-05-31,14:11:41.000,151,11011505,13445,0,1748700700,13012.004877749998,102.44000103000144,53369.38110096001 2025-05-31,14:11:42.000,151,11011524,13085,0,1748700701,13012.011614059993,102.33426408000378,53369.33917824001 2025-05-31,14:11:43.000,151,11011475,13125,0,1748700702,13011.971196199993,102.2003306100014,53369.33219112 2025-05-31,14:11:44.000,151,11011471,13165,0,1748700703,13011.991405129993,102.08049539999774,53369.33219112 2025-05-31,14:11:45.000,151,11011491,13165,0,1748700704,13011.991405129993,101.93951280000329,53369.325204 2025-05-31,14:11:46.000,151,11011504,13285,0,1748700705,13011.937514650002,101.86197237000306,53369.29026840001 2025-05-31,14:11:47.000,151,11011484,13205,0,1748700706,13011.910569409993,101.74918628999876,53369.24135856001 2025-05-31,14:11:48.000,151,11011483,13605,0,1748700707,13011.944250959998,101.66459672999918,53369.20642296 2025-05-31,14:11:49.000,151,11011508,13045,0,1748700708,13011.944250959998,101.58000716999959,53369.17847448 2025-05-31,14:11:50.000,151,11011455,13325,0,1748700709,13011.917305720002,101.50951586999872,53369.15751312 2025-05-31,14:11:51.000,151,11011525,13085,0,1748700710,13011.910569409993,101.46722109000257,53369.12956464 2025-05-31,14:11:52.000,151,11011509,13405,0,1748700711,13011.903833099997,101.43902456999785,53369.150526000005 2025-05-31,14:11:53.000,151,11011526,13285,0,1748700712,13011.897096790002,101.38968066000234,53369.03873208 2025-05-31,14:11:54.000,151,11011516,12925,0,1748700713,13011.870151549992,101.31214023000211,53369.052706320006 2025-05-31,14:11:55.000,151,11011524,13085,0,1748700714,13011.890360479993,101.31214023000211,53369.052706320006 2025-05-31,14:11:56.000,151,11011464,13205,0,1748700715,13011.876887860002,101.26984544999868,53369.01777072 2025-05-31,14:11:57.000,151,11011493,13005,0,1748700716,13011.890360479993,101.23459980000189,53369.02475784001 2025-05-31,14:11:58.000,151,11011473,13285,0,1748700717,13011.883624169997,101.25574718999997,53368.982835120005 2025-05-31,14:11:59.000,151,11011515,13005,0,1748700718,13011.903833099997,101.27689457999804,53368.933925280005 2025-05-31,14:12:00.000,151,11011481,13165,0,1748700719,13011.957723580002,101.3614841400049,53368.91995104 2025-05-31,14:12:01.000,151,11011507,13125,0,1748700720,13012.025086679998,101.47427022000193,53368.89898968 2025-05-31,14:12:02.000,151,11011477,13165,0,1748700721,13012.085713469998,101.60115455999767,53368.933925280005 2025-05-31,14:12:03.000,151,11011527,13245,0,1748700722,13012.132867639993,101.74918628999876,53368.912963920004 2025-05-31,14:12:04.000,151,11011482,13125,0,1748700723,13012.139603949989,101.87607063000178,53368.83610560001 2025-05-31,14:12:05.000,151,11011527,13085,0,1748700724,13012.220439669989,101.953611060002,53368.89200256 2025-05-31,14:12:06.000,151,11011506,13125,0,1748700725,13012.30127538999,102.09459366000374,53368.933925280005 2025-05-31,14:12:07.000,151,11011504,13045,0,1748700726,13012.308011699999,102.22147799999948,53368.89898968 2025-05-31,14:12:08.000,151,11011499,13325,0,1748700727,13012.308011699999,102.32016581999778,53368.89200256 2025-05-31,14:12:09.000,151,11011486,12845,0,1748700728,13012.34842956,102.40475538000464,53368.85706696001 2025-05-31,14:12:10.000,151,11011473,13245,0,1748700729,13012.34169324999,102.43295190000208,53368.87802832001 2025-05-31,14:12:11.000,151,11011493,13285,0,1748700730,13012.314748009994,102.49639407000359,53368.95488664001 2025-05-31,14:12:12.000,151,11011492,13165,0,1748700731,13012.240648599989,102.47524667999824,53368.95488664001 2025-05-31,14:12:13.000,151,11011472,13285,0,1748700732,13012.126131329998,102.39065711999865,53369.00379648001 2025-05-31,14:12:14.000,151,11011479,13125,0,1748700733,13012.004877749998,102.25672365000355,53369.031744960004 2025-05-31,14:12:15.000,151,11011475,13485,0,1748700734,13011.843206309997,102.17213409000396,53368.99680936 2025-05-31,14:12:16.000,151,11011465,13365,0,1748700735,13011.580490219996,102.03820062000159,53368.99680936 2025-05-31,14:12:17.000,151,11011491,13205,0,1748700736,13011.35145568,101.87607063000178,53368.99680936 2025-05-31,14:12:18.000,151,11011474,12965,0,1748700737,13011.007903869999,101.69984238000325,53369.04571920001 2025-05-31,14:12:19.000,151,11011511,13245,0,1748700738,13010.623934199997,101.51656499999808,53369.04571920001 2025-05-31,14:12:20.000,151,11011454,13085,0,1748700739,13010.18607404999,101.45312283000385,53369.052706320006 2025-05-31,14:12:21.000,151,11011480,13165,0,1748700740,13009.734741279994,101.36853327000426,53369.0107836 2025-05-31,14:12:22.000,151,11011469,13085,0,1748700741,13009.290144819992,101.31918936000147,53368.9409124 2025-05-31,14:12:23.000,151,11011542,13205,0,1748700742,13008.76471263999,101.34033674999955,53368.91995104 2025-05-31,14:12:24.000,151,11011495,13365,0,1748700743,13008.340325110003,101.38968066000234,53368.84309272 2025-05-31,14:12:25.000,151,11011480,13285,0,1748700744,13007.936146510001,101.48131935000129,53368.75226016 2025-05-31,14:12:26.000,151,11011479,13085,0,1748700745,13007.558913149995,101.57295804000023,53368.67540184 2025-05-31,14:12:27.000,151,11011468,13605,0,1748700746,13007.161470859988,101.71394064000197,53368.60553064 2025-05-31,14:12:28.000,151,11011496,13125,0,1748700747,13006.878545840002,101.8408249799977,53368.53565944 2025-05-31,14:12:29.000,151,11011472,13165,0,1748700748,13006.689929159991,101.94656193000264,53368.40290416001 2025-05-31,14:12:30.000,151,11011501,13125,0,1748700749,13006.582148199996,102.07344626999839,53368.38892992 2025-05-31,14:12:31.000,151,11011519,13325,0,1748700750,13006.48783985999,102.14393756999925,53368.242200400004 2025-05-31,14:12:32.000,151,11011487,13205,0,1748700751,13006.47436724,102.24967452000419,53368.22822616 2025-05-31,14:12:33.000,151,11011493,13365,0,1748700752,13006.57541189,102.32721495000442,53368.08149664 2025-05-31,14:12:34.000,151,11011464,12925,0,1748700753,13006.716874400001,102.36950973000057,53368.12341936 2025-05-31,14:12:35.000,151,11011477,13245,0,1748700754,13006.878545840002,102.42590277000272,53368.06053528 2025-05-31,14:12:36.000,151,11011488,13085,0,1748700755,13007.013272039992,102.4470501600008,53367.976689840005 2025-05-31,14:12:37.000,151,11011479,13285,0,1748700756,13007.114316689993,102.4470501600008,53367.89983152001 2025-05-31,14:12:38.000,151,11011504,13165,0,1748700757,13007.255779199993,102.45409929000016,53367.878870160006 2025-05-31,14:12:39.000,151,11011479,13125,0,1748700758,13007.323142299989,102.4470501600008,53367.84393456 2025-05-31,14:12:40.000,151,11011481,13125,0,1748700759,13007.363560159989,102.48229581000487,53367.85092168001 2025-05-31,14:12:41.000,151,11011471,12925,0,1748700760,13007.46460480999,102.46819754999888,53367.82996032001 2025-05-31,14:12:42.000,151,11011510,13125,0,1748700761,13007.53196791,102.40475538000464,53367.80201184001 2025-05-31,14:12:43.000,151,11011485,13365,0,1748700762,13007.58585838999,102.411804510004,53367.7181664 2025-05-31,14:12:44.000,151,11011505,13445,0,1748700763,13007.63301256,102.33426408000378,53367.73912776 2025-05-31,14:12:45.000,151,11011446,13245,0,1748700764,13007.68690303999,102.27787104000163,53367.66226944001 2025-05-31,14:12:46.000,151,11011437,13125,0,1748700765,13007.71384828,102.21442887000012,53367.711179280006 2025-05-31,14:12:47.000,151,11011431,13205,0,1748700766,13007.680166729995,102.08754453000438,53367.655282319996 2025-05-31,14:12:48.000,151,11011496,12765,0,1748700767,13007.69363935,101.9888567099988,53367.6482952 2025-05-31,14:12:49.000,151,11011516,13325,0,1748700768,13007.64648517999,101.8901688900005,53367.62034672 2025-05-31,14:12:50.000,151,11011506,13125,0,1748700769,13007.65322149,101.79148107000219,53367.61335960001 2025-05-31,14:12:51.000,151,11011527,13245,0,1748700770,13007.65322149,101.6786949899979,53367.592398240005 2025-05-31,14:12:52.000,151,11011469,13085,0,1748700771,13007.62627624999,101.58000716999959,53367.592398240005 2025-05-31,14:12:53.000,151,11011509,13125,0,1748700772,13007.599331009995,101.53066326000408,53367.543488400006 2025-05-31,14:12:54.000,151,11011504,13165,0,1748700773,13007.55217684,101.48131935000129,53367.60637248 2025-05-31,14:12:55.000,151,11011519,13445,0,1748700774,13007.51175898,101.52361413000472,53367.57143688 2025-05-31,14:12:56.000,151,11011453,13085,0,1748700775,13007.430923259999,101.48131935000129,53367.55746264 2025-05-31,14:12:57.000,151,11011466,13085,0,1748700776,13007.309669679998,101.56590891000087,53367.543488400006 2025-05-31,14:12:58.000,151,11011495,13205,0,1748700777,13007.222097649988,101.60115455999767,53367.53650128001 2025-05-31,14:12:59.000,151,11011534,13285,0,1748700778,13007.107580379998,101.63640021000174,53367.473617200005 2025-05-31,14:13:00.000,151,11011492,13005,0,1748700779,13006.979590490002,101.69279325000389,53367.5085528 2025-05-31,14:13:01.000,151,11011478,12845,0,1748700780,13006.885282149997,101.69984238000325,53367.43169448 2025-05-31,14:13:02.000,151,11011502,12925,0,1748700781,13006.777501190001,101.67164585999853,53367.38278464 2025-05-31,14:13:03.000,151,11011473,13325,0,1748700782,13006.69666547,101.6434493400011,53367.43169448 2025-05-31,14:13:04.000,151,11011478,13205,0,1748700783,13006.629302369991,101.58000716999959,53367.44566872001 2025-05-31,14:13:05.000,151,11011487,13445,0,1748700784,13006.60909343999,101.6082036900043,53367.424707360005 2025-05-31,14:13:06.000,151,11011474,13045,0,1748700785,13006.602357129996,101.61525282000366,53367.403746 2025-05-31,14:13:07.000,151,11011482,13325,0,1748700786,13006.642774989996,101.58705629999895,53367.38278464 2025-05-31,14:13:08.000,151,11011472,13125,0,1748700787,13006.703401779996,101.55885978000151,53367.32688768001 2025-05-31,14:13:09.000,151,11011429,13285,0,1748700788,13006.784237499996,101.57295804000023,53367.305926320005 2025-05-31,14:13:10.000,151,11011519,13285,0,1748700789,13006.831391669992,101.60115455999767,53367.32688768001 2025-05-31,14:13:11.000,151,11011523,13045,0,1748700790,13006.878545840002,101.53771239000343,53367.41772024001 2025-05-31,14:13:12.000,151,11011476,13205,0,1748700791,13006.945908939997,101.50951586999872,53367.38977176 2025-05-31,14:13:13.000,151,11011503,13005,0,1748700792,13006.945908939997,101.43902456999785,53367.39675888001 2025-05-31,14:13:14.000,151,11011505,13045,0,1748700793,13006.966117869997,101.36853327000426,53367.41772024001 2025-05-31,14:13:15.000,151,11011492,13085,0,1748700794,13006.918963700002,101.34033674999955,53367.39675888001 2025-05-31,14:13:16.000,151,11011458,13085,0,1748700795,13006.871809529992,101.22755067000253,53367.38977176 2025-05-31,14:13:17.000,151,11011476,13045,0,1748700796,13006.871809529992,101.16410850000102,53367.46663008001 2025-05-31,14:13:18.000,151,11011530,13085,0,1748700797,13006.811182739992,101.1500102400023,53367.473617200005 2025-05-31,14:13:19.000,151,11011460,12925,0,1748700798,13006.777501190001,101.11476458999823,53367.52951416 2025-05-31,14:13:20.000,151,11011512,13165,0,1748700799,13006.730347019991,101.1852558899991,53367.5085528 2025-05-31,14:13:21.000,151,11011514,13165,0,1748700800,13006.67645654,101.19230501999846,53367.49457856001 2025-05-31,14:13:22.000,151,11011484,13285,0,1748700801,13006.723610709996,101.21345241000381,53367.55746264 2025-05-31,14:13:23.000,151,11011491,13005,0,1748700802,13006.770764879991,101.22050154000317,53367.55047552 2025-05-31,14:13:24.000,151,11011553,13205,0,1748700803,13006.851600599992,101.26984544999868,53367.61335960001 2025-05-31,14:13:25.000,151,11011461,13325,0,1748700804,13006.912227389992,101.2486980600006,53367.578424 2025-05-31,14:13:26.000,151,11011500,13325,0,1748700805,13007.020008350002,101.30509110000276,53367.61335960001 2025-05-31,14:13:27.000,151,11011487,13605,0,1748700806,13007.121053000003,101.40377892000106,53367.655282319996 2025-05-31,14:13:28.000,151,11011489,13085,0,1748700807,13007.302933369989,101.50951586999872,53367.6482952 2025-05-31,14:13:29.000,151,11011498,13125,0,1748700808,13007.48481373999,101.6786949899979,53367.66925656 2025-05-31,14:13:30.000,151,11011534,13605,0,1748700809,13007.781211379996,101.75623541999812,53367.73912776 2025-05-31,14:13:31.000,151,11011491,13165,0,1748700810,13008.043927469997,101.80557933000091,53367.760089120005 2025-05-31,14:13:32.000,151,11011474,13285,0,1748700811,13008.374006659993,101.84787411000434,53367.83694744 2025-05-31,14:13:33.000,151,11011464,13245,0,1748700812,13008.589568579999,101.81262846000027,53367.878870160006 2025-05-31,14:13:34.000,151,11011507,13165,0,1748700813,13008.757976329995,101.71394064000197,53367.90681864 2025-05-31,14:13:35.000,151,11011504,13165,0,1748700814,13008.88596621999,101.6082036900043,53367.95572848 2025-05-31,14:13:36.000,151,11011450,13045,0,1748700815,13008.96680193999,101.41787717999978,53368.00463832 2025-05-31,14:13:37.000,151,11011463,13165,0,1748700816,13009.01395611,101.24164893000125,53368.08848376001 2025-05-31,14:13:38.000,151,11011476,13045,0,1748700817,13009.0745829,100.97378199000377,53368.20027768 2025-05-31,14:13:39.000,151,11011482,13285,0,1748700818,13009.088055519991,100.73411157000373,53368.23521328001 2025-05-31,14:13:40.000,151,11011504,13445,0,1748700819,13009.09479183,100.48739202000434,53368.27014888 2025-05-31,14:13:41.000,151,11011467,13445,0,1748700820,13009.020692419996,100.27591812000173,53368.277136 2025-05-31,14:13:42.000,151,11011515,13205,0,1748700821,13008.97353825,100.0362477000017,53368.32604584 2025-05-31,14:13:43.000,151,11011471,13285,0,1748700822,13008.88596621999,99.86001945000316,53368.24918752 2025-05-31,14:13:44.000,151,11011528,13205,0,1748700823,13008.78492156999,99.71903685000143,53368.30508448001 2025-05-31,14:13:45.000,151,11011484,13285,0,1748700824,13008.656931679994,99.690840330004,53368.360981440004 2025-05-31,14:13:46.000,151,11011484,13285,0,1748700825,13008.515469169994,99.66969293999864,53368.35399432001 2025-05-31,14:13:47.000,151,11011498,13125,0,1748700826,13008.333588799993,99.74018423999951,53368.360981440004 2025-05-31,14:13:48.000,151,11011523,13165,0,1748700827,13008.185389979997,99.83887205999781,53368.381942800006 2025-05-31,14:13:49.000,151,11011511,13045,0,1748700828,13008.050663779992,99.90936335999868,53368.37495568001 2025-05-31,14:13:50.000,151,11011521,13885,0,1748700829,13007.909201269991,100.04329683000105,53368.42386552001 2025-05-31,14:13:51.000,151,11011451,13285,0,1748700830,13007.82836554999,100.13493552,53368.36796856 2025-05-31,14:13:52.000,151,11011456,13045,0,1748700831,13007.700375659995,100.31116376999853,53368.35399432001 2025-05-31,14:13:53.000,151,11011479,13205,0,1748700832,13007.65322149,100.40280246000475,53368.381942800006 2025-05-31,14:13:54.000,151,11011489,13085,0,1748700833,13007.57238577,100.54378505999921,53368.28412312001 2025-05-31,14:13:55.000,151,11011469,12885,0,1748700834,13007.55217684,100.6283746199988,53368.28412312001 2025-05-31,14:13:56.000,151,11011477,13085,0,1748700835,13007.56564945999,100.72001330999774,53368.28412312001 2025-05-31,14:13:57.000,151,11011469,13045,0,1748700836,13007.62627624999,100.81870113000332,53368.31905872 2025-05-31,14:13:58.000,151,11011509,13285,0,1748700837,13007.70711196999,100.92443808000098,53368.312071600005 2025-05-31,14:13:59.000,151,11011513,13085,0,1748700838,13007.85531079,100.98788025000249,53368.25617464001 2025-05-31,14:14:00.000,151,11011512,12925,0,1748700839,13008.023718539996,101.05837155000336,53368.30508448001 2025-05-31,14:14:01.000,151,11011519,13205,0,1748700840,13008.178653670002,101.11476458999823,53368.30508448001 2025-05-31,14:14:02.000,151,11011501,12925,0,1748700841,13008.434633449993,101.11476458999823,53368.35399432001 2025-05-31,14:14:03.000,151,11011474,13045,0,1748700842,13008.616513819994,101.06542068000272,53368.35399432001 2025-05-31,14:14:04.000,151,11011463,13005,0,1748700843,13008.838812049995,100.98083112000313,53368.360981440004 2025-05-31,14:14:05.000,151,11011476,13165,0,1748700844,13009.067846589991,100.88919243000419,53368.43783976 2025-05-31,14:14:06.000,151,11011460,13325,0,1748700845,13009.269935889992,100.81870113000332,53368.47277536001 2025-05-31,14:14:07.000,151,11011446,12925,0,1748700846,13009.397925780002,100.74116070000309,53368.52168520001 2025-05-31,14:14:08.000,151,11011460,13005,0,1748700847,13009.485497809997,100.71296417999838,53368.57059504001 2025-05-31,14:14:09.000,151,11011506,13045,0,1748700848,13009.552860909993,100.66362027000287,53368.626492 2025-05-31,14:14:10.000,151,11011494,12965,0,1748700849,13009.552860909993,100.61427636000008,53368.626492 2025-05-31,14:14:11.000,151,11011513,13165,0,1748700850,13009.485497809997,100.593128970002,53368.67540184 2025-05-31,14:14:12.000,151,11011497,13165,0,1748700851,13009.397925780002,100.593128970002,53368.75924728001 2025-05-31,14:14:13.000,151,11011519,13205,0,1748700852,13009.256463270001,100.54378505999921,53368.77322152 2025-05-31,14:14:14.000,151,11011494,13325,0,1748700853,13009.061110279996,100.43804811000155,53368.83610560001 2025-05-31,14:14:15.000,151,11011484,13125,0,1748700854,13008.89270253,100.36755681000068,53368.8710412 2025-05-31,14:14:16.000,151,11011464,13165,0,1748700855,13008.73103109,100.27591812000173,53368.912963920004 2025-05-31,14:14:17.000,151,11011465,13365,0,1748700856,13008.562623339989,100.19837769000151,53368.87802832001 2025-05-31,14:14:18.000,151,11011521,13285,0,1748700857,13008.441369759988,100.13493552,53368.89200256 2025-05-31,14:14:19.000,151,11011473,13045,0,1748700858,13008.360534039988,100.07854247999785,53368.89200256 2025-05-31,14:14:20.000,151,11011486,13045,0,1748700859,13008.246016769997,100.10673900000256,53368.89200256 2025-05-31,14:14:21.000,151,11011505,12965,0,1748700860,13008.178653670002,100.0996898700032,53368.8710412 2025-05-31,14:14:22.000,151,11011501,12965,0,1748700861,13008.192126289992,100.08559161000449,53368.912963920004 2025-05-31,14:14:23.000,151,11011492,12925,0,1748700862,13008.144972119997,100.07149334999849,53368.87802832001 2025-05-31,14:14:24.000,151,11011527,12845,0,1748700863,13008.091081639992,100.09264074000384,53368.89200256 2025-05-31,14:14:25.000,151,11011571,13205,0,1748700864,13008.043927469997,100.17723030000343,53368.864054080004 2025-05-31,14:14:26.000,151,11011545,12925,0,1748700865,13007.963091749996,100.2477216000043,53368.864054080004 2025-05-31,14:14:27.000,151,11011478,13245,0,1748700866,13007.909201269991,100.38870419999876,53368.82213136 2025-05-31,14:14:28.000,151,11011531,13285,0,1748700867,13007.82836554999,100.50853941000241,53368.85706696001 2025-05-31,14:14:29.000,151,11011533,13365,0,1748700868,13007.76773875999,100.63542374999815,53368.77322152 2025-05-31,14:14:30.000,151,11011541,13525,0,1748700869,13007.761002449995,100.72706244000437,53368.78020864 2025-05-31,14:14:31.000,151,11011531,13445,0,1748700870,13007.74752982999,100.8046028700046,53368.78719576001 2025-05-31,14:14:32.000,151,11011479,13365,0,1748700871,13007.77447507,100.82575026000268,53368.73828592001 2025-05-31,14:14:33.000,151,11011471,13125,0,1748700872,13007.862047099996,100.88919243000419,53368.71033744001 2025-05-31,14:14:34.000,151,11011520,12965,0,1748700873,13008.010245919992,100.91033982000226,53368.696363200004 2025-05-31,14:14:35.000,151,11011516,13245,0,1748700874,13008.124763189997,100.82575026000268,53368.7312988 2025-05-31,14:14:36.000,151,11011488,13125,0,1748700875,13008.259489390002,100.76935722000053,53368.68937608001 2025-05-31,14:14:37.000,151,11011491,13045,0,1748700876,13008.367270349998,100.67066940000223,53368.717324560006 2025-05-31,14:14:38.000,151,11011533,13365,0,1748700877,13008.508732859998,100.55788331999793,53368.68238896 2025-05-31,14:14:39.000,151,11011493,13285,0,1748700878,13008.629986439999,100.38870419999876,53368.68937608001 2025-05-31,14:14:40.000,151,11011509,13085,0,1748700879,13008.73103109,100.2336233399983,53368.68937608001 2025-05-31,14:14:41.000,151,11011544,13005,0,1748700880,13008.82533942999,100.08559161000449,53368.67540184 2025-05-31,14:14:42.000,151,11011508,13205,0,1748700881,13008.88596621999,99.86001945000316,53368.68238896 2025-05-31,14:14:43.000,151,11011523,13125,0,1748700882,13008.960065629995,99.6414964200012,53368.65444048 2025-05-31,14:14:44.000,151,11011463,13085,0,1748700883,13009.067846589991,99.43707164999796,53368.70335032 2025-05-31,14:14:45.000,151,11011501,13005,0,1748700884,13009.121737069996,99.21854862000328,53368.696363200004 2025-05-31,14:14:46.000,151,11011500,13005,0,1748700885,13009.175627550001,99.03527123999811,53368.70335032 2025-05-31,14:14:47.000,151,11011495,13045,0,1748700886,13009.168891239991,98.85904298999958,53368.71033744001 2025-05-31,14:14:48.000,151,11011510,13205,0,1748700887,13009.155418620001,98.70396212999913,53368.71033744001 2025-05-31,14:14:49.000,151,11011503,13325,0,1748700888,13009.108264449991,98.6405199600049,53368.71033744001 2025-05-31,14:14:50.000,151,11011507,13125,0,1748700889,13009.061110279996,98.51363562000188,53368.77322152 2025-05-31,14:14:51.000,151,11011474,13005,0,1748700890,13008.90617514999,98.45724257999973,53368.72431168 2025-05-31,14:14:52.000,151,11011459,13125,0,1748700891,13008.74450370999,98.44314432000101,53368.68937608001 2025-05-31,14:14:53.000,151,11011493,12925,0,1748700892,13008.576095959994,98.43609519000165,53368.6614276 2025-05-31,14:14:54.000,151,11011505,13285,0,1748700893,13008.434633449993,98.43609519000165,53368.66841472001 2025-05-31,14:14:55.000,151,11011474,12845,0,1748700894,13008.306643559998,98.46429170999909,53368.61950488001 2025-05-31,14:14:56.000,151,11011519,12965,0,1748700895,13008.192126289992,98.49953736000316,53368.6614276 2025-05-31,14:14:57.000,151,11011479,13205,0,1748700896,13008.158444740002,98.6264216999989,53368.6614276 2025-05-31,14:14:58.000,151,11011537,13245,0,1748700897,13008.111290569992,98.71806038999785,53368.626492 2025-05-31,14:14:59.000,151,11011517,13205,0,1748700898,13008.057400090001,98.85199386000022,53368.598543520005 2025-05-31,14:15:00.000,151,11011476,13125,0,1748700899,13008.030454849992,99.0846151500009,53368.61251776 2025-05-31,14:15:01.000,151,11011506,13005,0,1748700900,13007.990036989991,99.28199079000478,53368.57059504001 2025-05-31,14:15:02.000,151,11011515,13005,0,1748700901,13007.929410199991,99.49346469000011,53368.58456928 2025-05-31,14:15:03.000,151,11011483,13325,0,1748700902,13007.902464959996,99.74018423999951,53368.56360792 2025-05-31,14:15:04.000,151,11011531,13245,0,1748700903,13007.801420309996,99.89526509999996,53368.54264656001 2025-05-31,14:15:05.000,151,11011488,12925,0,1748700904,13007.761002449995,100.07149334999849,53368.58456928 2025-05-31,14:15:06.000,151,11011568,12925,0,1748700905,13007.720584589995,100.17723030000343,53368.54264656001 2025-05-31,14:15:07.000,151,11011500,13245,0,1748700906,13007.60606731999,100.30411463999917,53368.528672320004 2025-05-31,14:15:08.000,151,11011506,13365,0,1748700907,13007.58585838999,100.43804811000155,53368.528672320004 2025-05-31,14:15:09.000,151,11011529,13085,0,1748700908,13007.57238577,100.52968680000049,53368.528672320004 2025-05-31,14:15:10.000,151,11011507,13125,0,1748700909,13007.57238577,100.63542374999815,53368.54264656001 2025-05-31,14:15:11.000,151,11011481,13165,0,1748700910,13007.60606731999,100.72001330999774,53368.598543520005 2025-05-31,14:15:12.000,151,11011501,13405,0,1748700911,13007.64648517999,100.7905046099986,53368.549633680006 2025-05-31,14:15:13.000,151,11011481,13085,0,1748700912,13007.69363935,100.82575026000268,53368.59155640001 2025-05-31,14:15:14.000,151,11011523,12925,0,1748700913,13007.761002449995,100.83279939000204,53368.60553064 2025-05-31,14:15:15.000,151,11011478,13125,0,1748700914,13007.794684,100.87509416999819,53368.60553064 2025-05-31,14:15:16.000,151,11011515,13125,0,1748700915,13007.82836554999,100.85394678000011,53368.53565944 2025-05-31,14:15:17.000,151,11011501,13165,0,1748700916,13007.801420309996,100.87509416999819,53368.53565944 2025-05-31,14:15:18.000,151,11011495,13045,0,1748700917,13007.848574479991,100.8398485200014,53368.528672320004 2025-05-31,14:15:19.000,151,11011482,13205,0,1748700918,13007.82836554999,100.86804503999883,53368.528672320004 2025-05-31,14:15:20.000,151,11011505,13325,0,1748700919,13007.801420309996,100.85394678000011,53368.53565944 2025-05-31,14:15:21.000,151,11011486,13165,0,1748700920,13007.781211379996,100.86099590999947,53368.53565944 2025-05-31,14:15:22.000,151,11011504,12965,0,1748700921,13007.73405721,100.85394678000011,53368.5566208 2025-05-31,14:15:23.000,151,11011525,13365,0,1748700922,13007.70711196999,100.88919243000419,53368.50771096 2025-05-31,14:15:24.000,151,11011487,13085,0,1748700923,13007.73405721,100.92443808000098,53368.50072384001 2025-05-31,14:15:25.000,151,11011538,13045,0,1748700924,13007.781211379996,101.00197851000121,53368.47277536001 2025-05-31,14:15:26.000,151,11011496,13125,0,1748700925,13007.882256029996,101.07951894000144,53368.43783976 2025-05-31,14:15:27.000,151,11011520,13365,0,1748700926,13008.030454849992,101.11476458999823,53368.479762480005 2025-05-31,14:15:28.000,151,11011539,12925,0,1748700927,13008.158444740002,101.15705937000166,53368.45181400001 2025-05-31,14:15:29.000,151,11011530,13125,0,1748700928,13008.374006659993,101.22050154000317,53368.409891280004 2025-05-31,14:15:30.000,151,11011500,12925,0,1748700929,13008.60304119999,101.23459980000189,53368.40290416001 2025-05-31,14:15:31.000,151,11011511,13125,0,1748700930,13008.82533942999,101.2980419700034,53368.40290416001 2025-05-31,14:15:32.000,151,11011517,13165,0,1748700931,13009.0745829,101.33328762000019,53368.409891280004 2025-05-31,14:15:33.000,151,11011521,13005,0,1748700932,13009.317090060002,101.38968066000234,53368.430852640005 2025-05-31,14:15:34.000,151,11011500,13365,0,1748700933,13009.532651979993,101.41787717999978,53368.45880112 2025-05-31,14:15:35.000,151,11011575,13365,0,1748700934,13009.775159139994,101.49541761,53368.479762480005 2025-05-31,14:15:36.000,151,11011529,13125,0,1748700935,13010.01092999,101.50246673999936,53368.47277536001 2025-05-31,14:15:37.000,151,11011502,12965,0,1748700936,13010.18607404999,101.56590891000087,53368.50072384001 2025-05-31,14:15:38.000,151,11011506,13325,0,1748700937,13010.388163349991,101.65754759999982,53368.58456928 2025-05-31,14:15:39.000,151,11011504,13285,0,1748700938,13010.509416929992,101.69984238000325,53368.63347912 2025-05-31,14:15:40.000,151,11011508,12965,0,1748700939,13010.570043719992,101.80557933000091,53368.67540184 2025-05-31,14:15:41.000,151,11011508,13165,0,1748700940,13010.650879439992,101.90426714999921,53368.766234400005 2025-05-31,14:15:42.000,151,11011520,13205,0,1748700941,13010.610461579992,101.97475845000008,53368.77322152 2025-05-31,14:15:43.000,151,11011533,13125,0,1748700942,13010.556571100002,102.07344626999839,53368.82911848 2025-05-31,14:15:44.000,151,11011464,13245,0,1748700943,13010.482471689997,102.15803582999797,53368.9409124 2025-05-31,14:15:45.000,151,11011532,13125,0,1748700944,13010.347745489991,102.22147799999948,53368.885015440006 2025-05-31,14:15:46.000,151,11011496,12925,0,1748700945,13010.14565618999,102.33426408000378,53368.912963920004 2025-05-31,14:15:47.000,151,11011498,13285,0,1748700946,13009.92335795999,102.46114841999952,53368.933925280005 2025-05-31,14:15:48.000,151,11011484,13205,0,1748700947,13009.653905559993,102.57393450000382,53368.97584800001 2025-05-31,14:15:49.000,151,11011543,13125,0,1748700948,13009.411398399992,102.68672058000084,53368.982835120005 2025-05-31,14:15:50.000,151,11011495,13245,0,1748700949,13009.155418620001,102.77131014000042,53368.933925280005 2025-05-31,14:15:51.000,151,11011470,13125,0,1748700950,13008.91291146,102.84885057000065,53368.90597680001 2025-05-31,14:15:52.000,151,11011520,13245,0,1748700951,13008.656931679994,102.9404892599996,53368.9409124 2025-05-31,14:15:53.000,151,11011503,13045,0,1748700952,13008.441369759988,102.98278404000303,53368.912963920004 2025-05-31,14:15:54.000,151,11011482,13045,0,1748700953,13008.266225699997,103.05327534000389,53368.85706696001 2025-05-31,14:15:55.000,151,11011464,13125,0,1748700954,13008.111290569992,103.06032447000325,53368.82213136 2025-05-31,14:15:56.000,151,11011467,13245,0,1748700955,13007.942882819996,103.06737360000261,53368.82911848 2025-05-31,14:15:57.000,151,11011509,13285,0,1748700956,13007.83510186,103.06737360000261,53368.75226016 2025-05-31,14:15:58.000,151,11011469,13205,0,1748700957,13007.81489293,103.0039314300011,53368.766234400005 2025-05-31,14:15:59.000,151,11011496,13245,0,1748700958,13007.882256029996,102.87704708999809,53368.70335032 2025-05-31,14:16:00.000,151,11011503,13245,0,1748700959,13008.016982230001,102.7572118800017,53368.647453360005 2025-05-31,14:16:01.000,151,11011469,13125,0,1748700960,13008.118026880002,102.56688537000446,53368.598543520005 2025-05-31,14:16:02.000,151,11011468,13365,0,1748700961,13008.259489390002,102.37655885999993,53368.60553064 2025-05-31,14:16:03.000,151,11011439,13205,0,1748700962,13008.421160829988,102.1650849600046,53368.5566208 2025-05-31,14:16:04.000,151,11011489,13005,0,1748700963,13008.582832269989,101.9888567099988,53368.57059504001 2025-05-31,14:16:05.000,151,11011480,13125,0,1748700964,13008.72429477999,101.81967758999963,53368.56360792 2025-05-31,14:16:06.000,151,11011476,13045,0,1748700965,13008.89270253,101.58000716999959,53368.598543520005 2025-05-31,14:16:07.000,151,11011465,13445,0,1748700966,13009.000483489996,101.37558240000362,53368.5566208 2025-05-31,14:16:08.000,151,11011460,13285,0,1748700967,13009.11500076,101.17115763000038,53368.5566208 2025-05-31,14:16:09.000,151,11011499,13325,0,1748700968,13009.162154929996,100.93148721000034,53368.528672320004 2025-05-31,14:16:10.000,151,11011503,13325,0,1748700969,13009.263199579997,100.73411157000373,53368.549633680006 2025-05-31,14:16:11.000,151,11011480,13245,0,1748700970,13009.283408509997,100.54378505999921,53368.549633680006 2025-05-31,14:16:12.000,151,11011473,13205,0,1748700971,13009.236254340001,100.37460594000004,53368.528672320004 2025-05-31,14:16:13.000,151,11011474,13245,0,1748700972,13009.155418620001,100.19837769000151,53368.52168520001 2025-05-31,14:16:14.000,151,11011494,13205,0,1748700973,13009.00721979999,100.12788639000064,53368.4867496 2025-05-31,14:16:15.000,151,11011431,12965,0,1748700974,13008.79165788,100.07149334999849,53368.52168520001 2025-05-31,14:16:16.000,151,11011491,13365,0,1748700975,13008.535678099994,100.07149334999849,53368.46578824 2025-05-31,14:16:17.000,151,11011485,13165,0,1748700976,13008.266225699997,100.08559161000449,53368.49373672 2025-05-31,14:16:18.000,151,11011465,13205,0,1748700977,13008.010245919992,100.12788639000064,53368.49373672 2025-05-31,14:16:19.000,151,11011499,13205,0,1748700978,13007.801420309996,100.16313204000471,53368.43783976 2025-05-31,14:16:20.000,151,11011490,13325,0,1748700979,13007.54544052999,100.29706550999981,53368.381942800006 2025-05-31,14:16:21.000,151,11011514,13205,0,1748700980,13007.350087539999,100.41690072000347,53368.34002008 2025-05-31,14:16:22.000,151,11011517,13325,0,1748700981,13007.141261930003,100.4803428899977,53368.29809736 2025-05-31,14:16:23.000,151,11011510,13285,0,1748700982,13007.013272039992,100.56493245000456,53368.29111024 2025-05-31,14:16:24.000,151,11011474,13285,0,1748700983,13006.838127980001,100.593128970002,53368.13040648 2025-05-31,14:16:25.000,151,11011494,13285,0,1748700984,13006.797710120001,100.67771853000158,53368.08149664 2025-05-31,14:16:26.000,151,11011464,13165,0,1748700985,13006.764028569996,100.71296417999838,53368.01861256001 2025-05-31,14:16:27.000,151,11011491,13125,0,1748700986,13006.797710120001,100.72706244000437,53367.91380576 2025-05-31,14:16:28.000,151,11011451,13405,0,1748700987,13006.932436319992,100.77640634999989,53367.9627156 2025-05-31,14:16:29.000,151,11011483,13165,0,1748700988,13007.100844070002,100.7905046099986,53367.87188304001 2025-05-31,14:16:30.000,151,11011440,13205,0,1748700989,13007.289460749998,100.83279939000204,53367.86489592 2025-05-31,14:16:31.000,151,11011450,13245,0,1748700990,13007.54544052999,100.8046028700046,53367.79502472 2025-05-31,14:16:32.000,151,11011503,13285,0,1748700991,13007.75426614,100.77640634999989,53367.79502472 2025-05-31,14:16:33.000,151,11011459,13045,0,1748700992,13007.969828059991,100.77640634999989,53367.7880376 2025-05-31,14:16:34.000,151,11011467,13285,0,1748700993,13008.138235810002,100.71296417999838,53367.85092168001 2025-05-31,14:16:35.000,151,11011475,13005,0,1748700994,13008.259489390002,100.6565711400035,53367.83694744 2025-05-31,14:16:36.000,151,11011490,13125,0,1748700995,13008.380742969988,100.56493245000456,53367.86489592 2025-05-31,14:16:37.000,151,11011478,13085,0,1748700996,13008.340325110003,100.45214637000026,53367.808998960005 2025-05-31,14:16:38.000,151,11011495,13325,0,1748700997,13008.333588799993,100.31821289999789,53367.878870160006 2025-05-31,14:16:39.000,151,11011478,13085,0,1748700998,13008.293170939993,100.18427943000279,53367.85092168001 2025-05-31,14:16:40.000,151,11011485,13285,0,1748700999,13008.138235810002,100.0362477000017,53367.89983152001 2025-05-31,14:16:41.000,151,11011447,13005,0,1748701000,13007.949619129991,99.95165814000211,53367.857908800004 2025-05-31,14:16:42.000,151,11011511,13365,0,1748701001,13007.74752982999,99.81772466999973,53367.7880376 2025-05-31,14:16:43.000,151,11011510,13405,0,1748701002,13007.44439587999,99.75428249999823,53367.822973199996 2025-05-31,14:16:44.000,151,11011474,13285,0,1748701003,13007.161470859988,99.69788946000335,53367.81598608 2025-05-31,14:16:45.000,151,11011461,13245,0,1748701004,13006.797710120001,99.6414964200012,53367.77406336 2025-05-31,14:16:46.000,151,11011473,13325,0,1748701005,13006.440685689995,99.63444729000184,53367.70419216001 2025-05-31,14:16:47.000,151,11011547,13125,0,1748701006,13006.002825539988,99.58510337999905,53367.68323080001 2025-05-31,14:16:48.000,151,11011464,13085,0,1748701007,13005.605383249997,99.59920163999777,53367.641308080005 2025-05-31,14:16:49.000,151,11011461,13045,0,1748701008,13005.2348862,99.63444729000184,53367.51553992001 2025-05-31,14:16:50.000,151,11011494,13285,0,1748701009,13004.891334389999,99.73313511000015,53367.49457856001 2025-05-31,14:16:51.000,151,11011521,12925,0,1748701010,13004.534309959992,99.84592119000445,53367.403746 2025-05-31,14:16:52.000,151,11011509,13365,0,1748701011,13004.271593869991,99.92346162000467,53367.3338748 2025-05-31,14:16:53.000,151,11011521,13205,0,1748701012,13004.062768259995,100.14903377999872,53367.25002936001 2025-05-31,14:16:54.000,151,11011479,13245,0,1748701013,13003.840470029994,100.31821289999789,53367.15919680001 2025-05-31,14:16:55.000,151,11011483,13245,0,1748701014,13003.692271209999,100.47329375999834,53367.04740288 2025-05-31,14:16:56.000,151,11011519,13605,0,1748701015,13003.510390839998,100.64952201000415,53366.97753168 2025-05-31,14:16:57.000,151,11011480,13405,0,1748701016,13003.355455709992,100.91033982000226,53366.86573776001 2025-05-31,14:16:58.000,151,11011437,13405,0,1748701017,13003.213993199992,101.19230501999846,53366.82381504001 2025-05-31,14:16:59.000,151,11011479,13285,0,1748701018,13003.193784269992,101.48131935000129,53366.71202112 2025-05-31,14:17:00.000,151,11011470,13285,0,1748701019,13003.126421169996,101.78443194000283,53366.635162800005 2025-05-31,14:17:01.000,151,11011514,13005,0,1748701020,13003.032112829991,102.1016427900031,53366.54433024 2025-05-31,14:17:02.000,151,11011500,13125,0,1748701021,13002.964749729996,102.411804510004,53366.44651056 2025-05-31,14:17:03.000,151,11011473,13125,0,1748701022,13002.91759556,102.65147493000404,53366.355678 2025-05-31,14:17:04.000,151,11011497,13125,0,1748701023,13002.863705079995,102.86999795999873,53366.39760072 2025-05-31,14:17:05.000,151,11011449,13085,0,1748701024,13002.83002352999,103.06737360000261,53366.39061360001 2025-05-31,14:17:06.000,151,11011473,13365,0,1748701025,13002.762660429995,103.18720880999899,53366.27183256001 2025-05-31,14:17:07.000,151,11011458,13245,0,1748701026,13002.77613305,103.32114228000137,53366.24388408001 2025-05-31,14:17:08.000,151,11011459,13045,0,1748701027,13002.77613305,103.33524054000009,53366.201961360006 2025-05-31,14:17:09.000,151,11011502,13205,0,1748701028,13002.78960566999,103.40573184000095,53366.181000000004 2025-05-31,14:17:10.000,151,11011457,13125,0,1748701029,13002.73571519,103.37753532000352,53366.1111288 2025-05-31,14:17:11.000,151,11011506,13085,0,1748701030,13002.70876994999,103.37753532000352,53366.09715456 2025-05-31,14:17:12.000,151,11011466,13085,0,1748701031,13002.65487947,103.39163358000224,53366.05523184001 2025-05-31,14:17:13.000,151,11011506,13525,0,1748701032,13002.600988989994,103.41278097000031,53365.98536064001 2025-05-31,14:17:14.000,151,11011465,13445,0,1748701033,13002.54709850999,103.47622314000182,53365.93645080001 2025-05-31,14:17:15.000,151,11011479,13165,0,1748701034,13002.466262789989,103.5608127000014,53365.90850232001 2025-05-31,14:17:16.000,151,11011458,13405,0,1748701035,13002.378690759993,103.70179530000314,53365.845618240004 2025-05-31,14:17:17.000,151,11011505,13325,0,1748701036,13002.324800279988,103.84982703000423,53365.80369552 2025-05-31,14:17:18.000,151,11011472,13205,0,1748701037,13002.243964560002,103.92736746000446,53365.810682639996 2025-05-31,14:17:19.000,151,11011471,13205,0,1748701038,13002.230491939998,104.10359571000299,53365.747798560005 2025-05-31,14:17:20.000,151,11011477,13005,0,1748701039,13002.169865149997,104.24457831000473,53365.69190160001 2025-05-31,14:17:21.000,151,11011427,13605,0,1748701040,13002.190074079997,104.36441352000111,53365.63600464 2025-05-31,14:17:22.000,151,11011514,13165,0,1748701041,13002.203546700002,104.49129786000412,53365.61504328 2025-05-31,14:17:23.000,151,11011475,13405,0,1748701042,13002.243964560002,104.69572263000009,53365.642991759996 2025-05-31,14:17:24.000,151,11011479,13245,0,1748701043,13002.311327659998,104.84375436000118,53365.5870948 2025-05-31,14:17:25.000,151,11011497,13165,0,1748701044,13002.324800279988,105.01293348000036,53365.55215920001 2025-05-31,14:17:26.000,151,11011529,13365,0,1748701045,13002.392163379998,105.23145651000232,53365.55215920001 2025-05-31,14:17:27.000,151,11011474,13125,0,1748701046,13002.412372309998,105.39358650000213,53365.49626224 2025-05-31,14:17:28.000,151,11011478,13245,0,1748701047,13002.520153269994,105.54866736000258,53365.49626224 2025-05-31,14:17:29.000,151,11011485,12885,0,1748701048,13002.54709850999,105.64030605000153,53365.49626224 2025-05-31,14:17:30.000,151,11011528,13205,0,1748701049,13002.63467054,105.68260082999768,53365.510236480004 2025-05-31,14:17:31.000,151,11011483,13165,0,1748701050,13002.66835208999,105.68964996000432,53365.5172236 2025-05-31,14:17:32.000,151,11011471,13445,0,1748701051,13002.72897887999,105.71784648000175,53365.49626224 2025-05-31,14:17:33.000,151,11011490,13285,0,1748701052,13002.77613305,105.73194474000047,53365.52421072001 2025-05-31,14:17:34.000,151,11011521,13405,0,1748701053,13002.81655091,105.67555169999832,53365.580107680005 2025-05-31,14:17:35.000,151,11011521,13045,0,1748701054,13002.80981459999,105.64735518000089,53365.57312056001 2025-05-31,14:17:36.000,151,11011459,13125,0,1748701055,13002.81655091,105.63325692000217,53365.56613344 2025-05-31,14:17:37.000,151,11011480,13045,0,1748701056,13002.81655091,105.64735518000089,53365.59408192 2025-05-31,14:17:38.000,151,11011473,13285,0,1748701057,13002.79634198,105.61210953000409,53365.60805616 2025-05-31,14:17:39.000,151,11011455,13365,0,1748701058,13002.77613305,105.5627656200013,53365.63600464 2025-05-31,14:17:40.000,151,11011515,13205,0,1748701059,13002.71550626,105.52047083999787,53365.656966 2025-05-31,14:17:41.000,151,11011513,13245,0,1748701060,13002.64814315999,105.55571649000194,53365.629017520005 2025-05-31,14:17:42.000,151,11011484,13605,0,1748701061,13002.61446161,105.5627656200013,53365.60805616 2025-05-31,14:17:43.000,151,11011489,13205,0,1748701062,13002.594252679999,105.56981475000066,53365.62203040001 2025-05-31,14:17:44.000,151,11011521,13445,0,1748701063,13002.60772529999,105.62620779000281,53365.59408192 2025-05-31,14:17:45.000,151,11011541,13125,0,1748701064,13002.56730743999,105.68260082999768,53365.59408192 2025-05-31,14:17:46.000,151,11011500,13285,0,1748701065,13002.560571129994,105.81653430000006,53365.60106904001 2025-05-31,14:17:47.000,151,11011488,13205,0,1748701066,13002.553834819999,105.908172989999,53365.5870948 2025-05-31,14:17:48.000,151,11011464,13285,0,1748701067,13002.61446161,105.96456603000115,53365.642991759996 2025-05-31,14:17:49.000,151,11011499,13205,0,1748701068,13002.621197919994,106.14784340999904,53365.642991759996 2025-05-31,14:17:50.000,151,11011474,13125,0,1748701069,13002.68856101999,106.28882601000078,53365.56613344 2025-05-31,14:17:51.000,151,11011531,13085,0,1748701070,13002.782869359995,106.45095600000059,53365.64997888001 2025-05-31,14:17:52.000,151,11011475,12965,0,1748701071,13002.89738663,106.63423337999848,53365.64997888001 2025-05-31,14:17:53.000,151,11011518,13205,0,1748701072,13003.045585449996,106.73292120000406,53365.69190160001 2025-05-31,14:17:54.000,151,11011544,13085,0,1748701073,13003.267883679997,106.93029684000066,53365.70587584 2025-05-31,14:17:55.000,151,11011505,13125,0,1748701074,13003.503654529988,107.09242683000048,53365.74081144001 2025-05-31,14:17:56.000,151,11011486,13005,0,1748701075,13003.685534899989,107.20521291000478,53365.796708400005 2025-05-31,14:17:57.000,151,11011520,13365,0,1748701076,13003.88762419999,107.36734290000459,53365.810682639996 2025-05-31,14:17:58.000,151,11011545,13285,0,1748701077,13004.10992242999,107.45898159000353,53365.810682639996 2025-05-31,14:17:59.000,151,11011518,13325,0,1748701078,13004.264857559996,107.47307985000225,53365.90850232001 2025-05-31,14:18:00.000,151,11011517,13325,0,1748701079,13004.440001620002,107.50127636999969,53365.978373519996 2025-05-31,14:18:01.000,151,11011455,13125,0,1748701080,13004.594936749992,107.5294728900044,53365.99933488 2025-05-31,14:18:02.000,151,11011488,13325,0,1748701081,13004.702717710003,107.5153746299984,53366.02728336001 2025-05-31,14:18:03.000,151,11011486,13085,0,1748701082,13004.857652839994,107.48717811000097,53366.10414168001 2025-05-31,14:18:04.000,151,11011524,13365,0,1748701083,13004.978906419994,107.48717811000097,53366.146064399996 2025-05-31,14:18:05.000,151,11011482,13325,0,1748701084,13005.10689630999,107.44488333000481,53366.24388408001 2025-05-31,14:18:06.000,151,11011513,13245,0,1748701085,13005.17425941,107.36734290000459,53366.299781040005 2025-05-31,14:18:07.000,151,11011452,13445,0,1748701086,13005.24835881999,107.33209725000052,53366.355678 2025-05-31,14:18:08.000,151,11011478,13445,0,1748701087,13005.342667159995,107.26160594999965,53366.39061360001 2025-05-31,14:18:09.000,151,11011513,13085,0,1748701088,13005.39655764,107.2193111700035,53366.47445904 2025-05-31,14:18:10.000,151,11011437,13085,0,1748701089,13005.470657049991,107.13472161000391,53366.53035600001 2025-05-31,14:18:11.000,151,11011463,13045,0,1748701090,13005.47739336,107.03603378999833,53366.60721432001 2025-05-31,14:18:12.000,151,11011442,13605,0,1748701091,13005.538020150001,106.93029684000066,53366.64214992 2025-05-31,14:18:13.000,151,11011485,13285,0,1748701092,13005.538020150001,106.83865815000172,53366.69804688001 2025-05-31,14:18:14.000,151,11011489,13085,0,1748701093,13005.571701699992,106.74701946000278,53366.72599536001 2025-05-31,14:18:15.000,151,11011525,13005,0,1748701094,13005.598646940001,106.68357729000127,53366.76093096 2025-05-31,14:18:16.000,151,11011517,13445,0,1748701095,13005.672746349992,106.6130859900004,53366.816827919996 2025-05-31,14:18:17.000,151,11011455,13325,0,1748701096,13005.767054689997,106.59193860000232,53366.90766048 2025-05-31,14:18:18.000,151,11011471,13285,0,1748701097,13005.868099339998,106.54964381999889,53366.879712 2025-05-31,14:18:19.000,151,11011491,13165,0,1748701098,13005.982616609988,106.52144730000146,53366.872724880006 2025-05-31,14:18:20.000,151,11011470,13285,0,1748701099,13006.117342809994,106.52144730000146,53366.95657032 2025-05-31,14:18:21.000,151,11011435,13485,0,1748701100,13006.22512376999,106.55669294999825,53367.02644152 2025-05-31,14:18:22.000,151,11011500,13085,0,1748701101,13006.279014249994,106.6130859900004,53367.06836424 2025-05-31,14:18:23.000,151,11011490,13045,0,1748701102,13006.359849969995,106.63423337999848,53367.06137712001 2025-05-31,14:18:24.000,151,11011486,13045,0,1748701103,13006.39353152,106.68357729000127,53367.09631272 2025-05-31,14:18:25.000,151,11011514,13325,0,1748701104,13006.44742199999,106.73997033000342,53367.16618392 2025-05-31,14:18:26.000,151,11011463,13165,0,1748701105,13006.47436724,106.80341249999765,53367.208106640006 2025-05-31,14:18:27.000,151,11011487,13085,0,1748701106,13006.54846664999,106.8598055399998,53367.22208088 2025-05-31,14:18:28.000,151,11011460,13325,0,1748701107,13006.56867557999,106.96554249000474,53367.28496496 2025-05-31,14:18:29.000,151,11011450,12925,0,1748701108,13006.60909343999,107.07832857000176,53367.375797520006 2025-05-31,14:18:30.000,151,11011493,13285,0,1748701109,13006.65624761,107.16291813000134,53367.38977176 2025-05-31,14:18:31.000,151,11011436,13205,0,1748701110,13006.67645654,107.28275333999773,53367.43169448 2025-05-31,14:18:32.000,151,11011475,13205,0,1748701111,13006.723610709996,107.42373593999946,53367.48060432 2025-05-31,14:18:33.000,151,11011444,13165,0,1748701112,13006.750555949991,107.5153746299984,53367.5085528 2025-05-31,14:18:34.000,151,11011510,13405,0,1748701113,13006.757292260001,107.6281607100027,53367.56444976001 2025-05-31,14:18:35.000,151,11011482,13365,0,1748701114,13006.743819639996,107.69160288000421,53367.55746264 2025-05-31,14:18:36.000,151,11011476,13245,0,1748701115,13006.669720229991,107.7620941799978,53367.63432096001 2025-05-31,14:18:37.000,151,11011459,13045,0,1748701116,13006.669720229991,107.81143809000059,53367.68323080001 2025-05-31,14:18:38.000,151,11011489,13085,0,1748701117,13006.59562082,107.80438896000123,53367.655282319996 2025-05-31,14:18:39.000,151,11011471,13205,0,1748701118,13006.50804878999,107.81143809000059,53367.655282319996 2025-05-31,14:18:40.000,151,11011513,13085,0,1748701119,13006.45415831,107.78324157000316,53367.66925656 2025-05-31,14:18:41.000,151,11011486,13165,0,1748701120,13006.37332259,107.64930810000078,53367.690217920004 2025-05-31,14:18:42.000,151,11011485,13245,0,1748701121,13006.339641039995,107.46603072000289,53367.6482952 2025-05-31,14:18:43.000,151,11011472,13285,0,1748701122,13006.231860079999,107.33209725000052,53367.67624368 2025-05-31,14:18:44.000,151,11011480,13005,0,1748701123,13006.171233289999,107.18406551999942,53367.655282319996 2025-05-31,14:18:45.000,151,11011491,13445,0,1748701124,13006.144288049989,106.96554249000474,53367.711179280006 2025-05-31,14:18:46.000,151,11011479,13205,0,1748701125,13006.076924949994,106.83865815000172,53367.72515352 2025-05-31,14:18:47.000,151,11011443,13285,0,1748701126,13006.063452329989,106.65538077000383,53367.68323080001 2025-05-31,14:18:48.000,151,11011472,13365,0,1748701127,13006.090397569998,106.52849643000081,53367.68323080001 2025-05-31,14:18:49.000,151,11011459,13325,0,1748701128,13006.103870189989,106.44390687000123,53367.69720504 2025-05-31,14:18:50.000,151,11011474,13285,0,1748701129,13006.191442219999,106.39456295999844,53367.69720504 2025-05-31,14:18:51.000,151,11011465,13165,0,1748701130,13006.258805319994,106.30997339999885,53367.690217920004 2025-05-31,14:18:52.000,151,11011427,13405,0,1748701131,13006.30595948999,106.3029242699995,53367.75310200001 2025-05-31,14:18:53.000,151,11011444,13285,0,1748701132,13006.339641039995,106.27472775000206,53367.73912776 2025-05-31,14:18:54.000,151,11011473,13205,0,1748701133,13006.35311366,106.25358036000398,53367.75310200001 2025-05-31,14:18:55.000,151,11011427,13365,0,1748701134,13006.34637734999,106.19718732000183,53367.69720504 2025-05-31,14:18:56.000,151,11011485,13365,0,1748701135,13006.3126958,106.19013819000247,53367.70419216001 2025-05-31,14:18:57.000,151,11011464,13045,0,1748701136,13006.279014249994,106.1548925399984,53367.73214064001 2025-05-31,14:18:58.000,151,11011472,13245,0,1748701137,13006.28575055999,106.11259776000225,53367.7880376 2025-05-31,14:18:59.000,151,11011455,13445,0,1748701138,13006.231860079999,106.04210646000138,53367.7181664 2025-05-31,14:19:00.000,151,11011502,13045,0,1748701139,13006.191442219999,106.02800820000266,53367.711179280006 2025-05-31,14:19:01.000,151,11011509,13165,0,1748701140,13006.198178529994,106.02800820000266,53367.72515352 2025-05-31,14:19:02.000,151,11011467,13445,0,1748701141,13006.076924949994,106.07030297999881,53367.73214064001 2025-05-31,14:19:03.000,151,11011482,13205,0,1748701142,13006.029770779998,106.1196468900016,53367.74611488 2025-05-31,14:19:04.000,151,11011441,13205,0,1748701143,13005.935462439993,106.20423645000119,53367.80201184001 2025-05-31,14:19:05.000,151,11011465,13085,0,1748701144,13005.868099339998,106.23243296999863,53367.79502472 2025-05-31,14:19:06.000,151,11011483,13565,0,1748701145,13005.834417789993,106.25358036000398,53367.79502472 2025-05-31,14:19:07.000,151,11011462,13245,0,1748701146,13005.733373139992,106.23948209999799,53367.74611488 2025-05-31,14:19:08.000,151,11011490,13165,0,1748701147,13005.666010039997,106.28177688000142,53367.77406336 2025-05-31,14:19:09.000,151,11011471,13165,0,1748701148,13005.652537419992,106.23243296999863,53367.7181664 2025-05-31,14:19:10.000,151,11011455,13565,0,1748701149,13005.686218969997,106.23948209999799,53367.75310200001 2025-05-31,14:19:11.000,151,11011460,13285,0,1748701150,13005.733373139992,106.21128558000055,53367.70419216001 2025-05-31,14:19:12.000,151,11011454,13245,0,1748701151,13005.827681479997,106.16194166999776,53367.690217920004 2025-05-31,14:19:13.000,151,11011517,13445,0,1748701152,13005.955671369993,106.12669602000096,53367.66925656 2025-05-31,14:19:14.000,151,11011440,13205,0,1748701153,13006.124079119989,106.0562047200001,53367.72515352 2025-05-31,14:19:15.000,151,11011475,13445,0,1748701154,13006.3126958,105.99276254999859,53367.66226944001 2025-05-31,14:19:16.000,151,11011438,13165,0,1748701155,13006.48783985999,105.8729273400022,53367.690217920004 2025-05-31,14:19:17.000,151,11011487,13285,0,1748701156,13006.69666547,105.74604299999919,53367.7181664 2025-05-31,14:19:18.000,151,11011485,13165,0,1748701157,13006.986326799997,105.56981475000066,53367.73912776 2025-05-31,14:19:19.000,151,11011469,13285,0,1748701158,13007.147998239998,105.3653899800047,53367.73912776 2025-05-31,14:19:20.000,151,11011479,13405,0,1748701159,13007.329878609999,105.19621085999825,53367.822973199996 2025-05-31,14:19:21.000,151,11011507,13285,0,1748701160,13007.47134112,105.005884350001,53367.87188304001 2025-05-31,14:19:22.000,151,11011458,12925,0,1748701161,13007.579122079995,104.78031218999968,53367.85092168001 2025-05-31,14:19:23.000,151,11011455,13445,0,1748701162,13007.55217684,104.547690899999,53367.90681864 2025-05-31,14:19:24.000,151,11011471,13325,0,1748701163,13007.51175898,104.3009713499996,53367.90681864 2025-05-31,14:19:25.000,151,11011518,13045,0,1748701164,13007.437659569994,104.04720267000084,53367.91380576 2025-05-31,14:19:26.000,151,11011479,13085,0,1748701165,13007.336614919994,103.77933573000337,53367.990664079996 2025-05-31,14:19:27.000,151,11011478,13405,0,1748701166,13007.161470859988,103.57491096000012,53368.01162544 2025-05-31,14:19:28.000,151,11011470,13045,0,1748701167,13006.979590490002,103.39163358000224,53367.990664079996 2025-05-31,14:19:29.000,151,11011453,13285,0,1748701168,13006.797710120001,103.23655272000178,53367.99765120001 2025-05-31,14:19:30.000,151,11011471,13165,0,1748701169,13006.59562082,103.1519631600022,53367.990664079996 2025-05-31,14:19:31.000,151,11011482,13125,0,1748701170,13006.380058899995,103.07442273000197,53367.94874136001 2025-05-31,14:19:32.000,151,11011482,13605,0,1748701171,13006.164496979989,103.10966837999877,53367.93476712 2025-05-31,14:19:33.000,151,11011487,13205,0,1748701172,13005.955671369993,103.13081577000412,53367.9627156 2025-05-31,14:19:34.000,151,11011455,13005,0,1748701173,13005.719900520002,103.20130706999771,53367.94175424 2025-05-31,14:19:35.000,151,11011485,13205,0,1748701174,13005.511074909991,103.3493387999988,53367.91380576 2025-05-31,14:19:36.000,151,11011448,13085,0,1748701175,13005.32919453999,103.51146878999862,53367.80201184001 2025-05-31,14:19:37.000,151,11011462,13285,0,1748701176,13005.160786789995,103.70179530000314,53367.808998960005 2025-05-31,14:19:38.000,151,11011440,13285,0,1748701177,13005.02606058999,103.89212181000039,53367.72515352 2025-05-31,14:19:39.000,151,11011466,13365,0,1748701178,13004.958697489994,104.06835005999892,53367.690217920004 2025-05-31,14:19:40.000,151,11011474,13205,0,1748701179,13004.904807009989,104.18113614000322,53367.7181664 2025-05-31,14:19:41.000,151,11011472,13205,0,1748701180,13004.918279629994,104.34326613000303,53367.67624368 2025-05-31,14:19:42.000,151,11011495,13125,0,1748701181,13005.012587969999,104.42080656000326,53367.62733384 2025-05-31,14:19:43.000,151,11011441,13245,0,1748701182,13005.059742139994,104.47015046999877,53367.63432096001 2025-05-31,14:19:44.000,151,11011459,13445,0,1748701183,13005.17425941,104.51949438000156,53367.592398240005 2025-05-31,14:19:45.000,151,11011486,13325,0,1748701184,13005.33593085,104.46310133999941,53367.61335960001 2025-05-31,14:19:46.000,151,11011478,13365,0,1748701185,13005.484129669996,104.4490030800007,53367.61335960001 2025-05-31,14:19:47.000,151,11011462,13085,0,1748701186,13005.659273730002,104.37851177999983,53367.57143688 2025-05-31,14:19:48.000,151,11011477,13365,0,1748701187,13005.861363030002,104.27277483000216,53367.61335960001 2025-05-31,14:19:49.000,151,11011492,13445,0,1748701188,13006.023034469988,104.09654658000363,53367.56444976001 2025-05-31,14:19:50.000,151,11011510,13085,0,1748701189,13006.24533269999,103.90622006999911,53367.61335960001 2025-05-31,14:19:51.000,151,11011476,13285,0,1748701190,13006.400267829995,103.67359877999843,53367.62733384 2025-05-31,14:19:52.000,151,11011492,13045,0,1748701191,13006.49457617,103.48327227000118,53367.655282319996 2025-05-31,14:19:53.000,151,11011473,13165,0,1748701192,13006.55520296,103.2506509800005,53367.73214064001 2025-05-31,14:19:54.000,151,11011494,13165,0,1748701193,13006.55520296,103.06032447000325,53367.73214064001 2025-05-31,14:19:55.000,151,11011464,13325,0,1748701194,13006.54846664999,102.84885057000065,53367.72515352 2025-05-31,14:19:56.000,151,11011459,13485,0,1748701195,13006.44742199999,102.60918015000061,53367.760089120005 2025-05-31,14:19:57.000,151,11011440,13365,0,1748701196,13006.339641039995,102.4470501600008,53367.79502472 2025-05-31,14:19:58.000,151,11011448,13125,0,1748701197,13006.171233289999,102.21442887000012,53367.711179280006 2025-05-31,14:19:59.000,151,11011492,13205,0,1748701198,13006.049979709998,102.03115149000223,53367.7181664 2025-05-31,14:20:00.000,151,11011498,13045,0,1748701199,13005.834417789993,101.88311976000114,53367.72515352 2025-05-31,14:20:01.000,151,11011484,13325,0,1748701200,13005.679482660002,101.78443194000283,53367.690217920004 2025-05-31,14:20:02.000,151,11011416,13245,0,1748701201,13005.504338599996,101.73508803000004,53367.69720504 2025-05-31,14:20:03.000,151,11011491,13325,0,1748701202,13005.34940346999,101.74918628999876,53367.655282319996 2025-05-31,14:20:04.000,151,11011506,13325,0,1748701203,13005.13384155,101.86197237000306,53367.62034672 2025-05-31,14:20:05.000,151,11011455,13125,0,1748701204,13004.945224869989,102.03115149000223,53367.641308080005 2025-05-31,14:20:06.000,151,11011487,13485,0,1748701205,13004.709454019998,102.2355762599982,53367.60637248 2025-05-31,14:20:07.000,151,11011471,13125,0,1748701206,13004.473683169992,102.43295190000208,53367.57143688 2025-05-31,14:20:08.000,151,11011457,13205,0,1748701207,13004.298539110001,102.66557319000276,53367.543488400006 2025-05-31,14:20:09.000,151,11011456,13365,0,1748701208,13004.1570766,102.89114535000408,53367.46663008001 2025-05-31,14:20:10.000,151,11011499,13365,0,1748701209,13004.07624088,103.08852099000069,53367.41073312 2025-05-31,14:20:11.000,151,11011429,13245,0,1748701210,13004.062768259995,103.25770010999986,53367.424707360005 2025-05-31,14:20:12.000,151,11011470,13365,0,1748701211,13004.062768259995,103.44802662000438,53367.38977176 2025-05-31,14:20:13.000,151,11011466,13205,0,1748701212,13004.1570766,103.63835313000163,53367.354836160004 2025-05-31,14:20:14.000,151,11011439,13405,0,1748701213,13004.244648629996,103.80048312000145,53367.3338748 2025-05-31,14:20:15.000,151,11011469,13245,0,1748701214,13004.379374830001,103.88507268000103,53367.32688768001 2025-05-31,14:20:16.000,151,11011453,13125,0,1748701215,13004.541046270002,104.02605528000277,53367.27099072 2025-05-31,14:20:17.000,151,11011444,13365,0,1748701216,13004.675772469993,104.08949745000427,53367.29195208 2025-05-31,14:20:18.000,151,11011490,13205,0,1748701217,13004.837443909993,104.1529396199985,53367.28496496 2025-05-31,14:20:19.000,151,11011451,13325,0,1748701218,13004.98564272999,104.11064484000235,53367.29893920001 2025-05-31,14:20:20.000,151,11011434,13085,0,1748701219,13005.12710523999,104.06130092999956,53367.34784904001 2025-05-31,14:20:21.000,151,11011485,13125,0,1748701220,13005.282040369995,104.00490789000469,53367.29195208 2025-05-31,14:20:22.000,151,11011436,13045,0,1748701221,13005.35613978,103.90622006999911,53367.31291344 2025-05-31,14:20:23.000,151,11011436,13325,0,1748701222,13005.443711809996,103.76523747000465,53367.354836160004 2025-05-31,14:20:24.000,151,11011454,13085,0,1748701223,13005.524547529996,103.60310748000484,53367.319900559996 2025-05-31,14:20:25.000,151,11011467,13125,0,1748701224,13005.578438010001,103.40573184000095,53367.36182328 2025-05-31,14:20:26.000,151,11011489,13325,0,1748701225,13005.632328489992,103.18015967999963,53367.38278464 2025-05-31,14:20:27.000,151,11011444,13245,0,1748701226,13005.618855870001,103.0039314300011,53367.424707360005 2025-05-31,14:20:28.000,151,11011526,13565,0,1748701227,13005.578438010001,102.88409622000472,53367.46663008001 2025-05-31,14:20:29.000,151,11011425,13285,0,1748701228,13005.538020150001,102.78540839999914,53367.48060432 2025-05-31,14:20:30.000,151,11011489,13605,0,1748701229,13005.41003025999,102.6937697100002,53367.487591439996 2025-05-31,14:20:31.000,151,11011491,13085,0,1748701230,13005.302249299995,102.6585240600034,53367.473617200005 2025-05-31,14:20:32.000,151,11011458,13285,0,1748701231,13005.14731416999,102.67967145000148,53367.45964296 2025-05-31,14:20:33.000,151,11011472,13285,0,1748701232,13004.972170109999,102.73606449000363,53367.5085528 2025-05-31,14:20:34.000,151,11011497,13085,0,1748701233,13004.850916529998,102.82065405000321,53367.473617200005 2025-05-31,14:20:35.000,151,11011516,13165,0,1748701234,13004.763344499988,102.92639100000088,53367.50156568 2025-05-31,14:20:36.000,151,11011461,13525,0,1748701235,13004.655563539993,103.01098056000046,53367.45964296 2025-05-31,14:20:37.000,151,11011464,13325,0,1748701236,13004.662299850002,103.14491403000284,53367.45964296 2025-05-31,14:20:38.000,151,11011516,13445,0,1748701237,13004.675772469993,103.20835620000435,53367.424707360005 2025-05-31,14:20:39.000,151,11011451,13245,0,1748701238,13004.642090920002,103.32819141000073,53367.43169448 2025-05-31,14:20:40.000,151,11011487,13605,0,1748701239,13004.695981399993,103.45507575000374,53367.41772024001 2025-05-31,14:20:41.000,151,11011467,13245,0,1748701240,13004.729662949998,103.56786183000077,53367.36881040001 2025-05-31,14:20:42.000,151,11011457,13325,0,1748701241,13004.736399259993,103.64540226000099,53367.305926320005 2025-05-31,14:20:43.000,151,11011509,13165,0,1748701242,13004.797026049993,103.72999182000058,53367.41073312 2025-05-31,14:20:44.000,151,11011486,13125,0,1748701243,13004.830707599998,103.79343399000209,53367.424707360005 2025-05-31,14:20:45.000,151,11011442,13205,0,1748701244,13004.857652839994,103.82163050999952,53367.403746 2025-05-31,14:20:46.000,151,11011543,13245,0,1748701245,13004.951961179999,103.87802355000167,53367.41073312 2025-05-31,14:20:47.000,151,11011429,13445,0,1748701246,13005.039533209994,103.90622006999911,53367.43169448 2025-05-31,14:20:48.000,151,11011491,13365,0,1748701247,13005.13384155,103.94146572000318,53367.38977176 2025-05-31,14:20:49.000,151,11011468,13445,0,1748701248,13005.201204649995,103.93441659000382,53367.45964296 2025-05-31,14:20:50.000,151,11011454,13165,0,1748701249,13005.25509513,103.92736746000446,53367.4386816 2025-05-31,14:20:51.000,151,11011519,13285,0,1748701250,13005.28877667999,103.89212181000039,53367.45964296 2025-05-31,14:20:52.000,151,11011455,13485,0,1748701251,13005.22814988999,103.81458138000016,53367.46663008001 2025-05-31,14:20:53.000,151,11011485,13365,0,1748701252,13005.16752309999,103.75818833999801,53367.522527040004 2025-05-31,14:20:54.000,151,11011441,13005,0,1748701253,13005.100159999995,103.67359877999843,53367.543488400006 2025-05-31,14:20:55.000,151,11011482,13165,0,1748701254,13005.00585165999,103.5608127000014,53367.48060432 2025-05-31,14:20:56.000,151,11011476,13205,0,1748701255,13004.931752249999,103.43392835999839,53367.578424 2025-05-31,14:20:57.000,151,11011443,13445,0,1748701256,13004.884598079989,103.32819141000073,53367.522527040004 2025-05-31,14:20:58.000,151,11011477,13365,0,1748701257,13004.911543319999,103.14491403000284,53367.51553992001 2025-05-31,14:20:59.000,151,11011458,13285,0,1748701258,13004.864389149989,103.0391770799979,53367.522527040004 2025-05-31,14:21:00.000,151,11011466,12965,0,1748701259,13004.817234979993,102.94753838999895,53367.5085528 2025-05-31,14:21:01.000,151,11011496,13165,0,1748701260,13004.823971289989,102.81360492000385,53367.487591439996 2025-05-31,14:21:02.000,151,11011474,13085,0,1748701261,13004.756608189993,102.68672058000084,53367.522527040004 2025-05-31,14:21:03.000,151,11011449,13045,0,1748701262,13004.716190329993,102.58803276000253,53367.55746264 2025-05-31,14:21:04.000,151,11011465,13085,0,1748701263,13004.675772469993,102.47524667999824,53367.49457856001 2025-05-31,14:21:05.000,151,11011473,13245,0,1748701264,13004.527573649997,102.36950973000057,53367.473617200005 2025-05-31,14:21:06.000,151,11011433,13525,0,1748701265,13004.440001620002,102.28492017000099,53367.48060432 2025-05-31,14:21:07.000,151,11011442,13325,0,1748701266,13004.338956970001,102.18623235000268,53367.49457856001 2025-05-31,14:21:08.000,151,11011478,13085,0,1748701267,13004.19749446,102.15098669999861,53367.45265584 2025-05-31,14:21:09.000,151,11011446,13205,0,1748701268,13004.03582302,102.08754453000438,53367.424707360005 2025-05-31,14:21:10.000,151,11011461,13405,0,1748701269,13003.89436051,102.11574105000182,53367.43169448 2025-05-31,14:21:11.000,151,11011479,13365,0,1748701270,13003.699007519994,102.1016427900031,53367.34784904001 2025-05-31,14:21:12.000,151,11011447,13245,0,1748701271,13003.557545009993,102.03115149000223,53367.32688768001 2025-05-31,14:21:13.000,151,11011473,13245,0,1748701272,13003.382400950002,102.05229888000031,53367.38977176 2025-05-31,14:21:14.000,151,11011472,13445,0,1748701273,13003.234202129992,102.0029549700048,53367.29893920001 2025-05-31,14:21:15.000,151,11011449,13245,0,1748701274,13003.052321759991,101.96770932000072,53367.27797784001 2025-05-31,14:21:16.000,151,11011426,13245,0,1748701275,13002.924331869996,101.93951280000329,53367.208106640006 2025-05-31,14:21:17.000,151,11011434,13205,0,1748701276,13002.81655091,101.97475845000008,53367.22208088 2025-05-31,14:21:18.000,151,11011458,13365,0,1748701277,13002.70876994999,102.01000410000415,53367.14522256 2025-05-31,14:21:19.000,151,11011462,13525,0,1748701278,13002.641406849994,102.1016427900031,53367.11727408 2025-05-31,14:21:20.000,151,11011471,13005,0,1748701279,13002.580780059994,102.17213409000396,53367.08233848001 2025-05-31,14:21:21.000,151,11011466,13285,0,1748701280,13002.493208029999,102.26377278000291,53366.99150592001 2025-05-31,14:21:22.000,151,11011451,13445,0,1748701281,13002.459526479994,102.40475538000464,53366.99849304 2025-05-31,14:21:23.000,151,11011443,12925,0,1748701282,13002.345009209988,102.47524667999824,53366.95657032 2025-05-31,14:21:24.000,151,11011465,13445,0,1748701283,13002.196810389993,102.53868884999974,53366.93560896 2025-05-31,14:21:25.000,151,11011491,13165,0,1748701284,13002.122710980002,102.57393450000382,53366.93560896 2025-05-31,14:21:26.000,151,11011448,12925,0,1748701285,13001.981248470001,102.63737666999805,53366.90766048 2025-05-31,14:21:27.000,151,11011420,13245,0,1748701286,13001.866731199996,102.70786796999892,53366.83080216 2025-05-31,14:21:28.000,151,11011475,13245,0,1748701287,13001.75895024,102.73606449000363,53366.78887944 2025-05-31,14:21:29.000,151,11011462,13325,0,1748701288,13001.61748773,102.78540839999914,53366.82381504001 2025-05-31,14:21:30.000,151,11011461,13325,0,1748701289,13001.523179389995,102.85589970000001,53366.753943840005 2025-05-31,14:21:31.000,151,11011430,13445,0,1748701290,13001.40866211999,102.91934187000152,53366.7399696 2025-05-31,14:21:32.000,151,11011453,13085,0,1748701291,13001.240254369994,102.96868578000431,53366.69804688001 2025-05-31,14:21:33.000,151,11011463,13165,0,1748701292,13001.098791859993,103.09557012000005,53366.66311128 2025-05-31,14:21:34.000,151,11011447,13605,0,1748701293,13000.970801969997,103.13081577000412,53366.5652916 2025-05-31,14:21:35.000,151,11011463,12965,0,1748701294,13000.795657909992,103.20835620000435,53366.48843328001 2025-05-31,14:21:36.000,151,11011421,13085,0,1748701295,13000.687876949996,103.27884749999794,53366.46048480001 2025-05-31,14:21:37.000,151,11011424,13325,0,1748701296,13000.566623369996,103.33524054000009,53366.45349768 2025-05-31,14:21:38.000,151,11011473,13125,0,1748701297,13000.526205509996,103.41278097000031,53366.41157496001 2025-05-31,14:21:39.000,151,11011442,13205,0,1748701298,13000.49252395999,103.49032140000054,53366.299781040005 2025-05-31,14:21:40.000,151,11011465,13005,0,1748701299,13000.5194692,103.5960583499982,53366.32074240001 2025-05-31,14:21:41.000,151,11011464,13245,0,1748701300,13000.573359679991,103.65245139000035,53366.2159356 2025-05-31,14:21:42.000,151,11011425,13485,0,1748701301,13000.681140640001,103.73704094999994,53366.25785832 2025-05-31,14:21:43.000,151,11011483,13285,0,1748701302,13000.849548389997,103.82163050999952,53366.24388408001 2025-05-31,14:21:44.000,151,11011468,13365,0,1748701303,13000.984274590002,103.89212181000039,53366.24388408001 2025-05-31,14:21:45.000,151,11011474,13285,0,1748701304,13001.125737099988,103.94146572000318,53366.22990984 2025-05-31,14:21:46.000,151,11011470,13285,0,1748701305,13001.280672229994,103.93441659000382,53366.22990984 2025-05-31,14:21:47.000,151,11011431,13285,0,1748701306,13001.36824425999,103.94146572000318,53366.1111288 2025-05-31,14:21:48.000,151,11011460,13245,0,1748701307,13001.38845318999,103.92736746000446,53366.13907728 2025-05-31,14:21:49.000,151,11011449,13365,0,1748701308,13001.42887104999,103.92031832999783,53366.06920608 2025-05-31,14:21:50.000,151,11011447,13285,0,1748701309,13001.42887104999,103.90622006999911,53366.09016744 2025-05-31,14:21:51.000,151,11011468,13405,0,1748701310,13001.36824425999,103.89917093999975,53366.02728336001 2025-05-31,14:21:52.000,151,11011432,13045,0,1748701311,13001.314353779999,103.84277790000488,53366.06221896 2025-05-31,14:21:53.000,151,11011449,13285,0,1748701312,13001.240254369994,103.81458138000016,53366.05523184001 2025-05-31,14:21:54.000,151,11011473,13285,0,1748701313,13001.139209719993,103.79343399000209,53366.04824472 2025-05-31,14:21:55.000,151,11011482,12925,0,1748701314,13000.997747209993,103.73704094999994,53365.99933488 2025-05-31,14:21:56.000,151,11011473,13405,0,1748701315,13000.822603150002,103.75818833999801,53366.0412576 2025-05-31,14:21:57.000,151,11011431,13245,0,1748701316,13000.694613259991,103.76523747000465,53365.99234776 2025-05-31,14:21:58.000,151,11011444,13085,0,1748701317,13000.49252395999,103.84982703000423,53366.013309120004 2025-05-31,14:21:59.000,151,11011432,13165,0,1748701318,13000.33085251999,103.94146572000318,53365.95042504 2025-05-31,14:22:00.000,151,11011434,13605,0,1748701319,13000.18939000999,103.97671136999998,53365.94343792 2025-05-31,14:22:01.000,151,11011457,13285,0,1748701320,13000.034454879999,104.09654658000363,53365.915489440005 2025-05-31,14:22:02.000,151,11011447,13405,0,1748701321,12999.899728679993,104.18113614000322,53365.85959248001 2025-05-31,14:22:03.000,151,11011433,13245,0,1748701322,12999.818892959993,104.22343091999937,53365.83863112001 2025-05-31,14:22:04.000,151,11011499,13005,0,1748701323,12999.785211410002,104.3009713499996,53365.796708400005 2025-05-31,14:22:05.000,151,11011467,13245,0,1748701324,12999.818892959993,104.40670830000454,53365.77574704 2025-05-31,14:22:06.000,151,11011441,13325,0,1748701325,12999.933410229998,104.45605221000005,53365.75478568 2025-05-31,14:22:07.000,151,11011480,13285,0,1748701326,13000.047927499989,104.58998568000243,53365.75478568 2025-05-31,14:22:08.000,151,11011466,13085,0,1748701327,13000.29043465999,104.60408394000115,53365.69190160001 2025-05-31,14:22:09.000,151,11011488,12925,0,1748701328,13000.49252395999,104.6111330700005,53365.73382432 2025-05-31,14:22:10.000,151,11011452,12965,0,1748701329,13000.667668019996,104.61818219999986,53365.70587584 2025-05-31,14:22:11.000,151,11011510,13245,0,1748701330,13000.876493629992,104.59703481000179,53365.69190160001 2025-05-31,14:22:12.000,151,11011456,13445,0,1748701331,13001.031428759998,104.58998568000243,53365.7268372 2025-05-31,14:22:13.000,151,11011451,13285,0,1748701332,13001.159418649993,104.547690899999,53365.71985008001 2025-05-31,14:22:14.000,151,11011470,13045,0,1748701333,13001.32782639999,104.5124452500022,53365.698888720006 2025-05-31,14:22:15.000,151,11011444,13405,0,1748701334,13001.45581629,104.47015046999877,53365.76875992001 2025-05-31,14:22:16.000,151,11011453,13285,0,1748701335,13001.49623415,104.46310133999941,53365.810682639996 2025-05-31,14:22:17.000,151,11011396,13365,0,1748701336,13001.53665201,104.34326613000303,53365.83863112001 2025-05-31,14:22:18.000,151,11011462,13525,0,1748701337,13001.563597249995,104.19523440000194,53365.845618240004 2025-05-31,14:22:19.000,151,11011466,13525,0,1748701338,13001.482761529995,104.00490789000469,53365.88754096001 2025-05-31,14:22:20.000,151,11011439,12965,0,1748701339,13001.3951895,103.82867963999888,53365.87356672 2025-05-31,14:22:21.000,151,11011437,13005,0,1748701340,13001.253726989999,103.5960583499982,53365.845618240004 2025-05-31,14:22:22.000,151,11011469,13365,0,1748701341,13001.071846619998,103.33524054000009,53365.85260536 2025-05-31,14:22:23.000,151,11011486,13325,0,1748701342,13000.896702559992,103.08147186000133,53365.90850232001 2025-05-31,14:22:24.000,151,11011457,12925,0,1748701343,13000.667668019996,102.82065405000321,53365.866579600006 2025-05-31,14:22:25.000,151,11011411,13165,0,1748701344,13000.425160859995,102.63737666999805,53365.845618240004 2025-05-31,14:22:26.000,151,11011481,13245,0,1748701345,13000.18939000999,102.4470501600008,53365.78972128001 2025-05-31,14:22:27.000,151,11011459,13325,0,1748701346,12999.926673919988,102.30606755999906,53365.78273416 2025-05-31,14:22:28.000,151,11011457,13205,0,1748701347,12999.637012589992,102.15803582999797,53365.810682639996 2025-05-31,14:22:29.000,151,11011485,12925,0,1748701348,12999.27998816,102.05934800999967,53365.747798560005 2025-05-31,14:22:30.000,151,11011475,13205,0,1748701349,12998.956645279999,101.953611060002,53365.70587584 2025-05-31,14:22:31.000,151,11011433,13125,0,1748701350,12998.633302399998,101.8408249799977,53365.629017520005 2025-05-31,14:22:32.000,151,11011417,13325,0,1748701351,12998.363850000002,101.77738281000347,53365.57312056001 2025-05-31,14:22:33.000,151,11011446,13565,0,1748701352,12998.12134284,101.62935108000238,53365.45433952001 2025-05-31,14:22:34.000,151,11011468,13245,0,1748701353,12997.9596714,101.52361413000472,53365.44036528 2025-05-31,14:22:35.000,151,11011479,13325,0,1748701354,12997.77779103,101.4319754399985,53365.3774812 2025-05-31,14:22:36.000,151,11011436,13085,0,1748701355,12997.7575821,101.34033674999955,53365.30761000001 2025-05-31,14:22:37.000,151,11011435,13085,0,1748701356,12997.737373169999,101.33328762000019,53365.16786760001 2025-05-31,14:22:38.000,151,11011421,13165,0,1748701357,12997.77779103,101.32623849000083,53365.11895776001 2025-05-31,14:22:39.000,151,11011462,13085,0,1748701358,12997.89904461,101.3967297900017,53365.132932 2025-05-31,14:22:40.000,151,11011505,13285,0,1748701359,12998.02029819,101.49541761,53365.04908656001 2025-05-31,14:22:41.000,151,11011467,13125,0,1748701360,12998.134815459991,101.6434493400011,53365.03511232 2025-05-31,14:22:42.000,151,11011417,13005,0,1748701361,12998.269541659996,101.80557933000091,53365.028125200006 2025-05-31,14:22:43.000,151,11011484,13325,0,1748701362,12998.377322619992,101.91836540999793,53364.96524112 2025-05-31,14:22:44.000,151,11011461,13165,0,1748701363,12998.491839889997,102.02410236000287,53364.91633128 2025-05-31,14:22:45.000,151,11011451,13245,0,1748701364,12998.613093469998,102.1368884399999,53364.95126688001 2025-05-31,14:22:46.000,151,11011463,13325,0,1748701365,12998.754555979998,102.2355762599982,53364.958254000005 2025-05-31,14:22:47.000,151,11011423,13285,0,1748701366,12998.896018489999,102.33426408000378,53364.95126688001 2025-05-31,14:22:48.000,151,11011422,13245,0,1748701367,12999.104844099995,102.39770624999801,53364.96524112 2025-05-31,14:22:49.000,151,11011463,13285,0,1748701368,12999.19915244,102.46819754999888,53364.98620248 2025-05-31,14:22:50.000,151,11011456,13525,0,1748701369,12999.33387863999,102.46819754999888,53365.007163840004 2025-05-31,14:22:51.000,151,11011412,13045,0,1748701370,12999.434923289991,102.49639407000359,53364.98620248 2025-05-31,14:22:52.000,151,11011460,13085,0,1748701371,12999.562913180001,102.47524667999824,53365.01415096 2025-05-31,14:22:53.000,151,11011456,13125,0,1748701372,12999.677430449992,102.46114841999952,53365.10498352 2025-05-31,14:22:54.000,151,11011497,13205,0,1748701373,12999.791947719998,102.4470501600008,53365.16088048 2025-05-31,14:22:55.000,151,11011488,13245,0,1748701374,12999.886256059988,102.37655885999993,53365.15389336 2025-05-31,14:22:56.000,151,11011451,13205,0,1748701375,12999.987300709989,102.32016581999778,53365.16786760001 2025-05-31,14:22:57.000,151,11011461,13245,0,1748701376,13000.10855428999,102.22852712999884,53365.25870016 2025-05-31,14:22:58.000,151,11011467,13445,0,1748701377,13000.16918107999,102.1650849600046,53365.23773880001 2025-05-31,14:22:59.000,151,11011446,13405,0,1748701378,13000.223071559994,102.07344626999839,53365.22376456 2025-05-31,14:23:00.000,151,11011451,13125,0,1748701379,13000.29043465999,102.01000410000415,53365.28664864001 2025-05-31,14:23:01.000,151,11011392,13245,0,1748701380,13000.35779776,101.94656193000264,53365.25870016 2025-05-31,14:23:02.000,151,11011427,13205,0,1748701381,13000.465578719995,101.89721801999985,53365.293635760005 2025-05-31,14:23:03.000,151,11011428,13205,0,1748701382,13000.53294181999,101.80557933000091,53365.31459712001 2025-05-31,14:23:04.000,151,11011453,13445,0,1748701383,13000.633986469991,101.71394064000197,53365.32158424 2025-05-31,14:23:05.000,151,11011469,13205,0,1748701384,13000.714822189992,101.67164585999853,53365.31459712001 2025-05-31,14:23:06.000,151,11011483,13245,0,1748701385,13000.842812080002,101.61525282000366,53365.3774812 2025-05-31,14:23:07.000,151,11011417,13125,0,1748701386,13001.038165069993,101.6082036900043,53365.46831376 2025-05-31,14:23:08.000,151,11011495,13405,0,1748701387,13001.226781749989,101.6082036900043,53365.48927512 2025-05-31,14:23:09.000,151,11011409,13365,0,1748701388,13001.47602522,101.56590891000087,53365.50324936001 2025-05-31,14:23:10.000,151,11011453,13165,0,1748701389,13001.71179606999,101.59410542999831,53365.531197840006 2025-05-31,14:23:11.000,151,11011424,13245,0,1748701390,13001.947566919996,101.60115455999767,53365.57312056001 2025-05-31,14:23:12.000,151,11011431,13325,0,1748701391,13002.149656219997,101.58705629999895,53365.656966 2025-05-31,14:23:13.000,151,11011472,13205,0,1748701392,13002.338272899993,101.66459672999918,53365.677927360004 2025-05-31,14:23:14.000,151,11011437,13605,0,1748701393,13002.479735409994,101.6434493400011,53365.75478568 2025-05-31,14:23:15.000,151,11011473,12925,0,1748701394,13002.61446161,101.6786949899979,53365.77574704 2025-05-31,14:23:16.000,151,11011474,13085,0,1748701395,13002.75592412,101.66459672999918,53365.915489440005 2025-05-31,14:23:17.000,151,11011473,13205,0,1748701396,13002.8771777,101.61525282000366,53365.978373519996 2025-05-31,14:23:18.000,151,11011449,13245,0,1748701397,13002.95801342,101.56590891000087,53366.02029624 2025-05-31,14:23:19.000,151,11011429,13325,0,1748701398,13003.052321759991,101.5447615200028,53366.16003864 2025-05-31,14:23:20.000,151,11011452,13245,0,1748701399,13003.166839029996,101.4319754399985,53366.146064399996 2025-05-31,14:23:21.000,151,11011446,13445,0,1748701400,13003.227465819997,101.40377892000106,53366.24388408001 2025-05-31,14:23:22.000,151,11011433,13205,0,1748701401,13003.288092609997,101.32623849000083,53366.36266512001 2025-05-31,14:23:23.000,151,11011472,13085,0,1748701402,13003.315037849992,101.26279631999932,53366.46048480001 2025-05-31,14:23:24.000,151,11011469,13325,0,1748701403,13003.328510469997,101.17820675999974,53366.50240752 2025-05-31,14:23:25.000,151,11011463,13245,0,1748701404,13003.301565230002,101.12886285000423,53366.53035600001 2025-05-31,14:23:26.000,151,11011462,13245,0,1748701405,13003.315037849992,101.05837155000336,53366.64214992 2025-05-31,14:23:27.000,151,11011443,13085,0,1748701406,13003.240938440002,101.07246981000208,53366.6700984 2025-05-31,14:23:28.000,151,11011467,13205,0,1748701407,13003.220729510002,101.0865680700008,53366.71202112 2025-05-31,14:23:29.000,151,11011476,13205,0,1748701408,13003.213993199992,101.17115763000038,53366.76791808 2025-05-31,14:23:30.000,151,11011466,13165,0,1748701409,13003.234202129992,101.26279631999932,53366.85875064 2025-05-31,14:23:31.000,151,11011474,13165,0,1748701410,13003.234202129992,101.31214023000211,53366.90067336 2025-05-31,14:23:32.000,151,11011449,13245,0,1748701411,13003.213993199992,101.38263153000298,53366.94259608001 2025-05-31,14:23:33.000,151,11011444,13125,0,1748701412,13003.180311650001,101.45312283000385,53366.95657032 2025-05-31,14:23:34.000,151,11011497,13125,0,1748701413,13003.119684860001,101.51656499999808,53366.99849304 2025-05-31,14:23:35.000,151,11011494,13325,0,1748701414,13003.092739619991,101.55885978000151,53367.1242612 2025-05-31,14:23:36.000,151,11011516,13325,0,1748701415,13002.97148603999,101.55885978000151,53367.187145280004 2025-05-31,14:23:37.000,151,11011458,13085,0,1748701416,13002.91759556,101.58000716999959,53367.22208088 2025-05-31,14:23:38.000,151,11011453,13285,0,1748701417,13002.89065031999,101.55181065000215,53367.21509376 2025-05-31,14:23:39.000,151,11011436,13405,0,1748701418,13002.883914009995,101.50246673999936,53367.21509376 2025-05-31,14:23:40.000,151,11011465,13165,0,1748701419,13002.91085924999,101.46722109000257,53367.257016480005 2025-05-31,14:23:41.000,151,11011463,13245,0,1748701420,13002.97822235,101.36853327000426,53367.34086192 2025-05-31,14:23:42.000,151,11011473,13165,0,1748701421,13003.025376519996,101.32623849000083,53367.354836160004 2025-05-31,14:23:43.000,151,11011480,13245,0,1748701422,13003.065794379996,101.29099284000404,53367.34784904001 2025-05-31,14:23:44.000,151,11011455,12965,0,1748701423,13003.106212239996,101.26984544999868,53367.34784904001 2025-05-31,14:23:45.000,151,11011487,13125,0,1748701424,13003.173575339992,101.22755067000253,53367.375797520006 2025-05-31,14:23:46.000,151,11011452,13005,0,1748701425,13003.281356300002,101.19230501999846,53367.41073312 2025-05-31,14:23:47.000,151,11011448,13245,0,1748701426,13003.267883679997,101.13591198000358,53367.38278464 2025-05-31,14:23:48.000,151,11011513,13285,0,1748701427,13003.308301539997,101.07246981000208,53367.473617200005 2025-05-31,14:23:49.000,151,11011458,13525,0,1748701428,13003.362192020002,100.96673286000441,53367.44566872001 2025-05-31,14:23:50.000,151,11011431,13085,0,1748701429,13003.362192020002,100.89624156000355,53367.43169448 2025-05-31,14:23:51.000,151,11011493,13245,0,1748701430,13003.449764049998,100.7905046099986,53367.45964296 2025-05-31,14:23:52.000,151,11011440,13245,0,1748701431,13003.429555119998,100.6918167900003,53367.4386816 2025-05-31,14:23:53.000,151,11011421,13045,0,1748701432,13003.469972979998,100.55788331999793,53367.45964296 2025-05-31,14:23:54.000,151,11011453,12925,0,1748701433,13003.523863459988,100.45919549999962,53367.473617200005 2025-05-31,14:23:55.000,151,11011461,13165,0,1748701434,13003.557545009993,100.33231116000388,53367.48060432 2025-05-31,14:23:56.000,151,11011478,13165,0,1748701435,13003.557545009993,100.24067246999766,53367.487591439996 2025-05-31,14:23:57.000,151,11011517,13085,0,1748701436,13003.584490249988,100.18427943000279,53367.473617200005 2025-05-31,14:23:58.000,151,11011487,13085,0,1748701437,13003.557545009993,100.13493552,53367.50156568 2025-05-31,14:23:59.000,151,11011451,13365,0,1748701438,13003.557545009993,100.11378813000192,53367.51553992001 2025-05-31,14:24:00.000,151,11011456,13085,0,1748701439,13003.550808699998,100.06444421999913,53367.522527040004 2025-05-31,14:24:01.000,151,11011451,13285,0,1748701440,13003.496918219993,100.02214944000298,53367.49457856001 2025-05-31,14:24:02.000,151,11011464,13285,0,1748701441,13003.429555119998,100.0010020500049,53367.52951416 2025-05-31,14:24:03.000,151,11011459,13245,0,1748701442,13003.395873569993,99.90936335999868,53367.50156568 2025-05-31,14:24:04.000,151,11011465,13085,0,1748701443,13003.335246779992,99.78247902000294,53367.543488400006 2025-05-31,14:24:05.000,151,11011431,13245,0,1748701444,13003.281356300002,99.68379120000463,53367.543488400006 2025-05-31,14:24:06.000,151,11011463,13085,0,1748701445,13003.254411059992,99.55690686000162,53367.51553992001 2025-05-31,14:24:07.000,151,11011420,13045,0,1748701446,13003.267883679997,99.41592425999988,53367.522527040004 2025-05-31,14:24:08.000,151,11011452,13125,0,1748701447,13003.301565230002,99.25379427000007,53367.50156568 2025-05-31,14:24:09.000,151,11011528,13245,0,1748701448,13003.294828919992,99.12690993000433,53367.487591439996 2025-05-31,14:24:10.000,151,11011460,13325,0,1748701449,13003.288092609997,99.03527123999811,53367.51553992001 2025-05-31,14:24:11.000,151,11011473,13085,0,1748701450,13003.267883679997,98.89428864000365,53367.50156568 2025-05-31,14:24:12.000,151,11011447,13045,0,1748701451,13003.200520580001,98.80969908000407,53367.487591439996 2025-05-31,14:24:13.000,151,11011432,13005,0,1748701452,13003.187047959997,98.73215865000384,53367.45964296 2025-05-31,14:24:14.000,151,11011465,13445,0,1748701453,13003.173575339992,98.61937256999954,53367.487591439996 2025-05-31,14:24:15.000,151,11011477,13365,0,1748701454,13003.153366409992,98.4924882300038,53367.45964296 2025-05-31,14:24:16.000,151,11011483,13365,0,1748701455,13003.173575339992,98.36560389000078,53367.44566872001 2025-05-31,14:24:17.000,151,11011450,13325,0,1748701456,13003.160102720001,98.22462128999905,53367.44566872001 2025-05-31,14:24:18.000,151,11011522,13245,0,1748701457,13003.160102720001,98.0695404299986,53367.41772024001 2025-05-31,14:24:19.000,151,11011431,13365,0,1748701458,13003.180311650001,97.94265609000286,53367.46663008001 2025-05-31,14:24:20.000,151,11011438,13325,0,1748701459,13003.207256889997,97.87216479000199,53367.403746 2025-05-31,14:24:21.000,151,11011457,13005,0,1748701460,13003.227465819997,97.81577174999984,53367.41073312 2025-05-31,14:24:22.000,151,11011477,13405,0,1748701461,13003.315037849992,97.73118219000025,53367.44566872001 2025-05-31,14:24:23.000,151,11011486,13205,0,1748701462,13003.422818810002,97.69593654000346,53367.375797520006 2025-05-31,14:24:24.000,151,11011473,13365,0,1748701463,13003.544072389988,97.66069088999939,53367.38977176 2025-05-31,14:24:25.000,151,11011455,13325,0,1748701464,13003.692271209999,97.63249437000195,53367.41073312 2025-05-31,14:24:26.000,151,11011512,13125,0,1748701465,13003.840470029994,97.61839611000323,53367.45964296 2025-05-31,14:24:27.000,151,11011455,13085,0,1748701466,13003.94825098999,97.59724871999788,53367.4386816 2025-05-31,14:24:28.000,151,11011469,13285,0,1748701467,13004.11665874,97.58315045999916,53367.44566872001 2025-05-31,14:24:29.000,151,11011451,13045,0,1748701468,13004.19075814999,97.55495394000172,53367.46663008001 2025-05-31,14:24:30.000,151,11011469,13085,0,1748701469,13004.278330180001,97.56905220000044,53367.45265584 2025-05-31,14:24:31.000,151,11011455,13365,0,1748701470,13004.278330180001,97.59019958999852,53367.50156568 2025-05-31,14:24:32.000,151,11011434,13005,0,1748701471,13004.251384939991,97.59724871999788,53367.53650128001 2025-05-31,14:24:33.000,151,11011451,13285,0,1748701472,13004.21770339,97.58315045999916,53367.55746264 2025-05-31,14:24:34.000,151,11011511,13045,0,1748701473,13004.163812909996,97.56200307000108,53367.48060432 2025-05-31,14:24:35.000,151,11011468,13085,0,1748701474,13004.08971349999,97.48446264000086,53367.56444976001 2025-05-31,14:24:36.000,151,11011459,13445,0,1748701475,13004.002141469995,97.38577482000255,53367.55047552 2025-05-31,14:24:37.000,151,11011453,13525,0,1748701476,13003.90783312999,97.30118526000297,53367.52951416 2025-05-31,14:24:38.000,151,11011496,13205,0,1748701477,13003.820261099994,97.18135004999931,53367.55746264 2025-05-31,14:24:39.000,151,11011443,13325,0,1748701478,13003.74616168999,97.04741658000421,53367.55746264 2025-05-31,14:24:40.000,151,11011445,13325,0,1748701479,13003.678798589994,96.92758137000055,53367.522527040004 2025-05-31,14:24:41.000,151,11011464,13405,0,1748701480,13003.597962869993,96.81479529000353,53367.56444976001 2025-05-31,14:24:42.000,151,11011466,13245,0,1748701481,13003.557545009993,96.70200920999923,53367.55047552 2025-05-31,14:24:43.000,151,11011464,13085,0,1748701482,13003.496918219993,96.59627226000157,53367.543488400006 2025-05-31,14:24:44.000,151,11011448,13085,0,1748701483,13003.416082499993,96.51873183000134,53367.49457856001 2025-05-31,14:24:45.000,151,11011490,13325,0,1748701484,13003.294828919992,96.43414227000176,53367.50156568 2025-05-31,14:24:46.000,151,11011464,13205,0,1748701485,13003.200520580001,96.41299488000368,53367.4386816 2025-05-31,14:24:47.000,151,11011393,13165,0,1748701486,13003.079267000001,96.42004401000304,53367.487591439996 2025-05-31,14:24:48.000,151,11011498,12925,0,1748701487,13003.01864021,96.40594575000432,53367.44566872001 2025-05-31,14:24:49.000,151,11011531,13205,0,1748701488,13002.924331869996,96.38479835999897,53367.41073312 2025-05-31,14:24:50.000,151,11011478,13125,0,1748701489,13002.87044138999,96.39889661999769,53367.38278464 2025-05-31,14:24:51.000,151,11011485,13605,0,1748701490,13002.83002352999,96.42004401000304,53367.28496496 2025-05-31,14:24:52.000,151,11011405,13085,0,1748701491,13002.782869359995,96.44824053000048,53367.27797784001 2025-05-31,14:24:53.000,151,11011467,13125,0,1748701492,13002.843496149995,96.54692834999878,53367.305926320005 2025-05-31,14:24:54.000,151,11011477,13125,0,1748701493,13002.80981459999,96.624468779999,53367.29195208 2025-05-31,14:24:55.000,151,11011472,13125,0,1748701494,13002.87044138999,96.70200920999923,53367.25002936001 2025-05-31,14:24:56.000,151,11011495,13085,0,1748701495,13002.93780449,96.75840225000138,53367.24304224 2025-05-31,14:24:57.000,151,11011435,13365,0,1748701496,13003.092739619991,96.75840225000138,53367.24304224 2025-05-31,14:24:58.000,151,11011471,13205,0,1748701497,13003.288092609997,96.74430399000266,53367.257016480005 2025-05-31,14:24:59.000,151,11011491,13245,0,1748701498,13003.476709289993,96.73020573000395,53367.28496496 2025-05-31,14:25:00.000,151,11011496,13205,0,1748701499,13003.672062279998,96.7372548600033,53367.23605512 2025-05-31,14:25:01.000,151,11011507,13365,0,1748701500,13003.83373372,96.66676356000244,53367.257016480005 2025-05-31,14:25:02.000,151,11011433,13165,0,1748701501,13004.01561409,96.63151790999837,53367.29893920001 2025-05-31,14:25:03.000,151,11011465,13285,0,1748701502,13004.224439699996,96.5257809600007,53367.34784904001 2025-05-31,14:25:04.000,151,11011479,12925,0,1748701503,13004.305275419996,96.40594575000432,53367.3338748 2025-05-31,14:25:05.000,151,11011488,12925,0,1748701504,13004.399583760001,96.26496315000259,53367.38977176 2025-05-31,14:25:06.000,151,11011477,13245,0,1748701505,13004.480419480002,96.06053837999934,53367.38977176 2025-05-31,14:25:07.000,151,11011460,13125,0,1748701506,13004.493892099992,95.81381882999995,53367.38278464 2025-05-31,14:25:08.000,151,11011528,13125,0,1748701507,13004.487155789997,95.56709928000055,53367.403746 2025-05-31,14:25:09.000,151,11011483,13045,0,1748701508,13004.507364719997,95.36972364000394,53367.45964296 2025-05-31,14:25:10.000,151,11011421,13365,0,1748701509,13004.372638519992,95.11595495999791,53367.43169448 2025-05-31,14:25:11.000,151,11011431,13445,0,1748701510,13004.210967079991,94.8833336700045,53367.46663008001 2025-05-31,14:25:12.000,151,11011483,13525,0,1748701511,13004.03582302,94.68595803000062,53367.44566872001 2025-05-31,14:25:13.000,151,11011460,13325,0,1748701512,13003.76637061999,94.55907369000488,53367.424707360005 2025-05-31,14:25:14.000,151,11011419,13085,0,1748701513,13003.496918219993,94.38284543999907,53367.46663008001 2025-05-31,14:25:15.000,151,11011507,13325,0,1748701514,13003.240938440002,94.29825587999949,53367.43169448 2025-05-31,14:25:16.000,151,11011459,13085,0,1748701515,13002.97822235,94.2136663199999,53367.48060432 2025-05-31,14:25:17.000,151,11011461,13525,0,1748701516,13002.702033639995,94.1149785000016,53367.39675888001 2025-05-31,14:25:18.000,151,11011512,13125,0,1748701517,13002.405635999989,94.03038894000201,53367.38278464 2025-05-31,14:25:19.000,151,11011495,13405,0,1748701518,13002.129447289997,93.95284851000179,53367.305926320005 2025-05-31,14:25:20.000,151,11011497,13245,0,1748701519,13001.81957703,93.88940634000028,53367.2640036 2025-05-31,14:25:21.000,151,11011493,13285,0,1748701520,13001.51644308,93.86120982000284,53367.152209679996 2025-05-31,14:25:22.000,151,11011444,13245,0,1748701521,13001.280672229994,93.84711156000412,53367.187145280004 2025-05-31,14:25:23.000,151,11011450,13005,0,1748701522,13001.031428759998,93.85416069000348,53367.07535136 2025-05-31,14:25:24.000,151,11011506,13205,0,1748701523,13000.741767430001,93.83301329999813,53366.95657032 2025-05-31,14:25:25.000,151,11011505,13165,0,1748701524,13000.5194692,93.81186591000005,53366.90067336 2025-05-31,14:25:26.000,151,11011469,13245,0,1748701525,13000.324116209995,93.82596416999877,53366.79586656001 2025-05-31,14:25:27.000,151,11011453,13405,0,1748701526,13000.135499529999,93.85416069000348,53366.7399696 2025-05-31,14:25:28.000,151,11011417,13365,0,1748701527,13000.000773329994,93.93875025000307,53366.69105976 2025-05-31,14:25:29.000,151,11011496,13005,0,1748701528,12999.899728679993,93.9669467700005,53366.59324008 2025-05-31,14:25:30.000,151,11011465,13325,0,1748701529,12999.832365579998,94.03038894000201,53366.52336888 2025-05-31,14:25:31.000,151,11011387,13325,0,1748701530,12999.785211410002,94.1149785000016,53366.4255492 2025-05-31,14:25:32.000,151,11011478,13245,0,1748701531,12999.778475099993,94.1502241499984,53366.41157496001 2025-05-31,14:25:33.000,151,11011447,13005,0,1748701532,12999.778475099993,94.16432241000439,53366.355678 2025-05-31,14:25:34.000,151,11011466,13285,0,1748701533,12999.771738789997,94.26301023000269,53366.32074240001 2025-05-31,14:25:35.000,151,11011423,13285,0,1748701534,12999.765002480002,94.29825587999949,53366.250871200005 2025-05-31,14:25:36.000,151,11011467,13005,0,1748701535,12999.778475099993,94.38284543999907,53366.26484544 2025-05-31,14:25:37.000,151,11011445,13165,0,1748701536,12999.832365579998,94.43923848000122,53366.15305152001 2025-05-31,14:25:38.000,151,11011464,13285,0,1748701537,12999.832365579998,94.55202455999824,53366.1111288 2025-05-31,14:25:39.000,151,11011444,13205,0,1748701538,12999.778475099993,94.64366325000447,53366.05523184001 2025-05-31,14:25:40.000,151,11011457,13285,0,1748701539,12999.724584620002,94.74940020000213,53366.034270480006 2025-05-31,14:25:41.000,151,11011436,13085,0,1748701540,12999.643748900002,94.82694063000235,53365.98536064001 2025-05-31,14:25:42.000,151,11011415,13285,0,1748701541,12999.495550079992,94.92562845000066,53365.9015152 2025-05-31,14:25:43.000,151,11011440,13125,0,1748701542,12999.38103281,95.03136539999832,53365.866579600006 2025-05-31,14:25:44.000,151,11011473,13205,0,1748701543,12999.25977923,95.17939712999942,53365.810682639996 2025-05-31,14:25:45.000,151,11011404,13445,0,1748701544,12999.185679819995,95.33447798999987,53365.71985008001 2025-05-31,14:25:46.000,151,11011458,13645,0,1748701545,12999.17894351,95.44021494000481,53365.70587584 2025-05-31,14:25:47.000,151,11011455,13445,0,1748701546,12999.246306609995,95.55300102000183,53365.61504328 2025-05-31,14:25:48.000,151,11011418,13365,0,1748701547,12999.33387863999,95.61644319000334,53365.60106904001 2025-05-31,14:25:49.000,151,11011429,13085,0,1748701548,12999.515759009992,95.69398362000356,53365.580107680005 2025-05-31,14:25:50.000,151,11011438,13165,0,1748701549,12999.630276279997,95.70808188000228,53365.55215920001 2025-05-31,14:25:51.000,151,11011441,13085,0,1748701550,12999.872783439998,95.69398362000356,53365.55215920001 2025-05-31,14:25:52.000,151,11011476,13325,0,1748701551,13000.101817979994,95.67988536000485,53365.52421072001 2025-05-31,14:25:53.000,151,11011488,12965,0,1748701552,13000.35106144999,95.67283622999821,53365.510236480004 2025-05-31,14:25:54.000,151,11011446,13005,0,1748701553,13000.60030492,95.6234923200027,53365.580107680005 2025-05-31,14:25:55.000,151,11011432,13125,0,1748701554,13000.869757319997,95.56709928000055,53365.54517208 2025-05-31,14:25:56.000,151,11011458,13085,0,1748701555,13001.105528169988,95.50365710999904,53365.56613344 2025-05-31,14:25:57.000,151,11011461,12925,0,1748701556,13001.294144849999,95.43316580999817,53365.59408192 2025-05-31,14:25:58.000,151,11011483,13125,0,1748701557,13001.41539843,95.3767727700033,53365.63600464 2025-05-31,14:25:59.000,151,11011467,12925,0,1748701558,13001.482761529995,95.27808494999772,53365.59408192 2025-05-31,14:26:00.000,151,11011446,13405,0,1748701559,13001.57033355999,95.17939712999942,53365.629017520005 2025-05-31,14:26:01.000,151,11011486,13005,0,1748701560,13001.53665201,95.07366018000175,53365.629017520005 2025-05-31,14:26:02.000,151,11011466,13165,0,1748701561,13001.523179389995,94.97497236000345,53365.642991759996 2025-05-31,14:26:03.000,151,11011433,13285,0,1748701562,13001.442343669994,94.89743193000322,53365.63600464 2025-05-31,14:26:04.000,151,11011508,13045,0,1748701563,13001.260463299994,94.86923540999851,53365.67094024001 2025-05-31,14:26:05.000,151,11011478,13245,0,1748701564,13001.132473409998,94.819891500003,53365.67094024001 2025-05-31,14:26:06.000,151,11011391,13285,0,1748701565,13000.876493629992,94.78464584999892,53365.63600464 2025-05-31,14:26:07.000,151,11011451,13285,0,1748701566,13000.681140640001,94.67890890000126,53365.642991759996 2025-05-31,14:26:08.000,151,11011434,13285,0,1748701567,13000.43189716999,94.61546672999975,53365.642991759996 2025-05-31,14:26:09.000,151,11011456,13165,0,1748701568,13000.155708459999,94.5731719500036,53365.61504328 2025-05-31,14:26:10.000,151,11011447,13365,0,1748701569,12999.913201299998,94.53087717000017,53365.59408192 2025-05-31,14:26:11.000,151,11011456,13125,0,1748701570,12999.583122110002,94.62251585999911,53365.56613344 2025-05-31,14:26:12.000,151,11011460,13365,0,1748701571,12999.32040602,94.71415454999806,53365.531197840006 2025-05-31,14:26:13.000,151,11011447,13285,0,1748701572,12999.05768993,94.86218627999915,53365.47530088001 2025-05-31,14:26:14.000,151,11011447,13085,0,1748701573,12998.842128009994,95.00316888000089,53365.37049408 2025-05-31,14:26:15.000,151,11011419,13125,0,1748701574,12998.707401809988,95.18644625999877,53365.3774812 2025-05-31,14:26:16.000,151,11011448,13165,0,1748701575,12998.572675609998,95.34152711999923,53365.31459712001 2025-05-31,14:26:17.000,151,11011479,13285,0,1748701576,12998.512048819997,95.46136233000288,53365.27966152 2025-05-31,14:26:18.000,151,11011472,13085,0,1748701577,12998.451422029997,95.58119753999927,53365.23773880001 2025-05-31,14:26:19.000,151,11011446,13245,0,1748701578,12998.390795239997,95.66578709999885,53365.20979032 2025-05-31,14:26:20.000,151,11011424,13125,0,1748701579,12998.377322619992,95.76447492000443,53365.15389336 2025-05-31,14:26:21.000,151,11011489,13325,0,1748701580,12998.404267860002,95.82791708999866,53365.13991912001 2025-05-31,14:26:22.000,151,11011473,13445,0,1748701581,12998.404267860002,95.88431013000081,53365.11197064 2025-05-31,14:26:23.000,151,11011438,13245,0,1748701582,12998.458158339992,95.91955578000488,53365.08402216 2025-05-31,14:26:24.000,151,11011440,13165,0,1748701583,12998.485103580002,95.94070317000296,53365.03511232 2025-05-31,14:26:25.000,151,11011469,13085,0,1748701584,12998.512048819997,95.9336540400036,53365.00017672001 2025-05-31,14:26:26.000,151,11011473,13285,0,1748701585,12998.559202989993,95.98299794999912,53364.97222824001 2025-05-31,14:26:27.000,151,11011478,13285,0,1748701586,12998.626566090003,96.04644012000063,53364.93729264 2025-05-31,14:26:28.000,151,11011427,13445,0,1748701587,12998.660247639993,96.07463663999806,53364.909344160005 2025-05-31,14:26:29.000,151,11011467,13285,0,1748701588,12998.700665499993,96.15217706999829,53364.90235704001 2025-05-31,14:26:30.000,151,11011388,13245,0,1748701589,12998.687192879988,96.20857011000044,53364.84646008 2025-05-31,14:26:31.000,151,11011448,13485,0,1748701590,12998.626566090003,96.3284053200041,53364.81152448001 2025-05-31,14:26:32.000,151,11011461,13165,0,1748701591,12998.626566090003,96.48348618000455,53364.860434320006 2025-05-31,14:26:33.000,151,11011439,13285,0,1748701592,12998.552466679997,96.61037052000029,53364.85344720001 2025-05-31,14:26:34.000,151,11011477,13445,0,1748701593,12998.545730370002,96.80069703000481,53364.84646008 2025-05-31,14:26:35.000,151,11011478,13445,0,1748701594,12998.512048819997,96.95577788999799,53364.839472960004 2025-05-31,14:26:36.000,151,11011479,13285,0,1748701595,12998.491839889997,97.13905527000315,53364.83248584001 2025-05-31,14:26:37.000,151,11011480,12965,0,1748701596,12998.518785129992,97.25889047999954,53364.78357600001 2025-05-31,14:26:38.000,151,11011416,13085,0,1748701597,12998.512048819997,97.40692221000063,53364.78357600001 2025-05-31,14:26:39.000,151,11011488,13245,0,1748701598,12998.538994059993,97.52675742000429,53364.83248584001 2025-05-31,14:26:40.000,151,11011477,13205,0,1748701599,12998.498576199992,97.66069088999939,53364.78357600001 2025-05-31,14:26:41.000,151,11011461,13325,0,1748701600,12998.512048819997,97.75937870999769,53364.80453736001 2025-05-31,14:26:42.000,151,11011492,13245,0,1748701601,12998.538994059993,97.81577174999984,53364.75562752 2025-05-31,14:26:43.000,151,11011443,12965,0,1748701602,12998.559202989993,97.85101740000391,53364.741653280005 2025-05-31,14:26:44.000,151,11011443,13405,0,1748701603,12998.666983949988,97.85806653000327,53364.692743440006 2025-05-31,14:26:45.000,151,11011434,13525,0,1748701604,12998.714138119998,97.87921392000135,53364.6787692 2025-05-31,14:26:46.000,151,11011494,13245,0,1748701605,12998.815182769999,97.82987000999856,53364.741653280005 2025-05-31,14:26:47.000,151,11011494,13125,0,1748701606,12998.97685421,97.79462436000176,53364.692743440006 2025-05-31,14:26:48.000,151,11011440,13205,0,1748701607,12999.145261959995,97.71708393000154,53364.72767904 2025-05-31,14:26:49.000,151,11011469,13165,0,1748701608,12999.387769119996,97.61839611000323,53364.71370480001 2025-05-31,14:26:50.000,151,11011429,13085,0,1748701609,12999.616803659992,97.49856089999957,53364.692743440006 2025-05-31,14:26:51.000,151,11011429,12925,0,1748701610,12999.879519749993,97.32233265000104,53364.741653280005 2025-05-31,14:26:52.000,151,11011473,13005,0,1748701611,13000.122026909994,97.18839917999867,53364.76261464001 2025-05-31,14:26:53.000,151,11011434,13445,0,1748701612,13000.364534069995,97.02626918999886,53364.77658888 2025-05-31,14:26:54.000,151,11011477,13205,0,1748701613,13000.62051385,96.89938485000312,53364.76261464001 2025-05-31,14:26:55.000,151,11011450,13445,0,1748701614,13000.768712669997,96.79364789999818,53364.83248584001 2025-05-31,14:26:56.000,151,11011465,13365,0,1748701615,13000.950593039997,96.73020573000395,53364.80453736001 2025-05-31,14:26:57.000,151,11011473,13285,0,1748701616,13001.017956139993,96.69496007999987,53364.839472960004 2025-05-31,14:26:58.000,151,11011459,12845,0,1748701617,13001.085319239988,96.66676356000244,53364.90235704001 2025-05-31,14:26:59.000,151,11011463,12845,0,1748701618,13001.092055549998,96.70200920999923,53364.8883828 2025-05-31,14:27:00.000,151,11011454,13285,0,1748701619,13001.051637689998,96.7725005100001,53364.87440856 2025-05-31,14:27:01.000,151,11011462,12925,0,1748701620,13000.964065660002,96.87823745999776,53364.8883828 2025-05-31,14:27:02.000,151,11011449,13005,0,1748701621,13000.970801969997,97.00512180000078,53364.90235704001 2025-05-31,14:27:03.000,151,11011444,13405,0,1748701622,13000.829339459997,97.1320061400038,53364.909344160005 2025-05-31,14:27:04.000,151,11011463,13325,0,1748701623,13000.681140640001,97.24479222000082,53364.90235704001 2025-05-31,14:27:05.000,151,11011489,13285,0,1748701624,13000.593568609991,97.48446264000086,53364.8883828 2025-05-31,14:27:06.000,151,11011479,12885,0,1748701625,13000.49926027,97.66774001999875,53364.97222824001 2025-05-31,14:27:07.000,151,11011418,13525,0,1748701626,13000.43863348,97.85806653000327,53364.97222824001 2025-05-31,14:27:08.000,151,11011481,13245,0,1748701627,13000.35106144999,98.05544216999988,53364.958254000005 2025-05-31,14:27:09.000,151,11011456,13285,0,1748701628,13000.29717097,98.27396520000184,53364.96524112 2025-05-31,14:27:10.000,151,11011470,13285,0,1748701629,13000.33085251999,98.4924882300038,53364.93729264 2025-05-31,14:27:11.000,151,11011539,13925,0,1748701630,13000.31064358999,98.71101125999849,53365.028125200006 2025-05-31,14:27:12.000,151,11011478,13405,0,1748701631,13000.35106144999,98.95773080999788,53365.02113808001 2025-05-31,14:27:13.000,151,11011484,13485,0,1748701632,13000.39147930999,99.15510645000177,53364.97921536001 2025-05-31,14:27:14.000,151,11011521,13245,0,1748701633,13000.43189716999,99.31723644000158,53365.01415096 2025-05-31,14:27:15.000,151,11011480,13365,0,1748701634,13000.465578719995,99.4300225199986,53364.97222824001 2025-05-31,14:27:16.000,151,11011452,13205,0,1748701635,13000.53967813,99.50756294999883,53365.0630608 2025-05-31,14:27:17.000,151,11011450,13285,0,1748701636,13000.60030492,99.52166121000482,53365.00017672001 2025-05-31,14:27:18.000,151,11011454,13125,0,1748701637,13000.701349570001,99.43707164999796,53365.05607368 2025-05-31,14:27:19.000,151,11011475,13285,0,1748701638,13000.728294809996,99.31723644000158,53365.028125200006 2025-05-31,14:27:20.000,151,11011447,13085,0,1748701639,13000.775448979992,99.09871340999962,53365.05607368 2025-05-31,14:27:21.000,151,11011487,13285,0,1748701640,13000.761976360001,98.85904298999958,53365.09100928 2025-05-31,14:27:22.000,151,11011430,13085,0,1748701641,13000.748503739997,98.60527431000082,53364.9931896 2025-05-31,14:27:23.000,151,11011437,13205,0,1748701642,13000.728294809996,98.28806346000056,53365.007163840004 2025-05-31,14:27:24.000,151,11011495,13365,0,1748701643,13000.701349570001,98.02019652000308,53365.028125200006 2025-05-31,14:27:25.000,151,11011448,13085,0,1748701644,13000.586832299996,97.71708393000154,53365.01415096 2025-05-31,14:27:26.000,151,11011455,13285,0,1748701645,13000.526205509996,97.49151177000022,53365.07004792001 2025-05-31,14:27:27.000,151,11011468,12925,0,1748701646,13000.43863348,97.27298873999825,53364.97222824001 2025-05-31,14:27:28.000,151,11011476,13205,0,1748701647,13000.35779776,97.0192200599995,53365.09799640001 2025-05-31,14:27:29.000,151,11011457,13445,0,1748701648,13000.19612632,96.93463049999991,53364.9931896 2025-05-31,14:27:30.000,151,11011467,13005,0,1748701649,13000.027718569989,96.8852865900044,53364.97921536001 2025-05-31,14:27:31.000,151,11011509,13125,0,1748701650,12999.913201299998,96.9205322400012,53364.91633128 2025-05-31,14:27:32.000,151,11011426,13325,0,1748701651,12999.717848309992,96.96987615000398,53364.83248584001 2025-05-31,14:27:33.000,151,11011463,13045,0,1748701652,12999.616803659992,97.082662230001,53364.839472960004 2025-05-31,14:27:34.000,151,11011455,13285,0,1748701653,12999.482077460001,97.20954657000402,53364.81152448001 2025-05-31,14:27:35.000,151,11011460,13165,0,1748701654,12999.38103281,97.35052916999848,53364.78357600001 2025-05-31,14:27:36.000,151,11011466,13045,0,1748701655,12999.30019709,97.540855680003,53364.70671768 2025-05-31,14:27:37.000,151,11011445,13205,0,1748701656,12999.2395703,97.75937870999769,53364.59492376001 2025-05-31,14:27:38.000,151,11011474,13365,0,1748701657,12999.226097679995,97.96380348000093,53364.64383360001 2025-05-31,14:27:39.000,151,11011459,13165,0,1748701658,12999.165470889995,98.10478608000267,53364.60191088 2025-05-31,14:27:40.000,151,11011487,13205,0,1748701659,12999.13852565,98.27396520000184,53364.58094952 2025-05-31,14:27:41.000,151,11011477,13285,0,1748701660,12999.13178933999,98.47134083999845,53364.54601392001 2025-05-31,14:27:42.000,151,11011442,13245,0,1748701661,12999.13852565,98.61937256999954,53364.49011696 2025-05-31,14:27:43.000,151,11011460,13485,0,1748701662,12999.13852565,98.69691299999977,53364.47614272001 2025-05-31,14:27:44.000,151,11011493,13085,0,1748701663,12999.11158040999,98.77445343,53364.42024576 2025-05-31,14:27:45.000,151,11011485,13245,0,1748701664,12999.11831672,98.80969908000407,53364.39928440001 2025-05-31,14:27:46.000,151,11011459,13605,0,1748701665,12999.05768993,98.80969908000407,53364.287490480005 2025-05-31,14:27:47.000,151,11011427,13365,0,1748701666,12999.037481,98.78855168999871,53364.30845184001 2025-05-31,14:27:48.000,151,11011480,13245,0,1748701667,12998.869073249989,98.72510952000448,53364.32941320001 2025-05-31,14:27:49.000,151,11011499,13085,0,1748701668,12998.788237529989,98.72510952000448,53364.287490480005 2025-05-31,14:27:50.000,151,11011494,13165,0,1748701669,12998.707401809988,98.68281474000105,53364.287490480005 2025-05-31,14:27:51.000,151,11011459,13205,0,1748701670,12998.552466679997,98.64756909000425,53364.25954200001 2025-05-31,14:27:52.000,151,11011423,13045,0,1748701671,12998.404267860002,98.57707779000339,53364.14774808 2025-05-31,14:27:53.000,151,11011475,13245,0,1748701672,12998.276277969991,98.48543910000444,53364.12678672 2025-05-31,14:27:54.000,151,11011461,13205,0,1748701673,12998.11460652999,98.39380040999822,53364.09883824 2025-05-31,14:27:55.000,151,11011479,13045,0,1748701674,12997.93946247,98.36560389000078,53364.119799600005 2025-05-31,14:27:56.000,151,11011476,13205,0,1748701675,12997.683482689994,98.316259979998,53364.001018560004 2025-05-31,14:27:57.000,151,11011450,13485,0,1748701676,12997.481393389993,98.30921084999864,53363.95909584 2025-05-31,14:27:58.000,151,11011511,13045,0,1748701677,12997.333194569997,98.30921084999864,53363.87525040001 2025-05-31,14:27:59.000,151,11011532,13325,0,1748701678,12997.117632649992,98.35150563000207,53363.84730192001 2025-05-31,14:28:00.000,151,11011477,13125,0,1748701679,12996.929015969996,98.40084954000486,53363.74948224 2025-05-31,14:28:01.000,151,11011514,13125,0,1748701680,12996.69998143,98.59822518000146,53363.72153376 2025-05-31,14:28:02.000,151,11011461,13085,0,1748701681,12996.53157367999,98.71806038999785,53363.65166256 2025-05-31,14:28:03.000,151,11011459,13405,0,1748701682,12996.417056409999,98.94363254999917,53363.53986864001 2025-05-31,14:28:04.000,151,11011492,13085,0,1748701683,12996.342956999993,99.1833029699992,53363.48397168 2025-05-31,14:28:05.000,151,11011469,13125,0,1748701684,12996.295802829998,99.47936643000139,53363.351216400006 2025-05-31,14:28:06.000,151,11011470,13125,0,1748701685,12996.369902239989,99.78247902000294,53363.36519064 2025-05-31,14:28:07.000,151,11011456,13285,0,1748701686,12996.457474269999,100.0996898700032,53363.3162808 2025-05-31,14:28:08.000,151,11011454,13245,0,1748701687,12996.59893678,100.40280246000475,53363.27435808001 2025-05-31,14:28:09.000,151,11011473,13005,0,1748701688,12996.72019036,100.71296417999838,53363.211474 2025-05-31,14:28:10.000,151,11011490,13205,0,1748701689,12996.87512548999,101.04427329000464,53363.17653840001 2025-05-31,14:28:11.000,151,11011506,13245,0,1748701690,12997.050269549996,101.32623849000083,53363.10666720001 2025-05-31,14:28:12.000,151,11011466,13245,0,1748701691,12997.232149919997,101.59410542999831,53363.064744480005 2025-05-31,14:28:13.000,151,11011487,13205,0,1748701692,12997.420766599993,101.81262846000027,53363.15557704001 2025-05-31,14:28:14.000,151,11011443,13285,0,1748701693,12997.562229109993,101.96770932000072,53363.08570584001 2025-05-31,14:28:15.000,151,11011449,13285,0,1748701694,12997.71042792999,102.05934800999967,53363.09269296 2025-05-31,14:28:16.000,151,11011463,13245,0,1748701695,12997.85189043999,102.12279018000118,53363.12064144 2025-05-31,14:28:17.000,151,11011465,13205,0,1748701696,12997.91251722999,102.08049539999774,53363.15557704001 2025-05-31,14:28:18.000,151,11011511,13085,0,1748701697,12997.99335294999,102.0029549700048,53363.26038384 2025-05-31,14:28:19.000,151,11011447,13205,0,1748701698,12997.93272615999,101.80557933000091,53363.28833232 2025-05-31,14:28:20.000,151,11011470,13445,0,1748701699,12997.83168150999,101.58705629999895,53363.3162808 2025-05-31,14:28:21.000,151,11011498,13445,0,1748701700,12997.629592209989,101.37558240000362,53363.281345200005 2025-05-31,14:28:22.000,151,11011476,13205,0,1748701701,12997.346667190002,101.1852558899991,53363.351216400006 2025-05-31,14:28:23.000,151,11011470,13205,0,1748701702,12997.016587999991,101.10066632999951,53363.30929368 2025-05-31,14:28:24.000,151,11011488,13125,0,1748701703,12996.63261832999,101.01607676999993,53363.27435808001 2025-05-31,14:28:25.000,151,11011467,13285,0,1748701704,12996.188021870003,101.02312589999929,53363.30230656001 2025-05-31,14:28:26.000,151,11011467,13325,0,1748701705,12995.736689099991,101.07246981000208,53363.26038384 2025-05-31,14:28:27.000,151,11011501,13245,0,1748701706,12995.298828949999,101.21345241000381,53363.21846112 2025-05-31,14:28:28.000,151,11011425,13605,0,1748701707,12994.840759869992,101.34738587999891,53363.12762856001 2025-05-31,14:28:29.000,151,11011438,13085,0,1748701708,12994.42310865,101.51656499999808,53363.113654320005 2025-05-31,14:28:30.000,151,11011457,13085,0,1748701709,12994.106502079994,101.7421371599994,53363.13461568001 2025-05-31,14:28:31.000,151,11011443,13245,0,1748701710,12993.762950269993,101.91836540999793,53362.97391192 2025-05-31,14:28:32.000,151,11011509,13365,0,1748701711,12993.533915729997,102.09459366000374,53362.90404072 2025-05-31,14:28:33.000,151,11011446,13325,0,1748701712,12993.412662149996,102.26377278000291,53362.82019528001 2025-05-31,14:28:34.000,151,11011470,12885,0,1748701713,12993.365507980001,102.45409929000016,53362.7573112 2025-05-31,14:28:35.000,151,11011407,13405,0,1748701714,12993.358771669991,102.58098363000317,53362.6175688 2025-05-31,14:28:36.000,151,11011461,13285,0,1748701715,12993.486761560001,102.72196623000491,53362.56865896 2025-05-31,14:28:37.000,151,11011449,13205,0,1748701716,12993.722532409993,102.84180144000129,53362.512762000006 2025-05-31,14:28:38.000,151,11011501,13325,0,1748701717,12993.985248499994,102.9404892599996,53362.44987792 2025-05-31,14:28:39.000,151,11011488,13285,0,1748701718,12994.25470089999,103.07442273000197,53362.4079552 2025-05-31,14:28:40.000,151,11011433,13285,0,1748701719,12994.557834849991,103.19425793999835,53362.38699384001 2025-05-31,14:28:41.000,151,11011534,13245,0,1748701720,12994.887914040002,103.22245446000306,53362.38699384001 2025-05-31,14:28:42.000,151,11011511,13285,0,1748701721,12995.211256919989,103.23655272000178,53362.36603248001 2025-05-31,14:28:43.000,151,11011444,13045,0,1748701722,12995.51439086999,103.22950359000242,53362.33109688 2025-05-31,14:28:44.000,151,11011435,13205,0,1748701723,12995.783843270001,103.15901229000156,53362.345071120006 2025-05-31,14:28:45.000,151,11011445,13125,0,1748701724,12996.039823049992,103.04622621000453,53362.42192944 2025-05-31,14:28:46.000,151,11011444,13285,0,1748701725,12996.262121279993,102.92639100000088,53362.42891656 2025-05-31,14:28:47.000,151,11011456,13405,0,1748701726,12996.47094688999,102.77835926999978,53362.42192944 2025-05-31,14:28:48.000,151,11011474,13005,0,1748701727,12996.65956357,102.61622927999997,53362.48481352001 2025-05-31,14:28:49.000,151,11011478,13245,0,1748701728,12996.80102608,102.45409929000016,53362.4778264 2025-05-31,14:28:50.000,151,11011416,13205,0,1748701729,12996.90207073,102.29196930000035,53362.52673624 2025-05-31,14:28:51.000,151,11011450,13125,0,1748701730,12996.955961209991,102.1368884399999,53362.561671840005 2025-05-31,14:28:52.000,151,11011488,13085,0,1748701731,12996.996379069991,102.01705323000351,53362.59660744 2025-05-31,14:28:53.000,151,11011434,13445,0,1748701732,12997.050269549996,101.88311976000114,53362.610581680005 2025-05-31,14:28:54.000,151,11011490,13165,0,1748701733,12997.003115380001,101.81262846000027,53362.67346576001 2025-05-31,14:28:55.000,151,11011456,13605,0,1748701734,12996.98290645,101.75623541999812,53362.70840136 2025-05-31,14:28:56.000,151,11011470,12925,0,1748701735,12996.908807039996,101.7421371599994,53362.72237560001 2025-05-31,14:28:57.000,151,11011497,13285,0,1748701736,12996.86165287,101.7421371599994,53362.70840136 2025-05-31,14:28:58.000,151,11011466,13005,0,1748701737,12996.79428976999,101.79853020000155,53362.7573112 2025-05-31,14:28:59.000,151,11011464,13285,0,1748701738,12996.75387190999,101.8408249799977,53362.77128544001 2025-05-31,14:29:00.000,151,11011430,13445,0,1748701739,12996.726926669995,101.91836540999793,53362.78525968 2025-05-31,14:29:01.000,151,11011475,13205,0,1748701740,12996.666299879995,102.01705323000351,53362.82019528001 2025-05-31,14:29:02.000,151,11011488,13085,0,1748701741,12996.65282725999,102.12279018000118,53362.85513088 2025-05-31,14:29:03.000,151,11011461,13365,0,1748701742,12996.646090949995,102.25672365000355,53362.83416952 2025-05-31,14:29:04.000,151,11011429,13285,0,1748701743,12996.65282725999,102.3483623400025,53362.90404072 2025-05-31,14:29:05.000,151,11011498,13165,0,1748701744,12996.74039929,102.48934494000423,53362.92500208 2025-05-31,14:29:06.000,151,11011454,13205,0,1748701745,12996.79428976999,102.60918015000061,53362.92500208 2025-05-31,14:29:07.000,151,11011405,13325,0,1748701746,12996.81449869999,102.78540839999914,53362.98788616001 2025-05-31,14:29:08.000,151,11011453,13165,0,1748701747,12996.935752279991,102.86999795999873,53363.07871872 2025-05-31,14:29:09.000,151,11011469,13285,0,1748701748,12996.96269752,103.04622621000453,53363.064744480005 2025-05-31,14:29:10.000,151,11011484,13285,0,1748701749,12997.009851689996,103.19425793999835,53363.08570584001 2025-05-31,14:29:11.000,151,11011456,13205,0,1748701750,12997.023324310001,103.34228966999945,53363.19749976 2025-05-31,14:29:12.000,151,11011495,13085,0,1748701751,12997.023324310001,103.50441965999926,53363.19749976 2025-05-31,14:29:13.000,151,11011443,13285,0,1748701752,12996.98290645,103.61720574000356,53363.20448688001 2025-05-31,14:29:14.000,151,11011447,13525,0,1748701753,12996.84144394,103.71589356000186,53363.25339672001 2025-05-31,14:29:15.000,151,11011470,13165,0,1748701754,12996.726926669995,103.88507268000103,53363.28833232 2025-05-31,14:29:16.000,151,11011484,13445,0,1748701755,12996.55178260999,104.04720267000084,53363.28833232 2025-05-31,14:29:17.000,151,11011509,13085,0,1748701756,12996.275593899998,104.20933266000065,53363.36519064 2025-05-31,14:29:18.000,151,11011456,13205,0,1748701757,12996.006141500002,104.36441352000111,53363.39313912001 2025-05-31,14:29:19.000,151,11011420,12925,0,1748701758,12995.74342541,104.56883829000435,53363.43506184 2025-05-31,14:29:20.000,151,11011444,13205,0,1748701759,12995.406609909995,104.73801741000352,53363.36519064 2025-05-31,14:29:21.000,151,11011435,13245,0,1748701760,12995.143893819994,104.95654043999821,53363.40711336 2025-05-31,14:29:22.000,151,11011477,13325,0,1748701761,12994.820550939992,105.18916172999889,53363.44204896001 2025-05-31,14:29:23.000,151,11011466,13165,0,1748701762,12994.517416989991,105.40063563000149,53363.39313912001 2025-05-31,14:29:24.000,151,11011431,13125,0,1748701763,12994.23449196999,105.62620779000281,53363.330255040004 2025-05-31,14:29:25.000,151,11011461,13245,0,1748701764,12993.958303259999,105.908172989999,53363.36519064 2025-05-31,14:29:26.000,151,11011479,13165,0,1748701765,12993.661905619992,106.18308906000311,53363.33724216 2025-05-31,14:29:27.000,151,11011481,13005,0,1748701766,12993.372244289996,106.44390687000123,53363.3162808 2025-05-31,14:29:28.000,151,11011430,13125,0,1748701767,12993.13647343999,106.65538077000383,53363.232435360005 2025-05-31,14:29:29.000,151,11011456,13085,0,1748701768,12992.90070259,106.83160902000236,53363.26737096 2025-05-31,14:29:30.000,151,11011453,13285,0,1748701769,12992.739031149998,106.98668988000281,53363.17653840001 2025-05-31,14:29:31.000,151,11011464,13325,0,1748701770,12992.570623399988,107.12767248000455,53363.14858992 2025-05-31,14:29:32.000,151,11011474,13285,0,1748701771,12992.382006719992,107.22636030000285,53363.05775736001 2025-05-31,14:29:33.000,151,11011479,13325,0,1748701772,12992.220335279992,107.3179989900018,53363.02980888 2025-05-31,14:29:34.000,151,11011479,13165,0,1748701773,12992.06540015,107.3814411600033,53363.015834640006 2025-05-31,14:29:35.000,151,11011433,13325,0,1748701774,12991.89699239999,107.46603072000289,53362.92500208 2025-05-31,14:29:36.000,151,11011494,13245,0,1748701775,12991.789211439995,107.43078506999882,53362.87609224 2025-05-31,14:29:37.000,151,11011484,13365,0,1748701776,12991.688166789994,107.46603072000289,53362.83416952 2025-05-31,14:29:38.000,151,11011437,13405,0,1748701777,12991.560176899999,107.44488333000481,53362.79923392001 2025-05-31,14:29:39.000,151,11011490,13325,0,1748701778,12991.452395939988,107.40963768000074,53362.73634984 2025-05-31,14:29:40.000,151,11011429,13445,0,1748701779,12991.364823909993,107.3814411600033,53362.65250440001 2025-05-31,14:29:41.000,151,11011537,13285,0,1748701780,12991.297460809998,107.30390073000308,53362.6175688 2025-05-31,14:29:42.000,151,11011474,13205,0,1748701781,12991.162734609992,107.27570420999837,53362.53372336001 2025-05-31,14:29:43.000,151,11011514,13205,0,1748701782,12991.075162579997,107.25455682000029,53362.50577488001 2025-05-31,14:29:44.000,151,11011465,13085,0,1748701783,12990.933700069996,107.23340943000221,53362.43590368001 2025-05-31,14:29:45.000,151,11011495,13085,0,1748701784,12990.86633697,107.19816377999814,53362.31013552 2025-05-31,14:29:46.000,151,11011455,13365,0,1748701785,12990.74508339,107.19111464999878,53362.25423856 2025-05-31,14:29:47.000,151,11011468,13325,0,1748701786,12990.74508339,107.2193111700035,53362.20532872 2025-05-31,14:29:48.000,151,11011477,13205,0,1748701787,12990.67772028999,107.17701639000006,53362.163406 2025-05-31,14:29:49.000,151,11011506,13285,0,1748701788,12990.630566119995,107.21226204000413,53362.0935348 2025-05-31,14:29:50.000,151,11011474,13205,0,1748701789,12990.65751135999,107.21226204000413,53362.00270224001 2025-05-31,14:29:51.000,151,11011453,13205,0,1748701790,12990.65751135999,107.2193111700035,53361.939818160005 2025-05-31,14:29:52.000,151,11011465,13165,0,1748701791,12990.73834707999,107.24750769000093,53361.890908320005 2025-05-31,14:29:53.000,151,11011458,13445,0,1748701792,12990.86633697,107.31094986000244,53361.86295984001 2025-05-31,14:29:54.000,151,11011473,13365,0,1748701793,12991.021272099992,107.29685160000372,53361.7791144 2025-05-31,14:29:55.000,151,11011457,13325,0,1748701794,12991.196416159997,107.32504812000116,53361.793088640006 2025-05-31,14:29:56.000,151,11011494,13205,0,1748701795,12991.371560219988,107.32504812000116,53361.73719168 2025-05-31,14:29:57.000,151,11011453,13365,0,1748701796,12991.580385829999,107.30390073000308,53361.80706288 2025-05-31,14:29:58.000,151,11011439,13245,0,1748701797,12991.75552988999,107.3179989900018,53361.73719168 2025-05-31,14:29:59.000,151,11011438,13205,0,1748701798,12991.91720132999,107.28980247000436,53361.73719168 2025-05-31,14:30:00.000,151,11011439,13285,0,1748701799,12992.058663839991,107.23340943000221,53361.74417880001 2025-05-31,14:30:01.000,151,11011475,13365,0,1748701800,12992.139499559991,107.20521291000478,53361.75815304 2025-05-31,14:30:02.000,151,11011470,13285,0,1748701801,12992.240544209992,107.19111464999878,53361.723217440005 2025-05-31,14:30:03.000,151,11011476,13165,0,1748701802,12992.220335279992,107.14881987000263,53361.73020456 2025-05-31,14:30:04.000,151,11011489,13245,0,1748701803,12992.193390039996,107.02193552999961,53361.7791144 2025-05-31,14:30:05.000,151,11011470,13085,0,1748701804,12992.139499559991,106.88800206000451,53361.76514016001 2025-05-31,14:30:06.000,151,11011485,13365,0,1748701805,12992.051927529996,106.70472467999934,53361.74417880001 2025-05-31,14:30:07.000,151,11011441,13445,0,1748701806,12991.95761918999,106.49325078000402,53361.772127280004 2025-05-31,14:30:08.000,151,11011483,13285,0,1748701807,12991.789211439995,106.20423645000119,53361.80007576 2025-05-31,14:30:09.000,151,11011431,13045,0,1748701808,12991.593858449989,105.98571341999923,53361.821037120004 2025-05-31,14:30:10.000,151,11011440,13165,0,1748701809,12991.331142360003,105.63325692000217,53361.80007576 2025-05-31,14:30:11.000,151,11011442,13085,0,1748701810,12991.007799480001,105.33719345999998,53361.75815304 2025-05-31,14:30:12.000,151,11011465,13005,0,1748701811,12990.62382981,105.06227739000315,53361.75815304 2025-05-31,14:30:13.000,151,11011444,13245,0,1748701812,12990.172497039988,104.78736131999904,53361.674307600006 2025-05-31,14:30:14.000,151,11011430,13085,0,1748701813,12989.775054749996,104.49834699000348,53361.61841064001 2025-05-31,14:30:15.000,151,11011426,13205,0,1748701814,12989.33719459999,104.25867657000344,53361.57648792001 2025-05-31,14:30:16.000,151,11011429,13085,0,1748701815,12988.845443969993,104.03310441000212,53361.485655360004 2025-05-31,14:30:17.000,151,11011433,13325,0,1748701816,12988.454737989996,103.87097442000231,53361.3948228 2025-05-31,14:30:18.000,151,11011462,13125,0,1748701817,12988.08424094,103.77933573000337,53361.35290008 2025-05-31,14:30:19.000,151,11011462,13285,0,1748701818,12987.707007579993,103.75113920999866,53361.21315768001 2025-05-31,14:30:20.000,151,11011446,13365,0,1748701819,12987.363455769992,103.83572876999824,53361.171234960006 2025-05-31,14:30:21.000,151,11011463,13525,0,1748701820,12987.053585509995,103.98376049999933,53361.04546680001 2025-05-31,14:30:22.000,151,11011466,13285,0,1748701821,12986.83802358999,104.22343091999937,53361.003544080006 2025-05-31,14:30:23.000,151,11011455,13525,0,1748701822,12986.534889639988,104.49834699000348,53360.8707888 2025-05-31,14:30:24.000,151,11011489,13445,0,1748701823,12986.386690819993,104.82965610000247,53360.77995624001 2025-05-31,14:30:25.000,151,11011413,13245,0,1748701824,12986.272173550002,105.09752303999994,53360.6961108 2025-05-31,14:30:26.000,151,11011437,13325,0,1748701825,12986.245228309992,105.3653899800047,53360.71008504001 2025-05-31,14:30:27.000,151,11011411,13565,0,1748701826,12986.326064029992,105.66850256999896,53360.60527824 2025-05-31,14:30:28.000,151,11011483,13125,0,1748701827,12986.393427130002,105.91522211999836,53360.51444568 2025-05-31,14:30:29.000,151,11011452,13285,0,1748701828,12986.555098569988,106.19013819000247,53360.50745856 2025-05-31,14:30:30.000,151,11011469,13285,0,1748701829,12986.784133109999,106.42275948000315,53360.46553584 2025-05-31,14:30:31.000,151,11011452,13165,0,1748701830,12987.033376579995,106.62718424999912,53360.47252296001 2025-05-31,14:30:32.000,151,11011411,13285,0,1748701831,12987.349983150001,106.81046163000428,53360.46553584 2025-05-31,14:30:33.000,151,11011458,13205,0,1748701832,12987.666589719993,106.98668988000281,53360.430600240004 2025-05-31,14:30:34.000,151,11011447,13125,0,1748701833,12987.922569499999,107.17701639000006,53360.50745856 2025-05-31,14:30:35.000,151,11011455,13285,0,1748701834,12988.25938499999,107.33209725000052,53360.51444568 2025-05-31,14:30:36.000,151,11011467,13405,0,1748701835,12988.549046330001,107.43783419999818,53360.500471440006 2025-05-31,14:30:37.000,151,11011444,13285,0,1748701836,12988.831971350002,107.49422724000033,53360.58431688 2025-05-31,14:30:38.000,151,11011444,13085,0,1748701837,12989.128368989994,107.5153746299984,53360.58431688 2025-05-31,14:30:39.000,151,11011454,13165,0,1748701838,12989.35740352999,107.48012898000161,53360.63322672 2025-05-31,14:30:40.000,151,11011463,13325,0,1748701839,12989.62011961999,107.43078506999882,53360.63322672 2025-05-31,14:30:41.000,151,11011458,13325,0,1748701840,12989.828945230001,107.28275333999773,53360.68213656 2025-05-31,14:30:42.000,151,11011465,13285,0,1748701841,12989.997352979997,107.14177074000327,53360.71008504001 2025-05-31,14:30:43.000,151,11011461,13125,0,1748701842,12990.179233349998,107.01488640000025,53360.77995624001 2025-05-31,14:30:44.000,151,11011448,13325,0,1748701843,12990.260069069998,106.85275641000044,53360.814891840004 2025-05-31,14:30:45.000,151,11011435,13205,0,1748701844,12990.340904789999,106.7117738099987,53360.91271152 2025-05-31,14:30:46.000,151,11011453,13165,0,1748701845,12990.388058959994,106.56374208000489,53360.91969864 2025-05-31,14:30:47.000,151,11011461,13365,0,1748701846,12990.401531579999,106.39456295999844,53360.954634240006 2025-05-31,14:30:48.000,151,11011452,13365,0,1748701847,12990.468894679994,106.16194166999776,53360.96162136 2025-05-31,14:30:49.000,151,11011481,13165,0,1748701848,12990.509312539994,105.92932038000436,53360.99655696001 2025-05-31,14:30:50.000,151,11011423,13005,0,1748701849,12990.590148259995,105.64030605000153,53361.003544080006 2025-05-31,14:30:51.000,151,11011467,13285,0,1748701850,12990.65751135999,105.4147338900002,53361.05944104 2025-05-31,14:30:52.000,151,11011466,13165,0,1748701851,12990.83939172999,105.18916172999889,53361.05944104 2025-05-31,14:30:53.000,151,11011467,13125,0,1748701852,12990.926963760001,105.05522826000379,53361.06642816 2025-05-31,14:30:54.000,151,11011433,13205,0,1748701853,12991.068426270002,104.86490174999926,53361.09437664001 2025-05-31,14:30:55.000,151,11011434,13165,0,1748701854,12991.142525679992,104.67457524000201,53361.10835088 2025-05-31,14:30:56.000,151,11011424,13405,0,1748701855,12991.270515570002,104.54064176999964,53361.16424784001 2025-05-31,14:30:57.000,151,11011445,12925,0,1748701856,12991.337878669998,104.37146265000047,53361.19918344 2025-05-31,14:30:58.000,151,11011453,13285,0,1748701857,12991.418714389998,104.18113614000322,53361.21315768001 2025-05-31,14:30:59.000,151,11011457,13165,0,1748701858,12991.486077489993,104.08949745000427,53361.269054640004 2025-05-31,14:31:00.000,151,11011444,13325,0,1748701859,12991.499550109998,103.92736746000446,53361.24110616001 2025-05-31,14:31:01.000,151,11011450,12925,0,1748701860,12991.526495349994,103.79343399000209,53361.33193872001 2025-05-31,14:31:02.000,151,11011449,13125,0,1748701861,12991.479341179998,103.69474617000378,53361.387835680005 2025-05-31,14:31:03.000,151,11011439,13085,0,1748701862,12991.364823909993,103.58196008999948,53361.40879704001 2025-05-31,14:31:04.000,151,11011474,13005,0,1748701863,12991.257042949997,103.53261618000397,53361.387835680005 2025-05-31,14:31:05.000,151,11011394,13165,0,1748701864,12991.129053060002,103.55376357000205,53361.40879704001 2025-05-31,14:31:06.000,151,11011464,13285,0,1748701865,12991.007799480001,103.56786183000077,53361.436745520004 2025-05-31,14:31:07.000,151,11011433,12965,0,1748701866,12990.84612804,103.61720574000356,53361.40879704001 2025-05-31,14:31:08.000,151,11011421,13085,0,1748701867,12990.78550125,103.7088444300025,53361.464694 2025-05-31,14:31:09.000,151,11011453,13125,0,1748701868,12990.670983979995,103.80048312000145,53361.485655360004 2025-05-31,14:31:10.000,151,11011440,13005,0,1748701869,12990.57667563999,103.91326919999847,53361.52757808001 2025-05-31,14:31:11.000,151,11011481,13285,0,1748701870,12990.4823673,103.99785875999805,53361.45071976001 2025-05-31,14:31:12.000,151,11011420,12885,0,1748701871,12990.347641099994,104.00490789000469,53361.457706880006 2025-05-31,14:31:13.000,151,11011406,13125,0,1748701872,12990.266805379993,104.01195702000405,53361.436745520004 2025-05-31,14:31:14.000,151,11011470,13085,0,1748701873,12990.159024419998,104.04720267000084,53361.49264248 2025-05-31,14:31:15.000,151,11011470,13325,0,1748701874,12990.125342869993,104.04720267000084,53361.457706880006 2025-05-31,14:31:16.000,151,11011431,13525,0,1748701875,12990.071452390002,104.02605528000277,53361.457706880006 2025-05-31,14:31:17.000,151,11011521,13125,0,1748701876,12990.037770839997,104.0542518000002,53361.464694 2025-05-31,14:31:18.000,151,11011467,13085,0,1748701877,12990.078188699998,103.96966224000062,53361.40180992 2025-05-31,14:31:19.000,151,11011445,12965,0,1748701878,12990.125342869993,103.89917093999975,53361.41578416 2025-05-31,14:31:20.000,151,11011468,13165,0,1748701879,12990.132079180003,103.77228660000401,53361.45071976001 2025-05-31,14:31:21.000,151,11011477,13245,0,1748701880,12990.226387519993,103.6101566100042,53361.42975840001 2025-05-31,14:31:22.000,151,11011457,13325,0,1748701881,12990.212914899988,103.41983009999967,53361.47866824001 2025-05-31,14:31:23.000,151,11011450,13165,0,1748701882,12990.273541689989,103.20835620000435,53361.42975840001 2025-05-31,14:31:24.000,151,11011406,13245,0,1748701883,12990.307223239994,102.9052436100028,53361.464694 2025-05-31,14:31:25.000,151,11011460,13325,0,1748701884,12990.327432169994,102.67262232000212,53361.45071976001 2025-05-31,14:31:26.000,151,11011462,13485,0,1748701885,12990.287014309994,102.40475538000464,53361.47866824001 2025-05-31,14:31:27.000,151,11011434,13205,0,1748701886,12990.219651209998,102.11574105000182,53361.47866824001 2025-05-31,14:31:28.000,151,11011449,13045,0,1748701887,12990.091661320002,101.90426714999921,53361.47168112 2025-05-31,14:31:29.000,151,11011456,13165,0,1748701888,12989.882835709992,101.69279325000389,53361.457706880006 2025-05-31,14:31:30.000,151,11011450,13165,0,1748701889,12989.674010099996,101.44607370000449,53361.47168112 2025-05-31,14:31:31.000,151,11011445,13045,0,1748701890,12989.431502939995,101.19935414999782,53361.51360384 2025-05-31,14:31:32.000,151,11011414,13125,0,1748701891,12989.19573208999,100.96673286000441,53361.49264248 2025-05-31,14:31:33.000,151,11011441,13325,0,1748701892,12988.973433859988,100.71296417999838,53361.457706880006 2025-05-31,14:31:34.000,151,11011424,13285,0,1748701893,12988.757871939997,100.54378505999921,53361.42975840001 2025-05-31,14:31:35.000,151,11011455,13245,0,1748701894,12988.528837400001,100.43099898000219,53361.3948228 2025-05-31,14:31:36.000,151,11011434,13245,0,1748701895,12988.30653917,100.37460594000004,53361.3948228 2025-05-31,14:31:37.000,151,11011458,13285,0,1748701896,12988.11792248999,100.33936029000324,53361.338925840006 2025-05-31,14:31:38.000,151,11011459,12925,0,1748701897,12987.942778429999,100.39575332999812,53361.290016000006 2025-05-31,14:31:39.000,151,11011465,13245,0,1748701898,12987.747425439993,100.43804811000155,53361.220144800005 2025-05-31,14:31:40.000,151,11011474,13205,0,1748701899,12987.619435549997,100.6283746199988,53361.11533800001 2025-05-31,14:31:41.000,151,11011485,13205,0,1748701900,12987.531863520002,100.82575026000268,53361.11533800001 2025-05-31,14:31:42.000,151,11011460,13205,0,1748701901,12987.464500419992,101.00902764000057,53361.02450544001 2025-05-31,14:31:43.000,151,11011494,13005,0,1748701902,12987.430818870002,101.20640328000445,53360.98956984 2025-05-31,14:31:44.000,151,11011462,13085,0,1748701903,12987.451027800002,101.42492630999914,53360.92668576001 2025-05-31,14:31:45.000,151,11011452,13165,0,1748701904,12987.484709349992,101.60115455999767,53360.84982744 2025-05-31,14:31:46.000,151,11011497,13285,0,1748701905,12987.619435549997,101.80557933000091,53360.80790472001 2025-05-31,14:31:47.000,151,11011478,13285,0,1748701906,12987.754161749988,101.99590583999816,53360.82187896 2025-05-31,14:31:48.000,151,11011454,13165,0,1748701907,12987.942778429999,102.15098669999861,53360.765982000004 2025-05-31,14:31:49.000,151,11011446,13125,0,1748701908,12988.171812969995,102.32016581999778,53360.71008504001 2025-05-31,14:31:50.000,151,11011477,13045,0,1748701909,12988.40084750999,102.50344320000295,53360.71008504001 2025-05-31,14:31:51.000,151,11011438,13045,0,1748701910,12988.690508840002,102.57393450000382,53360.668162320006 2025-05-31,14:31:52.000,151,11011434,13485,0,1748701911,12988.885861829993,102.66557319000276,53360.77296912 2025-05-31,14:31:53.000,151,11011447,13085,0,1748701912,12989.128368989994,102.6937697100002,53360.70309792 2025-05-31,14:31:54.000,151,11011428,13125,0,1748701913,12989.36413984,102.67262232000212,53360.7310464 2025-05-31,14:31:55.000,151,11011477,13085,0,1748701914,12989.54602021,102.64442580000468,53360.765982000004 2025-05-31,14:31:56.000,151,11011433,13205,0,1748701915,12989.707691650001,102.51049233000231,53360.80790472001 2025-05-31,14:31:57.000,151,11011432,13205,0,1748701916,12989.795263679996,102.37655885999993,53360.835853200006 2025-05-31,14:31:58.000,151,11011422,13165,0,1748701917,12989.882835709992,102.17918322000332,53360.87777592001 2025-05-31,14:31:59.000,151,11011522,13525,0,1748701918,12989.990616670002,101.92541454000457,53360.89873728 2025-05-31,14:32:00.000,151,11011464,12925,0,1748701919,12990.037770839997,101.6434493400011,53360.884763040005 2025-05-31,14:32:01.000,151,11011480,13245,0,1748701920,12990.105133939993,101.3967297900017,53360.8707888 2025-05-31,14:32:02.000,151,11011445,12925,0,1748701921,12990.105133939993,101.1852558899991,53360.933672880004 2025-05-31,14:32:03.000,151,11011488,13325,0,1748701922,12990.091661320002,100.86804503999883,53360.91969864 2025-05-31,14:32:04.000,151,11011422,13045,0,1748701923,12989.997352979997,100.60722723000072,53360.98956984 2025-05-31,14:32:05.000,151,11011512,13085,0,1748701924,12989.889572020002,100.29706550999981,53360.982582720004 2025-05-31,14:32:06.000,151,11011473,12925,0,1748701925,12989.741373199991,100.00805118000426,53360.97559560001 2025-05-31,14:32:07.000,151,11011426,13085,0,1748701926,12989.49886603999,99.74723336999887,53360.99655696001 2025-05-31,14:32:08.000,151,11011421,13045,0,1748701927,12989.229413639994,99.52166121000482,53360.97559560001 2025-05-31,14:32:09.000,151,11011503,13205,0,1748701928,12988.953224929988,99.40182600000117,53360.954634240006 2025-05-31,14:32:10.000,151,11011503,13285,0,1748701929,12988.697245149997,99.36658035000437,53360.94066 2025-05-31,14:32:11.000,151,11011441,13085,0,1748701930,12988.461474299991,99.45116991000396,53360.96162136 2025-05-31,14:32:12.000,151,11011444,13005,0,1748701931,12988.23917606999,99.59215250999841,53360.89175016 2025-05-31,14:32:13.000,151,11011461,13045,0,1748701932,12988.03708676999,99.81772466999973,53360.884763040005 2025-05-31,14:32:14.000,151,11011470,13085,0,1748701933,12987.848470089993,100.14198464999936,53360.80790472001 2025-05-31,14:32:15.000,151,11011451,12765,0,1748701934,12987.653117100002,100.593128970002,53360.82187896 2025-05-31,14:32:16.000,151,11011515,13125,0,1748701935,12987.605962929993,101.12181372000487,53360.74502064 2025-05-31,14:32:17.000,151,11011468,13165,0,1748701936,12987.558808759997,101.77738281000347,53360.70309792 2025-05-31,14:32:18.000,151,11011476,13005,0,1748701937,12987.599226619997,102.47524667999824,53360.68912368001 2025-05-31,14:32:19.000,151,11011476,13085,0,1748701938,12987.733952819988,103.2154053300037,53360.60527824 2025-05-31,14:32:20.000,151,11011501,13245,0,1748701939,12987.895624259989,104.00490789000469,53360.6262396 2025-05-31,14:32:21.000,151,11011477,13085,0,1748701940,12988.08424094,104.78031218999968,53360.58431688 2025-05-31,14:32:22.000,151,11011464,13245,0,1748701941,12988.29980285999,105.52047083999787,53360.64021384001 2025-05-31,14:32:23.000,151,11011501,13125,0,1748701942,12988.535573709996,106.21833470999991,53360.63322672 2025-05-31,14:32:24.000,151,11011488,13485,0,1748701943,12988.764608249992,106.84570728000108,53360.66117520001 2025-05-31,14:32:25.000,151,11011456,13085,0,1748701944,12989.013851719988,107.3814411600033,53360.70309792 2025-05-31,14:32:26.000,151,11011467,13045,0,1748701945,12989.21594101999,107.82553634999931,53360.77296912 2025-05-31,14:32:27.000,151,11011430,13245,0,1748701946,12989.43823924999,108.23438588999852,53360.8009176 2025-05-31,14:32:28.000,151,11011479,13325,0,1748701947,12989.721164269991,108.49520370000391,53360.87777592001 2025-05-31,14:32:29.000,151,11011453,13085,0,1748701948,12989.950198810002,108.65733369000372,53360.99655696001 2025-05-31,14:32:30.000,151,11011440,13085,0,1748701949,12990.226387519993,108.74897238000267,53361.04546680001 2025-05-31,14:32:31.000,151,11011494,13285,0,1748701950,12990.43521312999,108.79831628999818,53361.08738952 2025-05-31,14:32:32.000,151,11011470,13245,0,1748701951,12990.64403874,108.76307064000139,53361.12931224 2025-05-31,14:32:33.000,151,11011428,13405,0,1748701952,12990.873073279996,108.68553021000116,53361.24110616001 2025-05-31,14:32:34.000,151,11011407,13205,0,1748701953,12991.048217340001,108.50930196000263,53361.338925840006 2025-05-31,14:32:35.000,151,11011493,13085,0,1748701954,12991.149261990002,108.29782806000003,53361.40180992 2025-05-31,14:32:36.000,151,11011428,13285,0,1748701955,12991.236834019997,108.07225589999871,53361.436745520004 2025-05-31,14:32:37.000,151,11011451,13205,0,1748701956,12991.263779259993,107.81848721999995,53361.45071976001 2025-05-31,14:32:38.000,151,11011448,13245,0,1748701957,12991.358087599998,107.50127636999969,53361.57648792001 2025-05-31,14:32:39.000,151,11011469,13085,0,1748701958,12991.438923319998,107.16291813000134,53361.604436400004 2025-05-31,14:32:40.000,151,11011472,13285,0,1748701959,12991.465868559993,106.74701946000278,53361.63238488 2025-05-31,14:32:41.000,151,11011466,13245,0,1748701960,12991.472604869989,106.32407166000485,53361.674307600006 2025-05-31,14:32:42.000,151,11011458,13165,0,1748701961,12991.492813799989,105.85882908000349,53361.74417880001 2025-05-31,14:32:43.000,151,11011467,13485,0,1748701962,12991.459132249998,105.44997954000428,53361.71623032001 2025-05-31,14:32:44.000,151,11011452,13045,0,1748701963,12991.472604869989,104.99178609000228,53361.71623032001 2025-05-31,14:32:45.000,151,11011490,13165,0,1748701964,12991.492813799989,104.56883829000435,53361.74417880001 2025-05-31,14:32:46.000,151,11011427,13165,0,1748701965,12991.452395939988,104.22343091999937,53361.74417880001 2025-05-31,14:32:47.000,151,11011426,13445,0,1748701966,12991.445659629993,103.8568761600036,53361.7791144 2025-05-31,14:32:48.000,151,11011452,13085,0,1748701967,12991.432187009988,103.46917401000246,53361.73719168 2025-05-31,14:32:49.000,151,11011432,13125,0,1748701968,12991.418714389998,103.11671750999813,53361.73719168 2025-05-31,14:32:50.000,151,11011459,13245,0,1748701969,12991.418714389998,102.79950665999786,53361.69526896001 2025-05-31,14:32:51.000,151,11011464,13325,0,1748701970,12991.371560219988,102.42590277000272,53361.7092432 2025-05-31,14:32:52.000,151,11011416,13125,0,1748701971,12991.344614979993,102.14393756999925,53361.69526896001 2025-05-31,14:32:53.000,151,11011458,13125,0,1748701972,12991.297460809998,101.86197237000306,53361.68828184 2025-05-31,14:32:54.000,151,11011506,13045,0,1748701973,12991.277251879997,101.6434493400011,53361.66732048001 2025-05-31,14:32:55.000,151,11011456,13325,0,1748701974,12991.236834019997,101.46017196000321,53361.674307600006 2025-05-31,14:32:56.000,151,11011432,12965,0,1748701975,12991.176207229997,101.33328762000019,53361.639372 2025-05-31,14:32:57.000,151,11011474,13365,0,1748701976,12991.115580439997,101.29099284000404,53361.63238488 2025-05-31,14:32:58.000,151,11011444,13085,0,1748701977,12991.028008410001,101.2980419700034,53361.604436400004 2025-05-31,14:32:59.000,151,11011471,13125,0,1748701978,12990.953908999996,101.29099284000404,53361.58347504 2025-05-31,14:33:00.000,151,11011498,13325,0,1748701979,12990.913491139996,101.36853327000426,53361.59744928001 2025-05-31,14:33:01.000,151,11011465,13085,0,1748701980,12990.879809589991,101.50951586999872,53361.49962960001 2025-05-31,14:33:02.000,151,11011449,13165,0,1748701981,12990.83939172999,101.69984238000325,53361.506616720006 2025-05-31,14:33:03.000,151,11011472,13285,0,1748701982,12990.859600659991,101.91131627999857,53361.506616720006 2025-05-31,14:33:04.000,151,11011478,13325,0,1748701983,12990.859600659991,102.14393756999925,53361.51360384 2025-05-31,14:33:05.000,151,11011466,13125,0,1748701984,12990.84612804,102.46114841999952,53361.49264248 2025-05-31,14:33:06.000,151,11011439,13365,0,1748701985,12990.86633697,102.78540839999914,53361.49264248 2025-05-31,14:33:07.000,151,11011501,13365,0,1748701986,12990.90675483,103.08147186000133,53361.49962960001 2025-05-31,14:33:08.000,151,11011451,13245,0,1748701987,12990.900018519991,103.3634370600048,53361.485655360004 2025-05-31,14:33:09.000,151,11011521,13165,0,1748701988,12991.001063169992,103.69474617000378,53361.45071976001 2025-05-31,14:33:10.000,151,11011529,13005,0,1748701989,12991.088635200002,104.04720267000084,53361.506616720006 2025-05-31,14:33:11.000,151,11011518,13285,0,1748701990,12991.196416159997,104.36441352000111,53361.49962960001 2025-05-31,14:33:12.000,151,11011458,13005,0,1748701991,12991.358087599998,104.68162437000137,53361.54853944001 2025-05-31,14:33:13.000,151,11011444,13405,0,1748701992,12991.546704279994,105.005884350001,53361.59744928001 2025-05-31,14:33:14.000,151,11011487,12845,0,1748701993,12991.74205727,105.35834084999806,53361.68129472 2025-05-31,14:33:15.000,151,11011435,13445,0,1748701994,12991.88351978,105.67555169999832,53361.772127280004 2025-05-31,14:33:16.000,151,11011480,13445,0,1748701995,12992.01824597999,106.0209590700033,53361.78610152001 2025-05-31,14:33:17.000,151,11011484,13245,0,1748701996,12992.119290629991,106.35226818000228,53361.80706288 2025-05-31,14:33:18.000,151,11011481,13365,0,1748701997,12992.220335279992,106.69062642000063,53361.890908320005 2025-05-31,14:33:19.000,151,11011486,13325,0,1748701998,12992.280962069992,106.9725916200041,53361.98174088001 2025-05-31,14:33:20.000,151,11011492,13085,0,1748701999,12992.361797789992,107.28275333999773,53362.0236636 2025-05-31,14:33:21.000,151,11011472,13405,0,1748702000,12992.402215649992,107.5647185400012,53362.14943176001 2025-05-31,14:33:22.000,151,11011472,13125,0,1748702001,12992.415688269997,107.81848721999995,53362.17039312001 2025-05-31,14:33:23.000,151,11011467,13365,0,1748702002,12992.429160890002,108.06520676999935,53362.26122568 2025-05-31,14:33:24.000,151,11011472,12885,0,1748702003,12992.375270409997,108.26258241000323,53362.35205824 2025-05-31,14:33:25.000,151,11011486,13125,0,1748702004,12992.341588859992,108.41061414000433,53362.442890800005 2025-05-31,14:33:26.000,151,11011510,13085,0,1748702005,12992.287698380002,108.57274413000414,53362.57564608 2025-05-31,14:33:27.000,151,11011439,13045,0,1748702006,12992.186653730001,108.72077585999796,53362.58962032 2025-05-31,14:33:28.000,151,11011466,13165,0,1748702007,12992.072136459996,108.8265128100029,53362.63154304001 2025-05-31,14:33:29.000,151,11011485,13245,0,1748702008,12991.90372871,108.96749541000463,53362.64551728 2025-05-31,14:33:30.000,151,11011490,13205,0,1748702009,12991.83636560999,109.12962540000444,53362.72237560001 2025-05-31,14:33:31.000,151,11011470,13285,0,1748702010,12991.69490309999,109.29175539000425,53362.70141424001 2025-05-31,14:33:32.000,151,11011452,13205,0,1748702011,12991.587122139994,109.39044321000256,53362.76429832 2025-05-31,14:33:33.000,151,11011520,13125,0,1748702012,12991.405241769993,109.4820819000015,53362.778272560005 2025-05-31,14:33:34.000,151,11011480,13285,0,1748702013,12991.230097710002,109.60896624000452,53362.78525968 2025-05-31,14:33:35.000,151,11011487,13285,0,1748702014,12991.095371509997,109.61601537000388,53362.74333696 2025-05-31,14:33:36.000,151,11011446,13285,0,1748702015,12990.947172690001,109.61601537000388,53362.76429832 2025-05-31,14:33:37.000,151,11011495,12925,0,1748702016,12990.832655419996,109.61601537000388,53362.79923392001 2025-05-31,14:33:38.000,151,11011477,13205,0,1748702017,12990.76529232,109.57372059000045,53362.80622104 2025-05-31,14:33:39.000,151,11011424,13205,0,1748702018,12990.78550125,109.46798364000279,53362.7573112 2025-05-31,14:33:40.000,151,11011503,13165,0,1748702019,12990.83939172999,109.36224668999785,53362.74333696 2025-05-31,14:33:41.000,151,11011494,13045,0,1748702020,12991.007799480001,109.31290278000233,53362.67346576001 2025-05-31,14:33:42.000,151,11011445,13125,0,1748702021,12991.203152469992,109.21421496000403,53362.66647864 2025-05-31,14:33:43.000,151,11011489,13085,0,1748702022,12991.479341179998,109.05208497000422,53362.70840136 2025-05-31,14:33:44.000,151,11011457,13085,0,1748702023,12991.79594774999,108.97454454000399,53362.66647864 2025-05-31,14:33:45.000,151,11011517,13405,0,1748702024,12992.132763249996,108.84061107000161,53362.67346576001 2025-05-31,14:33:46.000,151,11011448,13245,0,1748702025,12992.523469229993,108.69962846999988,53362.70141424001 2025-05-31,14:33:47.000,151,11011480,13085,0,1748702026,12992.887229969994,108.56569500000478,53362.70840136 2025-05-31,14:33:48.000,151,11011448,13125,0,1748702027,12993.28467226,108.4317615300024,53362.70840136 2025-05-31,14:33:49.000,151,11011445,13125,0,1748702028,12993.628224070002,108.35422110000218,53362.78525968 2025-05-31,14:33:50.000,151,11011450,13285,0,1748702029,12993.978512189999,108.30487718999939,53362.827182400004 2025-05-31,14:33:51.000,151,11011473,13125,0,1748702030,12994.29511875999,108.21323850000044,53362.80622104 2025-05-31,14:33:52.000,151,11011441,12925,0,1748702031,12994.564571160001,108.1215998100015,53362.87609224 2025-05-31,14:33:53.000,151,11011476,13205,0,1748702032,12994.813814629997,108.05110851000063,53362.91801496001 2025-05-31,14:33:54.000,151,11011447,13085,0,1748702033,12994.962013449993,107.84668374000466,53362.96692480001 2025-05-31,14:33:55.000,151,11011443,13005,0,1748702034,12995.143893819994,107.60701332000463,53363.015834640006 2025-05-31,14:33:56.000,151,11011453,13325,0,1748702035,12995.197784299999,107.30390073000308,53363.113654320005 2025-05-31,14:33:57.000,151,11011484,13085,0,1748702036,12995.184311679994,106.99373901000217,53363.19051264 2025-05-31,14:33:58.000,151,11011436,13125,0,1748702037,12995.157366439998,106.57079121000424,53363.23942248 2025-05-31,14:33:59.000,151,11011480,13205,0,1748702038,12995.083267029993,106.10554863000289,53363.22544824001 2025-05-31,14:34:00.000,151,11011474,13085,0,1748702039,12995.036112859998,105.62620779000281,53363.29531944001 2025-05-31,14:34:01.000,151,11011493,13525,0,1748702040,12994.935068209998,105.18211259999953,53363.330255040004 2025-05-31,14:34:02.000,151,11011431,13205,0,1748702041,12994.813814629997,104.66752611000265,53363.42807472 2025-05-31,14:34:03.000,151,11011443,13285,0,1748702042,12994.732978909997,104.19523440000194,53363.449036080005 2025-05-31,14:34:04.000,151,11011475,13085,0,1748702043,12994.591516399996,103.70179530000314,53363.4560232 2025-05-31,14:34:05.000,151,11011487,13205,0,1748702044,12994.490471749996,103.20130706999771,53363.46301032001 2025-05-31,14:34:06.000,151,11011519,13325,0,1748702045,12994.45679019999,102.77835926999978,53363.5258944 2025-05-31,14:34:07.000,151,11011468,13205,0,1748702046,12994.39616340999,102.31311668999842,53363.53288152 2025-05-31,14:34:08.000,151,11011457,13045,0,1748702047,12994.34227293,101.81262846000027,53363.46301032001 2025-05-31,14:34:09.000,151,11011480,13165,0,1748702048,12994.24122828,101.34033674999955,53363.48397168 2025-05-31,14:34:10.000,151,11011512,13365,0,1748702049,12994.15365624999,100.82575026000268,53363.50493304 2025-05-31,14:34:11.000,151,11011491,13445,0,1748702050,12994.099765769999,100.33231116000388,53363.518907280006 2025-05-31,14:34:12.000,151,11011454,13045,0,1748702051,12993.991984809989,99.90231422999932,53363.49095880001 2025-05-31,14:34:13.000,151,11011552,13205,0,1748702052,12993.897676469998,99.50756294999883,53363.4560232 2025-05-31,14:34:14.000,151,11011509,13125,0,1748702053,12993.789895509988,99.1833029699992,53363.40711336 2025-05-31,14:34:15.000,151,11011482,13285,0,1748702054,12993.729268720002,98.92953429000045,53363.43506184 2025-05-31,14:34:16.000,151,11011447,12965,0,1748702055,12993.587806210002,98.76740430000063,53363.30230656001 2025-05-31,14:34:17.000,151,11011453,13245,0,1748702056,12993.574333589997,98.69691299999977,53363.28833232 2025-05-31,14:34:18.000,151,11011513,12925,0,1748702057,12993.581069899992,98.68986387000041,53363.26038384 2025-05-31,14:34:19.000,151,11011510,13125,0,1748702058,12993.682114549993,98.80969908000407,53363.27435808001 2025-05-31,14:34:20.000,151,11011497,13285,0,1748702059,12993.857258609998,98.9365834199998,53363.19749976 2025-05-31,14:34:21.000,151,11011514,12805,0,1748702060,12994.05261159999,99.1198607999977,53363.14858992 2025-05-31,14:34:22.000,151,11011449,13285,0,1748702061,12994.322064,99.24674514000071,53363.07871872 2025-05-31,14:34:23.000,151,11011496,13045,0,1748702062,12994.557834849991,99.32428557000094,53363.0717316 2025-05-31,14:34:24.000,151,11011474,13245,0,1748702063,12994.847496180002,99.40182600000117,53363.10666720001 2025-05-31,14:34:25.000,151,11011515,13285,0,1748702064,12995.130421199989,99.42297338999924,53363.1416028 2025-05-31,14:34:26.000,151,11011457,12805,0,1748702065,12995.35271942999,99.33838382999966,53363.183525520006 2025-05-31,14:34:27.000,151,11011472,13405,0,1748702066,12995.58175397,99.21854862000328,53363.211474 2025-05-31,14:34:28.000,151,11011505,13085,0,1748702067,12995.750161719996,99.06346776000282,53363.232435360005 2025-05-31,14:34:29.000,151,11011513,13245,0,1748702068,12995.851206369996,98.82379734000278,53363.232435360005 2025-05-31,14:34:30.000,151,11011462,12925,0,1748702069,12995.918569469992,98.56297953000467,53363.36519064 2025-05-31,14:34:31.000,151,11011477,13165,0,1748702070,12995.932042089997,98.30921084999864,53363.400126240005 2025-05-31,14:34:32.000,151,11011475,13365,0,1748702071,12995.898360539992,97.97790173999965,53363.42108760001 2025-05-31,14:34:33.000,151,11011448,13125,0,1748702072,12995.750161719996,97.73118219000025,53363.42108760001 2025-05-31,14:34:34.000,151,11011507,13285,0,1748702073,12995.55480872999,97.44921699000406,53363.497945920004 2025-05-31,14:34:35.000,151,11011502,12965,0,1748702074,12995.29209263999,97.25889047999954,53363.53288152 2025-05-31,14:34:36.000,151,11011536,13125,0,1748702075,12994.982222379993,97.12495701000444,53363.51192016001 2025-05-31,14:34:37.000,151,11011486,13005,0,1748702076,12994.591516399996,97.082662230001,53363.46999744001 2025-05-31,14:34:38.000,151,11011514,13245,0,1748702077,12994.19407410999,97.20249744000466,53363.44204896001 2025-05-31,14:34:39.000,151,11011482,13205,0,1748702078,12993.783159199993,97.35757829999784,53363.39313912001 2025-05-31,14:34:40.000,151,11011475,13285,0,1748702079,12993.405925840001,97.61839611000323,53363.351216400006 2025-05-31,14:34:41.000,151,11011472,13205,0,1748702080,12993.01521985999,98.01314739000372,53363.26038384 2025-05-31,14:34:42.000,151,11011397,13245,0,1748702081,12992.705349599993,98.40789867000422,53363.19749976 2025-05-31,14:34:43.000,151,11011493,13405,0,1748702082,12992.429160890002,98.90838690000237,53363.04378312 2025-05-31,14:34:44.000,151,11011476,13165,0,1748702083,12992.314643619997,99.50051381999947,53362.95295056 2025-05-31,14:34:45.000,151,11011529,13165,0,1748702084,12992.227071590001,100.11378813000192,53362.91801496001 2025-05-31,14:34:46.000,151,11011475,13205,0,1748702085,12992.227071590001,100.81165200000396,53362.86910512001 2025-05-31,14:34:47.000,151,11011467,13085,0,1748702086,12992.274225759997,101.53771239000343,53362.81320816 2025-05-31,14:34:48.000,151,11011470,12845,0,1748702087,12992.382006719992,102.24967452000419,53362.74333696 2025-05-31,14:34:49.000,151,11011458,13125,0,1748702088,12992.557150779998,102.89819448000344,53362.71538848 2025-05-31,14:34:50.000,151,11011470,13125,0,1748702089,12992.83333948999,103.51851791999798,53362.69442712 2025-05-31,14:34:51.000,151,11011472,13165,0,1748702090,12993.15668236999,104.11064484000235,53362.70840136 2025-05-31,14:34:52.000,151,11011484,13285,0,1748702091,12993.533915729997,104.65342785000394,53362.70141424001 2025-05-31,14:34:53.000,151,11011437,13365,0,1748702092,12994.025666359994,105.11867042999802,53362.73634984 2025-05-31,14:34:54.000,151,11011446,13045,0,1748702093,12994.48373544,105.49227432000043,53362.778272560005 2025-05-31,14:34:55.000,151,11011492,13125,0,1748702094,12994.948540830002,105.84473082000477,53362.82019528001 2025-05-31,14:34:56.000,151,11011492,12965,0,1748702095,12995.426818839995,106.09145037000417,53362.86910512001 2025-05-31,14:34:57.000,151,11011419,13445,0,1748702096,12995.871415299996,106.28177688000142,53362.93897632001 2025-05-31,14:34:58.000,151,11011483,13245,0,1748702097,12996.295802829998,106.40866122000443,53363.00884752001 2025-05-31,14:34:59.000,151,11011545,13085,0,1748702098,12996.65956357,106.4016120899978,53363.113654320005 2025-05-31,14:35:00.000,151,11011517,13165,0,1748702099,12996.989642759996,106.3311207900042,53363.162564160004 2025-05-31,14:35:01.000,151,11011492,13165,0,1748702100,12997.366876120002,106.20423645000119,53363.26038384 2025-05-31,14:35:02.000,151,11011439,13245,0,1748702101,12997.602646969994,106.00686081000458,53363.39313912001 2025-05-31,14:35:03.000,151,11011466,13285,0,1748702102,12997.87209936999,105.76719039000454,53363.49095880001 2025-05-31,14:35:04.000,151,11011494,12965,0,1748702103,12998.03377080999,105.43588127999828,53363.58877848001 2025-05-31,14:35:05.000,151,11011527,13205,0,1748702104,12998.195442249991,105.09047391000058,53363.71454664 2025-05-31,14:35:06.000,151,11011508,13085,0,1748702105,12998.262805350001,104.66752611000265,53363.7704436 2025-05-31,14:35:07.000,151,11011493,13445,0,1748702106,12998.350377379997,104.23048004999873,53363.86826328 2025-05-31,14:35:08.000,151,11011496,12925,0,1748702107,12998.363850000002,103.82867963999888,53363.94512160001 2025-05-31,14:35:09.000,151,11011501,12925,0,1748702108,12998.370586309997,103.40573184000095,53364.04294128001 2025-05-31,14:35:10.000,151,11011490,13285,0,1748702109,12998.377322619992,103.04622621000453,53364.07787688 2025-05-31,14:35:11.000,151,11011479,13205,0,1748702110,12998.269541659996,102.7924575299985,53364.09883824 2025-05-31,14:35:12.000,151,11011503,13085,0,1748702111,12998.134815459991,102.55278710999846,53364.1547352 2025-05-31,14:35:13.000,151,11011466,13085,0,1748702112,12997.99335294999,102.46114841999952,53364.14774808 2025-05-31,14:35:14.000,151,11011487,13125,0,1748702113,12997.85189043999,102.36246060000121,53364.18268368001 2025-05-31,14:35:15.000,151,11011472,13285,0,1748702114,12997.670010069989,102.36246060000121,53364.1547352 2025-05-31,14:35:16.000,151,11011474,13125,0,1748702115,12997.535283869998,102.46114841999952,53364.21063216001 2025-05-31,14:35:17.000,151,11011445,13205,0,1748702116,12997.373612429998,102.58803276000253,53364.1547352 2025-05-31,14:35:18.000,151,11011499,13285,0,1748702117,12997.252358849997,102.77835926999978,53364.14774808 2025-05-31,14:35:19.000,151,11011463,13165,0,1748702118,12997.137841579992,103.01802968999982,53364.17569656 2025-05-31,14:35:20.000,151,11011512,13405,0,1748702119,12997.063742170001,103.27179836999858,53364.168709440004 2025-05-31,14:35:21.000,151,11011459,13285,0,1748702120,12997.090687409996,103.5608127000014,53364.2246064 2025-05-31,14:35:22.000,151,11011466,13085,0,1748702121,12997.151314199997,103.89917093999975,53364.23159352001 2025-05-31,14:35:23.000,151,11011475,13125,0,1748702122,12997.272567779997,104.29392222000024,53364.21063216001 2025-05-31,14:35:24.000,151,11011528,13045,0,1748702123,12997.434239219998,104.68162437000137,53364.2246064 2025-05-31,14:35:25.000,151,11011445,13125,0,1748702124,12997.636328519999,105.04817913000443,53364.24556776 2025-05-31,14:35:26.000,151,11011488,13285,0,1748702125,12997.845154129995,105.44293040999764,53364.27351624 2025-05-31,14:35:27.000,151,11011499,13005,0,1748702126,12997.986616639995,105.79538691000198,53364.26652912 2025-05-31,14:35:28.000,151,11011470,13285,0,1748702127,12998.20217856,106.1548925399984,53364.32242608 2025-05-31,14:35:29.000,151,11011515,12965,0,1748702128,12998.357113689992,106.5143981700021,53364.3643488 2025-05-31,14:35:30.000,151,11011506,13205,0,1748702129,12998.586148230002,106.8598055399998,53364.43422 2025-05-31,14:35:31.000,151,11011497,13165,0,1748702130,12998.707401809988,107.15586900000199,53364.525052560006 2025-05-31,14:35:32.000,151,11011483,13445,0,1748702131,12998.842128009994,107.46603072000289,53364.62985936 2025-05-31,14:35:33.000,151,11011503,13165,0,1748702132,12999.037481,107.6634063599995,53364.622872240005 2025-05-31,14:35:34.000,151,11011520,13125,0,1748702133,12999.17894351,107.88192939000146,53364.69973056 2025-05-31,14:35:35.000,151,11011460,12925,0,1748702134,12999.354087569991,108.00881373000448,53364.7486404 2025-05-31,14:35:36.000,151,11011463,13365,0,1748702135,12999.556176869992,108.06520676999935,53364.83248584001 2025-05-31,14:35:37.000,151,11011427,13365,0,1748702136,12999.751529859997,108.0229119900032,53364.93030552001 2025-05-31,14:35:38.000,151,11011456,13365,0,1748702137,12999.919937609993,107.91717503999826,53365.03511232 2025-05-31,14:35:39.000,151,11011510,13005,0,1748702138,13000.034454879999,107.7761924400038,53365.0630608 2025-05-31,14:35:40.000,151,11011478,13165,0,1748702139,13000.19612632,107.57176767000055,53365.13991912001 2025-05-31,14:35:41.000,151,11011499,13285,0,1748702140,13000.3173799,107.3814411600033,53365.174854720004 2025-05-31,14:35:42.000,151,11011467,13285,0,1748702141,13000.47905134,107.20521291000478,53365.293635760005 2025-05-31,14:35:43.000,151,11011513,13285,0,1748702142,13000.633986469991,107.07832857000176,53365.34953272 2025-05-31,14:35:44.000,151,11011525,13285,0,1748702143,13000.795657909992,106.91619858000195,53365.40542968001 2025-05-31,14:35:45.000,151,11011471,13165,0,1748702144,13000.923647800002,106.824559890003,53365.43337816001 2025-05-31,14:35:46.000,151,11011457,13005,0,1748702145,13001.105528169988,106.73997033000342,53365.53818496 2025-05-31,14:35:47.000,151,11011489,13045,0,1748702146,13001.213309129998,106.67652816000191,53365.55914632 2025-05-31,14:35:48.000,151,11011465,13245,0,1748702147,13001.34803532999,106.62013511999976,53365.57312056001 2025-05-31,14:35:49.000,151,11011443,13085,0,1748702148,13001.442343669994,106.57079121000424,53365.629017520005 2025-05-31,14:35:50.000,151,11011461,13285,0,1748702149,13001.59054248999,106.55669294999825,53365.69190160001 2025-05-31,14:35:51.000,151,11011444,13125,0,1748702150,13001.73874131,106.50734904000274,53365.68491448 2025-05-31,14:35:52.000,151,11011468,13045,0,1748702151,13001.83978596,106.43685774000187,53365.74081144001 2025-05-31,14:35:53.000,151,11011499,12965,0,1748702152,13002.008193709997,106.366366440001,53365.77574704 2025-05-31,14:35:54.000,151,11011429,13125,0,1748702153,13002.190074079997,106.34521905000292,53365.831644 2025-05-31,14:35:55.000,151,11011485,13205,0,1748702154,13002.385427069989,106.32407166000485,53365.88754096001 2025-05-31,14:35:56.000,151,11011475,13365,0,1748702155,13002.61446161,106.23948209999799,53365.92247656 2025-05-31,14:35:57.000,151,11011451,13445,0,1748702156,13002.81655091,106.20423645000119,53365.95741216001 2025-05-31,14:35:58.000,151,11011438,13285,0,1748702157,13003.052321759991,106.22538383999927,53366.02029624 2025-05-31,14:35:59.000,151,11011461,13125,0,1748702158,13003.254411059992,106.1689908000044,53366.09016744 2025-05-31,14:36:00.000,151,11011468,13405,0,1748702159,13003.449764049998,106.1548925399984,53366.09715456 2025-05-31,14:36:01.000,151,11011422,13245,0,1748702160,13003.631644419998,106.09849950000353,53366.16003864 2025-05-31,14:36:02.000,151,11011451,13085,0,1748702161,13003.820261099994,106.02800820000266,53366.25785832 2025-05-31,14:36:03.000,151,11011418,13325,0,1748702162,13003.961723609995,105.95751690000179,53366.33471664 2025-05-31,14:36:04.000,151,11011430,13285,0,1748702163,13004.03582302,105.88702560000092,53366.41157496001 2025-05-31,14:36:05.000,151,11011458,13245,0,1748702164,13004.082977189995,105.78128865000326,53366.50240752 2025-05-31,14:36:06.000,151,11011427,13365,0,1748702165,13004.123395049995,105.73194474000047,53366.5652916 2025-05-31,14:36:07.000,151,11011430,13365,0,1748702166,13004.06950456999,105.65440431000025,53366.66311128 2025-05-31,14:36:08.000,151,11011457,12965,0,1748702167,13004.06950456999,105.66850256999896,53366.78887944 2025-05-31,14:36:09.000,151,11011455,13365,0,1748702168,13004.02908670999,105.71784648000175,53366.84477640001 2025-05-31,14:36:10.000,151,11011461,13165,0,1748702169,13004.002141469995,105.8094851700007,53366.92862184 2025-05-31,14:36:11.000,151,11011452,13125,0,1748702170,13003.97519623,105.92227124999772,53366.99849304 2025-05-31,14:36:12.000,151,11011442,13085,0,1748702171,13003.90783312999,106.04915559000074,53367.06836424 2025-05-31,14:36:13.000,151,11011399,13085,0,1748702172,13003.90783312999,106.18308906000311,53367.03342864001 2025-05-31,14:36:14.000,151,11011457,13285,0,1748702173,13003.94825098999,106.35226818000228,53367.13124832001 2025-05-31,14:36:15.000,151,11011482,13005,0,1748702174,13003.98866884999,106.50029991000338,53367.23605512 2025-05-31,14:36:16.000,151,11011468,13285,0,1748702175,13003.97519623,106.64833164000447,53367.27099072 2025-05-31,14:36:17.000,151,11011433,13285,0,1748702176,13004.02908670999,106.81751076000364,53367.29195208 2025-05-31,14:36:18.000,151,11011432,13165,0,1748702177,13004.07624088,106.94439509999938,53367.3338748 2025-05-31,14:36:19.000,151,11011497,13325,0,1748702178,13004.02908670999,107.02898465999897,53367.319900559996 2025-05-31,14:36:20.000,151,11011436,13005,0,1748702179,13004.06950456999,107.11357421999855,53367.31291344 2025-05-31,14:36:21.000,151,11011462,13285,0,1748702180,13004.08971349999,107.16291813000134,53367.38977176 2025-05-31,14:36:22.000,151,11011491,13005,0,1748702181,13004.13686767,107.1699672600007,53367.424707360005 2025-05-31,14:36:23.000,151,11011404,13205,0,1748702182,13004.184021839996,107.09242683000048,53367.473617200005 2025-05-31,14:36:24.000,151,11011446,13005,0,1748702183,13004.25812125,107.02193552999961,53367.55047552 2025-05-31,14:36:25.000,151,11011409,13205,0,1748702184,13004.271593869991,106.86685466999916,53367.58541112001 2025-05-31,14:36:26.000,151,11011435,13165,0,1748702185,13004.338956970001,106.7258720700047,53367.63432096001 2025-05-31,14:36:27.000,151,11011434,12965,0,1748702186,13004.332220659991,106.5143981700021,53367.641308080005 2025-05-31,14:36:28.000,151,11011463,13325,0,1748702187,13004.325484349996,106.28177688000142,53367.72515352 2025-05-31,14:36:29.000,151,11011429,13085,0,1748702188,13004.244648629996,106.0562047200001,53367.78105048001 2025-05-31,14:36:30.000,151,11011409,13245,0,1748702189,13004.17054921999,105.83768168999813,53367.760089120005 2025-05-31,14:36:31.000,151,11011388,13005,0,1748702190,13004.022350399995,105.68260082999768,53367.7880376 2025-05-31,14:36:32.000,151,11011441,13205,0,1748702191,13003.87415158,105.51342170999851,53367.808998960005 2025-05-31,14:36:33.000,151,11011388,13325,0,1748702192,13003.739425379994,105.4147338900002,53367.808998960005 2025-05-31,14:36:34.000,151,11011417,13285,0,1748702193,13003.517127149993,105.25965302999975,53367.84393456 2025-05-31,14:36:35.000,151,11011433,13125,0,1748702194,13003.348719399997,105.17506347000017,53367.808998960005 2025-05-31,14:36:36.000,151,11011456,13045,0,1748702195,13003.133157479991,105.13981782000337,53367.77406336 2025-05-31,14:36:37.000,151,11011437,13125,0,1748702196,13002.944540799996,105.12571956000465,53367.808998960005 2025-05-31,14:36:38.000,151,11011444,13285,0,1748702197,13002.83675984,105.18211259999953,53367.75310200001 2025-05-31,14:36:39.000,151,11011470,13205,0,1748702198,13002.73571519,105.26670215999911,53367.690217920004 2025-05-31,14:36:40.000,151,11011454,13245,0,1748702199,13002.762660429995,105.33014433000062,53367.66925656 2025-05-31,14:36:41.000,151,11011453,13245,0,1748702200,13002.83675984,105.47817606000172,53367.60637248 2025-05-31,14:36:42.000,151,11011444,12965,0,1748702201,13002.964749729996,105.59096213999874,53367.57143688 2025-05-31,14:36:43.000,151,11011405,13245,0,1748702202,13003.160102720001,105.65440431000025,53367.53650128001 2025-05-31,14:36:44.000,151,11011449,13125,0,1748702203,13003.368928329997,105.74604299999919,53367.53650128001 2025-05-31,14:36:45.000,151,11011448,13245,0,1748702204,13003.571017629998,105.73899386999983,53367.487591439996 2025-05-31,14:36:46.000,151,11011465,13365,0,1748702205,13003.86741526999,105.71784648000175,53367.48060432 2025-05-31,14:36:47.000,151,11011468,13005,0,1748702206,13004.224439699996,105.67555169999832,53367.48060432 2025-05-31,14:36:48.000,151,11011429,13285,0,1748702207,13004.615145679993,105.61915866000345,53367.51553992001 2025-05-31,14:36:49.000,151,11011443,13125,0,1748702208,13005.06647844999,105.50637257999915,53367.49457856001 2025-05-31,14:36:50.000,151,11011438,13285,0,1748702209,13005.484129669996,105.40063563000149,53367.59938536 2025-05-31,14:36:51.000,151,11011494,12965,0,1748702210,13005.955671369993,105.23850564000168,53367.66925656 2025-05-31,14:36:52.000,151,11011459,13045,0,1748702211,13006.359849969995,105.09047391000058,53367.63432096001 2025-05-31,14:36:53.000,151,11011387,13245,0,1748702212,13006.723610709996,104.99178609000228,53367.74611488 2025-05-31,14:36:54.000,151,11011427,13285,0,1748702213,13007.013272039992,104.91424566000205,53367.75310200001 2025-05-31,14:36:55.000,151,11011433,13205,0,1748702214,13007.275988129993,104.80850871000439,53367.91380576 2025-05-31,14:36:56.000,151,11011438,13285,0,1748702215,13007.52523159999,104.78736131999904,53367.95572848 2025-05-31,14:36:57.000,151,11011415,13325,0,1748702216,13007.69363935,104.71687001999817,53368.07450952 2025-05-31,14:36:58.000,151,11011415,13165,0,1748702217,13007.794684,104.6604769800033,53368.158354959996 2025-05-31,14:36:59.000,151,11011428,13325,0,1748702218,13007.87551972,104.60408394000115,53368.22123904 2025-05-31,14:37:00.000,151,11011449,13445,0,1748702219,13007.882256029996,104.58293655000307,53368.277136 2025-05-31,14:37:01.000,151,11011433,13125,0,1748702220,13007.85531079,104.53359264000028,53368.38892992 2025-05-31,14:37:02.000,151,11011428,13085,0,1748702221,13007.80815661999,104.55474002999836,53368.479762480005 2025-05-31,14:37:03.000,151,11011451,13365,0,1748702222,13007.761002449995,104.57588742000371,53368.49373672 2025-05-31,14:37:04.000,151,11011464,13365,0,1748702223,13007.720584589995,104.547690899999,53368.59155640001 2025-05-31,14:37:05.000,151,11011468,12965,0,1748702224,13007.64648517999,104.5124452500022,53368.626492 2025-05-31,14:37:06.000,151,11011427,13085,0,1748702225,13007.599331009995,104.547690899999,53368.63347912 2025-05-31,14:37:07.000,151,11011445,13325,0,1748702226,13007.51175898,104.3996591699979,53368.68238896 2025-05-31,14:37:08.000,151,11011450,13165,0,1748702227,13007.390505399999,104.30802047999896,53368.71033744001 2025-05-31,14:37:09.000,151,11011394,13245,0,1748702228,13007.316405989994,104.18818527000258,53368.717324560006 2025-05-31,14:37:10.000,151,11011393,13245,0,1748702229,13007.275988129993,104.01195702000405,53368.766234400005 2025-05-31,14:37:11.000,151,11011426,13125,0,1748702230,13007.215361339993,103.84982703000423,53368.85007984 2025-05-31,14:37:12.000,151,11011468,13445,0,1748702231,13007.181679789988,103.68769704000442,53368.84309272 2025-05-31,14:37:13.000,151,11011418,13325,0,1748702232,13007.141261930003,103.50441965999926,53368.85706696001 2025-05-31,14:37:14.000,151,11011448,12925,0,1748702233,13007.107580379998,103.32819141000073,53368.90597680001 2025-05-31,14:37:15.000,151,11011445,13125,0,1748702234,13007.067162519998,103.14491403000284,53368.90597680001 2025-05-31,14:37:16.000,151,11011444,13085,0,1748702235,13006.945908939997,102.98983317000238,53368.885015440006 2025-05-31,14:37:17.000,151,11011426,13445,0,1748702236,13006.804446429996,102.82065405000321,53368.885015440006 2025-05-31,14:37:18.000,151,11011446,13325,0,1748702237,13006.662983919996,102.70081883999956,53368.92693816001 2025-05-31,14:37:19.000,151,11011407,13005,0,1748702238,13006.481103549995,102.63032753999869,53368.85706696001 2025-05-31,14:37:20.000,151,11011418,13165,0,1748702239,13006.27227794,102.58098363000317,53368.864054080004 2025-05-31,14:37:21.000,151,11011469,13165,0,1748702240,13006.016298159993,102.63032753999869,53368.85007984 2025-05-31,14:37:22.000,151,11011403,13285,0,1748702241,13005.780527310002,102.72901536000427,53368.77322152 2025-05-31,14:37:23.000,151,11011385,13125,0,1748702242,13005.544756459996,102.9404892599996,53368.75924728001 2025-05-31,14:37:24.000,151,11011448,13165,0,1748702243,13005.29551299,103.13081577000412,53368.75226016 2025-05-31,14:37:25.000,151,11011473,13285,0,1748702244,13005.05300583,103.3634370600048,53368.7312988 2025-05-31,14:37:26.000,151,11011427,13285,0,1748702245,13004.844180219989,103.5608127000014,53368.68238896 2025-05-31,14:37:27.000,151,11011469,13165,0,1748702246,13004.662299850002,103.69474617000378,53368.6614276 2025-05-31,14:37:28.000,151,11011459,13205,0,1748702247,13004.527573649997,103.82867963999888,53368.60553064 2025-05-31,14:37:29.000,151,11011456,13005,0,1748702248,13004.365902209996,103.92736746000446,53368.60553064 2025-05-31,14:37:30.000,151,11011435,12925,0,1748702249,13004.271593869991,103.99785875999805,53368.58456928 2025-05-31,14:37:31.000,151,11011409,12805,0,1748702250,13004.103186119995,104.0190061500034,53368.549633680006 2025-05-31,14:37:32.000,151,11011444,13205,0,1748702251,13004.022350399995,104.03310441000212,53368.549633680006 2025-05-31,14:37:33.000,151,11011455,13245,0,1748702252,13003.9549873,104.04720267000084,53368.45880112 2025-05-31,14:37:34.000,151,11011445,13325,0,1748702253,13003.86741526999,104.00490789000469,53368.50771096 2025-05-31,14:37:35.000,151,11011436,13045,0,1748702254,13003.82699740999,103.92031832999783,53368.42386552001 2025-05-31,14:37:36.000,151,11011430,13005,0,1748702255,13003.860678959994,103.83572876999824,53368.36796856 2025-05-31,14:37:37.000,151,11011414,12925,0,1748702256,13003.901096819995,103.70179530000314,53368.32604584 2025-05-31,14:37:38.000,151,11011425,13125,0,1748702257,13003.961723609995,103.5960583499982,53368.24918752 2025-05-31,14:37:39.000,151,11011425,13045,0,1748702258,13004.082977189995,103.44802662000438,53368.22822616 2025-05-31,14:37:40.000,151,11011451,12845,0,1748702259,13004.285066489996,103.28589663000457,53368.25617464001 2025-05-31,14:37:41.000,151,11011454,12925,0,1748702260,13004.487155789997,103.12376664000476,53368.25617464001 2025-05-31,14:37:42.000,151,11011427,13325,0,1748702261,13004.682508780003,102.91934187000152,53368.158354959996 2025-05-31,14:37:43.000,151,11011454,13205,0,1748702262,13004.898070699994,102.68672058000084,53368.13040648 2025-05-31,14:37:44.000,151,11011432,13325,0,1748702263,13005.15405048,102.47524667999824,53368.16534208001 2025-05-31,14:37:45.000,151,11011486,12965,0,1748702264,13005.302249299995,102.22147799999948,53368.214251920006 2025-05-31,14:37:46.000,151,11011442,13245,0,1748702265,13005.45718443,102.01000410000415,53368.16534208001 2025-05-31,14:37:47.000,151,11011471,13085,0,1748702266,13005.531283839991,101.72803890000068,53368.13739360001 2025-05-31,14:37:48.000,151,11011426,13045,0,1748702267,13005.618855870001,101.52361413000472,53368.13739360001 2025-05-31,14:37:49.000,151,11011452,12925,0,1748702268,13005.652537419992,101.34033674999955,53368.17931632 2025-05-31,14:37:50.000,151,11011434,13325,0,1748702269,13005.578438010001,101.10771545999887,53368.18630344001 2025-05-31,14:37:51.000,151,11011394,13325,0,1748702270,13005.484129669996,100.9385363399997,53368.20726480001 2025-05-31,14:37:52.000,151,11011415,13325,0,1748702271,13005.31572192,100.7905046099986,53368.15136784 2025-05-31,14:37:53.000,151,11011452,12925,0,1748702272,13005.13384155,100.64952201000415,53368.15136784 2025-05-31,14:37:54.000,151,11011419,13245,0,1748702273,13004.999115349994,100.58607984000264,53368.1723292 2025-05-31,14:37:55.000,151,11011455,13085,0,1748702274,13004.797026049993,100.57903071000328,53368.102458 2025-05-31,14:37:56.000,151,11011424,13085,0,1748702275,13004.635354609993,100.55788331999793,53368.13739360001 2025-05-31,14:37:57.000,151,11011448,13325,0,1748702276,13004.567991509997,100.57903071000328,53368.05354816 2025-05-31,14:37:58.000,151,11011441,13245,0,1748702277,13004.500628410002,100.67066940000223,53368.08149664 2025-05-31,14:37:59.000,151,11011445,13165,0,1748702278,13004.487155789997,100.69886591999966,53368.01162544 2025-05-31,14:38:00.000,151,11011449,13165,0,1748702279,13004.561255200002,100.77640634999989,53367.91380576 2025-05-31,14:38:01.000,151,11011457,13125,0,1748702280,13004.615145679993,100.86099590999947,53367.927780000005 2025-05-31,14:38:02.000,151,11011422,13205,0,1748702281,13004.709454019998,100.91033982000226,53367.92079288001 2025-05-31,14:38:03.000,151,11011423,13005,0,1748702282,13004.837443909993,101.03017502999865,53367.90681864 2025-05-31,14:38:04.000,151,11011456,13125,0,1748702283,13004.918279629994,101.10771545999887,53367.857908800004 2025-05-31,14:38:05.000,151,11011416,13165,0,1748702284,13005.05300583,101.10066632999951,53367.81598608 2025-05-31,14:38:06.000,151,11011448,13165,0,1748702285,13005.12710523999,101.12181372000487,53367.857908800004 2025-05-31,14:38:07.000,151,11011432,13085,0,1748702286,13005.15405048,101.07246981000208,53367.84393456 2025-05-31,14:38:08.000,151,11011464,13605,0,1748702287,13005.19446834,101.07951894000144,53367.86489592 2025-05-31,14:38:09.000,151,11011408,13485,0,1748702288,13005.16752309999,101.03017502999865,53367.87188304001 2025-05-31,14:38:10.000,151,11011426,13245,0,1748702289,13005.079951069994,100.93148721000034,53367.86489592 2025-05-31,14:38:11.000,151,11011440,12965,0,1748702290,13005.00585165999,100.85394678000011,53367.857908800004 2025-05-31,14:38:12.000,151,11011392,13085,0,1748702291,13004.857652839994,100.72706244000437,53367.8928444 2025-05-31,14:38:13.000,151,11011392,13205,0,1748702292,13004.648827229998,100.63542374999815,53367.84393456 2025-05-31,14:38:14.000,151,11011457,13085,0,1748702293,13004.460210550002,100.55083418999857,53367.927780000005 2025-05-31,14:38:15.000,151,11011463,13205,0,1748702294,13004.264857559996,100.48739202000434,53367.84393456 2025-05-31,14:38:16.000,151,11011473,13285,0,1748702295,13004.082977189995,100.35345855000196,53367.878870160006 2025-05-31,14:38:17.000,151,11011400,13605,0,1748702296,13003.880887889994,100.2477216000043,53367.84393456 2025-05-31,14:38:18.000,151,11011500,13245,0,1748702297,13003.712480139999,100.0996898700032,53367.79502472 2025-05-31,14:38:19.000,151,11011437,13125,0,1748702298,13003.550808699998,99.95165814000211,53367.82996032001 2025-05-31,14:38:20.000,151,11011417,13325,0,1748702299,13003.429555119998,99.7895281500023,53367.81598608 2025-05-31,14:38:21.000,151,11011451,13365,0,1748702300,13003.321774160002,99.60625077000441,53367.81598608 2025-05-31,14:38:22.000,151,11011469,13245,0,1748702301,13003.193784269992,99.45821904000331,53367.73214064001 2025-05-31,14:38:23.000,151,11011406,13045,0,1748702302,13003.079267000001,99.31018731000222,53367.690217920004 2025-05-31,14:38:24.000,151,11011403,13005,0,1748702303,13002.95801342,99.17625383999984,53367.7181664 2025-05-31,14:38:25.000,151,11011459,13005,0,1748702304,13002.904122939995,99.11281166999834,53367.66925656 2025-05-31,14:38:26.000,151,11011418,13245,0,1748702305,13002.77613305,98.95773080999788,53367.655282319996 2025-05-31,14:38:27.000,151,11011462,13005,0,1748702306,13002.702033639995,98.88019037999766,53367.60637248 2025-05-31,14:38:28.000,151,11011415,13245,0,1748702307,13002.560571129994,98.85199386000022,53367.57143688 2025-05-31,14:38:29.000,151,11011464,13245,0,1748702308,13002.392163379998,98.90133777000301,53367.56444976001 2025-05-31,14:38:30.000,151,11011397,13045,0,1748702309,13002.163128840002,99.00002559000131,53367.46663008001 2025-05-31,14:38:31.000,151,11011470,13285,0,1748702310,13001.994721089992,99.16215558000113,53367.403746 2025-05-31,14:38:32.000,151,11011431,13125,0,1748702311,13001.907149059996,99.3313347000003,53367.354836160004 2025-05-31,14:38:33.000,151,11011402,12765,0,1748702312,13001.853258579991,99.54985773000226,53367.21509376 2025-05-31,14:38:34.000,151,11011486,13205,0,1748702313,13001.873467509991,99.73313511000015,53367.18015816001 2025-05-31,14:38:35.000,151,11011425,13245,0,1748702314,13001.920621680001,99.8529703200038,53367.08233848001 2025-05-31,14:38:36.000,151,11011467,13285,0,1748702315,13001.940830610001,100.00805118000426,53367.08233848001 2025-05-31,14:38:37.000,151,11011392,13045,0,1748702316,13001.987984779997,100.10673900000256,53367.040415760006 2025-05-31,14:38:38.000,151,11011429,13485,0,1748702317,13002.021666330002,100.17723030000343,53366.970544560005 2025-05-31,14:38:39.000,151,11011413,13245,0,1748702318,13002.075556809992,100.20542682000087,53366.93560896 2025-05-31,14:38:40.000,151,11011401,12965,0,1748702319,13002.129447289997,100.21952507999958,53366.970544560005 2025-05-31,14:38:41.000,151,11011395,13125,0,1748702320,13002.122710980002,100.19132856000215,53366.9495832 2025-05-31,14:38:42.000,151,11011461,13085,0,1748702321,13002.102502050002,100.07149334999849,53366.90067336 2025-05-31,14:38:43.000,151,11011429,13085,0,1748702322,13002.014930019992,99.97280553000019,53366.851763520004 2025-05-31,14:38:44.000,151,11011418,13445,0,1748702323,13001.846522269996,99.76838076000422,53366.872724880006 2025-05-31,14:38:45.000,151,11011429,13325,0,1748702324,13001.61075141999,99.57100512000034,53366.88669912 2025-05-31,14:38:46.000,151,11011432,13525,0,1748702325,13001.314353779999,99.35953121999773,53366.83080216 2025-05-31,14:38:47.000,151,11011420,12925,0,1748702326,13001.038165069993,99.10576253999898,53366.802853680005 2025-05-31,14:38:48.000,151,11011470,13445,0,1748702327,13000.667668019996,98.85904298999958,53366.74695672001 2025-05-31,14:38:49.000,151,11011427,12965,0,1748702328,13000.33758883,98.66166735000297,53366.69105976 2025-05-31,14:38:50.000,151,11011435,13165,0,1748702329,12999.980564399993,98.45019345000037,53366.62118856 2025-05-31,14:38:51.000,151,11011416,13205,0,1748702330,12999.637012589992,98.29511258999992,53366.57227872 2025-05-31,14:38:52.000,151,11011422,13165,0,1748702331,12999.27325184999,98.20347390000097,53366.43253632 2025-05-31,14:38:53.000,151,11011443,13205,0,1748702332,12998.94990896999,98.15412998999818,53366.369652240006 2025-05-31,14:38:54.000,151,11011442,13365,0,1748702333,12998.586148230002,98.16822825000418,53366.26484544 2025-05-31,14:38:55.000,151,11011471,13205,0,1748702334,12998.350377379997,98.19642477000161,53366.132090160005 2025-05-31,14:38:56.000,151,11011455,13285,0,1748702335,12998.07418866999,98.32330911000463,53366.02728336001 2025-05-31,14:38:57.000,151,11011451,13125,0,1748702336,12997.804736269994,98.45019345000037,53365.9015152 2025-05-31,14:38:58.000,151,11011449,13085,0,1748702337,12997.676746379999,98.61937256999954,53365.80369552 2025-05-31,14:38:59.000,151,11011440,13085,0,1748702338,12997.535283869998,98.8378956000015,53365.73382432 2025-05-31,14:39:00.000,151,11011417,13205,0,1748702339,12997.400557669993,99.07051689000218,53365.60805616 2025-05-31,14:39:01.000,151,11011425,13085,0,1748702340,12997.400557669993,99.24674514000071,53365.54517208 2025-05-31,14:39:02.000,151,11011459,13245,0,1748702341,12997.440975529993,99.47936643000139,53365.48228800001 2025-05-31,14:39:03.000,151,11011453,13365,0,1748702342,12997.515074939998,99.68379120000463,53365.412416800005 2025-05-31,14:39:04.000,151,11011416,13005,0,1748702343,12997.683482689994,99.92346162000467,53365.33555848001 2025-05-31,14:39:05.000,151,11011425,13285,0,1748702344,12997.905780919995,100.11378813000192,53365.30062288 2025-05-31,14:39:06.000,151,11011420,13165,0,1748702345,12998.18196963,100.26181986000302,53365.27966152 2025-05-31,14:39:07.000,151,11011419,13285,0,1748702346,12998.505312510002,100.42394985000283,53365.2726744 2025-05-31,14:39:08.000,151,11011423,13445,0,1748702347,12998.862336939994,100.50853941000241,53365.25870016 2025-05-31,14:39:09.000,151,11011421,13085,0,1748702348,12999.286724469996,100.62132548999944,53365.22376456 2025-05-31,14:39:10.000,151,11011476,13325,0,1748702349,12999.771738789997,100.64952201000415,53365.2726744 2025-05-31,14:39:11.000,151,11011436,13165,0,1748702350,13000.27022572999,100.64247288000479,53365.30761000001 2025-05-31,14:39:12.000,151,11011439,13325,0,1748702351,13000.761976360001,100.58607984000264,53365.26568728001 2025-05-31,14:39:13.000,151,11011469,13325,0,1748702352,13001.246990679989,100.52263767000113,53365.34953272 2025-05-31,14:39:14.000,151,11011461,13125,0,1748702353,13001.75221392999,100.36050768000132,53365.39844256 2025-05-31,14:39:15.000,151,11011458,13205,0,1748702354,13002.183337770002,100.17723030000343,53365.4473524 2025-05-31,14:39:16.000,151,11011436,13365,0,1748702355,13002.63467054,99.97280553000019,53365.53818496 2025-05-31,14:39:17.000,151,11011431,13045,0,1748702356,13003.025376519996,99.68379120000463,53365.5870948 2025-05-31,14:39:18.000,151,11011424,13085,0,1748702357,13003.416082499993,99.40182600000117,53365.69190160001 2025-05-31,14:39:19.000,151,11011484,13245,0,1748702358,13003.820261099994,99.00002559000131,53365.78273416 2025-05-31,14:39:20.000,151,11011456,13205,0,1748702359,13004.103186119995,98.55593039999803,53365.796708400005 2025-05-31,14:39:21.000,151,11011415,13245,0,1748702360,13004.318748040001,98.0695404299986,53365.95741216001 2025-05-31,14:39:22.000,151,11011456,13445,0,1748702361,13004.426528999997,97.540855680003,53366.07619320001 2025-05-31,14:39:23.000,151,11011479,13165,0,1748702362,13004.480419480002,96.94167962999927,53366.15305152001 2025-05-31,14:39:24.000,151,11011459,13165,0,1748702363,13004.426528999997,96.34250358000281,53366.18798712 2025-05-31,14:39:25.000,151,11011437,13045,0,1748702364,13004.453474239992,95.78562231000251,53366.26484544 2025-05-31,14:39:26.000,151,11011434,13285,0,1748702365,13004.379374830001,95.20759365000413,53366.39061360001 2025-05-31,14:39:27.000,151,11011399,13125,0,1748702366,13004.332220659991,94.73530194000341,53366.45349768 2025-05-31,14:39:28.000,151,11011441,13005,0,1748702367,13004.224439699996,94.27710849000141,53366.516381760004 2025-05-31,14:39:29.000,151,11011438,13325,0,1748702368,13004.082977189995,93.94579938000243,53366.52336888 2025-05-31,14:39:30.000,151,11011411,13165,0,1748702369,13003.92804205999,93.72727635000047,53366.62118856 2025-05-31,14:39:31.000,151,11011437,13245,0,1748702370,13003.773106929999,93.63563766000152,53366.62817568001 2025-05-31,14:39:32.000,151,11011444,13405,0,1748702371,13003.651853349998,93.59334287999809,53366.66311128 2025-05-31,14:39:33.000,151,11011458,13165,0,1748702372,13003.483445600003,93.66383417999896,53366.64214992 2025-05-31,14:39:34.000,151,11011437,12925,0,1748702373,13003.335246779992,93.82596416999877,53366.7399696 2025-05-31,14:39:35.000,151,11011448,13405,0,1748702374,13003.207256889997,93.95989764000115,53366.684072640004 2025-05-31,14:39:36.000,151,11011456,13045,0,1748702375,13003.01864021,94.25596110000333,53366.71900824 2025-05-31,14:39:37.000,151,11011416,13445,0,1748702376,13002.823287219995,94.58727021000232,53366.76791808 2025-05-31,14:39:38.000,151,11011424,13125,0,1748702377,13002.63467054,94.94677583999874,53366.78189232 2025-05-31,14:39:39.000,151,11011444,13245,0,1748702378,13002.419108619993,95.35562537999795,53366.72599536001 2025-05-31,14:39:40.000,151,11011421,13245,0,1748702379,13002.190074079997,95.79972057000123,53366.79586656001 2025-05-31,14:39:41.000,151,11011437,13285,0,1748702380,13001.961039540001,96.23676662999787,53366.71900824 2025-05-31,14:39:42.000,151,11011413,13125,0,1748702381,13001.73200499999,96.68791095000051,53366.71202112 2025-05-31,14:39:43.000,151,11011461,13085,0,1748702382,13001.462552599995,97.06856397000229,53366.74695672001 2025-05-31,14:39:44.000,151,11011419,13445,0,1748702383,13001.240254369994,97.39987308000127,53366.71900824 2025-05-31,14:39:45.000,151,11011450,13165,0,1748702384,13000.977538279993,97.68183828000474,53366.69804688001 2025-05-31,14:39:46.000,151,11011459,12925,0,1748702385,13000.741767430001,97.94970522000222,53366.69804688001 2025-05-31,14:39:47.000,151,11011411,13205,0,1748702386,13000.5194692,98.12593347000075,53366.705034000006 2025-05-31,14:39:48.000,151,11011462,13005,0,1748702387,13000.33085251999,98.25986694000312,53366.67708552001 2025-05-31,14:39:49.000,151,11011452,13045,0,1748702388,13000.25001679999,98.2457686800044,53366.57926584001 2025-05-31,14:39:50.000,151,11011449,13485,0,1748702389,13000.162444769994,98.20347390000097,53366.586252960005 2025-05-31,14:39:51.000,151,11011430,13285,0,1748702390,13000.095081669999,98.12593347000075,53366.57227872 2025-05-31,14:39:52.000,151,11011414,13245,0,1748702391,13000.054663809999,97.99199999999837,53366.5652916 2025-05-31,14:39:53.000,151,11011461,13285,0,1748702392,13000.014245949998,97.77347697000368,53366.537343120006 2025-05-31,14:39:54.000,151,11011449,13285,0,1748702393,12999.940146539993,97.60429785000451,53366.43253632 2025-05-31,14:39:55.000,151,11011410,12925,0,1748702394,12999.926673919988,97.3787256900032,53366.418562080005 2025-05-31,14:39:56.000,151,11011436,13325,0,1748702395,12999.919937609993,97.18839917999867,53366.418562080005 2025-05-31,14:39:57.000,151,11011445,13405,0,1748702396,12999.886256059988,96.99102354000206,53366.39061360001 2025-05-31,14:39:58.000,151,11011419,13285,0,1748702397,12999.845838200003,96.75135312000202,53366.36266512001 2025-05-31,14:39:59.000,151,11011444,13365,0,1748702398,12999.825629270003,96.51168270000198,53366.27183256001 2025-05-31,14:40:00.000,151,11011418,13285,0,1748702399,12999.765002480002,96.30725792999874,53366.24388408001 2025-05-31,14:40:01.000,151,11011431,13245,0,1748702400,12999.690903069997,96.06053837999934,53366.146064399996 2025-05-31,14:40:02.000,151,11011448,13365,0,1748702401,12999.690903069997,95.8702118700021,53366.06221896 2025-05-31,14:40:03.000,151,11011431,13125,0,1748702402,12999.670694139997,95.59529579999798,53366.013309120004 2025-05-31,14:40:04.000,151,11011446,13205,0,1748702403,12999.704375690002,95.36972364000394,53365.90850232001 2025-05-31,14:40:05.000,151,11011413,13325,0,1748702404,12999.839101889993,95.15824974000134,53365.87356672 2025-05-31,14:40:06.000,151,11011423,13125,0,1748702405,12999.994037019998,94.96087410000473,53365.82465688 2025-05-31,14:40:07.000,151,11011395,13205,0,1748702406,13000.10855428999,94.71415454999806,53365.70587584 2025-05-31,14:40:08.000,151,11011408,13205,0,1748702407,13000.27022572999,94.49563152000337,53365.698888720006 2025-05-31,14:40:09.000,151,11011416,13245,0,1748702408,13000.41842455,94.27005936000205,53365.629017520005 2025-05-31,14:40:10.000,151,11011477,13045,0,1748702409,13000.62051385,94.03038894000201,53365.64997888001 2025-05-31,14:40:11.000,151,11011435,13605,0,1748702410,13000.755240049992,93.79776765000133,53365.61504328 2025-05-31,14:40:12.000,151,11011453,13285,0,1748702411,13000.782185290002,93.64268679000088,53365.55215920001 2025-05-31,14:40:13.000,151,11011404,13085,0,1748702412,13000.889966249997,93.51580244999786,53365.55215920001 2025-05-31,14:40:14.000,151,11011468,13125,0,1748702413,13000.903438870002,93.43121288999828,53365.57312056001 2025-05-31,14:40:15.000,151,11011449,13205,0,1748702414,13000.856284699992,93.44531115000427,53365.510236480004 2025-05-31,14:40:16.000,151,11011407,13165,0,1748702415,13000.795657909992,93.5087533199985,53365.56613344 2025-05-31,14:40:17.000,151,11011440,12925,0,1748702416,13000.681140640001,93.64973592000024,53365.5172236 2025-05-31,14:40:18.000,151,11011435,13245,0,1748702417,13000.51273288999,93.81186591000005,53365.52421072001 2025-05-31,14:40:19.000,151,11011410,13365,0,1748702418,13000.35106144999,94.03743807000137,53365.49626224 2025-05-31,14:40:20.000,151,11011407,13285,0,1748702419,13000.20959893999,94.36874718000036,53365.52421072001 2025-05-31,14:40:21.000,151,11011421,13285,0,1748702420,13000.014245949998,94.65071238000382,53365.50324936001 2025-05-31,14:40:22.000,151,11011482,13085,0,1748702421,12999.892992369998,95.03841452999768,53365.461326640005 2025-05-31,14:40:23.000,151,11011381,12925,0,1748702422,12999.765002480002,95.36267451000458,53365.38446832001 2025-05-31,14:40:24.000,151,11011447,13045,0,1748702423,12999.758266169993,95.63054145000206,53365.40542968001 2025-05-31,14:40:25.000,151,11011412,13205,0,1748702424,12999.805420340002,95.88431013000081,53365.3774812 2025-05-31,14:40:26.000,151,11011397,13045,0,1748702425,12999.866047129988,96.09578403000341,53365.35651984001 2025-05-31,14:40:27.000,151,11011407,13445,0,1748702426,13000.047927499989,96.23676662999787,53365.342545600004 2025-05-31,14:40:28.000,151,11011485,13165,0,1748702427,13000.243280489995,96.25086489000387,53365.33555848001 2025-05-31,14:40:29.000,151,11011418,13005,0,1748702428,13000.526205509996,96.2156192399998,53365.363506960006 2025-05-31,14:40:30.000,151,11011439,13085,0,1748702429,13000.755240049992,96.0323418600019,53365.39844256 2025-05-31,14:40:31.000,151,11011415,13285,0,1748702430,13000.991010899997,95.84201535000466,53365.39844256 2025-05-31,14:40:32.000,151,11011407,12925,0,1748702431,13001.253726989999,95.53185363000375,53365.42639104 2025-05-31,14:40:33.000,151,11011425,13325,0,1748702432,13001.3951895,95.17234800000006,53365.48927512 2025-05-31,14:40:34.000,151,11011454,13445,0,1748702433,13001.57033355999,94.72120368000469,53365.53818496 2025-05-31,14:40:35.000,151,11011439,13125,0,1748702434,13001.67137820999,94.3123541399982,53365.53818496 2025-05-31,14:40:36.000,151,11011458,13045,0,1748702435,13001.65116927999,93.88940634000028,53365.5870948 2025-05-31,14:40:37.000,151,11011445,13245,0,1748702436,13001.604015109995,93.48760593000043,53365.629017520005 2025-05-31,14:40:38.000,151,11011439,13005,0,1748702437,13001.401925809994,93.02941247999843,53365.63600464 2025-05-31,14:40:39.000,151,11011444,13165,0,1748702438,13001.139209719993,92.6064646800005,53365.677927360004 2025-05-31,14:40:40.000,151,11011422,13325,0,1748702439,13000.849548389997,92.14122209999914,53365.67094024001 2025-05-31,14:40:41.000,151,11011455,13285,0,1748702440,13000.465578719995,91.77466734000336,53365.59408192 2025-05-31,14:40:42.000,151,11011437,13045,0,1748702441,13000.081609049994,91.45040736000374,53365.64997888001 2025-05-31,14:40:43.000,151,11011437,13085,0,1748702442,12999.684166760002,91.16844216000027,53365.55215920001 2025-05-31,14:40:44.000,151,11011426,13085,0,1748702443,12999.27325184999,90.94286999999895,53365.50324936001 2025-05-31,14:40:45.000,151,11011427,13605,0,1748702444,12998.862336939994,90.76664175000042,53365.42639104 2025-05-31,14:40:46.000,151,11011420,13285,0,1748702445,12998.565939300002,90.63975741000468,53365.39145544 2025-05-31,14:40:47.000,151,11011421,12965,0,1748702446,12998.215651179991,90.6045117600006,53365.31459712001 2025-05-31,14:40:48.000,151,11011431,13045,0,1748702447,12997.87883568,90.6045117600006,53365.21677744001 2025-05-31,14:40:49.000,151,11011436,13085,0,1748702448,12997.602646969994,90.56221698000445,53365.125944880005 2025-05-31,14:40:50.000,151,11011415,13165,0,1748702449,12997.306249330002,90.59746263000125,53365.007163840004 2025-05-31,14:40:51.000,151,11011422,13285,0,1748702450,12997.063742170001,90.61861001999932,53364.909344160005 2025-05-31,14:40:52.000,151,11011422,13125,0,1748702451,12996.848180249995,90.70319957999891,53364.80453736001 2025-05-31,14:40:53.000,151,11011413,13285,0,1748702452,12996.6797725,90.81598566000321,53364.75562752 2025-05-31,14:40:54.000,151,11011442,13445,0,1748702453,12996.53157367999,90.9640173900043,53364.68575632001 2025-05-31,14:40:55.000,151,11011405,13085,0,1748702454,12996.450737959989,91.0979508599994,53364.55998816 2025-05-31,14:40:56.000,151,11011386,12965,0,1748702455,12996.349693309989,91.25303171999985,53364.48312984 2025-05-31,14:40:57.000,151,11011455,13205,0,1748702456,12996.289066519988,91.39401432000159,53364.42024576 2025-05-31,14:40:58.000,151,11011449,13445,0,1748702457,12996.228439729988,91.5208986600046,53364.32242608 2025-05-31,14:40:59.000,151,11011445,13165,0,1748702458,12996.093713529997,91.56319344000076,53364.20364504 2025-05-31,14:41:00.000,151,11011403,13005,0,1748702459,12996.033086739997,91.62663561000227,53364.19665792 2025-05-31,14:41:01.000,151,11011415,13125,0,1748702460,12995.884887920001,91.63368474000163,53364.13377384001 2025-05-31,14:41:02.000,151,11011433,13125,0,1748702461,12995.750161719996,91.58434082999884,53364.03595416 2025-05-31,14:41:03.000,151,11011453,13125,0,1748702462,12995.57501765999,91.56319344000076,53363.93114736 2025-05-31,14:41:04.000,151,11011416,13205,0,1748702463,12995.47397300999,91.57024257000012,53363.903198880005 2025-05-31,14:41:05.000,151,11011426,13285,0,1748702464,12995.33924681,91.61958648000291,53363.77743072001 2025-05-31,14:41:06.000,151,11011396,13365,0,1748702465,12995.231465849989,91.6548321299997,53363.70755952001 2025-05-31,14:41:07.000,151,11011397,13245,0,1748702466,12995.184311679994,91.76056908000464,53363.70755952001 2025-05-31,14:41:08.000,151,11011490,13245,0,1748702467,12995.090003339988,91.85925690000295,53363.64467544 2025-05-31,14:41:09.000,151,11011432,13205,0,1748702468,12994.988958690003,91.89450254999974,53363.53288152 2025-05-31,14:41:10.000,151,11011413,13165,0,1748702469,12994.887914040002,91.97909210999933,53363.48397168 2025-05-31,14:41:11.000,151,11011435,13285,0,1748702470,12994.786869390002,92.0495834100002,53363.4560232 2025-05-31,14:41:12.000,151,11011427,13205,0,1748702471,12994.604989020001,92.14122209999914,53363.34422928001 2025-05-31,14:41:13.000,151,11011406,13165,0,1748702472,12994.470262819996,92.21876252999937,53363.33724216 2025-05-31,14:41:14.000,151,11011439,13605,0,1748702473,12994.349009239995,92.34564687000238,53363.29531944001 2025-05-31,14:41:15.000,151,11011492,13285,0,1748702474,12994.20081042,92.41613817000325,53363.19051264 2025-05-31,14:41:16.000,151,11011408,13445,0,1748702475,12994.1199747,92.56416990000434,53363.09968008 2025-05-31,14:41:17.000,151,11011414,13205,0,1748702476,12994.106502079994,92.73334902000352,53363.08570584001 2025-05-31,14:41:18.000,151,11011413,13285,0,1748702477,12994.126711009994,92.9518720499982,53363.015834640006 2025-05-31,14:41:19.000,151,11011425,13205,0,1748702478,12994.247964589995,93.17039508000016,53362.91801496001 2025-05-31,14:41:20.000,151,11011395,13245,0,1748702479,12994.42310865,93.41711462999956,53362.862118 2025-05-31,14:41:21.000,151,11011380,13285,0,1748702480,12994.638670569992,93.67793243999768,53362.81320816 2025-05-31,14:41:22.000,151,11011439,13205,0,1748702481,12994.874441419997,93.903504599999,53362.80622104 2025-05-31,14:41:23.000,151,11011431,13005,0,1748702482,12995.090003339988,94.14317501999903,53362.71538848 2025-05-31,14:41:24.000,151,11011430,13285,0,1748702483,12995.35271942999,94.35464892000164,53362.68744 2025-05-31,14:41:25.000,151,11011447,13445,0,1748702484,12995.608699209995,94.50972978000209,53362.680452880006 2025-05-31,14:41:26.000,151,11011416,13245,0,1748702485,12995.804052200001,94.65776151000318,53362.63154304001 2025-05-31,14:41:27.000,151,11011355,13085,0,1748702486,12996.033086739997,94.75644933000149,53362.64551728 2025-05-31,14:41:28.000,151,11011445,13285,0,1748702487,12996.241912349993,94.81284237000364,53362.67346576001 2025-05-31,14:41:29.000,151,11011406,13165,0,1748702488,12996.437265339999,94.89038280000386,53362.64551728 2025-05-31,14:41:30.000,151,11011409,13125,0,1748702489,12996.67303618999,94.9538249699981,53362.69442712 2025-05-31,14:41:31.000,151,11011462,13205,0,1748702490,12996.827971319995,94.96087410000473,53362.70840136 2025-05-31,14:41:32.000,151,11011419,13325,0,1748702491,12996.87512548999,94.98202149000281,53362.729362720005 2025-05-31,14:41:33.000,151,11011434,13125,0,1748702492,12996.92227966,94.94677583999874,53362.73634984 2025-05-31,14:41:34.000,151,11011405,12965,0,1748702493,12996.89533441999,94.89743193000322,53362.74333696 2025-05-31,14:41:35.000,151,11011455,13365,0,1748702494,12996.767344529995,94.87628453999787,53362.78525968 2025-05-31,14:41:36.000,151,11011456,12925,0,1748702495,12996.61240939999,94.819891500003,53362.79923392001 2025-05-31,14:41:37.000,151,11011404,13165,0,1748702496,12996.383374859994,94.74235107000277,53362.82019528001 2025-05-31,14:41:38.000,151,11011435,13285,0,1748702497,12996.093713529997,94.7071054199987,53362.80622104 2025-05-31,14:41:39.000,151,11011456,13005,0,1748702498,12995.790579579996,94.64366325000447,53362.77128544001 2025-05-31,14:41:40.000,151,11011426,13125,0,1748702499,12995.42008253,94.64366325000447,53362.71538848 2025-05-31,14:41:41.000,151,11011394,13365,0,1748702500,12995.096739649998,94.66481064000254,53362.75032408001 2025-05-31,14:41:42.000,151,11011459,13165,0,1748702501,12994.739715219992,94.7071054199987,53362.70141424001 2025-05-31,14:41:43.000,151,11011445,13405,0,1748702502,12994.41637233999,94.80579324000428,53362.70141424001 2025-05-31,14:41:44.000,151,11011399,13085,0,1748702503,12994.086293149994,95.04546366000432,53362.62455592001 2025-05-31,14:41:45.000,151,11011432,13125,0,1748702504,12993.762950269993,95.263986689999,53362.57564608 2025-05-31,14:41:46.000,151,11011442,13525,0,1748702505,12993.547388350002,95.53185363000375,53362.47083928 2025-05-31,14:41:47.000,151,11011466,13085,0,1748702506,12993.392453219996,95.79972057000123,53362.41494232001 2025-05-31,14:41:48.000,151,11011424,13205,0,1748702507,12993.32509012,96.07463663999806,53362.38000672 2025-05-31,14:41:49.000,151,11011449,13085,0,1748702508,12993.271199639996,96.32135619000474,53362.31013552 2025-05-31,14:41:50.000,151,11011394,13125,0,1748702509,12993.372244289996,96.58217400000285,53362.226290080005 2025-05-31,14:41:51.000,151,11011469,13085,0,1748702510,12993.439607389992,96.74430399000266,53362.177380240006 2025-05-31,14:41:52.000,151,11011435,13205,0,1748702511,12993.621487759992,96.86413919999904,53362.17039312001 2025-05-31,14:41:53.000,151,11011417,13485,0,1748702512,12993.857258609998,96.95577788999799,53362.13545752 2025-05-31,14:41:54.000,151,11011426,13125,0,1748702513,12994.15365624999,97.01217093000014,53362.163406 2025-05-31,14:41:55.000,151,11011414,13125,0,1748702514,12994.44331758,97.00512180000078,53362.03065072001 2025-05-31,14:41:56.000,151,11011417,13405,0,1748702515,12994.773396769997,96.94167962999927,53362.0236636 2025-05-31,14:41:57.000,151,11011422,13045,0,1748702516,12995.069794409988,96.8711883299984,53362.0236636 2025-05-31,14:41:58.000,151,11011429,13085,0,1748702517,12995.41334621999,96.69496007999987,53362.009689360006 2025-05-31,14:41:59.000,151,11011423,13245,0,1748702518,12995.689534929996,96.5257809600007,53362.03763784 2025-05-31,14:42:00.000,151,11011458,13485,0,1748702519,12995.932042089997,96.33545445000345,53362.01667648 2025-05-31,14:42:01.000,151,11011440,13125,0,1748702520,12996.181285559993,96.13807880999957,53362.11449616 2025-05-31,14:42:02.000,151,11011387,13045,0,1748702521,12996.302539139993,95.96185056000104,53362.14943176001 2025-05-31,14:42:03.000,151,11011448,13165,0,1748702522,12996.444001649994,95.84906448000402,53362.156418880004 2025-05-31,14:42:04.000,151,11011395,13325,0,1748702523,12996.457474269999,95.722180140001,53362.19135448 2025-05-31,14:42:05.000,151,11011393,13285,0,1748702524,12996.484419509994,95.67988536000485,53362.19135448 2025-05-31,14:42:06.000,151,11011430,13285,0,1748702525,12996.430529029989,95.65168884000013,53362.21231584 2025-05-31,14:42:07.000,151,11011390,13205,0,1748702526,12996.329484379989,95.66578709999885,53362.2332772 2025-05-31,14:42:08.000,151,11011416,13205,0,1748702527,12996.235176039998,95.79267144000187,53362.19834160001 2025-05-31,14:42:09.000,151,11011421,13005,0,1748702528,12996.073504599997,95.91250664999825,53362.2332772 2025-05-31,14:42:10.000,151,11011455,13325,0,1748702529,12995.932042089997,96.11693142000149,53362.2332772 2025-05-31,14:42:11.000,151,11011438,13325,0,1748702530,12995.804052200001,96.33545445000345,53362.24026432 2025-05-31,14:42:12.000,151,11011422,12925,0,1748702531,12995.65585337999,96.61037052000029,53362.17039312001 2025-05-31,14:42:13.000,151,11011419,13325,0,1748702532,12995.51439086999,96.85004094000033,53362.177380240006 2025-05-31,14:42:14.000,151,11011481,13245,0,1748702533,12995.366192049994,97.18135004999931,53362.17039312001 2025-05-31,14:42:15.000,151,11011432,13085,0,1748702534,12995.258411089999,97.540855680003,53362.0935348 2025-05-31,14:42:16.000,151,11011442,13285,0,1748702535,12995.143893819994,97.9356069600035,53362.14943176001 2025-05-31,14:42:17.000,151,11011443,13525,0,1748702536,12995.063058099993,98.39380040999822,53362.17039312001 2025-05-31,14:42:18.000,151,11011422,13285,0,1748702537,12995.015903929998,98.84494473000086,53362.107509040005 2025-05-31,14:42:19.000,151,11011444,13325,0,1748702538,12994.975486069998,99.26789252999879,53362.128470400006 2025-05-31,14:42:20.000,151,11011426,13205,0,1748702539,12994.901386659993,99.69788946000335,53362.058599200005 2025-05-31,14:42:21.000,151,11011409,13365,0,1748702540,12994.847496180002,100.0996898700032,53362.00270224001 2025-05-31,14:42:22.000,151,11011378,13445,0,1748702541,12994.786869390002,100.46624462999898,53361.988728000004 2025-05-31,14:42:23.000,151,11011468,13085,0,1748702542,12994.793605699997,100.7905046099986,53361.97475376 2025-05-31,14:42:24.000,151,11011444,13205,0,1748702543,12994.780133079992,101.01607676999993,53361.96776664 2025-05-31,14:42:25.000,151,11011428,13325,0,1748702544,12994.786869390002,101.22755067000253,53361.96776664 2025-05-31,14:42:26.000,151,11011416,13285,0,1748702545,12994.813814629997,101.38968066000234,53361.96776664 2025-05-31,14:42:27.000,151,11011377,12925,0,1748702546,12994.807078320002,101.51656499999808,53361.97475376 2025-05-31,14:42:28.000,151,11011434,13205,0,1748702547,12994.834023559997,101.62230195000302,53361.890908320005 2025-05-31,14:42:29.000,151,11011429,13445,0,1748702548,12994.860968799992,101.67164585999853,53361.89789544 2025-05-31,14:42:30.000,151,11011412,13245,0,1748702549,12994.908122970002,101.69279325000389,53361.960779520006 2025-05-31,14:42:31.000,151,11011439,13485,0,1748702550,12994.921595589993,101.6786949899979,53361.87693408 2025-05-31,14:42:32.000,151,11011412,13085,0,1748702551,12994.914859279997,101.67164585999853,53361.93283104001 2025-05-31,14:42:33.000,151,11011389,13285,0,1748702552,12994.901386659993,101.65049847000046,53361.88392120001 2025-05-31,14:42:34.000,151,11011440,13205,0,1748702553,12994.881177729992,101.6434493400011,53361.95379240001 2025-05-31,14:42:35.000,151,11011407,13165,0,1748702554,12994.854232489997,101.6434493400011,53361.939818160005 2025-05-31,14:42:36.000,151,11011430,13245,0,1748702555,12994.834023559997,101.69984238000325,53361.93283104001 2025-05-31,14:42:37.000,151,11011404,13325,0,1748702556,12994.800342009992,101.6786949899979,53361.97475376 2025-05-31,14:42:38.000,151,11011422,13125,0,1748702557,12994.786869390002,101.69984238000325,53362.00270224001 2025-05-31,14:42:39.000,151,11011438,13445,0,1748702558,12994.847496180002,101.7421371599994,53361.9188568 2025-05-31,14:42:40.000,151,11011411,13085,0,1748702559,12994.988958690003,101.83377584999835,53361.960779520006 2025-05-31,14:42:41.000,151,11011461,13485,0,1748702560,12995.197784299999,101.87607063000178,53361.9188568 2025-05-31,14:42:42.000,151,11011432,13085,0,1748702561,12995.45376407999,101.96066019000136,53361.89789544 2025-05-31,14:42:43.000,151,11011427,13165,0,1748702562,12995.709743859996,102.01000410000415,53361.91186968001 2025-05-31,14:42:44.000,151,11011413,13445,0,1748702563,12996.060031979992,102.07344626999839,53361.939818160005 2025-05-31,14:42:45.000,151,11011420,13365,0,1748702564,12996.423792719994,102.14393756999925,53361.960779520006 2025-05-31,14:42:46.000,151,11011427,13525,0,1748702565,12996.787553459995,102.2355762599982,53361.988728000004 2025-05-31,14:42:47.000,151,11011413,13445,0,1748702566,12997.090687409996,102.30606755999906,53362.05161208001 2025-05-31,14:42:48.000,151,11011425,13245,0,1748702567,12997.346667190002,102.34131321000314,53362.06558632 2025-05-31,14:42:49.000,151,11011415,13205,0,1748702568,12997.555492799998,102.411804510004,53362.107509040005 2025-05-31,14:42:50.000,151,11011415,13125,0,1748702569,12997.7575821,102.411804510004,53362.24026432 2025-05-31,14:42:51.000,151,11011394,13165,0,1748702570,12997.93272615999,102.41885364000336,53362.24026432 2025-05-31,14:42:52.000,151,11011412,13365,0,1748702571,12998.1617607,102.45409929000016,53362.33109688 2025-05-31,14:42:53.000,151,11011453,13285,0,1748702572,12998.323432140001,102.45409929000016,53362.4079552 2025-05-31,14:42:54.000,151,11011396,13205,0,1748702573,12998.424476790002,102.44000103000144,53362.50577488001 2025-05-31,14:42:55.000,151,11011410,13205,0,1748702574,12998.572675609998,102.411804510004,53362.53372336001 2025-05-31,14:42:56.000,151,11011454,13525,0,1748702575,12998.653511329998,102.411804510004,53362.57564608 2025-05-31,14:42:57.000,151,11011439,13325,0,1748702576,12998.707401809988,102.36246060000121,53362.65250440001 2025-05-31,14:42:58.000,151,11011417,13365,0,1748702577,12998.801710149994,102.33426408000378,53362.71538848 2025-05-31,14:42:59.000,151,11011458,13405,0,1748702578,12998.842128009994,102.29196930000035,53362.778272560005 2025-05-31,14:43:00.000,151,11011464,13245,0,1748702579,12998.821919079994,102.2355762599982,53362.80622104 2025-05-31,14:43:01.000,151,11011428,13205,0,1748702580,12998.801710149994,102.22147799999948,53362.83416952 2025-05-31,14:43:02.000,151,11011401,13245,0,1748702581,12998.754555979998,102.20737974000076,53362.96692480001 2025-05-31,14:43:03.000,151,11011406,13325,0,1748702582,12998.768028599989,102.30606755999906,53362.95295056 2025-05-31,14:43:04.000,151,11011424,13405,0,1748702583,12998.714138119998,102.36246060000121,53363.02980888 2025-05-31,14:43:05.000,151,11011422,13245,0,1748702584,12998.673720259998,102.4470501600008,53363.02282176 2025-05-31,14:43:06.000,151,11011432,13165,0,1748702585,12998.646775019988,102.55278710999846,53363.113654320005 2025-05-31,14:43:07.000,151,11011415,13285,0,1748702586,12998.633302399998,102.62327840999933,53363.15557704001 2025-05-31,14:43:08.000,151,11011416,13285,0,1748702587,12998.687192879988,102.70786796999892,53363.13461568001 2025-05-31,14:43:09.000,151,11011465,13205,0,1748702588,12998.747819669989,102.77835926999978,53363.16955128 2025-05-31,14:43:10.000,151,11011464,13645,0,1748702589,12998.848864319989,102.81360492000385,53363.20448688001 2025-05-31,14:43:11.000,151,11011394,13365,0,1748702590,12998.92970003999,102.87704708999809,53363.25339672001 2025-05-31,14:43:12.000,151,11011441,13285,0,1748702591,12999.01053575999,102.9052436100028,53363.351216400006 2025-05-31,14:43:13.000,151,11011473,13365,0,1748702592,12999.165470889995,102.93344013000024,53363.3162808 2025-05-31,14:43:14.000,151,11011407,13205,0,1748702593,12999.246306609995,102.9404892599996,53363.42108760001 2025-05-31,14:43:15.000,151,11011411,13325,0,1748702594,12999.31366970999,102.96868578000431,53363.44204896001 2025-05-31,14:43:16.000,151,11011461,13365,0,1748702595,12999.34061495,102.93344013000024,53363.518907280006 2025-05-31,14:43:17.000,151,11011430,13085,0,1748702596,12999.347351259996,102.91934187000152,53363.53986864001 2025-05-31,14:43:18.000,151,11011430,13285,0,1748702597,12999.327142329996,102.89819448000344,53363.58179136 2025-05-31,14:43:19.000,151,11011450,13285,0,1748702598,12999.27998816,102.86999795999873,53363.69358528 2025-05-31,14:43:20.000,151,11011427,13125,0,1748702599,12999.266515539995,102.82065405000321,53363.67262392 2025-05-31,14:43:21.000,151,11011418,13285,0,1748702600,12999.21262505999,102.7572118800017,53363.69358528 2025-05-31,14:43:22.000,151,11011428,13245,0,1748702601,12999.205888749995,102.71491709999827,53363.71454664 2025-05-31,14:43:23.000,151,11011390,13405,0,1748702602,12999.19915244,102.68672058000084,53363.7704436 2025-05-31,14:43:24.000,151,11011403,13285,0,1748702603,12999.25304291999,102.63032753999869,53363.75646936001 2025-05-31,14:43:25.000,151,11011443,13285,0,1748702604,12999.2395703,102.62327840999933,53363.74948224 2025-05-31,14:43:26.000,151,11011462,13525,0,1748702605,12999.27325184999,102.58098363000317,53363.82634056001 2025-05-31,14:43:27.000,151,11011401,13045,0,1748702606,12999.246306609995,102.60213102000125,53363.87525040001 2025-05-31,14:43:28.000,151,11011445,13165,0,1748702607,12999.21262505999,102.70081883999956,53363.88922464 2025-05-31,14:43:29.000,151,11011450,13285,0,1748702608,12999.205888749995,102.79950665999786,53363.87525040001 2025-05-31,14:43:30.000,151,11011460,13605,0,1748702609,12999.165470889995,102.98278404000303,53363.94512160001 2025-05-31,14:43:31.000,151,11011421,13125,0,1748702610,12999.15873458,103.14491403000284,53363.91717312 2025-05-31,14:43:32.000,151,11011458,13325,0,1748702611,12999.104844099995,103.31409315000201,53363.98704432 2025-05-31,14:43:33.000,151,11011441,13525,0,1748702612,12999.01727207,103.49032140000054,53364.001018560004 2025-05-31,14:43:34.000,151,11011492,13245,0,1748702613,12998.97685421,103.66654964999907,53364.07787688 2025-05-31,14:43:35.000,151,11011402,13365,0,1748702614,12998.956645279999,103.80048312000145,53364.01499280001 2025-05-31,14:43:36.000,151,11011459,13165,0,1748702615,12998.902754799994,103.90622006999911,53364.02896704 2025-05-31,14:43:37.000,151,11011401,13205,0,1748702616,12998.916227419999,104.00490789000469,53364.02896704 2025-05-31,14:43:38.000,151,11011419,13245,0,1748702617,12998.943172659994,104.08244832000491,53364.04294128001 2025-05-31,14:43:39.000,151,11011456,13245,0,1748702618,12998.97011789999,104.2022835300013,53364.07787688 2025-05-31,14:43:40.000,151,11011440,13245,0,1748702619,12999.03074468999,104.25162744000409,53364.070889760005 2025-05-31,14:43:41.000,151,11011404,13205,0,1748702620,12999.09137147999,104.23752917999809,53364.04294128001 2025-05-31,14:43:42.000,151,11011398,13125,0,1748702621,12999.17894351,104.31506960999832,53364.084864 2025-05-31,14:43:43.000,151,11011448,13365,0,1748702622,12999.306933399996,104.31506960999832,53364.084864 2025-05-31,14:43:44.000,151,11011427,13245,0,1748702623,12999.421450670001,104.30802047999896,53364.02896704 2025-05-31,14:43:45.000,151,11011476,13325,0,1748702624,12999.562913180001,104.27277483000216,53364.11281248001 2025-05-31,14:43:46.000,151,11011444,13285,0,1748702625,12999.744793550002,104.1670378800045,53364.168709440004 2025-05-31,14:43:47.000,151,11011407,13245,0,1748702626,12999.946882849988,104.08244832000491,53364.189670800006 2025-05-31,14:43:48.000,151,11011431,13405,0,1748702627,13000.175917389999,103.92031832999783,53364.21063216001 2025-05-31,14:43:49.000,151,11011443,13085,0,1748702628,13000.404951929995,103.84277790000488,53364.25954200001 2025-05-31,14:43:50.000,151,11011434,13165,0,1748702629,13000.667668019996,103.7088444300025,53364.287490480005 2025-05-31,14:43:51.000,151,11011460,13125,0,1748702630,13000.916911489992,103.55376357000205,53364.32242608 2025-05-31,14:43:52.000,151,11011430,13205,0,1748702631,13001.179627579993,103.41983009999967,53364.41325864 2025-05-31,14:43:53.000,151,11011420,13085,0,1748702632,13001.381716879994,103.26474923999922,53364.44120712 2025-05-31,14:43:54.000,151,11011429,13245,0,1748702633,13001.583806179995,103.09557012000005,53364.504091200004 2025-05-31,14:43:55.000,151,11011445,13205,0,1748702634,13001.71853238,102.89819448000344,53364.51107832 2025-05-31,14:43:56.000,151,11011443,13405,0,1748702635,13001.7993681,102.73606449000363,53364.622872240005 2025-05-31,14:43:57.000,151,11011429,13165,0,1748702636,13001.826313339996,102.5950818900019,53364.671782080004 2025-05-31,14:43:58.000,151,11011438,13245,0,1748702637,13001.853258579991,102.49639407000359,53364.73466616001 2025-05-31,14:43:59.000,151,11011485,13445,0,1748702638,13001.846522269996,102.43295190000208,53364.76261464001 2025-05-31,14:44:00.000,151,11011448,13325,0,1748702639,13001.846522269996,102.411804510004,53364.81152448001 2025-05-31,14:44:01.000,151,11011412,13125,0,1748702640,13001.886940129996,102.411804510004,53364.81152448001 2025-05-31,14:44:02.000,151,11011456,13285,0,1748702641,13001.900412750001,102.44000103000144,53364.8883828 2025-05-31,14:44:03.000,151,11011456,13245,0,1748702642,13001.927357989996,102.48229581000487,53364.90235704001 2025-05-31,14:44:04.000,151,11011434,12925,0,1748702643,13001.974512159992,102.52459059000103,53364.95126688001 2025-05-31,14:44:05.000,151,11011451,13245,0,1748702644,13002.035138949992,102.60918015000061,53364.98620248 2025-05-31,14:44:06.000,151,11011433,13245,0,1748702645,13002.163128840002,102.65147493000404,53365.04209944 2025-05-31,14:44:07.000,151,11011419,13125,0,1748702646,13002.284382419988,102.60918015000061,53365.077035040005 2025-05-31,14:44:08.000,151,11011469,13125,0,1748702647,13002.459526479994,102.66557319000276,53365.10498352 2025-05-31,14:44:09.000,151,11011415,13285,0,1748702648,13002.69529733,102.66557319000276,53365.132932 2025-05-31,14:44:10.000,151,11011452,13285,0,1748702649,13002.93780449,102.64442580000468,53365.22376456 2025-05-31,14:44:11.000,151,11011420,13245,0,1748702650,13003.166839029996,102.5457379799991,53365.244725920005 2025-05-31,14:44:12.000,151,11011443,13165,0,1748702651,13003.355455709992,102.4470501600008,53365.30062288 2025-05-31,14:44:13.000,151,11011448,12965,0,1748702652,13003.510390839998,102.39065711999865,53365.35651984001 2025-05-31,14:44:14.000,151,11011416,13085,0,1748702653,13003.699007519994,102.24967452000419,53365.40542968001 2025-05-31,14:44:15.000,151,11011458,13165,0,1748702654,13003.76637061999,102.1016427900031,53365.48228800001 2025-05-31,14:44:16.000,151,11011418,13205,0,1748702655,13003.901096819995,101.91131627999857,53365.57312056001 2025-05-31,14:44:17.000,151,11011422,13525,0,1748702656,13003.89436051,101.62935108000238,53365.60805616 2025-05-31,14:44:18.000,151,11011436,13205,0,1748702657,13003.88762419999,101.34033674999955,53365.66395312 2025-05-31,14:44:19.000,151,11011442,13405,0,1748702658,13003.840470029994,101.00197851000121,53365.70587584 2025-05-31,14:44:20.000,151,11011425,13165,0,1748702659,13003.74616168999,100.63542374999815,53365.78972128001 2025-05-31,14:44:21.000,151,11011442,13285,0,1748702660,13003.597962869993,100.2336233399983,53365.81766976001 2025-05-31,14:44:22.000,151,11011434,13125,0,1748702661,13003.402609880002,99.79657728000166,53365.92946368 2025-05-31,14:44:23.000,151,11011442,13205,0,1748702662,13003.254411059992,99.35248208999838,53365.94343792 2025-05-31,14:44:24.000,151,11011449,13165,0,1748702663,13003.01864021,98.9365834199998,53366.02029624 2025-05-31,14:44:25.000,151,11011400,13165,0,1748702664,13002.76939673999,98.49953736000316,53366.00632200001 2025-05-31,14:44:26.000,151,11011418,12925,0,1748702665,13002.446053859989,98.12593347000075,53366.034270480006 2025-05-31,14:44:27.000,151,11011396,13205,0,1748702666,13002.109238359997,97.76642784000433,53365.99933488 2025-05-31,14:44:28.000,151,11011398,13445,0,1748702667,13001.81957703,97.50561002999893,53366.034270480006 2025-05-31,14:44:29.000,151,11011426,13325,0,1748702668,13001.43560736,97.31528352000169,53365.978373519996 2025-05-31,14:44:30.000,151,11011466,13045,0,1748702669,13001.105528169988,97.16020266000123,53365.98536064001 2025-05-31,14:44:31.000,151,11011426,13205,0,1748702670,13000.829339459997,97.04741658000421,53365.92946368 2025-05-31,14:44:32.000,151,11011397,13285,0,1748702671,13000.49252395999,96.95577788999799,53365.89452808 2025-05-31,14:44:33.000,151,11011406,13125,0,1748702672,13000.21633525,96.89938485000312,53365.83863112001 2025-05-31,14:44:34.000,151,11011390,13365,0,1748702673,13000.027718569989,96.8711883299984,53365.77574704 2025-05-31,14:44:35.000,151,11011434,13285,0,1748702674,12999.852574509998,96.85709006999969,53365.698888720006 2025-05-31,14:44:36.000,151,11011439,13325,0,1748702675,12999.785211410002,96.90643398000248,53365.60106904001 2025-05-31,14:44:37.000,151,11011406,13125,0,1748702676,12999.738057239992,96.94167962999927,53365.60805616 2025-05-31,14:44:38.000,151,11011411,13285,0,1748702677,12999.704375690002,97.06151484000293,53365.50324936001 2025-05-31,14:44:39.000,151,11011440,13365,0,1748702678,12999.663957830002,97.20954657000402,53365.510236480004 2025-05-31,14:44:40.000,151,11011435,13125,0,1748702679,12999.623539970002,97.31528352000169,53365.42639104 2025-05-31,14:44:41.000,151,11011410,13125,0,1748702680,12999.589858419997,97.44921699000406,53365.43337816001 2025-05-31,14:44:42.000,151,11011435,13245,0,1748702681,12999.569649489997,97.56905220000044,53365.39844256 2025-05-31,14:44:43.000,151,11011503,13205,0,1748702682,12999.535967939992,97.69593654000346,53365.35651984001 2025-05-31,14:44:44.000,151,11011455,13245,0,1748702683,12999.407978049996,97.76642784000433,53365.32857136 2025-05-31,14:44:45.000,151,11011469,13085,0,1748702684,12999.33387863999,97.85101740000391,53365.32158424 2025-05-31,14:44:46.000,151,11011476,13125,0,1748702685,12999.23283398999,97.91445956999814,53365.363506960006 2025-05-31,14:44:47.000,151,11011398,13365,0,1748702686,12999.17894351,97.90036130999943,53365.363506960006 2025-05-31,14:44:48.000,151,11011441,13245,0,1748702687,12998.99706314,97.90741043999878,53365.244725920005 2025-05-31,14:44:49.000,151,11011441,13165,0,1748702688,12998.88928217999,97.90741043999878,53365.26568728001 2025-05-31,14:44:50.000,151,11011488,13165,0,1748702689,12998.754555979998,97.90036130999943,53365.18882896001 2025-05-31,14:44:51.000,151,11011493,13445,0,1748702690,12998.633302399998,97.80167349000112,53365.2028032 2025-05-31,14:44:52.000,151,11011428,13325,0,1748702691,12998.565939300002,97.7241330600009,53365.16786760001 2025-05-31,14:44:53.000,151,11011474,13285,0,1748702692,12998.431213099997,97.64659263000067,53365.09100928 2025-05-31,14:44:54.000,151,11011424,13325,0,1748702693,12998.357113689992,97.56200307000108,53365.04908656001 2025-05-31,14:44:55.000,151,11011474,13045,0,1748702694,12998.229123799996,97.48446264000086,53365.028125200006 2025-05-31,14:44:56.000,151,11011470,12845,0,1748702695,12998.10113391,97.39987308000127,53364.96524112 2025-05-31,14:44:57.000,151,11011472,13045,0,1748702696,12997.9596714,97.32233265000104,53364.89536992 2025-05-31,14:44:58.000,151,11011485,13205,0,1748702697,12997.85189043999,97.28708700000425,53364.839472960004 2025-05-31,14:44:59.000,151,11011447,13245,0,1748702698,12997.77779103,97.22364483000274,53364.83248584001 2025-05-31,14:45:00.000,151,11011447,13205,0,1748702699,12997.737373169999,97.17430091999995,53364.790563120005 2025-05-31,14:45:01.000,151,11011447,13245,0,1748702700,12997.696955309999,97.16020266000123,53364.66479496001 2025-05-31,14:45:02.000,151,11011423,13245,0,1748702701,12997.649801139989,97.16020266000123,53364.622872240005 2025-05-31,14:45:03.000,151,11011465,13205,0,1748702702,12997.69021899999,97.19544830999803,53364.58094952 2025-05-31,14:45:04.000,151,11011439,13245,0,1748702703,12997.717164239999,97.25184135000018,53364.573962400005 2025-05-31,14:45:05.000,151,11011424,13205,0,1748702704,12997.744109479994,97.28003787000489,53364.51107832 2025-05-31,14:45:06.000,151,11011457,13085,0,1748702705,12997.83168150999,97.37167656000383,53364.46216848 2025-05-31,14:45:07.000,151,11011460,13285,0,1748702706,12997.89904461,97.50561002999893,53364.43422 2025-05-31,14:45:08.000,151,11011489,13285,0,1748702707,12997.97988033,97.66069088999939,53364.37133592 2025-05-31,14:45:09.000,151,11011476,13245,0,1748702708,12998.107870219996,97.85101740000391,53364.336400320004 2025-05-31,14:45:10.000,151,11011478,13325,0,1748702709,12998.235860109991,98.07658955999796,53364.336400320004 2025-05-31,14:45:11.000,151,11011419,13325,0,1748702710,12998.330168449997,98.35150563000207,53364.2944776 2025-05-31,14:45:12.000,151,11011426,13045,0,1748702711,12998.411004169997,98.59822518000146,53364.238580640005 2025-05-31,14:45:13.000,151,11011416,13405,0,1748702712,12998.498576199992,98.88723951000429,53364.25255488 2025-05-31,14:45:14.000,151,11011442,13365,0,1748702713,12998.606357160003,99.19740122999792,53364.30845184001 2025-05-31,14:45:15.000,151,11011451,13445,0,1748702714,12998.687192879988,99.4441207800046,53364.30146472001 2025-05-31,14:45:16.000,151,11011459,13285,0,1748702715,12998.808446459989,99.71903685000143,53364.30146472001 2025-05-31,14:45:17.000,151,11011424,13525,0,1748702716,12998.88928217999,99.93755988000339,53364.34338744 2025-05-31,14:45:18.000,151,11011444,13245,0,1748702717,12998.943172659994,100.12083726000128,53364.357361680006 2025-05-31,14:45:19.000,151,11011457,13565,0,1748702718,12998.97685421,100.25477073000366,53364.28050336001 2025-05-31,14:45:20.000,151,11011418,13245,0,1748702719,12998.94990896999,100.36755681000068,53364.2944776 2025-05-31,14:45:21.000,151,11011425,13445,0,1748702720,12998.956645279999,100.43099898000219,53364.32941320001 2025-05-31,14:45:22.000,151,11011428,13325,0,1748702721,12998.902754799994,100.4944411500037,53364.32941320001 2025-05-31,14:45:23.000,151,11011449,13245,0,1748702722,12998.875809559999,100.52263767000113,53364.39928440001 2025-05-31,14:45:24.000,151,11011459,13325,0,1748702723,12998.88928217999,100.58607984000264,53364.41325864 2025-05-31,14:45:25.000,151,11011435,13245,0,1748702724,12998.875809559999,100.57903071000328,53364.37133592 2025-05-31,14:45:26.000,151,11011457,13485,0,1748702725,12998.88928217999,100.60722723000072,53364.44819424001 2025-05-31,14:45:27.000,151,11011421,13165,0,1748702726,12998.848864319989,100.62132548999944,53364.49011696 2025-05-31,14:45:28.000,151,11011422,13245,0,1748702727,12998.875809559999,100.66362027000287,53364.49011696 2025-05-31,14:45:29.000,151,11011405,13165,0,1748702728,12998.815182769999,100.72706244000437,53364.46915560001 2025-05-31,14:45:30.000,151,11011450,13245,0,1748702729,12998.801710149994,100.8046028700046,53364.49710408001 2025-05-31,14:45:31.000,151,11011425,13085,0,1748702730,12998.842128009994,100.86099590999947,53364.46216848 2025-05-31,14:45:32.000,151,11011418,13405,0,1748702731,12998.862336939994,100.91738895000162,53364.47614272001 2025-05-31,14:45:33.000,151,11011463,12925,0,1748702732,12998.92970003999,100.98788025000249,53364.51806544001 2025-05-31,14:45:34.000,151,11011402,13405,0,1748702733,12999.024008379994,101.00197851000121,53364.56697528001 2025-05-31,14:45:35.000,151,11011451,13245,0,1748702734,12999.11831672,101.09361720000015,53364.573962400005 2025-05-31,14:45:36.000,151,11011453,13245,0,1748702735,12999.23283398999,101.16410850000102,53364.60191088 2025-05-31,14:45:37.000,151,11011445,13205,0,1748702736,12999.347351259996,101.20640328000445,53364.58793664 2025-05-31,14:45:38.000,151,11011410,13205,0,1748702737,12999.522495320001,101.35443500999827,53364.61588512001 2025-05-31,14:45:39.000,151,11011459,13365,0,1748702738,12999.657221519992,101.45312283000385,53364.70671768 2025-05-31,14:45:40.000,151,11011408,13525,0,1748702739,12999.805420340002,101.58705629999895,53364.65082072 2025-05-31,14:45:41.000,151,11011435,13205,0,1748702740,12999.980564399993,101.72098977000132,53364.71370480001 2025-05-31,14:45:42.000,151,11011368,13445,0,1748702741,13000.142235839994,101.83377584999835,53364.76960176 2025-05-31,14:45:43.000,151,11011410,13245,0,1748702742,13000.263489419995,101.94656193000264,53364.839472960004 2025-05-31,14:45:44.000,151,11011448,13205,0,1748702743,13000.3173799,102.08049539999774,53364.85344720001 2025-05-31,14:45:45.000,151,11011391,13205,0,1748702744,13000.404951929995,102.1650849600046,53364.86742144 2025-05-31,14:45:46.000,151,11011431,13285,0,1748702745,13000.43863348,102.34131321000314,53364.90235704001 2025-05-31,14:45:47.000,151,11011400,13125,0,1748702746,13000.51273288999,102.4470501600008,53364.9931896 2025-05-31,14:45:48.000,151,11011417,13485,0,1748702747,13000.586832299996,102.57393450000382,53365.007163840004 2025-05-31,14:45:49.000,151,11011441,13405,0,1748702748,13000.687876949996,102.70081883999956,53365.11197064 2025-05-31,14:45:50.000,151,11011466,13205,0,1748702749,13000.815866839992,102.84180144000129,53365.10498352 2025-05-31,14:45:51.000,151,11011440,13285,0,1748702750,13000.910175179997,102.97573491000367,53365.09799640001 2025-05-31,14:45:52.000,151,11011422,13085,0,1748702751,13001.004483520002,103.09557012000005,53365.13991912001 2025-05-31,14:45:53.000,151,11011396,13285,0,1748702752,13001.085319239988,103.23655272000178,53365.26568728001 2025-05-31,14:45:54.000,151,11011431,13045,0,1748702753,13001.193100199998,103.39163358000224,53365.2726744 2025-05-31,14:45:55.000,151,11011437,13125,0,1748702754,13001.280672229994,103.49032140000054,53365.32857136 2025-05-31,14:45:56.000,151,11011423,13605,0,1748702755,13001.287408539989,103.60310748000484,53365.37049408 2025-05-31,14:45:57.000,151,11011387,12925,0,1748702756,13001.280672229994,103.76523747000465,53365.41940392 2025-05-31,14:45:58.000,151,11011399,13125,0,1748702757,13001.273935919999,103.84982703000423,53365.45433952001 2025-05-31,14:45:59.000,151,11011369,13125,0,1748702758,13001.273935919999,103.98376049999933,53365.48228800001 2025-05-31,14:46:00.000,151,11011401,13125,0,1748702759,13001.260463299994,104.11769397000171,53365.53818496 2025-05-31,14:46:01.000,151,11011440,13485,0,1748702760,13001.233518059998,104.2022835300013,53365.53818496 2025-05-31,14:46:02.000,151,11011441,13125,0,1748702761,13001.267199609989,104.33621700000367,53365.61504328 2025-05-31,14:46:03.000,151,11011446,13245,0,1748702762,13001.253726989999,104.44195395000133,53365.642991759996 2025-05-31,14:46:04.000,151,11011462,13045,0,1748702763,13001.287408539989,104.55474002999836,53365.698888720006 2025-05-31,14:46:05.000,151,11011396,13365,0,1748702764,13001.314353779999,104.68162437000137,53365.66395312 2025-05-31,14:46:06.000,151,11011422,13165,0,1748702765,13001.34803532999,104.81555784000375,53365.76875992001 2025-05-31,14:46:07.000,151,11011432,13285,0,1748702766,13001.45581629,104.90014740000333,53365.74081144001 2025-05-31,14:46:08.000,151,11011453,13285,0,1748702767,13001.52991569999,104.99178609000228,53365.74081144001 2025-05-31,14:46:09.000,151,11011426,13205,0,1748702768,13001.644432969995,105.11162129999866,53365.80369552 2025-05-31,14:46:10.000,151,11011393,13285,0,1748702769,13001.73200499999,105.23145651000232,53365.83863112001 2025-05-31,14:46:11.000,151,11011455,13005,0,1748702770,13001.866731199996,105.33014433000062,53365.83863112001 2025-05-31,14:46:12.000,151,11011424,13285,0,1748702771,13002.028402639997,105.42883214999893,53365.866579600006 2025-05-31,14:46:13.000,151,11011458,13085,0,1748702772,13002.183337770002,105.53456910000386,53366.013309120004 2025-05-31,14:46:14.000,151,11011404,13365,0,1748702773,13002.318063969993,105.59096213999874,53365.99234776 2025-05-31,14:46:15.000,151,11011394,13365,0,1748702774,13002.459526479994,105.74604299999919,53366.04824472 2025-05-31,14:46:16.000,151,11011422,13405,0,1748702775,13002.574043749999,105.84473082000477,53366.09016744 2025-05-31,14:46:17.000,151,11011372,13365,0,1748702776,13002.681824709995,105.93636951000371,53366.07619320001 2025-05-31,14:46:18.000,151,11011458,13405,0,1748702777,13002.81655091,106.03505733000202,53366.181000000004 2025-05-31,14:46:19.000,151,11011423,13205,0,1748702778,13002.89065031999,106.04915559000074,53366.27183256001 2025-05-31,14:46:20.000,151,11011424,13045,0,1748702779,13002.89738663,106.04210646000138,53366.34170376001 2025-05-31,14:46:21.000,151,11011405,13285,0,1748702780,13002.863705079995,106.02800820000266,53366.32074240001 2025-05-31,14:46:22.000,151,11011384,13085,0,1748702781,13002.782869359995,105.99981167999795,53366.37663936 2025-05-31,14:46:23.000,151,11011390,13325,0,1748702782,13002.702033639995,105.91522211999836,53366.40458784 2025-05-31,14:46:24.000,151,11011431,13085,0,1748702783,13002.64814315999,105.78833778000262,53366.41157496001 2025-05-31,14:46:25.000,151,11011426,13325,0,1748702784,13002.68856101999,105.61915866000345,53366.4954204 2025-05-31,14:46:26.000,151,11011357,13245,0,1748702785,13002.63467054,105.4147338900002,53366.47445904 2025-05-31,14:46:27.000,151,11011393,13205,0,1748702786,13002.580780059994,105.09752303999994,53366.52336888 2025-05-31,14:46:28.000,151,11011401,13245,0,1748702787,13002.499944339994,104.74506654000288,53366.516381760004 2025-05-31,14:46:29.000,151,11011404,13365,0,1748702788,13002.358481829993,104.40670830000454,53366.52336888 2025-05-31,14:46:30.000,151,11011417,13365,0,1748702789,13002.183337770002,104.04015354000148,53366.55830448001 2025-05-31,14:46:31.000,151,11011420,13325,0,1748702790,13002.028402639997,103.7440900799993,53366.537343120006 2025-05-31,14:46:32.000,151,11011423,13245,0,1748702791,13001.826313339996,103.44097748999775,53366.5652916 2025-05-31,14:46:33.000,151,11011414,13245,0,1748702792,13001.57033355999,103.20835620000435,53366.57227872 2025-05-31,14:46:34.000,151,11011430,13245,0,1748702793,13001.260463299994,103.04622621000453,53366.50240752 2025-05-31,14:46:35.000,151,11011371,13165,0,1748702794,13000.937120419992,102.94753838999895,53366.48843328001 2025-05-31,14:46:36.000,151,11011380,13485,0,1748702795,13000.586832299996,102.9052436100028,53366.467471920005 2025-05-31,14:46:37.000,151,11011376,13125,0,1748702796,13000.29717097,102.97573491000367,53366.40458784 2025-05-31,14:46:38.000,151,11011415,13245,0,1748702797,13000.014245949998,103.01802968999982,53366.41157496001 2025-05-31,14:46:39.000,151,11011408,13285,0,1748702798,12999.785211410002,103.09557012000005,53366.348690880004 2025-05-31,14:46:40.000,151,11011389,13165,0,1748702799,12999.603331040002,103.23655272000178,53366.26484544 2025-05-31,14:46:41.000,151,11011408,13445,0,1748702800,12999.428186979996,103.3634370600048,53366.26484544 2025-05-31,14:46:42.000,151,11011395,13405,0,1748702801,12999.25304291999,103.49032140000054,53366.201961360006 2025-05-31,14:46:43.000,151,11011396,13285,0,1748702802,12999.07116254999,103.62425487000291,53366.13907728 2025-05-31,14:46:44.000,151,11011435,13245,0,1748702803,12998.963381589994,103.78638486000273,53366.06221896 2025-05-31,14:46:45.000,151,11011376,13125,0,1748702804,12998.855600629999,103.94851485000254,53365.95042504 2025-05-31,14:46:46.000,151,11011384,13285,0,1748702805,12998.828655389989,104.07539918999828,53365.98536064001 2025-05-31,14:46:47.000,151,11011382,13245,0,1748702806,12998.754555979998,104.18818527000258,53365.90850232001 2025-05-31,14:46:48.000,151,11011397,13165,0,1748702807,12998.727610739988,104.2022835300013,53365.85959248001 2025-05-31,14:46:49.000,151,11011363,13005,0,1748702808,12998.693929189998,104.25162744000409,53365.831644 2025-05-31,14:46:50.000,151,11011382,13325,0,1748702809,12998.687192879988,104.22343091999937,53365.80369552 2025-05-31,14:46:51.000,151,11011382,13245,0,1748702810,12998.673720259998,104.18113614000322,53365.81766976001 2025-05-31,14:46:52.000,151,11011417,13365,0,1748702811,12998.640038709993,104.08244832000491,53365.70587584 2025-05-31,14:46:53.000,151,11011394,13325,0,1748702812,12998.606357160003,103.93441659000382,53365.71286296 2025-05-31,14:46:54.000,151,11011346,13245,0,1748702813,12998.538994059993,103.77228660000401,53365.642991759996 2025-05-31,14:46:55.000,151,11011395,13365,0,1748702814,12998.498576199992,103.60310748000484,53365.656966 2025-05-31,14:46:56.000,151,11011400,13205,0,1748702815,12998.377322619992,103.4621248800031,53365.56613344 2025-05-31,14:46:57.000,151,11011397,13245,0,1748702816,12998.222387490001,103.33524054000009,53365.53818496 2025-05-31,14:46:58.000,151,11011447,13365,0,1748702817,12998.027034499995,103.23655272000178,53365.48927512 2025-05-31,14:46:59.000,151,11011415,13205,0,1748702818,12997.865363059995,103.15901229000156,53365.39145544 2025-05-31,14:47:00.000,151,11011379,13245,0,1748702819,12997.703691619994,103.03212794999854,53365.293635760005 2025-05-31,14:47:01.000,151,11011394,13285,0,1748702820,12997.508338629988,102.94753838999895,53365.28664864001 2025-05-31,14:47:02.000,151,11011440,13325,0,1748702821,12997.299513019992,102.84180144000129,53365.195816080006 2025-05-31,14:47:03.000,151,11011378,13365,0,1748702822,12997.057005859991,102.72196623000491,53365.16088048 2025-05-31,14:47:04.000,151,11011400,13125,0,1748702823,12996.87512548999,102.56688537000446,53365.10498352 2025-05-31,14:47:05.000,151,11011418,13645,0,1748702824,12996.565255229994,102.46114841999952,53365.07004792001 2025-05-31,14:47:06.000,151,11011417,13085,0,1748702825,12996.295802829998,102.33426408000378,53364.98620248 2025-05-31,14:47:07.000,151,11011417,13325,0,1748702826,12996.019614119992,102.1368884399999,53364.839472960004 2025-05-31,14:47:08.000,151,11011397,13365,0,1748702827,12995.770370649996,101.98180757999944,53364.8185116 2025-05-31,14:47:09.000,151,11011409,13285,0,1748702828,12995.53459979999,101.74918628999876,53364.58094952 2025-05-31,14:47:10.000,151,11011396,13485,0,1748702829,12995.325774189994,101.51656499999808,53364.5390268 2025-05-31,14:47:11.000,151,11011373,13085,0,1748702830,12995.130421199989,101.28394371000468,53364.46216848 2025-05-31,14:47:12.000,151,11011401,13365,0,1748702831,12994.955277139998,101.051322420004,53364.35037456001 2025-05-31,14:47:13.000,151,11011412,13245,0,1748702832,12994.719506289992,100.84689765000076,53364.21761928 2025-05-31,14:47:14.000,151,11011391,13285,0,1748702833,12994.497208059991,100.69886591999966,53364.168709440004 2025-05-31,14:47:15.000,151,11011406,13125,0,1748702834,12994.322064,100.60017810000136,53364.084864 2025-05-31,14:47:16.000,151,11011371,13125,0,1748702835,12994.15365624999,100.54378505999921,53363.93114736 2025-05-31,14:47:17.000,151,11011423,13445,0,1748702836,12994.039138979999,100.50853941000241,53363.833327680004 2025-05-31,14:47:18.000,151,11011393,13325,0,1748702837,12993.985248499994,100.48739202000434,53363.81236632 2025-05-31,14:47:19.000,151,11011409,13365,0,1748702838,12993.985248499994,100.45919549999962,53363.665636800004 2025-05-31,14:47:20.000,151,11011422,13045,0,1748702839,12994.039138979999,100.47329375999834,53363.60275272 2025-05-31,14:47:21.000,151,11011393,13285,0,1748702840,12994.09302945999,100.40985159000411,53363.48397168 2025-05-31,14:47:22.000,151,11011451,13525,0,1748702841,12994.23449196999,100.43099898000219,53363.43506184 2025-05-31,14:47:23.000,151,11011379,13165,0,1748702842,12994.41637233999,100.43804811000155,53363.330255040004 2025-05-31,14:47:24.000,151,11011401,13765,0,1748702843,12994.638670569992,100.43804811000155,53363.30230656001 2025-05-31,14:47:25.000,151,11011415,13405,0,1748702844,12994.834023559997,100.45919549999962,53363.211474 2025-05-31,14:47:26.000,151,11011396,13005,0,1748702845,12995.022640239993,100.43099898000219,53363.26038384 2025-05-31,14:47:27.000,151,11011434,13125,0,1748702846,12995.217993229999,100.38870419999876,53363.17653840001 2025-05-31,14:47:28.000,151,11011386,13285,0,1748702847,12995.366192049994,100.35345855000196,53363.162564160004 2025-05-31,14:47:29.000,151,11011419,13485,0,1748702848,12995.527863489995,100.29001638000045,53363.16955128 2025-05-31,14:47:30.000,151,11011369,13205,0,1748702849,12995.69627123999,100.19132856000215,53363.232435360005 2025-05-31,14:47:31.000,151,11011365,13205,0,1748702850,12995.857942679992,100.08559161000449,53363.21846112 2025-05-31,14:47:32.000,151,11011410,13085,0,1748702851,12995.938778399992,99.8882159700006,53363.19749976 2025-05-31,14:47:33.000,151,11011373,13605,0,1748702852,12995.979196259992,99.72608598000079,53363.25339672001 2025-05-31,14:47:34.000,151,11011405,13205,0,1748702853,12995.952251019997,99.55690686000162,53363.281345200005 2025-05-31,14:47:35.000,151,11011409,13485,0,1748702854,12995.898360539992,99.3947768700018,53363.30929368 2025-05-31,14:47:36.000,151,11011398,13285,0,1748702855,12995.804052200001,99.27494165999815,53363.30929368 2025-05-31,14:47:37.000,151,11011379,13365,0,1748702856,12995.66258969,99.20445036000456,53363.32326792001 2025-05-31,14:47:38.000,151,11011459,13405,0,1748702857,12995.50091825,99.16215558000113,53363.281345200005 2025-05-31,14:47:39.000,151,11011380,13205,0,1748702858,12995.33251049999,99.13395906000369,53363.26038384 2025-05-31,14:47:40.000,151,11011397,13485,0,1748702859,12995.157366439998,99.16215558000113,53363.19051264 2025-05-31,14:47:41.000,151,11011358,13245,0,1748702860,12994.975486069998,99.21854862000328,53363.17653840001 2025-05-31,14:47:42.000,151,11011372,13245,0,1748702861,12994.807078320002,99.26084339999943,53363.1416028 2025-05-31,14:47:43.000,151,11011388,13205,0,1748702862,12994.712769979997,99.38772774000245,53363.113654320005 2025-05-31,14:47:44.000,151,11011415,13165,0,1748702863,12994.665615810001,99.45116991000396,53363.08570584001 2025-05-31,14:47:45.000,151,11011432,13085,0,1748702864,12994.719506289992,99.5428086000029,53363.07871872 2025-05-31,14:47:46.000,151,11011395,13285,0,1748702865,12994.887914040002,99.61329990000377,53363.04378312 2025-05-31,14:47:47.000,151,11011426,13285,0,1748702866,12995.123684889993,99.63444729000184,53362.98089904 2025-05-31,14:47:48.000,151,11011391,13085,0,1748702867,12995.46050039,99.62739816000249,53362.95993768001 2025-05-31,14:47:49.000,151,11011455,13005,0,1748702868,12995.817524819991,99.55690686000162,53362.98788616001 2025-05-31,14:47:50.000,151,11011387,13365,0,1748702869,12996.181285559993,99.47231730000203,53362.97391192 2025-05-31,14:47:51.000,151,11011387,13245,0,1748702870,12996.524837369994,99.31018731000222,53363.015834640006 2025-05-31,14:47:52.000,151,11011382,13405,0,1748702871,12996.84144394,99.11281166999834,53363.02980888 2025-05-31,14:47:53.000,151,11011436,13325,0,1748702872,12997.151314199997,98.96477994000452,53363.015834640006 2025-05-31,14:47:54.000,151,11011406,13165,0,1748702873,12997.360139809993,98.8026499500047,53363.1416028 2025-05-31,14:47:55.000,151,11011445,13285,0,1748702874,12997.602646969994,98.60527431000082,53363.16955128 2025-05-31,14:47:56.000,151,11011385,13405,0,1748702875,12997.7575821,98.42199693000293,53363.16955128 2025-05-31,14:47:57.000,151,11011395,13365,0,1748702876,12997.81147257999,98.16822825000418,53363.22544824001 2025-05-31,14:47:58.000,151,11011428,13645,0,1748702877,12997.83168150999,98.00609826000436,53363.25339672001 2025-05-31,14:47:59.000,151,11011391,13285,0,1748702878,12997.723900549994,97.82987000999856,53363.34422928001 2025-05-31,14:48:00.000,151,11011406,13565,0,1748702879,12997.643064829994,97.6747891499981,53363.351216400006 2025-05-31,14:48:01.000,151,11011403,13245,0,1748702880,12997.521811249993,97.46331525000278,53363.36519064 2025-05-31,14:48:02.000,151,11011412,13365,0,1748702881,12997.346667190002,97.28708700000425,53363.37916488 2025-05-31,14:48:03.000,151,11011404,13285,0,1748702882,12997.171523129997,97.22364483000274,53363.330255040004 2025-05-31,14:48:04.000,151,11011406,13365,0,1748702883,12996.996379069991,97.18839917999867,53363.34422928001 2025-05-31,14:48:05.000,151,11011410,13285,0,1748702884,12996.8818618,97.21659570000338,53363.330255040004 2025-05-31,14:48:06.000,151,11011369,13285,0,1748702885,12996.77408083999,97.28708700000425,53363.32326792001 2025-05-31,14:48:07.000,151,11011387,13445,0,1748702886,12996.71345404999,97.41397133999999,53363.3162808 2025-05-31,14:48:08.000,151,11011412,13365,0,1748702887,12996.67303618999,97.5761013299998,53363.30929368 2025-05-31,14:48:09.000,151,11011431,13485,0,1748702888,12996.67303618999,97.80167349000112,53363.30929368 2025-05-31,14:48:10.000,151,11011377,13245,0,1748702889,12996.69324511999,98.04839304000052,53363.25339672001 2025-05-31,14:48:11.000,151,11011387,13165,0,1748702890,12996.767344529995,98.18937564000225,53363.27435808001 2025-05-31,14:48:12.000,151,11011389,13165,0,1748702891,12996.848180249995,98.37265302000014,53363.26038384 2025-05-31,14:48:13.000,151,11011355,13285,0,1748702892,12996.955961209991,98.54183213999931,53363.29531944001 2025-05-31,14:48:14.000,151,11011379,13285,0,1748702893,12997.070478479996,98.72510952000448,53363.30929368 2025-05-31,14:48:15.000,151,11011387,13405,0,1748702894,12997.198468369992,98.88723951000429,53363.281345200005 2025-05-31,14:48:16.000,151,11011422,13365,0,1748702895,12997.272567779997,98.99297646000196,53363.30230656001 2025-05-31,14:48:17.000,151,11011396,13405,0,1748702896,12997.353403499998,99.0846151500009,53363.26038384 2025-05-31,14:48:18.000,151,11011417,13405,0,1748702897,12997.461184459993,99.09166428000026,53363.3162808 2025-05-31,14:48:19.000,151,11011396,13285,0,1748702898,12997.440975529993,99.07756602000154,53363.330255040004 2025-05-31,14:48:20.000,151,11011398,13565,0,1748702899,12997.454448149998,98.95773080999788,53363.351216400006 2025-05-31,14:48:21.000,151,11011359,13165,0,1748702900,12997.420766599993,98.78855168999871,53363.33724216 2025-05-31,14:48:22.000,151,11011329,13445,0,1748702901,12997.346667190002,98.55593039999803,53363.30230656001 2025-05-31,14:48:23.000,151,11011396,13445,0,1748702902,12997.198468369992,98.26691607000248,53363.33724216 2025-05-31,14:48:24.000,151,11011369,13165,0,1748702903,12997.077214789992,97.98495086999901,53363.34422928001 2025-05-31,14:48:25.000,151,11011389,13245,0,1748702904,12996.888598109996,97.65364176000003,53363.32326792001 2025-05-31,14:48:26.000,151,11011396,13525,0,1748702905,12996.65282725999,97.28003787000489,53363.32326792001 2025-05-31,14:48:27.000,151,11011393,13005,0,1748702906,12996.423792719994,96.94872875999863,53363.32326792001 2025-05-31,14:48:28.000,151,11011397,13285,0,1748702907,12996.167812940002,96.63856703999772,53363.26737096 2025-05-31,14:48:29.000,151,11011404,13245,0,1748702908,12995.932042089997,96.36365097000089,53363.29531944001 2025-05-31,14:48:30.000,151,11011359,13365,0,1748702909,12995.716480169991,96.17332446000364,53363.27435808001 2025-05-31,14:48:31.000,151,11011382,13485,0,1748702910,12995.53459979999,96.04644012000063,53363.2464096 2025-05-31,14:48:32.000,151,11011371,13325,0,1748702911,12995.41334621999,95.98299794999912,53363.232435360005 2025-05-31,14:48:33.000,151,11011364,13525,0,1748702912,12995.37966467,96.01119447000383,53363.162564160004 2025-05-31,14:48:34.000,151,11011392,13085,0,1748702913,12995.41334621999,96.05348924999998,53363.15557704001 2025-05-31,14:48:35.000,151,11011367,13285,0,1748702914,12995.41334621999,96.17332446000364,53363.03679600001 2025-05-31,14:48:36.000,151,11011367,13285,0,1748702915,12995.467236699995,96.30725792999874,53363.03679600001 2025-05-31,14:48:37.000,151,11011329,13285,0,1748702916,12995.49418193999,96.49758444000327,53363.02282176 2025-05-31,14:48:38.000,151,11011392,13085,0,1748702917,12995.55480872999,96.7372548600033,53362.98089904 2025-05-31,14:48:39.000,151,11011357,13565,0,1748702918,12995.64238076,96.96987615000398,53362.95295056 2025-05-31,14:48:40.000,151,11011419,13125,0,1748702919,12995.69627123999,97.19544830999803,53362.87609224 2025-05-31,14:48:41.000,151,11011341,13325,0,1748702920,12995.72321648,97.3293817800004,53362.897053600005 2025-05-31,14:48:42.000,151,11011374,13125,0,1748702921,12995.797315889991,97.49856089999957,53362.83416952 2025-05-31,14:48:43.000,151,11011367,13245,0,1748702922,12995.824261130001,97.63249437000195,53362.85513088 2025-05-31,14:48:44.000,151,11011391,13285,0,1748702923,12995.871415299996,97.69593654000346,53362.85513088 2025-05-31,14:48:45.000,151,11011387,13445,0,1748702924,12995.871415299996,97.7241330600009,53362.827182400004 2025-05-31,14:48:46.000,151,11011383,13125,0,1748702925,12995.938778399992,97.65364176000003,53362.79224680001 2025-05-31,14:48:47.000,151,11011369,13045,0,1748702926,12995.979196259992,97.49856089999957,53362.778272560005 2025-05-31,14:48:48.000,151,11011407,13325,0,1748702927,12996.006141500002,97.31528352000169,53362.81320816 2025-05-31,14:48:49.000,151,11011403,13445,0,1748702928,12995.985932570002,97.06151484000293,53362.79224680001 2025-05-31,14:48:50.000,151,11011395,13405,0,1748702929,12995.985932570002,96.75135312000202,53362.76429832 2025-05-31,14:48:51.000,151,11011394,13165,0,1748702930,12995.972459949997,96.45528965999983,53362.7573112 2025-05-31,14:48:52.000,151,11011379,13405,0,1748702931,12995.878151609992,96.11693142000149,53362.7573112 2025-05-31,14:48:53.000,151,11011377,13405,0,1748702932,12995.817524819991,95.79267144000187,53362.729362720005 2025-05-31,14:48:54.000,151,11011377,13445,0,1748702933,12995.783843270001,95.4754605900016,53362.75032408001 2025-05-31,14:48:55.000,151,11011416,13445,0,1748702934,12995.736689099991,95.10185669999919,53362.73634984 2025-05-31,14:48:56.000,151,11011361,13285,0,1748702935,12995.689534929996,94.82694063000235,53362.729362720005 2025-05-31,14:48:57.000,151,11011308,13245,0,1748702936,12995.669325999996,94.48858239000401,53362.71538848 2025-05-31,14:48:58.000,151,11011432,13445,0,1748702937,12995.568281349995,94.1784206700031,53362.82019528001 2025-05-31,14:48:59.000,151,11011411,13365,0,1748702938,12995.45376407999,93.91055372999836,53362.778272560005 2025-05-31,14:49:00.000,151,11011387,13245,0,1748702939,12995.31230156999,93.67793243999768,53362.778272560005 2025-05-31,14:49:01.000,151,11011386,13365,0,1748702940,12995.170839059989,93.45236028000363,53362.68744 2025-05-31,14:49:02.000,151,11011368,13445,0,1748702941,12995.036112859998,93.33957419999933,53362.66647864 2025-05-31,14:49:03.000,151,11011406,13485,0,1748702942,12994.894650349997,93.24793551000039,53362.70141424001 2025-05-31,14:49:04.000,151,11011394,13325,0,1748702943,12994.813814629997,93.21973899000295,53362.67346576001 2025-05-31,14:49:05.000,151,11011345,13445,0,1748702944,12994.746451530002,93.2620337699991,53362.64551728 2025-05-31,14:49:06.000,151,11011420,13365,0,1748702945,12994.732978909997,93.34662332999869,53362.62455592001 2025-05-31,14:49:07.000,151,11011354,13205,0,1748702946,12994.739715219992,93.43826202000491,53362.56865896 2025-05-31,14:49:08.000,151,11011359,13245,0,1748702947,12994.766660460002,93.59334287999809,53362.52673624 2025-05-31,14:49:09.000,151,11011375,13525,0,1748702948,12994.881177729992,93.77662026000326,53362.53372336001 2025-05-31,14:49:10.000,151,11011349,13245,0,1748702949,12995.015903929998,93.94579938000243,53362.463852160006 2025-05-31,14:49:11.000,151,11011374,13445,0,1748702950,12995.184311679994,94.10792937000224,53362.48481352001 2025-05-31,14:49:12.000,151,11011421,13085,0,1748702951,12995.41334621999,94.27710849000141,53362.442890800005 2025-05-31,14:49:13.000,151,11011359,13165,0,1748702952,12995.66258969,94.46743499999866,53362.45686504001 2025-05-31,14:49:14.000,151,11011392,13485,0,1748702953,12995.911833159997,94.62251585999911,53362.51974912 2025-05-31,14:49:15.000,151,11011379,13485,0,1748702954,12996.066768290002,94.71415454999806,53362.512762000006 2025-05-31,14:49:16.000,151,11011396,13085,0,1748702955,12996.188021870003,94.819891500003,53362.53372336001 2025-05-31,14:49:17.000,151,11011411,13405,0,1748702956,12996.241912349993,94.89743193000322,53362.58962032 2025-05-31,14:49:18.000,151,11011354,13205,0,1748702957,12996.295802829998,94.9538249699981,53362.610581680005 2025-05-31,14:49:19.000,151,11011377,13245,0,1748702958,12996.309275449988,95.0172671399996,53362.63853016 2025-05-31,14:49:20.000,151,11011415,13445,0,1748702959,12996.255384969998,94.98202149000281,53362.659491520004 2025-05-31,14:49:21.000,151,11011378,13245,0,1748702960,12996.235176039998,94.9538249699981,53362.71538848 2025-05-31,14:49:22.000,151,11011392,13205,0,1748702961,12996.194758179998,94.98202149000281,53362.72237560001 2025-05-31,14:49:23.000,151,11011393,13285,0,1748702962,12996.208230800003,94.9538249699981,53362.778272560005 2025-05-31,14:49:24.000,151,11011405,13405,0,1748702963,12996.181285559993,94.92562845000066,53362.7573112 2025-05-31,14:49:25.000,151,11011401,13285,0,1748702964,12996.221703419993,94.93267758000002,53362.778272560005 2025-05-31,14:49:26.000,151,11011415,13445,0,1748702965,12996.336220689998,94.90448106000258,53362.84115664001 2025-05-31,14:49:27.000,151,11011378,13445,0,1748702966,12996.423792719994,94.93972670999938,53362.84115664001 2025-05-31,14:49:28.000,151,11011374,13285,0,1748702967,12996.57872785,94.93267758000002,53362.92500208 2025-05-31,14:49:29.000,151,11011378,13445,0,1748702968,12996.79428976999,95.02431626999896,53362.945963440005 2025-05-31,14:49:30.000,151,11011363,13325,0,1748702969,12996.976170139991,95.1652988700007,53362.95993768001 2025-05-31,14:49:31.000,151,11011392,13325,0,1748702970,12997.184995750002,95.32037973000115,53362.95993768001 2025-05-31,14:49:32.000,151,11011412,13445,0,1748702971,12997.420766599993,95.53185363000375,53363.0717316 2025-05-31,14:49:33.000,151,11011387,13605,0,1748702972,12997.670010069989,95.80676970000059,53363.113654320005 2025-05-31,14:49:34.000,151,11011364,13445,0,1748702973,12997.91251722999,96.11693142000149,53363.16955128 2025-05-31,14:49:35.000,151,11011327,13525,0,1748702974,12998.229123799996,96.38479835999897,53363.19051264 2025-05-31,14:49:36.000,151,11011395,13365,0,1748702975,12998.512048819997,96.68086182000116,53363.22544824001 2025-05-31,14:49:37.000,151,11011437,13365,0,1748702976,12998.774764909998,96.99807267000142,53363.30230656001 2025-05-31,14:49:38.000,151,11011375,13125,0,1748702977,12999.13852565,97.17430091999995,53363.39313912001 2025-05-31,14:49:39.000,151,11011382,13245,0,1748702978,12999.529231629997,97.36462743000448,53363.48397168 2025-05-31,14:49:40.000,151,11011328,13365,0,1748702979,12999.946882849988,97.48446264000086,53363.54685576 2025-05-31,14:49:41.000,151,11011416,13445,0,1748702980,13000.445369789995,97.59019958999852,53363.63070120001 2025-05-31,14:49:42.000,151,11011379,13285,0,1748702981,13000.896702559992,97.69593654000346,53363.7704436 2025-05-31,14:49:43.000,151,11011395,13325,0,1748702982,13001.422134739994,97.75232957999833,53363.86826328 2025-05-31,14:49:44.000,151,11011404,13325,0,1748702983,13001.846522269996,97.78052610000304,53363.99403144001 2025-05-31,14:49:45.000,151,11011376,13045,0,1748702984,13002.230491939998,97.75232957999833,53364.10582536 2025-05-31,14:49:46.000,151,11011355,13285,0,1748702985,13002.574043749999,97.65364176000003,53364.30146472001 2025-05-31,14:49:47.000,151,11011402,13325,0,1748702986,13002.87044138999,97.60429785000451,53364.37832304001 2025-05-31,14:49:48.000,151,11011344,13245,0,1748702987,13003.126421169996,97.46331525000278,53364.48312984 2025-05-31,14:49:49.000,151,11011378,13325,0,1748702988,13003.389137259997,97.37167656000383,53364.62985936 2025-05-31,14:49:50.000,151,11011400,13245,0,1748702989,13003.624908109989,97.28708700000425,53364.78357600001 2025-05-31,14:49:51.000,151,11011385,13205,0,1748702990,13003.840470029994,97.16725179000059,53364.91633128 2025-05-31,14:49:52.000,151,11011403,13525,0,1748702991,13004.00887777999,97.09676048999972,53365.04209944 2025-05-31,14:49:53.000,151,11011388,13165,0,1748702992,13004.123395049995,97.01217093000014,53365.15389336 2025-05-31,14:49:54.000,151,11011346,13125,0,1748702993,13004.210967079991,97.03331831999822,53365.31459712001 2025-05-31,14:49:55.000,151,11011359,13325,0,1748702994,13004.21770339,97.04741658000421,53365.363506960006 2025-05-31,14:49:56.000,151,11011407,13085,0,1748702995,13004.19075814999,97.12495701000444,53365.48228800001 2025-05-31,14:49:57.000,151,11011447,13325,0,1748702996,13004.17728553,97.23774309000146,53365.60805616 2025-05-31,14:49:58.000,151,11011376,13205,0,1748702997,13004.210967079991,97.42102046999935,53365.698888720006 2025-05-31,14:49:59.000,151,11011390,13365,0,1748702998,13004.184021839996,97.61134698000387,53365.77574704 2025-05-31,14:50:00.000,151,11011394,13485,0,1748702999,13004.21770339,97.80872262000048,53365.88754096001 2025-05-31,14:50:01.000,151,11011395,13365,0,1748703000,13004.184021839996,97.97085261000029,53365.92946368 2025-05-31,14:50:02.000,151,11011385,13165,0,1748703001,13004.19749446,98.23871954999777,53366.02029624 2025-05-31,14:50:03.000,151,11011345,13405,0,1748703002,13004.251384939991,98.45019345000037,53366.181000000004 2025-05-31,14:50:04.000,151,11011374,13325,0,1748703003,13004.291802799991,98.68986387000041,53366.18798712 2025-05-31,14:50:05.000,151,11011392,13485,0,1748703004,13004.359165900001,98.9859273300026,53366.313755279996 2025-05-31,14:50:06.000,151,11011412,13285,0,1748703005,13004.514101029992,99.26789252999879,53366.34170376001 2025-05-31,14:50:07.000,151,11011405,13045,0,1748703006,13004.736399259993,99.61329990000377,53366.48843328001 2025-05-31,14:50:08.000,151,11011423,13405,0,1748703007,13005.04626951999,99.86001945000316,53366.55131736 2025-05-31,14:50:09.000,151,11011428,13325,0,1748703008,13005.29551299,100.19837769000151,53366.6700984 2025-05-31,14:50:10.000,151,11011375,13605,0,1748703009,13005.672746349992,100.43804811000155,53366.71900824 2025-05-31,14:50:11.000,151,11011391,13525,0,1748703010,13006.070188639998,100.68476766000094,53366.84477640001 2025-05-31,14:50:12.000,151,11011387,13245,0,1748703011,13006.44742199999,100.86099590999947,53366.96355744001 2025-05-31,14:50:13.000,151,11011412,13405,0,1748703012,13006.925700009997,100.97378199000377,53367.06836424 2025-05-31,14:50:14.000,151,11011353,13485,0,1748703013,13007.356823849994,101.06542068000272,53367.18015816001 2025-05-31,14:50:15.000,151,11011415,13245,0,1748703014,13007.909201269991,101.06542068000272,53367.29195208 2025-05-31,14:50:16.000,151,11011384,13245,0,1748703015,13008.468314999998,101.00197851000121,53367.43169448 2025-05-31,14:50:17.000,151,11011435,13245,0,1748703016,13008.94659300999,100.88919243000419,53367.52951416 2025-05-31,14:50:18.000,151,11011362,13285,0,1748703017,13009.559597220003,100.66362027000287,53367.68323080001 2025-05-31,14:50:19.000,151,11011398,13245,0,1748703018,13010.10523832999,100.41690072000347,53367.85092168001 2025-05-31,14:50:20.000,151,11011404,13645,0,1748703019,13010.522889549997,100.08559161000449,53367.9627156 2025-05-31,14:50:21.000,151,11011423,13405,0,1748703020,13010.866441359998,99.74018423999951,53368.20027768 2025-05-31,14:50:22.000,151,11011395,13165,0,1748703021,13011.095475899994,99.34543295999902,53368.34002008 2025-05-31,14:50:23.000,151,11011371,13645,0,1748703022,13011.26388364999,98.95068167999852,53368.50072384001 2025-05-31,14:50:24.000,151,11011396,13125,0,1748703023,13011.277356269995,98.5277338800006,53368.68937608001 2025-05-31,14:50:25.000,151,11011396,13365,0,1748703024,13011.26388364999,98.10478608000267,53368.80117 2025-05-31,14:50:26.000,151,11011383,13285,0,1748703025,13011.156102689994,97.66069088999939,53368.90597680001 2025-05-31,14:50:27.000,151,11011379,13605,0,1748703026,13010.933804459994,97.21659570000338,53369.031744960004 2025-05-31,14:50:28.000,151,11011379,13445,0,1748703027,13010.691297299993,96.7725005100001,53369.17148736001 2025-05-31,14:50:29.000,151,11011377,13605,0,1748703028,13010.455526450001,96.39184748999833,53369.2553328 2025-05-31,14:50:30.000,151,11011355,13445,0,1748703029,13010.11197464,95.90545751999889,53369.30424264 2025-05-31,14:50:31.000,151,11011377,13445,0,1748703030,13009.748213899999,95.44726407000417,53369.40904944001 2025-05-31,14:50:32.000,151,11011422,13165,0,1748703031,13009.323826369997,95.02431626999896,53369.4649464 2025-05-31,14:50:33.000,151,11011441,13085,0,1748703032,13008.85228467,94.61546672999975,53369.42302368 2025-05-31,14:50:34.000,151,11011379,13245,0,1748703033,13008.326852489998,94.29120675000013,53369.43001080001 2025-05-31,14:50:35.000,151,11011385,13165,0,1748703034,13007.761002449995,94.0162906800033,53369.4649464 2025-05-31,14:50:36.000,151,11011392,13325,0,1748703035,13007.188416099998,93.82596416999877,53369.45795928001 2025-05-31,14:50:37.000,151,11011339,13405,0,1748703036,13006.662983919996,93.69907983000303,53369.3950752 2025-05-31,14:50:38.000,151,11011369,13485,0,1748703037,13006.070188639998,93.63563766000152,53369.40206232 2025-05-31,14:50:39.000,151,11011359,13445,0,1748703038,13005.490865979991,93.64973592000024,53369.33917824001 2025-05-31,14:50:40.000,151,11011360,13285,0,1748703039,13004.951961179999,93.69203070000367,53369.318216880005 2025-05-31,14:50:41.000,151,11011431,13245,0,1748703040,13004.446737929997,93.78366939000261,53369.22738432 2025-05-31,14:50:42.000,151,11011406,13365,0,1748703041,13003.96845991999,94.0162906800033,53369.19244872001 2025-05-31,14:50:43.000,151,11011408,13605,0,1748703042,13003.496918219993,94.25596110000333,53369.12257752001 2025-05-31,14:50:44.000,151,11011373,13245,0,1748703043,13003.146630099996,94.53792629999953,53368.99680936 2025-05-31,14:50:45.000,151,11011382,13525,0,1748703044,13002.803078289995,94.819891500003,53368.91995104 2025-05-31,14:50:46.000,151,11011360,13285,0,1748703045,13002.540362199994,95.11595495999791,53368.84309272 2025-05-31,14:50:47.000,151,11011380,13565,0,1748703046,13002.257437179993,95.44021494000481,53368.80117 2025-05-31,14:50:48.000,151,11011389,13605,0,1748703047,13002.068820499997,95.69398362000356,53368.717324560006 2025-05-31,14:50:49.000,151,11011400,13285,0,1748703048,13001.907149059996,95.96185056000104,53368.59155640001 2025-05-31,14:50:50.000,151,11011366,13325,0,1748703049,13001.81957703,96.2156192399998,53368.5566208 2025-05-31,14:50:51.000,151,11011384,13485,0,1748703050,13001.7993681,96.44119140000112,53368.430852640005 2025-05-31,14:50:52.000,151,11011384,13325,0,1748703051,13001.83978596,96.69496007999987,53368.23521328001 2025-05-31,14:50:53.000,151,11011397,13525,0,1748703052,13001.886940129996,96.95577788999799,53368.214251920006 2025-05-31,14:50:54.000,151,11011387,13245,0,1748703053,13002.021666330002,97.16020266000123,53368.144380720005 2025-05-31,14:50:55.000,151,11011423,13445,0,1748703054,13002.223755630002,97.41397133999999,53368.00463832 2025-05-31,14:50:56.000,151,11011393,13405,0,1748703055,13002.479735409994,97.59019958999852,53368.00463832 2025-05-31,14:50:57.000,151,11011416,13325,0,1748703056,13002.78960566999,97.78052610000304,53367.93476712 2025-05-31,14:50:58.000,151,11011406,13365,0,1748703057,13003.213993199992,97.94970522000222,53367.990664079996 2025-05-31,14:50:59.000,151,11011394,13605,0,1748703058,13003.618171799993,98.14003172999946,53367.90681864 2025-05-31,14:51:00.000,151,11011400,13285,0,1748703059,13004.07624088,98.33035824000399,53367.90681864 2025-05-31,14:51:01.000,151,11011391,13485,0,1748703060,13004.574727819992,98.5277338800006,53367.8928444 2025-05-31,14:51:02.000,151,11011371,13765,0,1748703061,13005.100159999995,98.68986387000041,53367.88585728 2025-05-31,14:51:03.000,151,11011346,13405,0,1748703062,13005.686218969997,98.85199386000022,53367.85092168001 2025-05-31,14:51:04.000,151,11011375,13285,0,1748703063,13006.25206901,99.01412385000003,53367.85092168001 2025-05-31,14:51:05.000,151,11011412,13285,0,1748703064,13006.844864289997,99.04232037000475,53367.87188304001 2025-05-31,14:51:06.000,151,11011350,13245,0,1748703065,13007.383769089989,99.04232037000475,53367.87188304001 2025-05-31,14:51:07.000,151,11011404,13405,0,1748703066,13007.83510186,98.97182907000388,53367.91380576 2025-05-31,14:51:08.000,151,11011376,13245,0,1748703067,13008.306643559998,98.90133777000301,53368.025599680004 2025-05-31,14:51:09.000,151,11011361,13645,0,1748703068,13008.73103109,98.78855168999871,53368.08848376001 2025-05-31,14:51:10.000,151,11011339,13285,0,1748703069,13009.141945999996,98.63347082999826,53368.13040648 2025-05-31,14:51:11.000,151,11011389,13245,0,1748703070,13009.559597220003,98.5277338800006,53368.20726480001 2025-05-31,14:51:12.000,151,11011373,13085,0,1748703071,13009.896412719994,98.38675127999886,53368.25617464001 2025-05-31,14:51:13.000,151,11011364,13165,0,1748703072,13010.25343715,98.25986694000312,53368.29809736 2025-05-31,14:51:14.000,151,11011372,13245,0,1748703073,13010.549834789992,98.11888434000139,53368.409891280004 2025-05-31,14:51:15.000,151,11011357,13165,0,1748703074,13010.751924089993,97.96380348000093,53368.47277536001 2025-05-31,14:51:16.000,151,11011318,13565,0,1748703075,13010.967486009999,97.8228208799992,53368.57059504001 2025-05-31,14:51:17.000,151,11011399,13325,0,1748703076,13011.088739589999,97.73823131999961,53368.61950488001 2025-05-31,14:51:18.000,151,11011343,13285,0,1748703077,13011.176311619995,97.66069088999939,53368.68238896 2025-05-31,14:51:19.000,151,11011352,13445,0,1748703078,13011.28409257999,97.59019958999852,53368.745273040004 2025-05-31,14:51:20.000,151,11011371,13485,0,1748703079,13011.36492829999,97.5761013299998,53368.85007984 2025-05-31,14:51:21.000,151,11011409,13285,0,1748703080,13011.49291819,97.61839611000323,53368.89200256 2025-05-31,14:51:22.000,151,11011359,13245,0,1748703081,13011.681534869997,97.68183828000474,53369.02475784001 2025-05-31,14:51:23.000,151,11011334,13285,0,1748703082,13011.843206309997,97.80872262000048,53369.10860328 2025-05-31,14:51:24.000,151,11011379,13445,0,1748703083,13012.052031919993,97.90036130999943,53369.12956464 2025-05-31,14:51:25.000,151,11011354,13285,0,1748703084,13012.30127538999,98.0342947800018,53369.24135856001 2025-05-31,14:51:26.000,151,11011395,13405,0,1748703085,13012.50336468999,98.07658955999796,53369.33917824001 2025-05-31,14:51:27.000,151,11011392,13325,0,1748703086,13012.75260816,98.11183521000203,53369.45795928001 2025-05-31,14:51:28.000,151,11011429,13245,0,1748703087,13012.995115320002,98.14003172999946,53369.499882 2025-05-31,14:51:29.000,151,11011399,13245,0,1748703088,13013.190468309993,98.14708085999882,53369.59071456 2025-05-31,14:51:30.000,151,11011388,13685,0,1748703089,13013.345403439998,98.12593347000075,53369.7094956 2025-05-31,14:51:31.000,151,11011381,13165,0,1748703090,13013.486865949999,98.07658955999796,53369.84225088001 2025-05-31,14:51:32.000,151,11011422,13405,0,1748703091,13013.54075642999,98.02724565000244,53369.98199328001 2025-05-31,14:51:33.000,151,11011382,13165,0,1748703092,13013.50033856999,97.97790173999965,53370.06583872 2025-05-31,14:51:34.000,151,11011356,13645,0,1748703093,13013.50033856999,97.91445956999814,53370.26147808 2025-05-31,14:51:35.000,151,11011389,13445,0,1748703094,13013.304985579998,97.90741043999878,53370.36628488001 2025-05-31,14:51:36.000,151,11011373,13245,0,1748703095,13013.102896279997,97.84396827000455,53370.40122048 2025-05-31,14:51:37.000,151,11011357,13405,0,1748703096,13012.840180189996,97.80167349000112,53370.45711744 2025-05-31,14:51:38.000,151,11011396,13285,0,1748703097,13012.658299819996,97.89331218000007,53370.540962880004 2025-05-31,14:51:39.000,151,11011363,13285,0,1748703098,13012.395583729995,97.87921392000135,53370.66673104 2025-05-31,14:51:40.000,151,11011402,13245,0,1748703099,13012.146340259998,97.90036130999943,53370.708653760004 2025-05-31,14:51:41.000,151,11011354,13805,0,1748703100,13011.930778339993,97.94970522000222,53370.757563600004 2025-05-31,14:51:42.000,151,11011405,13525,0,1748703101,13011.627644389991,97.99904912999773,53370.81346056 2025-05-31,14:51:43.000,151,11011373,13045,0,1748703102,13011.29082889,98.09773695000331,53370.75057648001 2025-05-31,14:51:44.000,151,11011392,13405,0,1748703103,13010.954013389994,98.22462128999905,53370.827434800005 2025-05-31,14:51:45.000,151,11011411,13365,0,1748703104,13010.623934199997,98.40084954000486,53370.827434800005 2025-05-31,14:51:46.000,151,11011400,13485,0,1748703105,13010.327536559991,98.59822518000146,53370.84839616001 2025-05-31,14:51:47.000,151,11011405,13445,0,1748703106,13010.09176571,98.78150255999935,53370.83442192 2025-05-31,14:51:48.000,151,11011391,13405,0,1748703107,13009.90314902999,99.0493695000041,53370.827434800005 2025-05-31,14:51:49.000,151,11011418,13365,0,1748703108,13009.761686519989,99.3313347000003,53370.778524960006 2025-05-31,14:51:50.000,151,11011374,13205,0,1748703109,13009.680850799989,99.54985773000226,53370.76455072 2025-05-31,14:51:51.000,151,11011381,13445,0,1748703110,13009.633696629993,99.7895281500023,53370.708653760004 2025-05-31,14:51:52.000,151,11011408,13325,0,1748703111,13009.586542459998,100.02214944000298,53370.72262800001 2025-05-31,14:51:53.000,151,11011389,13165,0,1748703112,13009.579806149988,100.22657420999894,53370.708653760004 2025-05-31,14:51:54.000,151,11011397,13445,0,1748703113,13009.626960319998,100.37460594000004,53370.659743920005 2025-05-31,14:51:55.000,151,11011369,13445,0,1748703114,13009.647169249998,100.51558854000177,53370.59685984 2025-05-31,14:51:56.000,151,11011400,13005,0,1748703115,13009.761686519989,100.6283746199988,53370.53397576001 2025-05-31,14:51:57.000,151,11011364,13605,0,1748703116,13009.829049619999,100.71296417999838,53370.52698864 2025-05-31,14:51:58.000,151,11011415,13405,0,1748703117,13010.00419367999,100.71296417999838,53370.48506592001 2025-05-31,14:51:59.000,151,11011379,13285,0,1748703118,13010.06482046999,100.74116070000309,53370.443143200006 2025-05-31,14:52:00.000,151,11011400,13365,0,1748703119,13010.17260143,100.6918167900003,53370.45711744 2025-05-31,14:52:01.000,151,11011404,13245,0,1748703120,13010.33427287,100.56493245000456,53370.41519472001 2025-05-31,14:52:02.000,151,11011377,13245,0,1748703121,13010.536362170002,100.43099898000219,53370.41519472001 2025-05-31,14:52:03.000,151,11011363,13405,0,1748703122,13010.751924089993,100.20542682000087,53370.35929776 2025-05-31,14:52:04.000,151,11011398,13325,0,1748703123,13010.980958629989,99.81772466999973,53370.34532352001 2025-05-31,14:52:05.000,151,11011394,13285,0,1748703124,13011.216729479995,99.45821904000331,53370.373272000004 2025-05-31,14:52:06.000,151,11011366,13365,0,1748703125,13011.398609849995,99.00707472000067,53370.34532352001 2025-05-31,14:52:07.000,151,11011352,13285,0,1748703126,13011.51312712,98.52068475000124,53370.34532352001 2025-05-31,14:52:08.000,151,11011348,13325,0,1748703127,13011.546808669991,98.01314739000372,53370.3383364 2025-05-31,14:52:09.000,151,11011403,13165,0,1748703128,13011.567017599991,97.53380655000365,53370.35231064 2025-05-31,14:52:10.000,151,11011385,13445,0,1748703129,13011.540072359996,97.0192200599995,53370.35231064 2025-05-31,14:52:11.000,151,11011347,13325,0,1748703130,13011.40534615999,96.57512487000349,53370.324362160005 2025-05-31,14:52:12.000,151,11011345,13285,0,1748703131,13011.317774129995,96.16627533000428,53370.28942656 2025-05-31,14:52:13.000,151,11011368,13405,0,1748703132,13011.115684829994,95.80676970000059,53370.205581120004 2025-05-31,14:52:14.000,151,11011397,13365,0,1748703133,13010.913595529993,95.50365710999904,53370.226542480006 2025-05-31,14:52:15.000,151,11011365,13245,0,1748703134,13010.671088369993,95.263986689999,53370.19160688 2025-05-31,14:52:16.000,151,11011350,13285,0,1748703135,13010.435317520001,95.03841452999768,53370.18461976 2025-05-31,14:52:17.000,151,11011339,13245,0,1748703136,13010.17260143,94.89743193000322,53370.12872280001 2025-05-31,14:52:18.000,151,11011391,13605,0,1748703137,13009.88294009999,94.84103889000107,53370.07981296001 2025-05-31,14:52:19.000,151,11011343,13325,0,1748703138,13009.573069839993,94.84103889000107,53370.01692888 2025-05-31,14:52:20.000,151,11011362,13245,0,1748703139,13009.290144819992,94.92562845000066,53369.96801904 2025-05-31,14:52:21.000,151,11011377,13325,0,1748703140,13008.939856699995,95.0172671399996,53369.93308344001 2025-05-31,14:52:22.000,151,11011352,13445,0,1748703141,13008.717558469994,95.17939712999942,53369.86321224001 2025-05-31,14:52:23.000,151,11011371,13445,0,1748703142,13008.427897139998,95.39792016000138,53369.78635392 2025-05-31,14:52:24.000,151,11011382,13285,0,1748703143,13008.205598909997,95.63759058000142,53369.73045696 2025-05-31,14:52:25.000,151,11011433,13365,0,1748703144,13007.990036989991,95.89840838999953,53369.6396244 2025-05-31,14:52:26.000,151,11011334,13125,0,1748703145,13007.841838169996,96.16627533000428,53369.64661152001 2025-05-31,14:52:27.000,151,11011386,13325,0,1748703146,13007.71384828,96.42004401000304,53369.56276608 2025-05-31,14:52:28.000,151,11011389,13125,0,1748703147,13007.639748869995,96.68086182000116,53369.4649464 2025-05-31,14:52:29.000,151,11011350,13405,0,1748703148,13007.5925947,96.85709006999969,53369.485907760005 2025-05-31,14:52:30.000,151,11011386,13405,0,1748703149,13007.5925947,96.99102354000206,53369.40206232 2025-05-31,14:52:31.000,151,11011390,13325,0,1748703150,13007.579122079995,97.08971136000036,53369.367126720004 2025-05-31,14:52:32.000,151,11011328,13365,0,1748703151,13007.659957799995,97.13905527000315,53369.40206232 2025-05-31,14:52:33.000,151,11011357,13165,0,1748703152,13007.77447507,97.1179078799978,53369.34616536 2025-05-31,14:52:34.000,151,11011343,13285,0,1748703153,13007.963091749996,97.08971136000036,53369.33219112 2025-05-31,14:52:35.000,151,11011350,13205,0,1748703154,13008.084345329997,97.0192200599995,53369.33917824001 2025-05-31,14:52:36.000,151,11011378,13445,0,1748703155,13008.313379869993,96.94167962999927,53369.34616536 2025-05-31,14:52:37.000,151,11011365,13365,0,1748703156,13008.522205479989,96.85709006999969,53369.36013960001 2025-05-31,14:52:38.000,151,11011350,13605,0,1748703157,13008.757976329995,96.7372548600033,53369.3950752 2025-05-31,14:52:39.000,151,11011346,13245,0,1748703158,13008.95332932,96.5257809600007,53369.416036560004 2025-05-31,14:52:40.000,151,11011407,13085,0,1748703159,13009.040901349996,96.33545445000345,53369.51385624 2025-05-31,14:52:41.000,151,11011353,13285,0,1748703160,13009.141945999996,96.13807880999957,53369.50686912001 2025-05-31,14:52:42.000,151,11011364,13485,0,1748703161,13009.162154929996,95.9336540400036,53369.47193352 2025-05-31,14:52:43.000,151,11011360,13365,0,1748703162,13009.088055519991,95.70103275000292,53369.4649464 2025-05-31,14:52:44.000,151,11011426,13245,0,1748703163,13008.97353825,95.53185363000375,53369.45795928001 2025-05-31,14:52:45.000,151,11011389,13285,0,1748703164,13008.83207574,95.4120184200001,53369.436997920006 2025-05-31,14:52:46.000,151,11011370,13405,0,1748703165,13008.69061323,95.31333060000179,53369.45097216 2025-05-31,14:52:47.000,151,11011353,13445,0,1748703166,13008.495260239994,95.21464278000349,53369.38110096001 2025-05-31,14:52:48.000,151,11011387,13245,0,1748703167,13008.299907250002,95.15120061000198,53369.42302368 2025-05-31,14:52:49.000,151,11011362,13445,0,1748703168,13008.158444740002,95.11595495999791,53369.367126720004 2025-05-31,14:52:50.000,151,11011396,13445,0,1748703169,13008.023718539996,95.10185669999919,53369.33917824001 2025-05-31,14:52:51.000,151,11011380,13445,0,1748703170,13007.929410199991,95.03841452999768,53369.269307040006 2025-05-31,14:52:52.000,151,11011410,13405,0,1748703171,13007.87551972,95.04546366000432,53369.2553328 2025-05-31,14:52:53.000,151,11011364,13085,0,1748703172,13007.85531079,95.08775844000047,53369.17148736001 2025-05-31,14:52:54.000,151,11011405,13525,0,1748703173,13007.882256029996,95.10185669999919,53369.14353888001 2025-05-31,14:52:55.000,151,11011399,13565,0,1748703174,13007.942882819996,95.20054452000477,53369.08764192 2025-05-31,14:52:56.000,151,11011399,13245,0,1748703175,13007.963091749996,95.27808494999772,53369.01777072 2025-05-31,14:52:57.000,151,11011396,13285,0,1748703176,13008.010245919992,95.36972364000394,53369.01777072 2025-05-31,14:52:58.000,151,11011382,13205,0,1748703177,13008.111290569992,95.4754605900016,53368.99680936 2025-05-31,14:52:59.000,151,11011367,13365,0,1748703178,13008.192126289992,95.53890276000311,53368.97584800001 2025-05-31,14:53:00.000,151,11011400,13605,0,1748703179,13008.320116180003,95.6234923200027,53368.933925280005 2025-05-31,14:53:01.000,151,11011376,13245,0,1748703180,13008.414424519993,95.67283622999821,53368.864054080004 2025-05-31,14:53:02.000,151,11011383,13325,0,1748703181,13008.555887029994,95.7574257899978,53368.83610560001 2025-05-31,14:53:03.000,151,11011414,13445,0,1748703182,13008.670404299999,95.8208679599993,53368.885015440006 2025-05-31,14:53:04.000,151,11011370,13525,0,1748703183,13008.81186681,95.88431013000081,53368.83610560001 2025-05-31,14:53:05.000,151,11011409,13445,0,1748703184,13008.919647769995,95.94775230000232,53368.75924728001 2025-05-31,14:53:06.000,151,11011411,13285,0,1748703185,13009.0745829,96.01824360000319,53368.83610560001 2025-05-31,14:53:07.000,151,11011372,13205,0,1748703186,13009.222781719996,96.0816857700047,53368.80117 2025-05-31,14:53:08.000,151,11011359,13325,0,1748703187,13009.310353749992,96.10988229000213,53368.83610560001 2025-05-31,14:53:09.000,151,11011391,13205,0,1748703188,13009.458552570002,96.15217706999829,53368.864054080004 2025-05-31,14:53:10.000,151,11011358,13325,0,1748703189,13009.586542459998,96.20152098000108,53368.87802832001 2025-05-31,14:53:11.000,151,11011349,13445,0,1748703190,13009.701059729989,96.20152098000108,53368.89200256 2025-05-31,14:53:12.000,151,11011350,13445,0,1748703191,13009.808840689999,96.20857011000044,53368.89200256 2025-05-31,14:53:13.000,151,11011425,13085,0,1748703192,13009.876203789994,96.23676662999787,53368.9409124 2025-05-31,14:53:14.000,151,11011354,13605,0,1748703193,13009.889676409999,96.23676662999787,53369.0107836 2025-05-31,14:53:15.000,151,11011350,13645,0,1748703194,13009.849258549999,96.25791402000323,53369.031744960004 2025-05-31,14:53:16.000,151,11011391,13525,0,1748703195,13009.768422829999,96.27201228000195,53369.080654800004 2025-05-31,14:53:17.000,151,11011372,13365,0,1748703196,13009.626960319998,96.30725792999874,53369.08764192 2025-05-31,14:53:18.000,151,11011371,13325,0,1748703197,13009.458552570002,96.39184748999833,53369.1155904 2025-05-31,14:53:19.000,151,11011361,13365,0,1748703198,13009.330562679992,96.46938791999855,53369.1854616 2025-05-31,14:53:20.000,151,11011433,13125,0,1748703199,13009.195836480001,96.54692834999878,53369.1854616 2025-05-31,14:53:21.000,151,11011387,13205,0,1748703200,13009.11500076,96.63856703999772,53369.17847448 2025-05-31,14:53:22.000,151,11011350,13445,0,1748703201,13009.02742872999,96.75840225000138,53369.220397200006 2025-05-31,14:53:23.000,151,11011392,13325,0,1748703202,13008.919647769995,96.85004094000033,53369.20642296 2025-05-31,14:53:24.000,151,11011383,13125,0,1748703203,13008.859020979995,96.96987615000398,53369.24135856001 2025-05-31,14:53:25.000,151,11011402,13205,0,1748703204,13008.838812049995,97.082662230001,53369.248345680004 2025-05-31,14:53:26.000,151,11011375,13365,0,1748703205,13008.879229909995,97.10380961999908,53369.24135856001 2025-05-31,14:53:27.000,151,11011367,13325,0,1748703206,13008.96680193999,97.14610440000251,53369.26231992001 2025-05-31,14:53:28.000,151,11011390,13405,0,1748703207,13009.088055519991,97.1320061400038,53369.2553328 2025-05-31,14:53:29.000,151,11011367,13205,0,1748703208,13009.249726959992,97.09676048999972,53369.29725552 2025-05-31,14:53:30.000,151,11011358,13605,0,1748703209,13009.431607329992,96.96987615000398,53369.325204 2025-05-31,14:53:31.000,151,11011412,13325,0,1748703210,13009.600015079988,96.80069703000481,53369.33917824001 2025-05-31,14:53:32.000,151,11011357,13165,0,1748703211,13009.748213899999,96.58922313000221,53369.318216880005 2025-05-31,14:53:33.000,151,11011403,13485,0,1748703212,13009.889676409999,96.30020879999938,53369.40206232 2025-05-31,14:53:34.000,151,11011371,13365,0,1748703213,13010.00419367999,96.05348924999998,53369.40206232 2025-05-31,14:53:35.000,151,11011401,13605,0,1748703214,13010.11197464,95.75037665999844,53369.44398504 2025-05-31,14:53:36.000,151,11011369,13365,0,1748703215,13010.13218357,95.38382190000266,53369.49289488 2025-05-31,14:53:37.000,151,11011369,13605,0,1748703216,13010.138919879995,95.08070931000111,53369.50686912001 2025-05-31,14:53:38.000,151,11011407,13165,0,1748703217,13010.09176571,94.819891500003,53369.54879184001 2025-05-31,14:53:39.000,151,11011369,13245,0,1748703218,13010.07155678,94.53792629999953,53369.555778960006 2025-05-31,14:53:40.000,151,11011423,13525,0,1748703219,13010.02440260999,94.3264524000042,53369.555778960006 2025-05-31,14:53:41.000,151,11011414,13165,0,1748703220,13009.98398474999,94.10088024000288,53369.57674032001 2025-05-31,14:53:42.000,151,11011357,13405,0,1748703221,13009.977248439995,93.97399589999986,53369.59770168001 2025-05-31,14:53:43.000,151,11011409,13525,0,1748703222,13009.90988534,93.81186591000005,53369.64661152001 2025-05-31,14:53:44.000,151,11011419,13405,0,1748703223,13009.808840689999,93.70612896000239,53369.61167592 2025-05-31,14:53:45.000,151,11011370,13805,0,1748703224,13009.734741279994,93.57219549000001,53369.5697532 2025-05-31,14:53:46.000,151,11011368,13245,0,1748703225,13009.633696629993,93.46645854000235,53369.54879184001 2025-05-31,14:53:47.000,151,11011345,13285,0,1748703226,13009.532651979993,93.34662332999869,53369.56276608 2025-05-31,14:53:48.000,151,11011379,13485,0,1748703227,13009.384453159997,93.25498463999975,53369.534817600004 2025-05-31,14:53:49.000,151,11011375,13245,0,1748703228,13009.242990649996,93.13514943000337,53369.56276608 2025-05-31,14:53:50.000,151,11011375,13405,0,1748703229,13009.121737069996,93.02236334999907,53369.51385624 2025-05-31,14:53:51.000,151,11011370,13525,0,1748703230,13009.00721979999,93.00121596000099,53369.4649464 2025-05-31,14:53:52.000,151,11011372,13405,0,1748703231,13008.919647769995,92.97301944000355,53369.485907760005 2025-05-31,14:53:53.000,151,11011341,13245,0,1748703232,13008.72429477999,92.93777378999948,53369.49289488 2025-05-31,14:53:54.000,151,11011410,13325,0,1748703233,13008.62325012999,92.88842988000397,53369.47193352 2025-05-31,14:53:55.000,151,11011406,13245,0,1748703234,13008.475051309993,92.88138075000461,53369.42302368 2025-05-31,14:53:56.000,151,11011372,13245,0,1748703235,13008.347061419998,92.80384032000438,53369.34616536 2025-05-31,14:53:57.000,151,11011345,13645,0,1748703236,13008.266225699997,92.73334902000352,53369.34616536 2025-05-31,14:53:58.000,151,11011409,13405,0,1748703237,13008.171917359992,92.64875946000393,53369.33917824001 2025-05-31,14:53:59.000,151,11011366,13365,0,1748703238,13008.070872709992,92.54302250999899,53369.26231992001 2025-05-31,14:54:00.000,151,11011380,13485,0,1748703239,13007.990036989991,92.45138382000005,53369.24135856001 2025-05-31,14:54:01.000,151,11011342,13245,0,1748703240,13007.888992339991,92.3244994800043,53369.199435840004 2025-05-31,14:54:02.000,151,11011385,13565,0,1748703241,13007.740793519995,92.16941862000385,53369.199435840004 2025-05-31,14:54:03.000,151,11011400,13245,0,1748703242,13007.53196791,92.00023950000468,53369.12257752001 2025-05-31,14:54:04.000,151,11011338,13405,0,1748703243,13007.390505399999,91.9015516799991,53369.09462904001 2025-05-31,14:54:05.000,151,11011368,13525,0,1748703244,13007.195152409993,91.79581473000144,53369.03873208 2025-05-31,14:54:06.000,151,11011395,13125,0,1748703245,13006.925700009997,91.69712691000313,53369.03873208 2025-05-31,14:54:07.000,151,11011375,13485,0,1748703246,13006.662983919996,91.64778300000035,53368.94789952 2025-05-31,14:54:08.000,151,11011390,13165,0,1748703247,13006.42721306999,91.5913899599982,53368.85007984 2025-05-31,14:54:09.000,151,11011364,13285,0,1748703248,13006.144288049989,91.54204605000268,53368.89200256 2025-05-31,14:54:10.000,151,11011393,13365,0,1748703249,13005.908517199998,91.58434082999884,53368.815144240005 2025-05-31,14:54:11.000,151,11011389,13325,0,1748703250,13005.639064800002,91.5561443100014,53368.766234400005 2025-05-31,14:54:12.000,151,11011362,13325,0,1748703251,13005.470657049991,91.53499692000332,53368.745273040004 2025-05-31,14:54:13.000,151,11011378,13245,0,1748703252,13005.261831439995,91.53499692000332,53368.61950488001 2025-05-31,14:54:14.000,151,11011407,13565,0,1748703253,13005.120368929995,91.4574564900031,53368.61950488001 2025-05-31,14:54:15.000,151,11011381,13405,0,1748703254,13004.992379039999,91.33057215000008,53368.58456928 2025-05-31,14:54:16.000,151,11011387,13565,0,1748703255,13004.898070699994,91.1966386799977,53368.49373672 2025-05-31,14:54:17.000,151,11011392,13125,0,1748703256,13004.783553429988,91.08385260000068,53368.409891280004 2025-05-31,14:54:18.000,151,11011401,13445,0,1748703257,13004.669036159998,91.00631217000046,53368.3470072 2025-05-31,14:54:19.000,151,11011366,13445,0,1748703258,13004.574727819992,90.94286999999895,53368.312071600005 2025-05-31,14:54:20.000,151,11011373,13325,0,1748703259,13004.493892099992,90.9640173900043,53368.193290560004 2025-05-31,14:54:21.000,151,11011366,13605,0,1748703260,13004.453474239992,91.00631217000046,53368.15136784 2025-05-31,14:54:22.000,151,11011378,13325,0,1748703261,13004.466946859997,91.02041042999917,53368.095470880005 2025-05-31,14:54:23.000,151,11011383,13205,0,1748703262,13004.426528999997,91.07680347000132,53368.03957392001 2025-05-31,14:54:24.000,151,11011433,13365,0,1748703263,13004.372638519992,91.16844216000027,53367.96970272001 2025-05-31,14:54:25.000,151,11011378,13405,0,1748703264,13004.338956970001,91.26008084999921,53367.92079288001 2025-05-31,14:54:26.000,151,11011358,13445,0,1748703265,13004.325484349996,91.309424760002,53367.89983152001 2025-05-31,14:54:27.000,151,11011367,13485,0,1748703266,13004.285066489996,91.38696519000223,53367.808998960005 2025-05-31,14:54:28.000,151,11011327,13165,0,1748703267,13004.271593869991,91.51384952999797,53367.83694744 2025-05-31,14:54:29.000,151,11011349,13365,0,1748703268,13004.244648629996,91.59843909000483,53367.73912776 2025-05-31,14:54:30.000,151,11011423,13405,0,1748703269,13004.21770339,91.72532343000057,53367.76707624 2025-05-31,14:54:31.000,151,11011372,13245,0,1748703270,13004.07624088,91.83810951000487,53367.66226944001 2025-05-31,14:54:32.000,151,11011370,13285,0,1748703271,13003.92804205999,91.95089559000189,53367.60637248 2025-05-31,14:54:33.000,151,11011395,13245,0,1748703272,13003.78657954999,92.12712384000042,53367.641308080005 2025-05-31,14:54:34.000,151,11011430,13165,0,1748703273,13003.564281319988,92.25400818000344,53367.60637248 2025-05-31,14:54:35.000,151,11011390,13245,0,1748703274,13003.463236670003,92.43023643000197,53367.57143688 2025-05-31,14:54:36.000,151,11011353,13205,0,1748703275,13003.288092609997,92.56416990000434,53367.53650128001 2025-05-31,14:54:37.000,151,11011390,13485,0,1748703276,13003.166839029996,92.71220162999816,53367.473617200005 2025-05-31,14:54:38.000,151,11011361,13325,0,1748703277,13003.01864021,92.82498771000246,53367.48060432 2025-05-31,14:54:39.000,151,11011386,13285,0,1748703278,13002.85696877,92.9518720499982,53367.41073312 2025-05-31,14:54:40.000,151,11011415,13085,0,1748703279,13002.661615779994,93.02236334999907,53367.41073312 2025-05-31,14:54:41.000,151,11011374,13245,0,1748703280,13002.425844929989,93.07875639000122,53367.34784904001 2025-05-31,14:54:42.000,151,11011426,13245,0,1748703281,13002.264173490003,93.11400203999801,53367.27099072 2025-05-31,14:54:43.000,151,11011375,13245,0,1748703282,13002.075556809992,93.20564073000423,53367.29893920001 2025-05-31,14:54:44.000,151,11011392,13605,0,1748703283,13001.907149059996,93.21973899000295,53367.27797784001 2025-05-31,14:54:45.000,151,11011376,13165,0,1748703284,13001.745477619996,93.23383725000167,53367.1242612 2025-05-31,14:54:46.000,151,11011388,13605,0,1748703285,13001.5972788,93.1633459500008,53367.13124832001 2025-05-31,14:54:47.000,151,11011330,13165,0,1748703286,13001.50970676999,93.08580552000058,53367.04740288 2025-05-31,14:54:48.000,151,11011392,13485,0,1748703287,13001.40866211999,92.9659703100042,53367.04740288 2025-05-31,14:54:49.000,151,11011397,13205,0,1748703288,13001.32782639999,92.77564379999967,53366.99849304 2025-05-31,14:54:50.000,151,11011349,13445,0,1748703289,13001.193100199998,92.59236642000178,53366.95657032 2025-05-31,14:54:51.000,151,11011362,13245,0,1748703290,13001.125737099988,92.3949907799979,53366.88669912 2025-05-31,14:54:52.000,151,11011368,13405,0,1748703291,13000.970801969997,92.15532035999786,53366.83778928 2025-05-31,14:54:53.000,151,11011331,13685,0,1748703292,13000.869757319997,91.95794472000125,53366.802853680005 2025-05-31,14:54:54.000,151,11011376,13325,0,1748703293,13000.647459089996,91.75351994999801,53366.76791808 2025-05-31,14:54:55.000,151,11011431,13445,0,1748703294,13000.41168823999,91.5913899599982,53366.684072640004 2025-05-31,14:54:56.000,151,11011384,13405,0,1748703295,13000.202862629994,91.4081125800003,53366.62817568001 2025-05-31,14:54:57.000,151,11011339,13365,0,1748703296,12999.933410229998,91.26008084999921,53366.5652916 2025-05-31,14:54:58.000,151,11011350,13165,0,1748703297,12999.731320929997,91.16844216000027,53366.516381760004 2025-05-31,14:54:59.000,151,11011388,13245,0,1748703298,12999.502286390001,91.0627052100026,53366.467471920005 2025-05-31,14:55:00.000,151,11011387,13285,0,1748703299,12999.25977923,90.99221391000174,53366.369652240006 2025-05-31,14:55:01.000,151,11011376,13645,0,1748703300,12999.044217309995,90.9992630400011,53366.23689696 2025-05-31,14:55:02.000,151,11011367,13245,0,1748703301,12998.842128009994,91.04155782000453,53366.10414168001 2025-05-31,14:55:03.000,151,11011369,13685,0,1748703302,12998.559202989993,91.06975434000196,53366.09016744 2025-05-31,14:55:04.000,151,11011367,13285,0,1748703303,12998.336904759992,91.21778607000306,53366.034270480006 2025-05-31,14:55:05.000,151,11011397,13365,0,1748703304,12998.09439759999,91.38696519000223,53365.98536064001 2025-05-31,14:55:06.000,151,11011418,13405,0,1748703305,12997.81147257999,91.61253735000355,53365.810682639996 2025-05-31,14:55:07.000,151,11011379,13405,0,1748703306,12997.616119589999,91.80991299000016,53365.75478568 2025-05-31,14:55:08.000,151,11011362,13285,0,1748703307,12997.447711839988,92.00728863000404,53365.64997888001 2025-05-31,14:55:09.000,151,11011392,13565,0,1748703308,12997.279304089992,92.16941862000385,53365.57312056001 2025-05-31,14:55:10.000,151,11011415,13605,0,1748703309,12997.205204680002,92.28220470000088,53365.48927512 2025-05-31,14:55:11.000,151,11011398,13245,0,1748703310,12997.104160030001,92.38089251999918,53365.50324936001 2025-05-31,14:55:12.000,151,11011344,13405,0,1748703311,12996.996379069991,92.44433469000069,53365.4473524 2025-05-31,14:55:13.000,151,11011365,13605,0,1748703312,12996.969433829996,92.55007163999835,53365.44036528 2025-05-31,14:55:14.000,151,11011396,13605,0,1748703313,12996.75387190999,92.43023643000197,53365.33555848001 2025-05-31,14:55:15.000,151,11011348,13245,0,1748703314,12996.67303618999,92.4584329499994,53365.23773880001 2025-05-31,14:55:16.000,151,11011391,13285,0,1748703315,12996.55851892,92.42318730000261,53365.18882896001 2025-05-31,14:55:17.000,151,11011391,13365,0,1748703316,12996.430529029989,92.37384338999982,53365.09100928 2025-05-31,14:55:18.000,151,11011381,13285,0,1748703317,12996.336220689998,92.31040121999831,53365.10498352 2025-05-31,14:55:19.000,151,11011350,13445,0,1748703318,12996.194758179998,92.22581165999873,53365.007163840004 2025-05-31,14:55:20.000,151,11011389,13485,0,1748703319,12996.012877809997,92.1482712299985,53364.93030552001 2025-05-31,14:55:21.000,151,11011396,13605,0,1748703320,12995.824261130001,92.08482906000427,53364.88139568001 2025-05-31,14:55:22.000,151,11011388,13325,0,1748703321,12995.649117069996,92.07073079999827,53364.80453736001 2025-05-31,14:55:23.000,151,11011417,13325,0,1748703322,12995.53459979999,92.03548515000148,53364.72069192 2025-05-31,14:55:24.000,151,11011407,13405,0,1748703323,12995.426818839995,92.07073079999827,53364.65082072 2025-05-31,14:55:25.000,151,11011376,13565,0,1748703324,12995.406609909995,92.14122209999914,53364.55300104 2025-05-31,14:55:26.000,151,11011372,13285,0,1748703325,12995.41334621999,92.25400818000344,53364.51107832 2025-05-31,14:55:27.000,151,11011390,13445,0,1748703326,12995.426818839995,92.41613817000325,53364.44819424001 2025-05-31,14:55:28.000,151,11011405,13565,0,1748703327,12995.48070932,92.5712190300037,53364.42024576 2025-05-31,14:55:29.000,151,11011352,13085,0,1748703328,12995.53459979999,92.76154554000095,53364.357361680006 2025-05-31,14:55:30.000,151,11011383,13445,0,1748703329,12995.53459979999,92.9659703100042,53364.31543896 2025-05-31,14:55:31.000,151,11011386,13445,0,1748703330,12995.52112718,93.22678812000231,53364.25255488 2025-05-31,14:55:32.000,151,11011366,13245,0,1748703331,12995.46050039,93.51580244999786,53364.21063216001 2025-05-31,14:55:33.000,151,11011406,13165,0,1748703332,12995.42008253,93.85416069000348,53364.20364504 2025-05-31,14:55:34.000,151,11011350,13525,0,1748703333,12995.37292835999,94.17137154000375,53364.19665792 2025-05-31,14:55:35.000,151,11011362,13205,0,1748703334,12995.305565259994,94.49563152000337,53364.16172232001 2025-05-31,14:55:36.000,151,11011418,13245,0,1748703335,12995.265147399994,94.86923540999851,53364.119799600005 2025-05-31,14:55:37.000,151,11011358,13525,0,1748703336,12995.217993229999,95.24283930000092,53364.084864 2025-05-31,14:55:38.000,151,11011398,13445,0,1748703337,12995.191047989989,95.56709928000055,53364.070889760005 2025-05-31,14:55:39.000,151,11011385,13525,0,1748703338,12995.217993229999,95.96185056000104,53363.99403144001 2025-05-31,14:55:40.000,151,11011404,13325,0,1748703339,12995.25167477999,96.27201228000195,53364.01499280001 2025-05-31,14:55:41.000,151,11011381,13365,0,1748703340,12995.305565259994,96.60332139000093,53363.99403144001 2025-05-31,14:55:42.000,151,11011405,13445,0,1748703341,12995.35945574,96.8711883299984,53363.93813448 2025-05-31,14:55:43.000,151,11011375,13645,0,1748703342,12995.426818839995,97.09676048999972,53363.96608296001 2025-05-31,14:55:44.000,151,11011387,13365,0,1748703343,12995.48070932,97.25889047999954,53363.93813448 2025-05-31,14:55:45.000,151,11011389,13285,0,1748703344,12995.53459979999,97.45626612000342,53363.903198880005 2025-05-31,14:55:46.000,151,11011408,13405,0,1748703345,12995.568281349995,97.63249437000195,53363.93813448 2025-05-31,14:55:47.000,151,11011345,13365,0,1748703346,12995.67606230999,97.73823131999961,53363.92416024001 2025-05-31,14:55:48.000,151,11011404,13525,0,1748703347,12995.783843270001,97.81577174999984,53363.92416024001 2025-05-31,14:55:49.000,151,11011401,13325,0,1748703348,12995.884887920001,97.84396827000455,53363.92416024001 2025-05-31,14:55:50.000,151,11011390,13445,0,1748703349,12996.012877809997,97.82987000999856,53363.89621176001 2025-05-31,14:55:51.000,151,11011390,13205,0,1748703350,12996.147604010002,97.78052610000304,53363.88922464 2025-05-31,14:55:52.000,151,11011350,13365,0,1748703351,12996.248648659988,97.71003480000218,53363.86826328 2025-05-31,14:55:53.000,151,11011387,13325,0,1748703352,12996.322748069993,97.51970828999765,53363.86826328 2025-05-31,14:55:54.000,151,11011369,13365,0,1748703353,12996.383374859994,97.33643090999976,53363.86127616 2025-05-31,14:55:55.000,151,11011376,13365,0,1748703354,12996.444001649994,97.1179078799978,53363.88922464 2025-05-31,14:55:56.000,151,11011373,13365,0,1748703355,12996.49115581999,96.8711883299984,53363.88922464 2025-05-31,14:55:57.000,151,11011390,13205,0,1748703356,12996.417056409999,96.6738126900018,53363.88922464 2025-05-31,14:55:58.000,151,11011394,13165,0,1748703357,12996.356429619998,96.37774922999961,53363.88922464 2025-05-31,14:55:59.000,151,11011430,13445,0,1748703358,12996.302539139993,96.12398055000085,53363.84730192001 2025-05-31,14:56:00.000,151,11011392,13365,0,1748703359,12996.255384969998,95.82791708999866,53363.903198880005 2025-05-31,14:56:01.000,151,11011377,13405,0,1748703360,12996.235176039998,95.5248045000044,53363.88922464 2025-05-31,14:56:02.000,151,11011379,13205,0,1748703361,12996.208230800003,95.2287410400022,53363.93813448 2025-05-31,14:56:03.000,151,11011395,13325,0,1748703362,12996.194758179998,94.87628453999787,53363.93114736 2025-05-31,14:56:04.000,151,11011383,13125,0,1748703363,12996.113922459997,94.55202455999824,53363.96608296001 2025-05-31,14:56:05.000,151,11011393,13125,0,1748703364,12995.999405189992,94.27710849000141,53363.903198880005 2025-05-31,14:56:06.000,151,11011435,13605,0,1748703365,12995.837733749991,94.03038894000201,53363.952108720005 2025-05-31,14:56:07.000,151,11011365,13605,0,1748703366,12995.58175397,93.87530808000156,53363.89621176001 2025-05-31,14:56:08.000,151,11011407,13285,0,1748703367,12995.278620019999,93.7695711300039,53363.81935344 2025-05-31,14:56:09.000,151,11011389,13405,0,1748703368,12994.928331900002,93.62858853000216,53363.80537920001 2025-05-31,14:56:10.000,151,11011343,13405,0,1748703369,12994.591516399996,93.64268679000088,53363.79839208001 2025-05-31,14:56:11.000,151,11011384,13205,0,1748703370,12994.23449196999,93.7202272200011,53363.71454664 2025-05-31,14:56:12.000,151,11011364,13485,0,1748703371,12993.857258609998,93.87530808000156,53363.62371408 2025-05-31,14:56:13.000,151,11011414,13405,0,1748703372,12993.520443109992,94.1149785000016,53363.53288152 2025-05-31,14:56:14.000,151,11011363,13365,0,1748703373,12993.20383654,94.41104196000379,53363.48397168 2025-05-31,14:56:15.000,151,11011341,13205,0,1748703374,12992.799657939999,94.84103889000107,53363.351216400006 2025-05-31,14:56:16.000,151,11011385,13445,0,1748703375,12992.422424579992,95.34152711999923,53363.2464096 2025-05-31,14:56:17.000,151,11011393,13645,0,1748703376,12992.051927529996,95.91955578000488,53363.183525520006 2025-05-31,14:56:18.000,151,11011403,13645,0,1748703377,12991.69490309999,96.5257809600007,53363.09269296 2025-05-31,14:56:19.000,151,11011356,13245,0,1748703378,12991.351351290003,97.1320061400038,53362.96692480001 2025-05-31,14:56:20.000,151,11011423,13245,0,1748703379,12991.028008410001,97.77347697000368,53362.897053600005 2025-05-31,14:56:21.000,151,11011403,13525,0,1748703380,12990.731610769995,98.35855476000143,53362.77128544001 2025-05-31,14:56:22.000,151,11011398,13205,0,1748703381,12990.53625777999,98.90838690000237,53362.67346576001 2025-05-31,14:56:23.000,151,11011384,13405,0,1748703382,12990.462158369999,99.40887513000052,53362.59660744 2025-05-31,14:56:24.000,151,11011392,13245,0,1748703383,12990.401531579999,99.80362641000102,53362.50577488001 2025-05-31,14:56:25.000,151,11011383,13245,0,1748703384,12990.428476819994,100.14903377999872,53362.393980960005 2025-05-31,14:56:26.000,151,11011349,13605,0,1748703385,12990.529521469995,100.3816550699994,53362.35904536 2025-05-31,14:56:27.000,151,11011346,13445,0,1748703386,12990.69792921999,100.52968680000049,53362.35904536 2025-05-31,14:56:28.000,151,11011379,13565,0,1748703387,12990.852864349996,100.62132548999944,53362.26122568 2025-05-31,14:56:29.000,151,11011381,13125,0,1748703388,12991.068426270002,100.68476766000094,53362.21930296001 2025-05-31,14:56:30.000,151,11011369,13205,0,1748703389,12991.250306640002,100.70591504999902,53362.156418880004 2025-05-31,14:56:31.000,151,11011349,13285,0,1748703390,12991.425450699993,100.67771853000158,53362.14943176001 2025-05-31,14:56:32.000,151,11011386,13365,0,1748703391,12991.580385829999,100.72001330999774,53362.0935348 2025-05-31,14:56:33.000,151,11011400,13405,0,1748703392,12991.79594774999,100.68476766000094,53362.07257344 2025-05-31,14:56:34.000,151,11011409,13325,0,1748703393,12991.910465019995,100.74820983000245,53362.06558632 2025-05-31,14:56:35.000,151,11011382,13285,0,1748703394,12992.03845490999,100.76935722000053,53362.05161208001 2025-05-31,14:56:36.000,151,11011416,13525,0,1748703395,12992.112554319996,100.79755373999797,53362.0236636 2025-05-31,14:56:37.000,151,11011377,13365,0,1748703396,12992.132763249996,100.79755373999797,53361.95379240001 2025-05-31,14:56:38.000,151,11011435,13485,0,1748703397,12992.152972179996,100.78345547999925,53361.96776664 2025-05-31,14:56:39.000,151,11011389,12925,0,1748703398,12992.159708489991,100.82575026000268,53361.960779520006 2025-05-31,14:56:40.000,151,11011398,13285,0,1748703399,12992.213598969996,100.79755373999797,53361.98174088001 2025-05-31,14:56:41.000,151,11011376,13405,0,1748703400,12992.166444800001,100.81165200000396,53361.91186968001 2025-05-31,14:56:42.000,151,11011354,13125,0,1748703401,12992.186653730001,100.8398485200014,53361.9188568 2025-05-31,14:56:43.000,151,11011362,13325,0,1748703402,12992.12602694,100.81870113000332,53361.841998480006 2025-05-31,14:56:44.000,151,11011414,13365,0,1748703403,12992.03845490999,100.83279939000204,53361.81405000001 2025-05-31,14:56:45.000,151,11011365,13405,0,1748703404,12991.92393764,100.83279939000204,53361.76514016001 2025-05-31,14:56:46.000,151,11011406,13085,0,1748703405,12991.829629299995,100.83279939000204,53361.80007576 2025-05-31,14:56:47.000,151,11011370,13485,0,1748703406,12991.748793579995,100.84689765000076,53361.70225608 2025-05-31,14:56:48.000,151,11011378,13365,0,1748703407,12991.63427630999,100.91033982000226,53361.68129472 2025-05-31,14:56:49.000,151,11011357,13405,0,1748703408,12991.600594759999,100.94558546999906,53361.57648792001 2025-05-31,14:56:50.000,151,11011427,13485,0,1748703409,12991.580385829999,101.00902764000057,53361.59744928001 2025-05-31,14:56:51.000,151,11011396,13525,0,1748703410,12991.560176899999,101.09361720000015,53361.506616720006 2025-05-31,14:56:52.000,151,11011369,13245,0,1748703411,12991.627539999994,101.17820675999974,53361.51360384 2025-05-31,14:56:53.000,151,11011408,13245,0,1748703412,12991.77573881999,101.26279631999932,53361.42975840001 2025-05-31,14:56:54.000,151,11011349,13845,0,1748703413,12991.90372871,101.36853327000426,53361.457706880006 2025-05-31,14:56:55.000,151,11011411,13525,0,1748703414,12992.152972179996,101.48836848000064,53361.42975840001 2025-05-31,14:56:56.000,151,11011397,13565,0,1748703415,12992.361797789992,101.62935108000238,53361.457706880006 2025-05-31,14:56:57.000,151,11011365,13365,0,1748703416,12992.577359709998,101.77033368000411,53361.45071976001 2025-05-31,14:56:58.000,151,11011379,13405,0,1748703417,12992.806394249994,101.96066019000136,53361.387835680005 2025-05-31,14:56:59.000,151,11011398,13405,0,1748703418,12993.008483549995,102.14393756999925,53361.36687432 2025-05-31,14:57:00.000,151,11011381,13445,0,1748703419,12993.10279189,102.27787104000163,53361.37386144 2025-05-31,14:57:01.000,151,11011365,13445,0,1748703420,12993.250990709996,102.4470501600008,53361.40879704001 2025-05-31,14:57:02.000,151,11011380,13445,0,1748703421,12993.331826429996,102.57393450000382,53361.464694 2025-05-31,14:57:03.000,151,11011374,13365,0,1748703422,12993.358771669991,102.67262232000212,53361.44373264 2025-05-31,14:57:04.000,151,11011427,13525,0,1748703423,12993.419398459991,102.77131014000042,53361.47168112 2025-05-31,14:57:05.000,151,11011395,13245,0,1748703424,12993.412662149996,102.86294882999937,53361.506616720006 2025-05-31,14:57:06.000,151,11011365,13325,0,1748703425,12993.466552630001,102.98278404000303,53361.506616720006 2025-05-31,14:57:07.000,151,11011453,13405,0,1748703426,12993.513706799997,103.09557012000005,53361.51360384 2025-05-31,14:57:08.000,151,11011358,13325,0,1748703427,12993.533915729997,103.16606142000091,53361.5345652 2025-05-31,14:57:09.000,151,11011360,13365,0,1748703428,12993.682114549993,103.2154053300037,53361.56251368 2025-05-31,14:57:10.000,151,11011398,13565,0,1748703429,12993.796631819998,103.27884749999794,53361.56251368 2025-05-31,14:57:11.000,151,11011366,13485,0,1748703430,12993.971775879989,103.30704402000265,53361.59046216 2025-05-31,14:57:12.000,151,11011384,13325,0,1748703431,12994.11323838999,103.33524054000009,53361.66732048001 2025-05-31,14:57:13.000,151,11011370,13485,0,1748703432,12994.29511875999,103.3986827100016,53361.68828184 2025-05-31,14:57:14.000,151,11011386,13405,0,1748703433,12994.40289972,103.48327227000118,53361.71623032001 2025-05-31,14:57:15.000,151,11011373,13445,0,1748703434,12994.557834849991,103.53966531000333,53361.73020456 2025-05-31,14:57:16.000,151,11011339,13485,0,1748703435,12994.685824740001,103.63130400000227,53361.80007576 2025-05-31,14:57:17.000,151,11011361,13325,0,1748703436,12994.800342009992,103.7088444300025,53361.890908320005 2025-05-31,14:57:18.000,151,11011413,13405,0,1748703437,12994.847496180002,103.7440900799993,53361.92584392 2025-05-31,14:57:19.000,151,11011385,13325,0,1748703438,12994.935068209998,103.77228660000401,53361.97475376 2025-05-31,14:57:20.000,151,11011385,13565,0,1748703439,12994.962013449993,103.75818833999801,53362.06558632 2025-05-31,14:57:21.000,151,11011373,13445,0,1748703440,12994.982222379993,103.8075322500008,53362.12148328001 2025-05-31,14:57:22.000,151,11011343,13325,0,1748703441,12995.002431309993,103.82867963999888,53362.177380240006 2025-05-31,14:57:23.000,151,11011423,13325,0,1748703442,12995.002431309993,103.86392529000295,53362.21930296001 2025-05-31,14:57:24.000,151,11011408,13285,0,1748703443,12995.042849169993,103.84982703000423,53362.324109760004 2025-05-31,14:57:25.000,151,11011377,13365,0,1748703444,12995.029376549988,103.82163050999952,53362.33109688 2025-05-31,14:57:26.000,151,11011374,13485,0,1748703445,12995.069794409988,103.82867963999888,53362.393980960005 2025-05-31,14:57:27.000,151,11011421,13645,0,1748703446,12995.056321789998,103.79343399000209,53362.393980960005 2025-05-31,14:57:28.000,151,11011377,13245,0,1748703447,12995.130421199989,103.70179530000314,53362.43590368001 2025-05-31,14:57:29.000,151,11011379,13445,0,1748703448,12995.157366439998,103.58900921999884,53362.442890800005 2025-05-31,14:57:30.000,151,11011410,13285,0,1748703449,12995.110212269989,103.4973705299999,53362.42192944 2025-05-31,14:57:31.000,151,11011340,13245,0,1748703450,12995.150630129989,103.3986827100016,53362.47083928 2025-05-31,14:57:32.000,151,11011424,13405,0,1748703451,12995.197784299999,103.27179836999858,53362.51974912 2025-05-31,14:57:33.000,151,11011377,13285,0,1748703452,12995.27188370999,103.14491403000284,53362.50577488001 2025-05-31,14:57:34.000,151,11011355,13325,0,1748703453,12995.37966467,102.98983317000238,53362.55468472001 2025-05-31,14:57:35.000,151,11011359,13365,0,1748703454,12995.52112718,102.82770318000257,53362.53372336001 2025-05-31,14:57:36.000,151,11011350,13445,0,1748703455,12995.70300755,102.63032753999869,53362.57564608 2025-05-31,14:57:37.000,151,11011409,13325,0,1748703456,12995.905096850001,102.32721495000442,53362.60359456001 2025-05-31,14:57:38.000,151,11011366,13285,0,1748703457,12996.120658769993,102.05934800999967,53362.62455592001 2025-05-31,14:57:39.000,151,11011433,13245,0,1748703458,12996.316011759998,101.73508803000004,53362.63154304001 2025-05-31,14:57:40.000,151,11011360,13445,0,1748703459,12996.53830999,101.46722109000257,53362.729362720005 2025-05-31,14:57:41.000,151,11011397,13445,0,1748703460,12996.74039929,101.1852558899991,53362.73634984 2025-05-31,14:57:42.000,151,11011392,13085,0,1748703461,12996.929015969996,100.9032906900029,53362.778272560005 2025-05-31,14:57:43.000,151,11011353,13325,0,1748703462,12997.003115380001,100.6565711400035,53362.778272560005 2025-05-31,14:57:44.000,151,11011389,13445,0,1748703463,12997.003115380001,100.52263767000113,53362.84115664001 2025-05-31,14:57:45.000,151,11011356,13245,0,1748703464,12996.908807039996,100.38870419999876,53362.84115664001 2025-05-31,14:57:46.000,151,11011372,13445,0,1748703465,12996.82123501,100.37460594000004,53362.89006648001 2025-05-31,14:57:47.000,151,11011386,13205,0,1748703466,12996.61914571,100.40985159000411,53362.83416952 2025-05-31,14:57:48.000,151,11011387,13365,0,1748703467,12996.349693309989,100.52263767000113,53362.85513088 2025-05-31,14:57:49.000,151,11011382,12925,0,1748703468,12996.134131389997,100.61427636000008,53362.88307936 2025-05-31,14:57:50.000,151,11011347,13245,0,1748703469,12995.911833159997,100.8398485200014,53362.91801496001 2025-05-31,14:57:51.000,151,11011370,13485,0,1748703470,12995.750161719996,101.0865680700008,53362.86910512001 2025-05-31,14:57:52.000,151,11011407,13485,0,1748703471,12995.669325999996,101.38968066000234,53362.78525968 2025-05-31,14:57:53.000,151,11011365,13405,0,1748703472,12995.61543551999,101.62230195000302,53362.83416952 2025-05-31,14:57:54.000,151,11011406,13365,0,1748703473,12995.628908139995,101.9888567099988,53362.862118 2025-05-31,14:57:55.000,151,11011382,13285,0,1748703474,12995.74342541,102.26377278000291,53362.85513088 2025-05-31,14:57:56.000,151,11011330,13285,0,1748703475,12995.932042089997,102.58803276000253,53362.74333696 2025-05-31,14:57:57.000,151,11011402,13285,0,1748703476,12996.167812940002,102.93344013000024,53362.84115664001 2025-05-31,14:57:58.000,151,11011376,13445,0,1748703477,12996.410320099989,103.22950359000242,53362.80622104 2025-05-31,14:57:59.000,151,11011372,13245,0,1748703478,12996.6797725,103.4973705299999,53362.848143760006 2025-05-31,14:58:00.000,151,11011426,13245,0,1748703479,12996.976170139991,103.77228660000401,53362.81320816 2025-05-31,14:58:01.000,151,11011378,13325,0,1748703480,12997.259095159992,104.0542518000002,53362.85513088 2025-05-31,14:58:02.000,151,11011403,13405,0,1748703481,12997.542020179993,104.29392222000024,53362.9319892 2025-05-31,14:58:03.000,151,11011392,13605,0,1748703482,12997.865363059995,104.50539612000284,53362.945963440005 2025-05-31,14:58:04.000,151,11011359,13365,0,1748703483,12998.168497009996,104.69572263000009,53363.05077024 2025-05-31,14:58:05.000,151,11011382,13285,0,1748703484,12998.411004169997,104.81555784000375,53363.113654320005 2025-05-31,14:58:06.000,151,11011395,13405,0,1748703485,12998.700665499993,104.8578526199999,53363.17653840001 2025-05-31,14:58:07.000,151,11011380,13165,0,1748703486,12999.003799449994,104.86490174999926,53363.19749976 2025-05-31,14:58:08.000,151,11011369,13565,0,1748703487,12999.327142329996,104.78736131999904,53363.32326792001 2025-05-31,14:58:09.000,151,11011373,13245,0,1748703488,12999.623539970002,104.58293655000307,53363.386152 2025-05-31,14:58:10.000,151,11011354,13405,0,1748703489,12999.960355469993,104.33621700000367,53363.449036080005 2025-05-31,14:58:11.000,151,11011359,13525,0,1748703490,13000.29043465999,104.00490789000469,53363.53288152 2025-05-31,14:58:12.000,151,11011357,13405,0,1748703491,13000.627250159996,103.58900921999884,53363.58877848001 2025-05-31,14:58:13.000,151,11011336,13085,0,1748703492,13000.937120419992,103.13081577000412,53363.71454664 2025-05-31,14:58:14.000,151,11011370,13125,0,1748703493,13001.220045439994,102.60213102000125,53363.75646936001 2025-05-31,14:58:15.000,151,11011376,13325,0,1748703494,13001.43560736,102.02410236000287,53363.88223752 2025-05-31,14:58:16.000,151,11011360,13325,0,1748703495,13001.63769666,101.44607370000449,53363.97307008001 2025-05-31,14:58:17.000,151,11011379,13445,0,1748703496,13001.73200499999,100.88919243000419,53363.97307008001 2025-05-31,14:58:18.000,151,11011354,13445,0,1748703497,13001.859994890001,100.25477073000366,53364.14076096001 2025-05-31,14:58:19.000,151,11011366,13205,0,1748703498,13001.927357989996,99.69788946000335,53364.21063216001 2025-05-31,14:58:20.000,151,11011333,13285,0,1748703499,13001.920621680001,99.1833029699992,53364.31543896 2025-05-31,14:58:21.000,151,11011349,13525,0,1748703500,13001.913885369991,98.71806038999785,53364.39229728 2025-05-31,14:58:22.000,151,11011378,13325,0,1748703501,13001.853258579991,98.3444565000027,53364.42723288001 2025-05-31,14:58:23.000,151,11011332,13285,0,1748703502,13001.684850829995,98.07658955999796,53364.51806544001 2025-05-31,14:58:24.000,151,11011366,13365,0,1748703503,13001.41539843,97.94970522000222,53364.55998816 2025-05-31,14:58:25.000,151,11011333,13605,0,1748703504,13001.125737099988,97.97085261000029,53364.62985936 2025-05-31,14:58:26.000,151,11011381,13165,0,1748703505,13000.768712669997,98.08363869000459,53364.66479496001 2025-05-31,14:58:27.000,151,11011371,13365,0,1748703506,13000.384742999995,98.30216171999928,53364.65082072 2025-05-31,14:58:28.000,151,11011307,13365,0,1748703507,12999.960355469993,98.57002866000403,53364.61588512001 2025-05-31,14:58:29.000,151,11011362,13245,0,1748703508,12999.569649489997,98.92953429000045,53364.59492376001 2025-05-31,14:58:30.000,151,11011344,13445,0,1748703509,12999.19241612999,99.2960890500035,53364.56697528001 2025-05-31,14:58:31.000,151,11011309,13005,0,1748703510,12998.875809559999,99.70493859000271,53364.54601392001 2025-05-31,14:58:32.000,151,11011436,13325,0,1748703511,12998.613093469998,100.05034596000041,53364.41325864 2025-05-31,14:58:33.000,151,11011351,13365,0,1748703512,12998.357113689992,100.4450972400009,53364.30845184001 2025-05-31,14:58:34.000,151,11011367,13245,0,1748703513,12998.249332729996,100.79755373999797,53364.37832304001 2025-05-31,14:58:35.000,151,11011386,13605,0,1748703514,12998.208914869996,101.051322420004,53364.3643488 2025-05-31,14:58:36.000,151,11011353,13445,0,1748703515,12998.208914869996,101.29099284000404,53364.28050336001 2025-05-31,14:58:37.000,151,11011394,13165,0,1748703516,12998.269541659996,101.45312283000385,53364.25255488 2025-05-31,14:58:38.000,151,11011319,13325,0,1748703517,12998.370586309997,101.55885978000151,53364.31543896 2025-05-31,14:58:39.000,151,11011380,13405,0,1748703518,12998.512048819997,101.62935108000238,53364.28050336001 2025-05-31,14:58:40.000,151,11011360,13605,0,1748703519,12998.720874429993,101.58000716999959,53364.31543896 2025-05-31,14:58:41.000,151,11011334,13125,0,1748703520,12998.97011789999,101.55885978000151,53364.31543896 2025-05-31,14:58:42.000,151,11011416,13565,0,1748703521,12999.266515539995,101.40377892000106,53364.32941320001 2025-05-31,14:58:43.000,151,11011358,13325,0,1748703522,12999.488813769996,101.2486980600006,53364.357361680006 2025-05-31,14:58:44.000,151,11011360,13285,0,1748703523,12999.765002480002,101.01607676999993,53364.37133592 2025-05-31,14:58:45.000,151,11011368,13485,0,1748703524,13000.081609049994,100.73411157000373,53364.3643488 2025-05-31,14:58:46.000,151,11011376,13485,0,1748703525,13000.33758883,100.43099898000219,53364.48312984 2025-05-31,14:58:47.000,151,11011395,13005,0,1748703526,13000.640722780001,100.13493552,53364.504091200004 2025-05-31,14:58:48.000,151,11011374,13245,0,1748703527,13000.903438870002,99.71903685000143,53364.55300104 2025-05-31,14:58:49.000,151,11011381,13445,0,1748703528,13001.145946029988,99.30313818000286,53364.56697528001 2025-05-31,14:58:50.000,151,11011406,13205,0,1748703529,13001.341299019994,98.89428864000365,53364.65082072 2025-05-31,14:58:51.000,151,11011345,13165,0,1748703530,13001.49623415,98.48543910000444,53364.692743440006 2025-05-31,14:58:52.000,151,11011404,13405,0,1748703531,13001.5972788,98.04839304000052,53364.76261464001 2025-05-31,14:58:53.000,151,11011357,13685,0,1748703532,13001.61075141999,97.70298567000282,53364.80453736001 2025-05-31,14:58:54.000,151,11011390,13725,0,1748703533,13001.523179389995,97.39282395000191,53364.9233184 2025-05-31,14:58:55.000,151,11011352,13285,0,1748703534,13001.334562709999,97.13905527000315,53364.8883828 2025-05-31,14:58:56.000,151,11011374,13525,0,1748703535,13001.105528169988,96.96282702000462,53364.909344160005 2025-05-31,14:58:57.000,151,11011386,13365,0,1748703536,13000.802394220002,96.77954963999946,53364.93030552001 2025-05-31,14:58:58.000,151,11011371,13405,0,1748703537,13000.5194692,96.72315660000459,53364.95126688001 2025-05-31,14:58:59.000,151,11011355,13605,0,1748703538,13000.155708459999,96.61037052000029,53364.93030552001 2025-05-31,14:59:00.000,151,11011334,13245,0,1748703539,12999.852574509998,96.61741964999965,53364.93030552001 2025-05-31,14:59:01.000,151,11011359,13445,0,1748703540,12999.576385799992,96.61037052000029,53364.9233184 2025-05-31,14:59:02.000,151,11011398,13125,0,1748703541,12999.354087569991,96.56807574000413,53364.909344160005 2025-05-31,14:59:03.000,151,11011376,13285,0,1748703542,12999.13852565,96.63151790999837,53364.860434320006 2025-05-31,14:59:04.000,151,11011395,13245,0,1748703543,12999.07116254999,96.61741964999965,53364.839472960004 2025-05-31,14:59:05.000,151,11011388,13525,0,1748703544,12999.01727207,96.63856703999772,53364.78357600001 2025-05-31,14:59:06.000,151,11011336,13365,0,1748703545,12999.037481,96.65266530000372,53364.71370480001 2025-05-31,14:59:07.000,151,11011378,13165,0,1748703546,12999.19241612999,96.72315660000459,53364.66479496001 2025-05-31,14:59:08.000,151,11011420,13365,0,1748703547,12999.30019709,96.69496007999987,53364.671782080004 2025-05-31,14:59:09.000,151,11011411,13085,0,1748703548,12999.475341149991,96.71610746999795,53364.66479496001 2025-05-31,14:59:10.000,151,11011415,13445,0,1748703549,12999.670694139997,96.72315660000459,53364.61588512001 2025-05-31,14:59:11.000,151,11011326,13245,0,1748703550,12999.852574509998,96.7725005100001,53364.59492376001 2025-05-31,14:59:12.000,151,11011429,13085,0,1748703551,13000.034454879999,96.82184442000289,53364.65780784 2025-05-31,14:59:13.000,151,11011366,13485,0,1748703552,13000.142235839994,96.91348311000183,53364.71370480001 2025-05-31,14:59:14.000,151,11011357,13285,0,1748703553,13000.31064358999,97.0192200599995,53364.73466616001 2025-05-31,14:59:15.000,151,11011344,13605,0,1748703554,13000.43863348,97.19544830999803,53364.72767904 2025-05-31,14:59:16.000,151,11011334,13525,0,1748703555,13000.47905134,97.34348003999912,53364.790563120005 2025-05-31,14:59:17.000,151,11011393,13245,0,1748703556,13000.546414439996,97.51970828999765,53364.79755024 2025-05-31,14:59:18.000,151,11011406,13525,0,1748703557,13000.55315074999,97.65364176000003,53364.839472960004 2025-05-31,14:59:19.000,151,11011365,13285,0,1748703558,13000.55315074999,97.76642784000433,53364.84646008 2025-05-31,14:59:20.000,151,11011398,13525,0,1748703559,13000.55988706,97.81577174999984,53364.8883828 2025-05-31,14:59:21.000,151,11011403,13565,0,1748703560,13000.526205509996,97.85806653000327,53364.86742144 2025-05-31,14:59:22.000,151,11011334,13365,0,1748703561,13000.627250159996,97.83691913999792,53364.94427976 2025-05-31,14:59:23.000,151,11011354,13085,0,1748703562,13000.755240049992,97.7875752300024,53364.94427976 2025-05-31,14:59:24.000,151,11011374,13445,0,1748703563,13000.842812080002,97.74528044999897,53364.96524112 2025-05-31,14:59:25.000,151,11011342,13565,0,1748703564,13001.051637689998,97.66774001999875,53364.98620248 2025-05-31,14:59:26.000,151,11011400,13325,0,1748703565,13001.246990679989,97.60429785000451,53365.007163840004 2025-05-31,14:59:27.000,151,11011331,13405,0,1748703566,13001.462552599995,97.51970828999765,53364.958254000005 2025-05-31,14:59:28.000,151,11011410,13525,0,1748703567,13001.67811452,97.43511872999807,53365.077035040005 2025-05-31,14:59:29.000,151,11011354,13245,0,1748703568,13001.846522269996,97.31528352000169,53365.10498352 2025-05-31,14:59:30.000,151,11011395,13365,0,1748703569,13002.041875260002,97.29413613000361,53365.125944880005 2025-05-31,14:59:31.000,151,11011344,13405,0,1748703570,13002.196810389993,97.2306939600021,53365.21677744001 2025-05-31,14:59:32.000,151,11011375,13645,0,1748703571,13002.371954449998,97.17430091999995,53365.20979032 2025-05-31,14:59:33.000,151,11011392,13405,0,1748703572,13002.520153269994,97.12495701000444,53365.25171304 2025-05-31,14:59:34.000,151,11011353,13285,0,1748703573,13002.69529733,97.09676048999972,53365.28664864001 2025-05-31,14:59:35.000,151,11011391,13325,0,1748703574,13002.80981459999,97.1320061400038,53365.34953272 2025-05-31,14:59:36.000,151,11011400,13205,0,1748703575,13002.944540799996,97.1179078799978,53365.43337816001 2025-05-31,14:59:37.000,151,11011338,13325,0,1748703576,13003.092739619991,97.1179078799978,53365.47530088001 2025-05-31,14:59:38.000,151,11011391,13325,0,1748703577,13003.160102720001,97.13905527000315,53365.531197840006 2025-05-31,14:59:39.000,151,11011430,13325,0,1748703578,13003.234202129992,97.1320061400038,53365.53818496 2025-05-31,14:59:40.000,151,11011410,13365,0,1748703579,13003.247674749997,97.10380961999908,53365.580107680005 2025-05-31,14:59:41.000,151,11011381,13205,0,1748703580,13003.254411059992,97.18135004999931,53365.62203040001 2025-05-31,14:59:42.000,151,11011365,13485,0,1748703581,13003.153366409992,97.18839917999867,53365.60805616 2025-05-31,14:59:43.000,151,11011415,13405,0,1748703582,13003.119684860001,97.18839917999867,53365.677927360004 2025-05-31,14:59:44.000,151,11011365,13085,0,1748703583,13003.01864021,97.21659570000338,53365.61504328 2025-05-31,14:59:45.000,151,11011404,13405,0,1748703584,13002.89738663,97.27298873999825,53365.64997888001 2025-05-31,14:59:46.000,151,11011428,13125,0,1748703585,13002.83675984,97.28708700000425,53365.70587584 2025-05-31,14:59:47.000,151,11011322,13285,0,1748703586,13002.722242569995,97.3787256900032,53365.642991759996 2025-05-31,14:59:48.000,151,11011406,13445,0,1748703587,13002.574043749999,97.45626612000342,53365.71286296 2025-05-31,14:59:49.000,151,11011391,13285,0,1748703588,13002.466262789989,97.56200307000108,53365.698888720006 2025-05-31,14:59:50.000,151,11011404,13285,0,1748703589,13002.345009209988,97.68183828000474,53365.7617728 2025-05-31,14:59:51.000,151,11011387,13365,0,1748703590,13002.217019319993,97.87216479000199,53365.796708400005 2025-05-31,14:59:52.000,151,11011330,13165,0,1748703591,13002.001457400002,97.99904912999773,53365.76875992001 2025-05-31,14:59:53.000,151,11011393,13445,0,1748703592,13001.83978596,98.16822825000418,53365.82465688 2025-05-31,14:59:54.000,151,11011423,13125,0,1748703593,13001.67137820999,98.3444565000027,53365.82465688 2025-05-31,14:59:55.000,151,11011366,13085,0,1748703594,13001.45581629,98.4783899699978,53365.77574704 2025-05-31,14:59:56.000,151,11011367,13445,0,1748703595,13001.246990679989,98.67576561000169,53365.796708400005 2025-05-31,14:59:57.000,151,11011319,13165,0,1748703596,13001.132473409998,98.86609211999894,53365.698888720006 2025-05-31,14:59:58.000,151,11011324,13365,0,1748703597,13000.997747209993,99.00002559000131,53365.76875992001 2025-05-31,14:59:59.000,151,11011392,13325,0,1748703598,13000.876493629992,99.16215558000113,53365.68491448 2025-05-31,15:00:00.000,151,11011373,13365,0,1748703599,13000.755240049992,99.28903992000414,53365.698888720006 2025-05-31,15:00:01.000,151,11011338,13245,0,1748703600,13000.728294809996,99.4300225199986,53365.70587584 2025-05-31,15:00:02.000,151,11011333,13485,0,1748703601,13000.701349570001,99.5428086000029,53365.55215920001 2025-05-31,15:00:03.000,151,11011363,13325,0,1748703602,13000.809130529997,99.59215250999841,53365.510236480004 2025-05-31,15:00:04.000,151,11011357,13285,0,1748703603,13000.937120419992,99.58510337999905,53365.55215920001 2025-05-31,15:00:05.000,151,11011391,13325,0,1748703604,13001.172891269998,99.59215250999841,53365.46831376 2025-05-31,15:00:06.000,151,11011386,13405,0,1748703605,13001.442343669994,99.52871034000418,53365.44036528 2025-05-31,15:00:07.000,151,11011378,13205,0,1748703606,13001.772422859991,99.49346469000011,53365.46831376 2025-05-31,15:00:08.000,151,11011404,13525,0,1748703607,13002.156392529992,99.32428557000094,53365.46831376 2025-05-31,15:00:09.000,151,11011340,13205,0,1748703608,13002.493208029999,99.21854862000328,53365.5172236 2025-05-31,15:00:10.000,151,11011412,13245,0,1748703609,13002.80981459999,99.05641863000346,53365.56613344 2025-05-31,15:00:11.000,151,11011374,13205,0,1748703610,13003.086003309996,98.88723951000429,53365.5870948 2025-05-31,15:00:12.000,151,11011321,13485,0,1748703611,13003.315037849992,98.71806038999785,53365.60106904001 2025-05-31,15:00:13.000,151,11011422,13325,0,1748703612,13003.537336079993,98.54183213999931,53365.63600464 2025-05-31,15:00:14.000,151,11011417,13245,0,1748703613,13003.645117039989,98.33740737000335,53365.73382432 2025-05-31,15:00:15.000,151,11011325,13285,0,1748703614,13003.645117039989,98.18937564000225,53365.75478568 2025-05-31,15:00:16.000,151,11011387,13085,0,1748703615,13003.564281319988,98.11183521000203,53365.81766976001 2025-05-31,15:00:17.000,151,11011341,13085,0,1748703616,13003.416082499993,98.11183521000203,53365.796708400005 2025-05-31,15:00:18.000,151,11011353,13285,0,1748703617,13003.267883679997,98.05544216999988,53365.831644 2025-05-31,15:00:19.000,151,11011353,13445,0,1748703618,13003.005167589996,98.07658955999796,53365.87356672 2025-05-31,15:00:20.000,151,11011400,13245,0,1748703619,13002.76939673999,98.12593347000075,53365.82465688 2025-05-31,15:00:21.000,151,11011346,13125,0,1748703620,13002.499944339994,98.25281781000376,53365.82465688 2025-05-31,15:00:22.000,151,11011356,13405,0,1748703621,13002.270909799998,98.3444565000027,53365.831644 2025-05-31,15:00:23.000,151,11011346,13245,0,1748703622,13002.008193709997,98.40084954000486,53365.831644 2025-05-31,15:00:24.000,151,11011367,13725,0,1748703623,13001.806104409996,98.51363562000188,53365.78273416 2025-05-31,15:00:25.000,151,11011334,13445,0,1748703624,13001.63096034999,98.57707779000339,53365.74081144001 2025-05-31,15:00:26.000,151,11011363,13325,0,1748703625,13001.42887104999,98.66871648000233,53365.71286296 2025-05-31,15:00:27.000,151,11011362,13485,0,1748703626,13001.280672229994,98.69691299999977,53365.61504328 2025-05-31,15:00:28.000,151,11011382,13285,0,1748703627,13001.112264479998,98.72510952000448,53365.60106904001 2025-05-31,15:00:29.000,151,11011395,13245,0,1748703628,13001.004483520002,98.65461822000361,53365.67094024001 2025-05-31,15:00:30.000,151,11011367,13405,0,1748703629,13000.883229940002,98.57002866000403,53365.5870948 2025-05-31,15:00:31.000,151,11011354,13365,0,1748703630,13000.755240049992,98.42904606000229,53365.56613344 2025-05-31,15:00:32.000,151,11011345,13445,0,1748703631,13000.627250159996,98.29511258999992,53365.48228800001 2025-05-31,15:00:33.000,151,11011374,13445,0,1748703632,13000.445369789995,98.12593347000075,53365.531197840006 2025-05-31,15:00:34.000,151,11011360,13285,0,1748703633,13000.31064358999,97.89331218000007,53365.42639104 2025-05-31,15:00:35.000,151,11011374,13565,0,1748703634,13000.175917389999,97.6747891499981,53365.461326640005 2025-05-31,15:00:36.000,151,11011361,13365,0,1748703635,13000.047927499989,97.49856089999957,53365.4473524 2025-05-31,15:00:37.000,151,11011350,13165,0,1748703636,12999.899728679993,97.37167656000383,53365.3774812 2025-05-31,15:00:38.000,151,11011388,13445,0,1748703637,12999.765002480002,97.21659570000338,53365.39844256 2025-05-31,15:00:39.000,151,11011365,13285,0,1748703638,12999.610067349997,97.11085874999844,53365.30761000001 2025-05-31,15:00:40.000,151,11011362,13245,0,1748703639,12999.475341149991,97.01217093000014,53365.33555848001 2025-05-31,15:00:41.000,151,11011386,13405,0,1748703640,12999.387769119996,96.99102354000206,53365.25171304 2025-05-31,15:00:42.000,151,11011301,13325,0,1748703641,12999.25304291999,97.00512180000078,53365.20979032 2025-05-31,15:00:43.000,151,11011355,13245,0,1748703642,12999.15199826999,96.97692528000334,53365.11197064 2025-05-31,15:00:44.000,151,11011398,13685,0,1748703643,12999.09137147999,96.9839744100027,53365.04908656001 2025-05-31,15:00:45.000,151,11011346,13325,0,1748703644,12999.03074468999,97.00512180000078,53365.007163840004 2025-05-31,15:00:46.000,151,11011358,13605,0,1748703645,12998.983590519994,97.02626918999886,53364.95126688001 2025-05-31,15:00:47.000,151,11011355,13245,0,1748703646,12998.94990896999,97.07561310000165,53364.96524112 2025-05-31,15:00:48.000,151,11011388,13325,0,1748703647,12998.88928217999,97.16020266000123,53364.94427976 2025-05-31,15:00:49.000,151,11011366,13405,0,1748703648,12998.815182769999,97.18839917999867,53364.87440856 2025-05-31,15:00:50.000,151,11011423,13165,0,1748703649,12998.781501219994,97.32233265000104,53364.86742144 2025-05-31,15:00:51.000,151,11011426,13525,0,1748703650,12998.687192879988,97.42102046999935,53364.81152448001 2025-05-31,15:00:52.000,151,11011362,13405,0,1748703651,12998.633302399998,97.53380655000365,53364.6787692 2025-05-31,15:00:53.000,151,11011381,13405,0,1748703652,12998.512048819997,97.71708393000154,53364.69973056 2025-05-31,15:00:54.000,151,11011369,13165,0,1748703653,12998.411004169997,97.92150870000478,53364.671782080004 2025-05-31,15:00:55.000,151,11011340,13405,0,1748703654,12998.330168449997,98.07658955999796,53364.55998816 2025-05-31,15:00:56.000,151,11011383,13165,0,1748703655,12998.222387490001,98.29511258999992,53364.55300104 2025-05-31,15:00:57.000,151,11011357,13125,0,1748703656,12998.10113391,98.4783899699978,53364.49011696 2025-05-31,15:00:58.000,151,11011373,13525,0,1748703657,12998.02029819,98.66166735000297,53364.406271520005 2025-05-31,15:00:59.000,151,11011384,13605,0,1748703658,12997.93946247,98.84494473000086,53364.30845184001 2025-05-31,15:01:00.000,151,11011341,13565,0,1748703659,12997.87209936999,99.02117297999939,53364.2944776 2025-05-31,15:01:01.000,151,11011363,13045,0,1748703660,12997.85862675,99.10576253999898,53364.1547352 2025-05-31,15:01:02.000,151,11011303,13205,0,1748703661,12997.89230829999,99.20445036000456,53364.119799600005 2025-05-31,15:01:03.000,151,11011342,13605,0,1748703662,12997.905780919995,99.24674514000071,53364.07787688 2025-05-31,15:01:04.000,151,11011324,13285,0,1748703663,12997.966407709995,99.24674514000071,53364.03595416 2025-05-31,15:01:05.000,151,11011401,13165,0,1748703664,12998.05397973999,99.25379427000007,53363.9800572 2025-05-31,15:01:06.000,151,11011330,13245,0,1748703665,12998.155024389991,99.20445036000456,53363.98704432 2025-05-31,15:01:07.000,151,11011334,13445,0,1748703666,12998.222387490001,99.14805732000241,53363.91717312 2025-05-31,15:01:08.000,151,11011349,13245,0,1748703667,12998.323432140001,99.07051689000218,53363.903198880005 2025-05-31,15:01:09.000,151,11011349,13365,0,1748703668,12998.464894650002,99.01412385000003,53363.86127616 2025-05-31,15:01:10.000,151,11011344,13605,0,1748703669,12998.525521440002,98.91543603000173,53363.88223752 2025-05-31,15:01:11.000,151,11011377,13325,0,1748703670,12998.599620849993,98.80969908000407,53363.80537920001 2025-05-31,15:01:12.000,151,11011380,13125,0,1748703671,12998.646775019988,98.77445343,53363.833327680004 2025-05-31,15:01:13.000,151,11011327,13605,0,1748703672,12998.660247639993,98.7392077800032,53363.79839208001 2025-05-31,15:01:14.000,151,11011352,13245,0,1748703673,12998.626566090003,98.75330604000192,53363.8403148 2025-05-31,15:01:15.000,151,11011370,13325,0,1748703674,12998.565939300002,98.78150255999935,53363.7704436 2025-05-31,15:01:16.000,151,11011365,13085,0,1748703675,12998.451422029997,98.85199386000022,53363.76345648 2025-05-31,15:01:17.000,151,11011349,13365,0,1748703676,12998.370586309997,98.97887820000324,53363.70755952001 2025-05-31,15:01:18.000,151,11011392,13565,0,1748703677,12998.195442249991,99.13395906000369,53363.686598160006 2025-05-31,15:01:19.000,151,11011389,13405,0,1748703678,12997.97988033,99.28903992000414,53363.65166256 2025-05-31,15:01:20.000,151,11011365,13605,0,1748703679,12997.81147257999,99.47936643000139,53363.665636800004 2025-05-31,15:01:21.000,151,11011432,13565,0,1748703680,12997.602646969994,99.72608598000079,53363.67262392 2025-05-31,15:01:22.000,151,11011349,13525,0,1748703681,12997.360139809993,100.0010020500049,53363.63768832001 2025-05-31,15:01:23.000,151,11011368,13525,0,1748703682,12997.137841579992,100.25477073000366,53363.57480424 2025-05-31,15:01:24.000,151,11011372,13525,0,1748703683,12996.955961209991,100.50853941000241,53363.53986864001 2025-05-31,15:01:25.000,151,11011397,13405,0,1748703684,12996.787553459995,100.81870113000332,53363.50493304 2025-05-31,15:01:26.000,151,11011384,13245,0,1748703685,12996.65956357,101.1500102400023,53363.50493304 2025-05-31,15:01:27.000,151,11011350,13605,0,1748703686,12996.565255229994,101.4319754399985,53363.43506184 2025-05-31,15:01:28.000,151,11011396,13325,0,1748703687,12996.55178260999,101.75623541999812,53363.400126240005 2025-05-31,15:01:29.000,151,11011328,13365,0,1748703688,12996.524837369994,102.09459366000374,53363.39313912001 2025-05-31,15:01:30.000,151,11011337,13565,0,1748703689,12996.67303618999,102.39770624999801,53363.33724216 2025-05-31,15:01:31.000,151,11011363,13285,0,1748703690,12996.807762389995,102.60918015000061,53363.30929368 2025-05-31,15:01:32.000,151,11011326,13405,0,1748703691,12997.030060619996,102.79950665999786,53363.27435808001 2025-05-31,15:01:33.000,151,11011352,13405,0,1748703692,12997.272567779997,102.92639100000088,53363.26038384 2025-05-31,15:01:34.000,151,11011409,13805,0,1748703693,12997.548756489989,103.06737360000261,53363.30230656001 2025-05-31,15:01:35.000,151,11011408,13205,0,1748703694,12997.85862675,103.14491403000284,53363.30929368 2025-05-31,15:01:36.000,151,11011361,13285,0,1748703695,12998.14155177,103.19425793999835,53363.30230656001 2025-05-31,15:01:37.000,151,11011338,13285,0,1748703696,12998.424476790002,103.15901229000156,53363.36519064 2025-05-31,15:01:38.000,151,11011413,13365,0,1748703697,12998.714138119998,103.06032447000325,53363.386152 2025-05-31,15:01:39.000,151,11011397,13325,0,1748703698,12998.97685421,102.91934187000152,53363.46999744001 2025-05-31,15:01:40.000,151,11011398,13365,0,1748703699,12999.17220719999,102.77131014000042,53363.50493304 2025-05-31,15:01:41.000,151,11011396,13365,0,1748703700,12999.347351259996,102.56688537000446,53363.5258944 2025-05-31,15:01:42.000,151,11011343,13525,0,1748703701,12999.535967939992,102.35541147000185,53363.616726960005 2025-05-31,15:01:43.000,151,11011381,13445,0,1748703702,12999.623539970002,102.07344626999839,53363.67262392 2025-05-31,15:01:44.000,151,11011353,13285,0,1748703703,12999.791947719998,101.7421371599994,53363.70755952001 2025-05-31,15:01:45.000,151,11011381,13405,0,1748703704,12999.906464989988,101.38263153000298,53363.77743072001 2025-05-31,15:01:46.000,151,11011404,13485,0,1748703705,12999.967091779989,100.98788025000249,53363.82634056001 2025-05-31,15:01:47.000,151,11011336,13125,0,1748703706,13000.034454879999,100.55083418999857,53363.89621176001 2025-05-31,15:01:48.000,151,11011387,13285,0,1748703707,13000.068136429989,100.08559161000449,53363.91717312 2025-05-31,15:01:49.000,151,11011426,13365,0,1748703708,13000.034454879999,99.72608598000079,53364.021979920006 2025-05-31,15:01:50.000,151,11011332,13365,0,1748703709,12999.933410229998,99.31723644000158,53364.05691552 2025-05-31,15:01:51.000,151,11011344,13165,0,1748703710,12999.724584620002,98.9365834199998,53364.01499280001 2025-05-31,15:01:52.000,151,11011324,13085,0,1748703711,12999.448395909996,98.61232344000018,53364.05691552 2025-05-31,15:01:53.000,151,11011381,13165,0,1748703712,12999.13852565,98.316259979998,53364.09883824 2025-05-31,15:01:54.000,151,11011370,13605,0,1748703713,12998.741083359993,98.04134391000116,53363.99403144001 2025-05-31,15:01:55.000,151,11011362,13405,0,1748703714,12998.316695829992,97.8228208799992,53363.97307008001 2025-05-31,15:01:56.000,151,11011344,13245,0,1748703715,12997.83841782,97.66774001999875,53364.001018560004 2025-05-31,15:01:57.000,151,11011351,13285,0,1748703716,12997.259095159992,97.58315045999916,53363.833327680004 2025-05-31,15:01:58.000,151,11011372,13285,0,1748703717,12996.73366297999,97.55495394000172,53363.77743072001 2025-05-31,15:01:59.000,151,11011386,13565,0,1748703718,12996.221703419993,97.59019958999852,53363.65864968001 2025-05-31,15:02:00.000,151,11011383,13045,0,1748703719,12995.777106959991,97.6888874100041,53363.54685576 2025-05-31,15:02:01.000,151,11011397,13245,0,1748703720,12995.426818839995,97.83691913999792,53363.42807472 2025-05-31,15:02:02.000,151,11011339,13405,0,1748703721,12995.143893819994,98.0342947800018,53363.30230656001 2025-05-31,15:02:03.000,151,11011395,13365,0,1748703722,12994.854232489997,98.2810143300012,53363.21846112 2025-05-31,15:02:04.000,151,11011360,13245,0,1748703723,12994.719506289992,98.57002866000403,53363.08570584001 2025-05-31,15:02:05.000,151,11011335,13445,0,1748703724,12994.604989020001,98.90133777000301,53363.0018604 2025-05-31,15:02:06.000,151,11011367,13645,0,1748703725,12994.591516399996,99.20445036000456,53362.87609224 2025-05-31,15:02:07.000,151,11011377,13605,0,1748703726,12994.591516399996,99.51461207999819,53362.7573112 2025-05-31,15:02:08.000,151,11011363,13565,0,1748703727,12994.679088429992,99.77542989000358,53362.68744 2025-05-31,15:02:09.000,151,11011377,13285,0,1748703728,12994.854232489997,100.02214944000298,53362.60359456001 2025-05-31,15:02:10.000,151,11011357,13285,0,1748703729,12995.015903929998,100.2477216000043,53362.53372336001 2025-05-31,15:02:11.000,151,11011359,13525,0,1748703730,12995.265147399994,100.40985159000411,53362.41494232001 2025-05-31,15:02:12.000,151,11011352,13245,0,1748703731,12995.507654559995,100.48739202000434,53362.40096808 2025-05-31,15:02:13.000,151,11011361,13445,0,1748703732,12995.76363434,100.593128970002,53362.324109760004 2025-05-31,15:02:14.000,151,11011395,13445,0,1748703733,12996.107186150002,100.61427636000008,53362.26821280001 2025-05-31,15:02:15.000,151,11011379,13365,0,1748703734,12996.383374859994,100.56493245000456,53362.28218704 2025-05-31,15:02:16.000,151,11011413,13165,0,1748703735,12996.65956357,100.51558854000177,53362.26821280001 2025-05-31,15:02:17.000,151,11011342,13165,0,1748703736,12996.969433829996,100.4944411500037,53362.296161280006 2025-05-31,15:02:18.000,151,11011358,13445,0,1748703737,12997.292776709997,100.43804811000155,53362.3031484 2025-05-31,15:02:19.000,151,11011357,13525,0,1748703738,12997.501602319993,100.41690072000347,53362.33109688 2025-05-31,15:02:20.000,151,11011388,13165,0,1748703739,12997.723900549994,100.39575332999812,53362.324109760004 2025-05-31,15:02:21.000,151,11011390,13005,0,1748703740,12997.91251722999,100.31821289999789,53362.33808400001 2025-05-31,15:02:22.000,151,11011355,12925,0,1748703741,12998.06071605,100.3464094200026,53362.33109688 2025-05-31,15:02:23.000,151,11011362,13405,0,1748703742,12998.134815459991,100.33231116000388,53362.3730196 2025-05-31,15:02:24.000,151,11011382,13365,0,1748703743,12998.14155177,100.33936029000324,53362.4079552 2025-05-31,15:02:25.000,151,11011400,13365,0,1748703744,12998.128079149996,100.36755681000068,53362.43590368001 2025-05-31,15:02:26.000,151,11011358,13285,0,1748703745,12998.01356187999,100.43099898000219,53362.43590368001 2025-05-31,15:02:27.000,151,11011379,13165,0,1748703746,12997.91925354,100.46624462999898,53362.40096808 2025-05-31,15:02:28.000,151,11011398,13285,0,1748703747,12997.804736269994,100.53673592999985,53362.44987792 2025-05-31,15:02:29.000,151,11011407,13645,0,1748703748,12997.676746379999,100.60017810000136,53362.463852160006 2025-05-31,15:02:30.000,151,11011415,13365,0,1748703749,12997.555492799998,100.69886591999966,53362.45686504001 2025-05-31,15:02:31.000,151,11011370,13285,0,1748703750,12997.447711839988,100.76935722000053,53362.41494232001 2025-05-31,15:02:32.000,151,11011371,13125,0,1748703751,12997.420766599993,100.88919243000419,53362.42192944 2025-05-31,15:02:33.000,151,11011391,13245,0,1748703752,12997.366876120002,101.037224159998,53362.40096808 2025-05-31,15:02:34.000,151,11011403,13405,0,1748703753,12997.366876120002,101.14296111000294,53362.47083928 2025-05-31,15:02:35.000,151,11011410,13325,0,1748703754,12997.387085050002,101.2486980600006,53362.41494232001 2025-05-31,15:02:36.000,151,11011370,13325,0,1748703755,12997.447711839988,101.38263153000298,53362.42192944 2025-05-31,15:02:37.000,151,11011412,13285,0,1748703756,12997.481393389993,101.50246673999936,53362.463852160006 2025-05-31,15:02:38.000,151,11011365,13925,0,1748703757,12997.501602319993,101.6082036900043,53362.42192944 2025-05-31,15:02:39.000,151,11011380,13165,0,1748703758,12997.582438039994,101.74918628999876,53362.50577488001 2025-05-31,15:02:40.000,151,11011386,13325,0,1748703759,12997.562229109993,101.83377584999835,53362.491800640004 2025-05-31,15:02:41.000,151,11011359,13605,0,1748703760,12997.454448149998,101.90426714999921,53362.50577488001 2025-05-31,15:02:42.000,151,11011341,13285,0,1748703761,12997.326458260002,101.96770932000072,53362.58263320001 2025-05-31,15:02:43.000,151,11011398,13285,0,1748703762,12997.144577890002,101.9888567099988,53362.58962032 2025-05-31,15:02:44.000,151,11011359,13405,0,1748703763,12996.92227966,102.02410236000287,53362.610581680005 2025-05-31,15:02:45.000,151,11011351,13285,0,1748703764,12996.625882019995,101.9888567099988,53362.66647864 2025-05-31,15:02:46.000,151,11011372,13445,0,1748703765,12996.228439729988,101.99590583999816,53362.63154304001 2025-05-31,15:02:47.000,151,11011407,13245,0,1748703766,12995.851206369996,101.93951280000329,53362.6175688 2025-05-31,15:02:48.000,151,11011374,13405,0,1748703767,12995.45376407999,101.8901688900005,53362.53372336001 2025-05-31,15:02:49.000,151,11011387,13245,0,1748703768,12994.988958690003,101.87607063000178,53362.58263320001 2025-05-31,15:02:50.000,151,11011378,13325,0,1748703769,12994.557834849991,101.8408249799977,53362.4778264 2025-05-31,15:02:51.000,151,11011356,13245,0,1748703770,12994.086293149994,101.84787411000434,53362.47083928 2025-05-31,15:02:52.000,151,11011384,13245,0,1748703771,12993.648433000002,101.89721801999985,53362.42891656 2025-05-31,15:02:53.000,151,11011377,13365,0,1748703772,12993.19710022999,102.03820062000159,53362.28917416001 2025-05-31,15:02:54.000,151,11011421,13405,0,1748703773,12992.806394249994,102.17918322000332,53362.2332772 2025-05-31,15:02:55.000,151,11011383,13525,0,1748703774,12992.435897199997,102.41885364000336,53362.12148328001 2025-05-31,15:02:56.000,151,11011398,13125,0,1748703775,12992.12602694,102.68672058000084,53362.01667648 2025-05-31,15:02:57.000,151,11011386,13245,0,1748703776,12991.89699239999,102.96868578000431,53361.85597272 2025-05-31,15:02:58.000,151,11011390,13325,0,1748703777,12991.67469416999,103.29999489000329,53361.772127280004 2025-05-31,15:02:59.000,151,11011384,13605,0,1748703778,12991.472604869989,103.66654964999907,53361.68828184 2025-05-31,15:03:00.000,151,11011374,13205,0,1748703779,12991.391769149988,104.01195702000405,53361.54853944001 2025-05-31,15:03:01.000,151,11011384,13165,0,1748703780,12991.351351290003,104.36441352000111,53361.47168112 2025-05-31,15:03:02.000,151,11011342,13605,0,1748703781,12991.405241769993,104.78736131999904,53361.42277128 2025-05-31,15:03:03.000,151,11011409,13165,0,1748703782,12991.479341179998,105.14686695000273,53361.27604176 2025-05-31,15:03:04.000,151,11011342,13085,0,1748703783,12991.627539999994,105.49227432000043,53361.23411904 2025-05-31,15:03:05.000,151,11011317,13405,0,1748703784,12991.81615667999,105.86587821000285,53361.14328648001 2025-05-31,15:03:06.000,151,11011371,13325,0,1748703785,12992.08560908,106.19013819000247,53361.09437664001 2025-05-31,15:03:07.000,151,11011327,13285,0,1748703786,12992.388743030002,106.44390687000123,53360.96860848 2025-05-31,15:03:08.000,151,11011347,13325,0,1748703787,12992.759240079999,106.68357729000127,53360.92668576001 2025-05-31,15:03:09.000,151,11011365,13365,0,1748703788,12993.11626450999,106.94439509999938,53360.982582720004 2025-05-31,15:03:10.000,151,11011376,13205,0,1748703789,12993.540652039992,107.1699672600007,53360.92668576001 2025-05-31,15:03:11.000,151,11011408,13325,0,1748703790,12993.924621709994,107.36734290000459,53360.89175016 2025-05-31,15:03:12.000,151,11011357,13245,0,1748703791,12994.308591379995,107.5294728900044,53360.91969864 2025-05-31,15:03:13.000,151,11011370,13245,0,1748703792,12994.679088429992,107.64930810000078,53360.94764712001 2025-05-31,15:03:14.000,151,11011339,13485,0,1748703793,12994.968749760003,107.75504504999844,53360.97559560001 2025-05-31,15:03:15.000,151,11011379,13605,0,1748703794,12995.278620019999,107.81143809000059,53360.96860848 2025-05-31,15:03:16.000,151,11011396,13405,0,1748703795,12995.588490279995,107.8748802600021,53361.07341528001 2025-05-31,15:03:17.000,151,11011405,13285,0,1748703796,12995.878151609992,107.88192939000146,53361.10835088 2025-05-31,15:03:18.000,151,11011406,13205,0,1748703797,12996.181285559993,107.91717503999826,53361.0804024 2025-05-31,15:03:19.000,151,11011444,13165,0,1748703798,12996.444001649994,107.90307677999954,53361.09437664001 2025-05-31,15:03:20.000,151,11011389,13245,0,1748703799,12996.6797725,107.95946982000169,53361.15726072 2025-05-31,15:03:21.000,151,11011356,13205,0,1748703800,12996.929015969996,107.95946982000169,53361.21315768001 2025-05-31,15:03:22.000,151,11011400,13525,0,1748703801,12997.090687409996,108.00881373000448,53361.317964480004 2025-05-31,15:03:23.000,151,11011395,13205,0,1748703802,12997.218677299992,108.10750155000278,53361.3948228 2025-05-31,15:03:24.000,151,11011402,13605,0,1748703803,12997.279304089992,108.21323850000044,53361.40180992 2025-05-31,15:03:25.000,151,11011378,13205,0,1748703804,12997.292776709997,108.31192631999875,53361.51360384 2025-05-31,15:03:26.000,151,11011377,13325,0,1748703805,12997.279304089992,108.41061414000433,53361.5695008 2025-05-31,15:03:27.000,151,11011406,13285,0,1748703806,12997.279304089992,108.50930196000263,53361.639372 2025-05-31,15:03:28.000,151,11011411,13365,0,1748703807,12997.205204680002,108.62208803999965,53361.674307600006 2025-05-31,15:03:29.000,151,11011376,13325,0,1748703808,12997.131105269997,108.73487412000395,53361.80706288 2025-05-31,15:03:30.000,151,11011389,13405,0,1748703809,12997.043533240001,108.84766020000097,53361.841998480006 2025-05-31,15:03:31.000,151,11011359,13285,0,1748703810,12996.969433829996,108.86880758999905,53361.86994696 2025-05-31,15:03:32.000,151,11011371,13485,0,1748703811,12996.888598109996,108.91815150000184,53361.939818160005 2025-05-31,15:03:33.000,151,11011389,13365,0,1748703812,12996.827971319995,108.960446279998,53361.97475376 2025-05-31,15:03:34.000,151,11011375,13365,0,1748703813,12996.78081715,108.960446279998,53362.00270224001 2025-05-31,15:03:35.000,151,11011351,13605,0,1748703814,12996.71345404999,108.96749541000463,53362.06558632 2025-05-31,15:03:36.000,151,11011410,13325,0,1748703815,12996.65282725999,109.00274106000143,53362.11449616 2025-05-31,15:03:37.000,151,11011406,13285,0,1748703816,12996.59893678,108.98864280000271,53362.14244464 2025-05-31,15:03:38.000,151,11011410,13325,0,1748703817,12996.55851892,109.00274106000143,53362.163406 2025-05-31,15:03:39.000,151,11011360,13605,0,1748703818,12996.49115581999,109.03093757999886,53362.2332772 2025-05-31,15:03:40.000,151,11011397,13525,0,1748703819,12996.403583789994,109.01683932000014,53362.24026432 2025-05-31,15:03:41.000,151,11011370,13645,0,1748703820,12996.356429619998,109.00979019000079,53362.24725144001 2025-05-31,15:03:42.000,151,11011437,13525,0,1748703821,12996.248648659988,109.04503584000486,53362.28917416001 2025-05-31,15:03:43.000,151,11011416,13365,0,1748703822,12996.174549249998,109.01683932000014,53362.28917416001 2025-05-31,15:03:44.000,151,11011436,13325,0,1748703823,12996.073504599997,108.98864280000271,53362.296161280006 2025-05-31,15:03:45.000,151,11011365,13285,0,1748703824,12995.932042089997,108.98159367000335,53362.24026432 2025-05-31,15:03:46.000,151,11011394,13405,0,1748703825,12995.844470060001,108.95339714999864,53362.31712264001 2025-05-31,15:03:47.000,151,11011372,13165,0,1748703826,12995.750161719996,108.86880758999905,53362.345071120006 2025-05-31,15:03:48.000,151,11011428,13445,0,1748703827,12995.777106959991,108.83356194000226,53362.33109688 2025-05-31,15:03:49.000,151,11011371,13365,0,1748703828,12995.76363434,108.69962846999988,53362.25423856 2025-05-31,15:03:50.000,151,11011410,13285,0,1748703829,12995.783843270001,108.6150389100003,53362.24725144001 2025-05-31,15:03:51.000,151,11011410,13245,0,1748703830,12995.830997439996,108.51635109000199,53362.21930296001 2025-05-31,15:03:52.000,151,11011409,13365,0,1748703831,12995.871415299996,108.3683193600009,53362.2332772 2025-05-31,15:03:53.000,151,11011404,13085,0,1748703832,12995.932042089997,108.30487718999939,53362.18436736 2025-05-31,15:03:54.000,151,11011412,13085,0,1748703833,12995.992668879997,108.25553328000387,53362.226290080005 2025-05-31,15:03:55.000,151,11011395,13445,0,1748703834,12995.925305780002,108.17799285000365,53362.275199920005 2025-05-31,15:03:56.000,151,11011398,13325,0,1748703835,12995.864678990001,108.20618937000108,53362.296161280006 2025-05-31,15:03:57.000,151,11011395,13325,0,1748703836,12995.756898029991,108.21323850000044,53362.296161280006 2025-05-31,15:03:58.000,151,11011442,13205,0,1748703837,12995.57501765999,108.25553328000387,53362.2332772 2025-05-31,15:03:59.000,151,11011388,13245,0,1748703838,12995.39313728999,108.29077893000067,53362.14244464 2025-05-31,15:04:00.000,151,11011407,13285,0,1748703839,12995.177575369999,108.39651587999833,53362.20532872 2025-05-31,15:04:01.000,151,11011373,13365,0,1748703840,12994.975486069998,108.49520370000391,53362.10052192001 2025-05-31,15:04:02.000,151,11011379,13405,0,1748703841,12994.786869390002,108.59389152000222,53362.07257344 2025-05-31,15:04:03.000,151,11011367,13445,0,1748703842,12994.611725329996,108.65733369000372,53362.009689360006 2025-05-31,15:04:04.000,151,11011421,13405,0,1748703843,12994.43658126999,108.77011977000075,53361.97475376 2025-05-31,15:04:05.000,151,11011418,13325,0,1748703844,12994.31532768999,108.89700411000376,53361.939818160005 2025-05-31,15:04:06.000,151,11011421,13085,0,1748703845,12994.268173519995,109.0238884499995,53361.83501136001 2025-05-31,15:04:07.000,151,11011375,13325,0,1748703846,12994.22101935,109.20716583000467,53361.76514016001 2025-05-31,15:04:08.000,151,11011394,13325,0,1748703847,12994.27490982999,109.35519755999849,53361.70225608 2025-05-31,15:04:09.000,151,11011373,13325,0,1748703848,12994.39616340999,109.47503277000214,53361.68129472 2025-05-31,15:04:10.000,151,11011379,13245,0,1748703849,12994.537625919991,109.59486797999853,53361.639372 2025-05-31,15:04:11.000,151,11011385,12925,0,1748703850,12994.766660460002,109.70060493000346,53361.604436400004 2025-05-31,15:04:12.000,151,11011369,13205,0,1748703851,12995.036112859998,109.79929275000177,53361.52757808001 2025-05-31,15:04:13.000,151,11011343,13485,0,1748703852,12995.35271942999,109.84863666000456,53361.464694 2025-05-31,15:04:14.000,151,11011375,13125,0,1748703853,12995.689534929996,109.89093144000071,53361.42277128 2025-05-31,15:04:15.000,151,11011400,13165,0,1748703854,12996.100449839993,109.92617709000478,53361.457706880006 2025-05-31,15:04:16.000,151,11011403,13645,0,1748703855,12996.444001649994,109.96142274000158,53361.44373264 2025-05-31,15:04:17.000,151,11011385,13285,0,1748703856,12996.82123501,109.96142274000158,53361.42975840001 2025-05-31,15:04:18.000,151,11011373,13325,0,1748703857,12997.232149919997,109.96142274000158,53361.52757808001 2025-05-31,15:04:19.000,151,11011378,13205,0,1748703858,12997.555492799998,109.89093144000071,53361.5695008 2025-05-31,15:04:20.000,151,11011387,13205,0,1748703859,12997.79126364999,109.88388231000135,53361.51360384 2025-05-31,15:04:21.000,151,11011383,13565,0,1748703860,12998.01356187999,109.80634188000113,53361.54853944001 2025-05-31,15:04:22.000,151,11011340,13285,0,1748703861,12998.1617607,109.73585058000026,53361.59744928001 2025-05-31,15:04:23.000,151,11011348,13165,0,1748703862,12998.289750589996,109.70060493000346,53361.63238488 2025-05-31,15:04:24.000,151,11011386,13565,0,1748703863,12998.323432140001,109.6653592799994,53361.73020456 2025-05-31,15:04:25.000,151,11011388,13125,0,1748703864,12998.384058930002,109.58076971999981,53361.772127280004 2025-05-31,15:04:26.000,151,11011335,13285,0,1748703865,12998.343641070001,109.51027841999894,53361.85597272 2025-05-31,15:04:27.000,151,11011386,13445,0,1748703866,12998.323432140001,109.43273798999871,53361.86295984001 2025-05-31,15:04:28.000,151,11011362,13285,0,1748703867,12998.235860109991,109.34814842999913,53361.95379240001 2025-05-31,15:04:29.000,151,11011325,13205,0,1748703868,12998.10113391,109.26355886999954,53361.960779520006 2025-05-31,15:04:30.000,151,11011345,13245,0,1748703869,12997.905780919995,109.22126409000339,53361.960779520006 2025-05-31,15:04:31.000,151,11011373,13325,0,1748703870,12997.744109479994,109.19306756999868,53362.009689360006 2025-05-31,15:04:32.000,151,11011372,13325,0,1748703871,12997.467920769988,109.1719201800006,53362.009689360006 2025-05-31,15:04:33.000,151,11011367,13525,0,1748703872,12997.252358849997,109.17896930999996,53362.05161208001 2025-05-31,15:04:34.000,151,11011355,13565,0,1748703873,12996.98290645,109.15782192000188,53362.009689360006 2025-05-31,15:04:35.000,151,11011375,13045,0,1748703874,12996.75387190999,109.18601843999932,53362.058599200005 2025-05-31,15:04:36.000,151,11011350,13245,0,1748703875,12996.504628439994,109.26355886999954,53362.04462496 2025-05-31,15:04:37.000,151,11011387,13565,0,1748703876,12996.309275449988,109.33405017000041,53362.08654768 2025-05-31,15:04:38.000,151,11011412,13125,0,1748703877,12996.120658769993,109.41863973,53362.01667648 2025-05-31,15:04:39.000,151,11011347,13365,0,1748703878,12996.012877809997,109.52437667999766,53362.058599200005 2025-05-31,15:04:40.000,151,11011342,13125,0,1748703879,12995.911833159997,109.71470319000218,53361.99571512 2025-05-31,15:04:41.000,151,11011357,13445,0,1748703880,12995.905096850001,109.82044013999985,53362.00270224001 2025-05-31,15:04:42.000,151,11011374,13285,0,1748703881,12995.905096850001,109.96142274000158,53361.939818160005 2025-05-31,15:04:43.000,151,11011372,13405,0,1748703882,12995.999405189992,110.03191404000245,53362.00270224001 2025-05-31,15:04:44.000,151,11011362,13005,0,1748703883,12996.140867699993,110.10945447000267,53361.99571512 2025-05-31,15:04:45.000,151,11011360,13445,0,1748703884,12996.241912349993,110.2222405499997,53361.98174088001 2025-05-31,15:04:46.000,151,11011359,13245,0,1748703885,12996.363165929994,110.2856827200012,53362.009689360006 2025-05-31,15:04:47.000,151,11011410,13605,0,1748703886,12996.430529029989,110.35617402000207,53361.97475376 2025-05-31,15:04:48.000,151,11011390,13165,0,1748703887,12996.524837369994,110.44076358000166,53361.95379240001 2025-05-31,15:04:49.000,151,11011393,13205,0,1748703888,12996.57872785,110.4689600999991,53362.0236636 2025-05-31,15:04:50.000,151,11011350,13085,0,1748703889,12996.57199153999,110.52535314000124,53362.00270224001 2025-05-31,15:04:51.000,151,11011367,13445,0,1748703890,12996.49115581999,110.54650052999932,53362.009689360006 2025-05-31,15:04:52.000,151,11011386,13445,0,1748703891,12996.383374859994,110.56764792000467,53362.01667648 2025-05-31,15:04:53.000,151,11011366,13605,0,1748703892,12996.289066519988,110.51125488000253,53362.03065072001 2025-05-31,15:04:54.000,151,11011392,13405,0,1748703893,12996.134131389997,110.47600922999845,53362.009689360006 2025-05-31,15:04:55.000,151,11011364,13285,0,1748703894,12995.992668879997,110.39846879999823,53362.01667648 2025-05-31,15:04:56.000,151,11011322,13565,0,1748703895,12995.824261130001,110.2856827200012,53362.04462496 2025-05-31,15:04:57.000,151,11011322,13485,0,1748703896,12995.628908139995,110.15174924999883,53361.98174088001 2025-05-31,15:04:58.000,151,11011413,13085,0,1748703897,12995.45376407999,110.01781578000373,53361.96776664 2025-05-31,15:04:59.000,151,11011356,13365,0,1748703898,12995.244938469994,109.84863666000456,53361.97475376 2025-05-31,15:05:00.000,151,11011376,13565,0,1748703899,12995.009167619988,109.72175232000154,53361.90488256 2025-05-31,15:05:01.000,151,11011383,13365,0,1748703900,12994.746451530002,109.63716276000196,53361.86994696 2025-05-31,15:05:02.000,151,11011381,13205,0,1748703901,12994.490471749996,109.53847494000365,53361.841998480006 2025-05-31,15:05:03.000,151,11011403,13205,0,1748703902,12994.187337799995,109.52437667999766,53361.841998480006 2025-05-31,15:05:04.000,151,11011373,13605,0,1748703903,12993.870731229988,109.53847494000365,53361.70225608 2025-05-31,15:05:05.000,151,11011353,13165,0,1748703904,12993.574333589997,109.57372059000045,53361.639372 2025-05-31,15:05:06.000,151,11011354,13245,0,1748703905,12993.26446333,109.65831015000003,53361.555526560005 2025-05-31,15:05:07.000,151,11011345,13325,0,1748703906,12992.947856759994,109.78519449000305,53361.47866824001 2025-05-31,15:05:08.000,151,11011395,13405,0,1748703907,12992.732294839989,109.96142274000158,53361.35988720001 2025-05-31,15:05:09.000,151,11011404,13245,0,1748703908,12992.550414470003,110.19404403000226,53361.2550804 2025-05-31,15:05:10.000,151,11011371,13605,0,1748703909,12992.442633509992,110.42666532000294,53361.17822208 2025-05-31,15:05:11.000,151,11011386,13285,0,1748703910,12992.382006719992,110.69453226000041,53361.052453920005 2025-05-31,15:05:12.000,151,11011356,13405,0,1748703911,12992.449369820002,110.96944833000452,53360.97559560001 2025-05-31,15:05:13.000,151,11011386,13165,0,1748703912,12992.651459119988,111.20206961999793,53360.91271152 2025-05-31,15:05:14.000,151,11011423,13205,0,1748703913,12992.92091152,111.45583830000396,53360.82187896 2025-05-31,15:05:15.000,151,11011376,13165,0,1748703914,12993.230781779996,111.70255785000336,53360.7310464 2025-05-31,15:05:16.000,151,11011394,13165,0,1748703915,12993.594542519997,111.90698261999933,53360.64021384001 2025-05-31,15:05:17.000,151,11011344,13565,0,1748703916,12994.059347909999,112.06911260999914,53360.63322672 2025-05-31,15:05:18.000,151,11011392,13325,0,1748703917,12994.578043779991,112.16075129999808,53360.68213656 2025-05-31,15:05:19.000,151,11011357,13205,0,1748703918,12995.090003339988,112.20304608000151,53360.61226536001 2025-05-31,15:05:20.000,151,11011370,13565,0,1748703919,12995.64238076,112.23829172999831,53360.64021384001 2025-05-31,15:05:21.000,151,11011356,13525,0,1748703920,12996.228439729988,112.24534085999767,53360.68213656 2025-05-31,15:05:22.000,151,11011362,13325,0,1748703921,12996.85491655999,112.15370216999872,53360.7310464 2025-05-31,15:05:23.000,151,11011339,13005,0,1748703922,12997.393821359998,112.0409160900017,53360.8009176 2025-05-31,15:05:24.000,151,11011385,13245,0,1748703923,12997.966407709995,111.92108087999804,53360.85681456001 2025-05-31,15:05:25.000,151,11011346,13205,0,1748703924,12998.491839889997,111.82239305999974,53360.982582720004 2025-05-31,15:05:26.000,151,11011354,13765,0,1748703925,12998.97011789999,111.66026306999993,53361.052453920005 2025-05-31,15:05:27.000,151,11011368,13285,0,1748703926,12999.38103281,111.47698569000204,53361.150273600004 2025-05-31,15:05:28.000,151,11011344,13405,0,1748703927,12999.697639379992,111.28665918000479,53361.30399024 2025-05-31,15:05:29.000,151,11011361,13285,0,1748703928,12999.994037019998,111.18092222999985,53361.3948228 2025-05-31,15:05:30.000,151,11011358,13405,0,1748703929,13000.182653699994,110.96944833000452,53361.54853944001 2025-05-31,15:05:31.000,151,11011330,13285,0,1748703930,13000.35106144999,110.77912182,53361.68129472 2025-05-31,15:05:32.000,151,11011334,13365,0,1748703931,13000.425160859995,110.63813921999827,53361.80706288 2025-05-31,15:05:33.000,151,11011371,13445,0,1748703932,13000.47905134,110.47600922999845,53361.93283104001 2025-05-31,15:05:34.000,151,11011347,13165,0,1748703933,13000.41842455,110.2856827200012,53362.0236636 2025-05-31,15:05:35.000,151,11011411,13325,0,1748703934,13000.29717097,110.17289664000418,53362.128470400006 2025-05-31,15:05:36.000,151,11011409,13485,0,1748703935,13000.22980786999,110.00371751999774,53362.24725144001 2025-05-31,15:05:37.000,151,11011380,13325,0,1748703936,13000.10855428999,109.92617709000478,53362.26122568 2025-05-31,15:05:38.000,151,11011378,13205,0,1748703937,12999.994037019998,109.79224362000241,53362.345071120006 2025-05-31,15:05:39.000,151,11011388,13165,0,1748703938,12999.892992369998,109.71470319000218,53362.33109688 2025-05-31,15:05:40.000,151,11011377,13605,0,1748703939,12999.818892959993,109.6653592799994,53362.38000672 2025-05-31,15:05:41.000,151,11011361,13565,0,1748703940,12999.724584620002,109.60896624000452,53362.4778264 2025-05-31,15:05:42.000,151,11011342,13165,0,1748703941,12999.630276279997,109.6301136300026,53362.4778264 2025-05-31,15:05:43.000,151,11011349,13445,0,1748703942,12999.562913180001,109.6653592799994,53362.58263320001 2025-05-31,15:05:44.000,151,11011364,13605,0,1748703943,12999.482077460001,109.77814536000369,53362.58962032 2025-05-31,15:05:45.000,151,11011347,13125,0,1748703944,12999.367560189996,109.9755210000003,53362.60359456001 2025-05-31,15:05:46.000,151,11011374,13445,0,1748703945,12999.21936137,110.10945447000267,53362.6175688 2025-05-31,15:05:47.000,151,11011342,13445,0,1748703946,12999.11158040999,110.36322315000143,53362.68744 2025-05-31,15:05:48.000,151,11011372,13565,0,1748703947,12998.956645279999,110.60994270000083,53362.75032408001 2025-05-31,15:05:49.000,151,11011372,13365,0,1748703948,12998.842128009994,110.84256399000151,53362.76429832 2025-05-31,15:05:50.000,151,11011369,13445,0,1748703949,12998.714138119998,111.10338179999962,53362.778272560005 2025-05-31,15:05:51.000,151,11011343,13525,0,1748703950,12998.613093469998,111.30075744000351,53362.82019528001 2025-05-31,15:05:52.000,151,11011380,13365,0,1748703951,12998.572675609998,111.47698569000204,53362.862118 2025-05-31,15:05:53.000,151,11011406,13445,0,1748703952,12998.619829779993,111.58977176999906,53362.87609224 2025-05-31,15:05:54.000,151,11011415,13325,0,1748703953,12998.687192879988,111.66731219999929,53362.85513088 2025-05-31,15:05:55.000,151,11011365,13405,0,1748703954,12998.808446459989,111.76600002000487,53362.92500208 2025-05-31,15:05:56.000,151,11011414,13285,0,1748703955,12998.902754799994,111.82239305999974,53362.89006648001 2025-05-31,15:05:57.000,151,11011421,13445,0,1748703956,12999.044217309995,111.82239305999974,53362.93897632001 2025-05-31,15:05:58.000,151,11011381,13245,0,1748703957,12999.15199826999,111.87173697000253,53363.0018604 2025-05-31,15:05:59.000,151,11011386,13245,0,1748703958,12999.246306609995,111.87878610000189,53362.994873280004 2025-05-31,15:06:00.000,151,11011393,13405,0,1748703959,12999.29346077999,111.86468784000317,53363.05077024 2025-05-31,15:06:01.000,151,11011365,13485,0,1748703960,12999.29346077999,111.83649131999846,53363.09968008 2025-05-31,15:06:02.000,151,11011357,13365,0,1748703961,12999.21936137,111.8294421899991,53363.08570584001 2025-05-31,15:06:03.000,151,11011404,13405,0,1748703962,12999.185679819995,111.80829480000102,53363.09269296 2025-05-31,15:06:04.000,151,11011391,13245,0,1748703963,12999.104844099995,111.75895088999823,53363.14858992 2025-05-31,15:06:05.000,151,11011392,13325,0,1748703964,12999.003799449994,111.75190175999887,53363.12064144 2025-05-31,15:06:06.000,151,11011394,13645,0,1748703965,12998.916227419999,111.72370524000144,53363.14858992 2025-05-31,15:06:07.000,151,11011412,13245,0,1748703966,12998.781501219994,111.75190175999887,53363.09269296 2025-05-31,15:06:08.000,151,11011388,13245,0,1748703967,12998.619829779993,111.75190175999887,53363.12064144 2025-05-31,15:06:09.000,151,11011415,13125,0,1748703968,12998.471630959997,111.80829480000102,53363.09269296 2025-05-31,15:06:10.000,151,11011389,13445,0,1748703969,12998.343641070001,111.85763871000381,53363.09968008 2025-05-31,15:06:11.000,151,11011375,13045,0,1748703970,12998.215651179991,111.92813001000468,53363.05775736001 2025-05-31,15:06:12.000,151,11011404,13485,0,1748703971,12998.05397973999,111.99862130999827,53363.04378312 2025-05-31,15:06:13.000,151,11011394,13205,0,1748703972,12997.986616639995,112.10435826000321,53363.02980888 2025-05-31,15:06:14.000,151,11011400,13605,0,1748703973,12997.865363059995,112.19599695000215,53362.96692480001 2025-05-31,15:06:15.000,151,11011410,13085,0,1748703974,12997.75084578999,112.27353738000238,53362.98788616001 2025-05-31,15:06:16.000,151,11011391,13365,0,1748703975,12997.643064829994,112.39337258999876,53362.945963440005 2025-05-31,15:06:17.000,151,11011395,13005,0,1748703976,12997.501602319993,112.4991095400037,53362.87609224 2025-05-31,15:06:18.000,151,11011380,13445,0,1748703977,12997.333194569997,112.59074823000265,53362.92500208 2025-05-31,15:06:19.000,151,11011360,13285,0,1748703978,12997.191732059997,112.68943605000095,53362.91102784 2025-05-31,15:06:20.000,151,11011379,13445,0,1748703979,12997.023324310001,112.79517299999861,53362.897053600005 2025-05-31,15:06:21.000,151,11011386,13445,0,1748703980,12996.868389179996,112.88681169000483,53362.86910512001 2025-05-31,15:06:22.000,151,11011400,13165,0,1748703981,12996.726926669995,113.04189254999801,53362.74333696 2025-05-31,15:06:23.000,151,11011346,13405,0,1748703982,12996.61914571,113.11943297999824,53362.70840136 2025-05-31,15:06:24.000,151,11011388,13485,0,1748703983,12996.51136474999,113.24631732000125,53362.66647864 2025-05-31,15:06:25.000,151,11011371,13245,0,1748703984,12996.477683199999,113.32385775000148,53362.66647864 2025-05-31,15:06:26.000,151,11011392,13405,0,1748703985,12996.49115581999,113.34500513999956,53362.68744 2025-05-31,15:06:27.000,151,11011362,13205,0,1748703986,12996.49115581999,113.3379560100002,53362.64551728 2025-05-31,15:06:28.000,151,11011387,13645,0,1748703987,12996.57199153999,113.32385775000148,53362.62455592001 2025-05-31,15:06:29.000,151,11011396,13365,0,1748703988,12996.646090949995,113.29566123000404,53362.610581680005 2025-05-31,15:06:30.000,151,11011398,13325,0,1748703989,12996.74039929,113.31680862000212,53362.60359456001 2025-05-31,15:06:31.000,151,11011389,13445,0,1748703990,12996.83470762999,113.26746470999933,53362.62455592001 2025-05-31,15:06:32.000,151,11011416,13405,0,1748703991,12996.94248859,113.24631732000125,53362.58962032 2025-05-31,15:06:33.000,151,11011372,13605,0,1748703992,12997.070478479996,113.26041557999997,53362.54071048 2025-05-31,15:06:34.000,151,11011375,13605,0,1748703993,12997.232149919997,113.20402253999782,53362.56865896 2025-05-31,15:06:35.000,151,11011354,13365,0,1748703994,12997.400557669993,113.22516993000318,53362.58263320001 2025-05-31,15:06:36.000,151,11011400,13205,0,1748703995,12997.575701729998,113.13353124000423,53362.58263320001 2025-05-31,15:06:37.000,151,11011371,13325,0,1748703996,12997.723900549994,113.0912364600008,53362.57564608 2025-05-31,15:06:38.000,151,11011378,13165,0,1748703997,12997.93272615999,113.03484341999865,53362.6175688 2025-05-31,15:06:39.000,151,11011370,13405,0,1748703998,12998.155024389991,112.98549951000314,53362.610581680005 2025-05-31,15:06:40.000,151,11011386,13365,0,1748703999,12998.350377379997,112.86566429999948,53362.62455592001 2025-05-31,15:06:41.000,151,11011359,13245,0,1748704000,12998.572675609998,112.75287822000246,53362.62455592001 2025-05-31,15:06:42.000,151,11011346,13365,0,1748704001,12998.815182769999,112.66828866000287,53362.680452880006 2025-05-31,15:06:43.000,151,11011378,13245,0,1748704002,12999.084635169995,112.59074823000265,53362.67346576001 2025-05-31,15:06:44.000,151,11011384,13165,0,1748704003,12999.394505429991,112.41451998000412,53362.75032408001 2025-05-31,15:06:45.000,151,11011423,13365,0,1748704004,12999.650485209997,112.26648825000302,53362.82019528001 2025-05-31,15:06:46.000,151,11011351,13405,0,1748704005,12999.926673919988,112.09730913000385,53362.862118 2025-05-31,15:06:47.000,151,11011365,13525,0,1748704006,13000.175917389999,111.8294421899991,53362.86910512001 2025-05-31,15:06:48.000,151,11011340,12925,0,1748704007,13000.445369789995,111.60387002999778,53362.98089904 2025-05-31,15:06:49.000,151,11011352,13405,0,1748704008,13000.714822189992,111.28665918000479,53363.0018604 2025-05-31,15:06:50.000,151,11011362,13245,0,1748704009,13000.964065660002,110.8919079000043,53363.05775736001 2025-05-31,15:06:51.000,151,11011357,13645,0,1748704010,13001.139209719993,110.50420575000317,53363.09968008 2025-05-31,15:06:52.000,151,11011361,13725,0,1748704011,13001.294144849999,110.08125794999796,53363.23942248 2025-05-31,15:06:53.000,151,11011383,13365,0,1748704012,13001.381716879994,109.67945753999811,53363.21846112 2025-05-31,15:06:54.000,151,11011398,13525,0,1748704013,13001.462552599995,109.24241148000146,53363.34422928001 2025-05-31,15:06:55.000,151,11011390,13365,0,1748704014,13001.44907997999,108.84061107000161,53363.37916488 2025-05-31,15:06:56.000,151,11011399,13445,0,1748704015,13001.341299019994,108.42471240000305,53363.400126240005 2025-05-31,15:06:57.000,151,11011394,13445,0,1748704016,13001.273935919999,108.0229119900032,53363.46301032001 2025-05-31,15:06:58.000,151,11011380,13485,0,1748704017,13001.166154959988,107.70570114000293,53363.50493304 2025-05-31,15:06:59.000,151,11011425,13245,0,1748704018,13000.957329349993,107.3814411600033,53363.58877848001 2025-05-31,15:07:00.000,151,11011404,13365,0,1748704019,13000.728294809996,107.05718118000368,53363.56083000001 2025-05-31,15:07:01.000,151,11011402,13405,0,1748704020,13000.43189716999,106.78226510999957,53363.616726960005 2025-05-31,15:07:02.000,151,11011416,13245,0,1748704021,13000.081609049994,106.56374208000489,53363.567817120005 2025-05-31,15:07:03.000,151,11011429,13485,0,1748704022,12999.744793550002,106.38046469999972,53363.55384288 2025-05-31,15:07:04.000,151,11011387,13445,0,1748704023,12999.32040602,106.19013819000247,53363.567817120005 2025-05-31,15:07:05.000,151,11011388,13445,0,1748704024,12998.902754799994,106.06325384999946,53363.55384288 2025-05-31,15:07:06.000,151,11011378,13405,0,1748704025,12998.498576199992,105.98571341999923,53363.56083000001 2025-05-31,15:07:07.000,151,11011381,13445,0,1748704026,12998.047243429995,105.92932038000436,53363.48397168 2025-05-31,15:07:08.000,151,11011409,13325,0,1748704027,12997.629592209989,105.85882908000349,53363.46301032001 2025-05-31,15:07:09.000,151,11011406,13725,0,1748704028,12997.232149919997,105.88702560000092,53363.400126240005 2025-05-31,15:07:10.000,151,11011359,13405,0,1748704029,12996.908807039996,105.91522211999836,53363.29531944001 2025-05-31,15:07:11.000,151,11011362,13565,0,1748704030,12996.545046299994,105.97161516000051,53363.2464096 2025-05-31,15:07:12.000,151,11011392,13525,0,1748704031,12996.241912349993,106.09849950000353,53363.17653840001 2025-05-31,15:07:13.000,151,11011365,13165,0,1748704032,12996.033086739997,106.14784340999904,53363.12064144 2025-05-31,15:07:14.000,151,11011337,13605,0,1748704033,12995.857942679992,106.3029242699995,53363.04378312 2025-05-31,15:07:15.000,151,11011396,13285,0,1748704034,12995.74342541,106.44390687000123,53362.97391192 2025-05-31,15:07:16.000,151,11011378,13445,0,1748704035,12995.770370649996,106.54964381999889,53362.87609224 2025-05-31,15:07:17.000,151,11011396,13405,0,1748704036,12995.750161719996,106.64128250999784,53362.80622104 2025-05-31,15:07:18.000,151,11011394,13405,0,1748704037,12995.783843270001,106.81046163000428,53362.75032408001 2025-05-31,15:07:19.000,151,11011358,13285,0,1748704038,12995.851206369996,106.88800206000451,53362.729362720005 2025-05-31,15:07:20.000,151,11011355,13005,0,1748704039,12995.938778399992,106.95144422999874,53362.64551728 2025-05-31,15:07:21.000,151,11011354,13245,0,1748704040,12996.066768290002,107.05718118000368,53362.58962032 2025-05-31,15:07:22.000,151,11011385,13205,0,1748704041,12996.241912349993,107.12767248000455,53362.56865896 2025-05-31,15:07:23.000,151,11011409,13525,0,1748704042,12996.383374859994,107.19111464999878,53362.45686504001 2025-05-31,15:07:24.000,151,11011406,13445,0,1748704043,12996.53157367999,107.24750769000093,53362.44987792 2025-05-31,15:07:25.000,151,11011384,13125,0,1748704044,12996.72019036,107.3179989900018,53362.41494232001 2025-05-31,15:07:26.000,151,11011394,13085,0,1748704045,12996.92227966,107.34619550999923,53362.43590368001 2025-05-31,15:07:27.000,151,11011401,13205,0,1748704046,12997.104160030001,107.38849029000266,53362.36603248001 2025-05-31,15:07:28.000,151,11011363,13245,0,1748704047,12997.326458260002,107.45898159000353,53362.38000672 2025-05-31,15:07:29.000,151,11011375,13205,0,1748704048,12997.515074939998,107.47307985000225,53362.36603248001 2025-05-31,15:07:30.000,151,11011372,13245,0,1748704049,12997.703691619994,107.52242375999776,53362.345071120006 2025-05-31,15:07:31.000,151,11011389,13325,0,1748704050,12997.91925354,107.5294728900044,53362.4079552 2025-05-31,15:07:32.000,151,11011405,13525,0,1748704051,12998.155024389991,107.55766941000184,53362.35205824 2025-05-31,15:07:33.000,151,11011376,13565,0,1748704052,12998.363850000002,107.53652202000376,53362.296161280006 2025-05-31,15:07:34.000,151,11011371,13285,0,1748704053,12998.592884539998,107.5647185400012,53362.31712264001 2025-05-31,15:07:35.000,151,11011463,13405,0,1748704054,12998.808446459989,107.5294728900044,53362.33109688 2025-05-31,15:07:36.000,151,11011422,13165,0,1748704055,12999.024008379994,107.46603072000289,53362.35904536 2025-05-31,15:07:37.000,151,11011392,13285,0,1748704056,12999.165470889995,107.38849029000266,53362.33808400001 2025-05-31,15:07:38.000,151,11011378,13245,0,1748704057,12999.367560189996,107.3814411600033,53362.38000672 2025-05-31,15:07:39.000,151,11011378,13485,0,1748704058,12999.556176869992,107.3179989900018,53362.3730196 2025-05-31,15:07:40.000,151,11011369,13085,0,1748704059,12999.744793550002,107.24750769000093,53362.42192944 2025-05-31,15:07:41.000,151,11011382,13605,0,1748704060,12999.906464989988,107.24045856000157,53362.4079552 2025-05-31,15:07:42.000,151,11011380,13245,0,1748704061,13000.142235839994,107.24750769000093,53362.491800640004 2025-05-31,15:07:43.000,151,11011408,13125,0,1748704062,13000.404951929995,107.26160594999965,53362.491800640004 2025-05-31,15:07:44.000,151,11011393,13365,0,1748704063,13000.62051385,107.22636030000285,53362.49878776 2025-05-31,15:07:45.000,151,11011404,13245,0,1748704064,13000.856284699992,107.24045856000157,53362.512762000006 2025-05-31,15:07:46.000,151,11011339,13125,0,1748704065,13001.139209719993,107.25455682000029,53362.5476976 2025-05-31,15:07:47.000,151,11011397,13365,0,1748704066,13001.341299019994,107.24750769000093,53362.56865896 2025-05-31,15:07:48.000,151,11011390,13085,0,1748704067,13001.53665201,107.26160594999965,53362.62455592001 2025-05-31,15:07:49.000,151,11011377,13565,0,1748704068,13001.77915917,107.27570420999837,53362.68744 2025-05-31,15:07:50.000,151,11011395,12925,0,1748704069,13001.920621680001,107.3179989900018,53362.74333696 2025-05-31,15:07:51.000,151,11011410,13325,0,1748704070,13002.055347879992,107.34619550999923,53362.79923392001 2025-05-31,15:07:52.000,151,11011345,13285,0,1748704071,13002.115974669992,107.34619550999923,53362.827182400004 2025-05-31,15:07:53.000,151,11011398,13325,0,1748704072,13002.169865149997,107.37439203000395,53362.897053600005 2025-05-31,15:07:54.000,151,11011373,13205,0,1748704073,13002.210283009998,107.37439203000395,53362.9319892 2025-05-31,15:07:55.000,151,11011367,13765,0,1748704074,13002.183337770002,107.36734290000459,53363.08570584001 2025-05-31,15:07:56.000,151,11011371,13445,0,1748704075,13002.142919910002,107.31094986000244,53363.113654320005 2025-05-31,15:07:57.000,151,11011391,13445,0,1748704076,13002.008193709997,107.30390073000308,53363.23942248 2025-05-31,15:07:58.000,151,11011417,13085,0,1748704077,13001.927357989996,107.22636030000285,53363.27435808001 2025-05-31,15:07:59.000,151,11011399,13245,0,1748704078,13001.785895479996,107.09947595999984,53363.34422928001 2025-05-31,15:08:00.000,151,11011383,13445,0,1748704079,13001.57033355999,106.9725916200041,53363.35820352 2025-05-31,15:08:01.000,151,11011403,13165,0,1748704080,13001.401925809994,106.83865815000172,53363.41410048 2025-05-31,15:08:02.000,151,11011386,13245,0,1748704081,13001.119000789993,106.7117738099987,53363.54685576 2025-05-31,15:08:03.000,151,11011361,13285,0,1748704082,13000.856284699992,106.50734904000274,53363.58877848001 2025-05-31,15:08:04.000,151,11011395,13445,0,1748704083,13000.51273288999,106.24653123000462,53363.567817120005 2025-05-31,15:08:05.000,151,11011422,13085,0,1748704084,13000.155708459999,106.07030297999881,53363.616726960005 2025-05-31,15:08:06.000,151,11011413,13445,0,1748704085,12999.717848309992,105.78833778000262,53363.63768832001 2025-05-31,15:08:07.000,151,11011386,13325,0,1748704086,12999.2395703,105.5275199700045,53363.62371408 2025-05-31,15:08:08.000,151,11011391,13125,0,1748704087,12998.734347049998,105.28784955000447,53363.58179136 2025-05-31,15:08:09.000,151,11011377,13245,0,1748704088,12998.188705939996,105.0693265200025,53363.518907280006 2025-05-31,15:08:10.000,151,11011367,13485,0,1748704089,12997.656537449999,104.84375436000118,53363.50493304 2025-05-31,15:08:11.000,151,11011388,13325,0,1748704090,12997.110896339997,104.61818219999986,53363.43506184 2025-05-31,15:08:12.000,151,11011404,13245,0,1748704091,12996.55178260999,104.45605221000005,53363.40711336 2025-05-31,15:08:13.000,151,11011399,13445,0,1748704092,12996.012877809997,104.23752917999809,53363.29531944001 2025-05-31,15:08:14.000,151,11011453,13405,0,1748704093,12995.527863489995,104.11064484000235,53363.16955128 2025-05-31,15:08:15.000,151,11011410,13325,0,1748704094,12995.002431309993,103.97671136999998,53363.07871872 2025-05-31,15:08:16.000,151,11011429,13205,0,1748704095,12994.557834849991,103.84277790000488,53362.91102784 2025-05-31,15:08:17.000,151,11011394,12965,0,1748704096,12994.126711009994,103.75818833999801,53362.82019528001 2025-05-31,15:08:18.000,151,11011433,13485,0,1748704097,12993.762950269993,103.67359877999843,53362.659491520004 2025-05-31,15:08:19.000,151,11011460,13045,0,1748704098,12993.392453219996,103.57491096000012,53362.463852160006 2025-05-31,15:08:20.000,151,11011436,13405,0,1748704099,12993.02195617,103.51851791999798,53362.38000672 2025-05-31,15:08:21.000,151,11011419,13365,0,1748704100,12992.786185319994,103.52556705000461,53362.19834160001 2025-05-31,15:08:22.000,151,11011386,13245,0,1748704101,12992.523469229993,103.50441965999926,53362.05161208001 2025-05-31,15:08:23.000,151,11011437,13325,0,1748704102,12992.307907310002,103.51851791999798,53361.86994696 2025-05-31,15:08:24.000,151,11011426,13325,0,1748704103,12992.078872769991,103.52556705000461,53361.73719168 2025-05-31,15:08:25.000,151,11011433,13325,0,1748704104,12991.89699239999,103.52556705000461,53361.58347504 2025-05-31,15:08:26.000,151,11011421,13125,0,1748704105,12991.68143048,103.65245139000035,53361.47168112 2025-05-31,15:08:27.000,151,11011400,13405,0,1748704106,12991.506286419994,103.69474617000378,53361.220144800005 2025-05-31,15:08:28.000,151,11011382,13165,0,1748704107,12991.324406049993,103.76523747000465,53361.0804024 2025-05-31,15:08:29.000,151,11011373,13285,0,1748704108,12991.182943539992,103.84982703000423,53360.96860848 2025-05-31,15:08:30.000,151,11011408,13325,0,1748704109,12991.081898889992,103.94146572000318,53360.79393048 2025-05-31,15:08:31.000,151,11011401,13445,0,1748704110,12991.001063169992,104.10359571000299,53360.63322672 2025-05-31,15:08:32.000,151,11011409,13605,0,1748704111,12990.953908999996,104.20933266000065,53360.53540704 2025-05-31,15:08:33.000,151,11011410,13325,0,1748704112,12990.974117929996,104.35736439000175,53360.36771616 2025-05-31,15:08:34.000,151,11011382,12925,0,1748704113,12991.021272099992,104.51949438000156,53360.26989648 2025-05-31,15:08:35.000,151,11011416,13205,0,1748704114,12991.048217340001,104.66752611000265,53360.10919272001 2025-05-31,15:08:36.000,151,11011425,13245,0,1748704115,12991.149261990002,104.88604914000462,53360.05329576 2025-05-31,15:08:37.000,151,11011394,13365,0,1748704116,12991.263779259993,105.0693265200025,53359.96945032001 2025-05-31,15:08:38.000,151,11011423,13405,0,1748704117,12991.445659629993,105.25965302999975,53359.83669504 2025-05-31,15:08:39.000,151,11011413,13005,0,1748704118,12991.593858449989,105.51342170999851,53359.710926880005 2025-05-31,15:08:40.000,151,11011362,13405,0,1748704119,12991.80268406,105.71784648000175,53359.68996552 2025-05-31,15:08:41.000,151,11011421,13405,0,1748704120,12992.051927529996,105.95046777000243,53359.6480428 2025-05-31,15:08:42.000,151,11011398,13325,0,1748704121,12992.307907310002,106.1548925399984,53359.5781716 2025-05-31,15:08:43.000,151,11011417,13565,0,1748704122,12992.563887089993,106.34521905000292,53359.543236000005 2025-05-31,15:08:44.000,151,11011410,13045,0,1748704123,12992.846812109994,106.55669294999825,53359.52227464 2025-05-31,15:08:45.000,151,11011420,13325,0,1748704124,12993.13647343999,106.7611177200015,53359.52926176 2025-05-31,15:08:46.000,151,11011383,13525,0,1748704125,12993.432871079996,106.9725916200041,53359.57118448 2025-05-31,15:08:47.000,151,11011366,13245,0,1748704126,12993.695587169997,107.1699672600007,53359.5083004 2025-05-31,15:08:48.000,151,11011429,13525,0,1748704127,12993.951566949989,107.36734290000459,53359.62009432 2025-05-31,15:08:49.000,151,11011402,13365,0,1748704128,12994.21428303999,107.59291505999863,53359.58515872001 2025-05-31,15:08:50.000,151,11011406,13325,0,1748704129,12994.409636029995,107.81848721999995,53359.641055680004 2025-05-31,15:08:51.000,151,11011452,13525,0,1748704130,12994.652143189996,107.96651895000105,53359.717914 2025-05-31,15:08:52.000,151,11011396,13165,0,1748704131,12994.807078320002,108.19914024000173,53359.73188824001 2025-05-31,15:08:53.000,151,11011397,13005,0,1748704132,12994.975486069998,108.37536849000026,53359.76682384 2025-05-31,15:08:54.000,151,11011401,13525,0,1748704133,12995.090003339988,108.58684239000286,53359.84368216 2025-05-31,15:08:55.000,151,11011450,13405,0,1748704134,12995.217993229999,108.77011977000075,53359.927527600004 2025-05-31,15:08:56.000,151,11011401,13165,0,1748704135,12995.298828949999,108.9252006300012,53359.997398800006 2025-05-31,15:08:57.000,151,11011432,13405,0,1748704136,12995.406609909995,109.08028149000165,53360.06727000001 2025-05-31,15:08:58.000,151,11011413,13245,0,1748704137,12995.54133611,109.22831322000275,53360.08823136001 2025-05-31,15:08:59.000,151,11011410,13285,0,1748704138,12995.608699209995,109.40454147000128,53360.1720768 2025-05-31,15:09:00.000,151,11011419,13485,0,1748704139,12995.74342541,109.53847494000365,53360.283870720006 2025-05-31,15:09:01.000,151,11011381,13245,0,1748704140,12995.830997439996,109.70765406000282,53360.32579344001 2025-05-31,15:09:02.000,151,11011395,13485,0,1748704141,12995.925305780002,109.89093144000071,53360.40265176001 2025-05-31,15:09:03.000,151,11011400,13405,0,1748704142,12996.039823049992,110.01781578000373,53360.45854872 2025-05-31,15:09:04.000,151,11011369,13325,0,1748704143,12996.127395080002,110.15174924999883,53360.52143280001 2025-05-31,15:09:05.000,151,11011381,13285,0,1748704144,12996.235176039998,110.35617402000207,53360.57034264001 2025-05-31,15:09:06.000,151,11011401,13245,0,1748704145,12996.369902239989,110.46191096999974,53360.717072160005 2025-05-31,15:09:07.000,151,11011387,13285,0,1748704146,12996.484419509994,110.56764792000467,53360.70309792 2025-05-31,15:09:08.000,151,11011387,13285,0,1748704147,12996.59893678,110.72272877999785,53360.82187896 2025-05-31,15:09:09.000,151,11011395,13525,0,1748704148,12996.726926669995,110.8778096399983,53360.884763040005 2025-05-31,15:09:10.000,151,11011364,13245,0,1748704149,12996.84144394,110.99764485000196,53360.94764712001 2025-05-31,15:09:11.000,151,11011405,13405,0,1748704150,12996.989642759996,111.11043092999898,53361.06642816 2025-05-31,15:09:12.000,151,11011424,13365,0,1748704151,12997.097423719992,111.24436440000136,53361.150273600004 2025-05-31,15:09:13.000,151,11011401,13285,0,1748704152,12997.232149919997,111.39239613000245,53361.16424784001 2025-05-31,15:09:14.000,151,11011404,13205,0,1748704153,12997.387085050002,111.49108395000076,53361.23411904 2025-05-31,15:09:15.000,151,11011393,13205,0,1748704154,12997.494866009998,111.60387002999778,53361.37386144 2025-05-31,15:09:16.000,151,11011354,13405,0,1748704155,12997.649801139989,111.67436132999865,53361.44373264 2025-05-31,15:09:17.000,151,11011436,13205,0,1748704156,12997.79126364999,111.71665611000208,53361.49962960001 2025-05-31,15:09:18.000,151,11011416,13285,0,1748704157,12997.93272615999,111.76600002000487,53361.52059096 2025-05-31,15:09:19.000,151,11011385,13365,0,1748704158,12998.12134284,111.78714741000294,53361.59744928001 2025-05-31,15:09:20.000,151,11011419,13405,0,1748704159,12998.296486899992,111.75190175999887,53361.653346240004 2025-05-31,15:09:21.000,151,11011398,13165,0,1748704160,12998.505312510002,111.66731219999929,53361.74417880001 2025-05-31,15:09:22.000,151,11011354,13485,0,1748704161,12998.653511329998,111.60387002999778,53361.85597272 2025-05-31,15:09:23.000,151,11011418,13245,0,1748704162,12998.862336939994,111.50518220999948,53361.92584392 2025-05-31,15:09:24.000,151,11011396,13445,0,1748704163,12999.03074468999,111.39239613000245,53361.99571512 2025-05-31,15:09:25.000,151,11011423,13605,0,1748704164,12999.19241612999,111.20911875000456,53362.0935348 2025-05-31,15:09:26.000,151,11011435,13125,0,1748704165,12999.354087569991,111.08223441000155,53362.18436736 2025-05-31,15:09:27.000,151,11011402,13565,0,1748704166,12999.509022699996,110.8919079000043,53362.31013552 2025-05-31,15:09:28.000,151,11011443,12925,0,1748704167,12999.623539970002,110.72272877999785,53362.33109688 2025-05-31,15:09:29.000,151,11011403,13365,0,1748704168,12999.684166760002,110.51125488000253,53362.42891656 2025-05-31,15:09:30.000,151,11011413,13405,0,1748704169,12999.731320929997,110.32797750000464,53362.49878776 2025-05-31,15:09:31.000,151,11011374,13165,0,1748704170,12999.697639379992,110.12355273000139,53362.50577488001 2025-05-31,15:09:32.000,151,11011398,13405,0,1748704171,12999.643748900002,109.91207882999879,53362.58263320001 2025-05-31,15:09:33.000,151,11011414,13445,0,1748704172,12999.556176869992,109.70765406000282,53362.6175688 2025-05-31,15:09:34.000,151,11011365,13205,0,1748704173,12999.455132219991,109.55257320000237,53362.66647864 2025-05-31,15:09:35.000,151,11011391,13525,0,1748704174,12999.327142329996,109.43273798999871,53362.70141424001 2025-05-31,15:09:36.000,151,11011413,13325,0,1748704175,12999.13852565,109.29175539000425,53362.72237560001 2025-05-31,15:09:37.000,151,11011362,13285,0,1748704176,12998.90949110999,109.20011669999803,53362.77128544001 2025-05-31,15:09:38.000,151,11011395,13245,0,1748704177,12998.666983949988,109.14372366000316,53362.7573112 2025-05-31,15:09:39.000,151,11011410,13205,0,1748704178,12998.424476790002,109.1366745300038,53362.75032408001 2025-05-31,15:09:40.000,151,11011381,13485,0,1748704179,12998.155024389991,109.10847800999909,53362.778272560005 2025-05-31,15:09:41.000,151,11011387,13485,0,1748704180,12997.93272615999,109.1366745300038,53362.81320816 2025-05-31,15:09:42.000,151,11011349,13565,0,1748704181,12997.723900549994,109.18601843999932,53362.81320816 2025-05-31,15:09:43.000,151,11011380,13245,0,1748704182,12997.454448149998,109.19306756999868,53362.729362720005 2025-05-31,15:09:44.000,151,11011385,13285,0,1748704183,12997.158050509992,109.2847062600049,53362.66647864 2025-05-31,15:09:45.000,151,11011418,13245,0,1748704184,12996.92227966,109.35519755999849,53362.67346576001 2025-05-31,15:09:46.000,151,11011400,13285,0,1748704185,12996.67303618999,109.46093451000343,53362.58962032 2025-05-31,15:09:47.000,151,11011369,13405,0,1748704186,12996.417056409999,109.61601537000388,53362.59660744 2025-05-31,15:09:48.000,151,11011413,13405,0,1748704187,12996.235176039998,109.77814536000369,53362.59660744 2025-05-31,15:09:49.000,151,11011347,13245,0,1748704188,12996.046559360002,109.93322622000414,53362.51974912 2025-05-31,15:09:50.000,151,11011368,13365,0,1748704189,12995.857942679992,110.14470011999947,53362.48481352001 2025-05-31,15:09:51.000,151,11011397,13165,0,1748704190,12995.67606230999,110.30683010999928,53362.463852160006 2025-05-31,15:09:52.000,151,11011345,13285,0,1748704191,12995.53459979999,110.4971566200038,53362.43590368001 2025-05-31,15:09:53.000,151,11011374,13245,0,1748704192,12995.43355514999,110.6804340000017,53362.40096808 2025-05-31,15:09:54.000,151,11011437,13485,0,1748704193,12995.366192049994,110.88485876999766,53362.33808400001 2025-05-31,15:09:55.000,151,11011377,13405,0,1748704194,12995.285356329994,111.03993962999812,53362.2332772 2025-05-31,15:09:56.000,151,11011343,13525,0,1748704195,12995.204520609994,111.18092222999985,53362.163406 2025-05-31,15:09:57.000,151,11011409,13245,0,1748704196,12995.110212269989,111.35715047999838,53362.163406 2025-05-31,15:09:58.000,151,11011362,13085,0,1748704197,12995.110212269989,111.49108395000076,53362.14244464 2025-05-31,15:09:59.000,151,11011409,13205,0,1748704198,12995.150630129989,111.59682089999842,53362.07956056001 2025-05-31,15:10:00.000,151,11011341,13445,0,1748704199,12995.157366439998,111.68845959000464,53362.05161208001 2025-05-31,15:10:01.000,151,11011365,13005,0,1748704200,12995.224729539994,111.81534393000038,53361.99571512 2025-05-31,15:10:02.000,151,11011375,13245,0,1748704201,12995.33251049999,111.83649131999846,53362.00270224001 2025-05-31,15:10:03.000,151,11011361,13165,0,1748704202,12995.49418193999,111.87878610000189,53361.94680528 2025-05-31,15:10:04.000,151,11011432,13085,0,1748704203,12995.669325999996,111.9422282700034,53361.86994696 2025-05-31,15:10:05.000,151,11011377,13245,0,1748704204,12995.878151609992,112.01976870000362,53361.92584392 2025-05-31,15:10:06.000,151,11011368,13165,0,1748704205,12996.113922459997,112.01271957000426,53361.960779520006 2025-05-31,15:10:07.000,151,11011352,13525,0,1748704206,12996.322748069993,111.9774739200002,53361.95379240001 2025-05-31,15:10:08.000,151,11011355,13365,0,1748704207,12996.53830999,111.94927740000276,53361.9188568 2025-05-31,15:10:09.000,151,11011362,13205,0,1748704208,12996.767344529995,111.93517914000404,53361.92584392 2025-05-31,15:10:10.000,151,11011386,13445,0,1748704209,12996.989642759996,111.89288436000061,53361.95379240001 2025-05-31,15:10:11.000,151,11011362,13205,0,1748704210,12997.238886229992,111.87173697000253,53362.03065072001 2025-05-31,15:10:12.000,151,11011345,13285,0,1748704211,12997.508338629988,111.80829480000102,53362.06558632 2025-05-31,15:10:13.000,151,11011355,13165,0,1748704212,12997.77105471999,111.75895088999823,53362.07257344 2025-05-31,15:10:14.000,151,11011403,13205,0,1748704213,12998.06071605,111.70255785000336,53362.163406 2025-05-31,15:10:15.000,151,11011374,13285,0,1748704214,12998.397531549992,111.63206655000249,53362.21930296001 2025-05-31,15:10:16.000,151,11011354,13245,0,1748704215,12998.640038709993,111.56157525000162,53362.275199920005 2025-05-31,15:10:17.000,151,11011387,13165,0,1748704216,12998.916227419999,111.42764177999925,53362.345071120006 2025-05-31,15:10:18.000,151,11011327,13165,0,1748704217,12999.19241612999,111.32190483000159,53362.35904536 2025-05-31,15:10:19.000,151,11011365,13365,0,1748704218,12999.542704250001,111.15977484000177,53362.47083928 2025-05-31,15:10:20.000,151,11011396,13085,0,1748704219,12999.892992369998,110.95535006999853,53362.57564608 2025-05-31,15:10:21.000,151,11011371,13285,0,1748704220,13000.263489419995,110.75797443000192,53362.610581680005 2025-05-31,15:10:22.000,151,11011416,13205,0,1748704221,13000.55988706,110.53945139999996,53362.70141424001 2025-05-31,15:10:23.000,151,11011387,13205,0,1748704222,13000.836075769992,110.320928369998,53362.85513088 2025-05-31,15:10:24.000,151,11011392,13285,0,1748704223,13001.065110310003,110.08125794999796,53362.897053600005 2025-05-31,15:10:25.000,151,11011384,13325,0,1748704224,13001.307617469989,109.79224362000241,53363.015834640006 2025-05-31,15:10:26.000,151,11011368,13085,0,1748704225,13001.583806179995,109.56667146000109,53363.0717316 2025-05-31,15:10:27.000,151,11011399,13205,0,1748704226,13001.806104409996,109.32700104000105,53363.13461568001 2025-05-31,15:10:28.000,151,11011318,13245,0,1748704227,13001.987984779997,109.15077279000252,53363.26038384 2025-05-31,15:10:29.000,151,11011373,13205,0,1748704228,13002.129447289997,108.93929888999992,53363.37916488 2025-05-31,15:10:30.000,151,11011359,13085,0,1748704229,13002.169865149997,108.80536542000482,53363.386152 2025-05-31,15:10:31.000,151,11011385,12965,0,1748704230,13002.291118729998,108.78421802999947,53363.46301032001 2025-05-31,15:10:32.000,151,11011369,13285,0,1748704231,13002.459526479994,108.72782499000459,53363.60275272 2025-05-31,15:10:33.000,151,11011352,13525,0,1748704232,13002.63467054,108.7137267299986,53363.64467544 2025-05-31,15:10:34.000,151,11011440,13285,0,1748704233,13002.75592412,108.7137267299986,53363.74948224 2025-05-31,15:10:35.000,151,11011365,13445,0,1748704234,13002.863705079995,108.74192325000331,53363.81935344 2025-05-31,15:10:36.000,151,11011309,13285,0,1748704235,13002.95127710999,108.78421802999947,53363.86826328 2025-05-31,15:10:37.000,151,11011389,13245,0,1748704236,13003.005167589996,108.78421802999947,53364.00800568 2025-05-31,15:10:38.000,151,11011383,13485,0,1748704237,13003.079267000001,108.78421802999947,53363.99403144001 2025-05-31,15:10:39.000,151,11011373,13365,0,1748704238,13003.106212239996,108.78421802999947,53364.05691552 2025-05-31,15:10:40.000,151,11011366,13085,0,1748704239,13003.160102720001,108.75602151000203,53364.1547352 2025-05-31,15:10:41.000,151,11011348,13165,0,1748704240,13003.139893790001,108.72077585999796,53364.18268368001 2025-05-31,15:10:42.000,151,11011404,13605,0,1748704241,13003.146630099996,108.7137267299986,53364.287490480005 2025-05-31,15:10:43.000,151,11011376,13525,0,1748704242,13003.106212239996,108.6784810800018,53364.30845184001 2025-05-31,15:10:44.000,151,11011378,13285,0,1748704243,13003.03884914,108.60094065000158,53364.37832304001 2025-05-31,15:10:45.000,151,11011357,13205,0,1748704244,13003.011903899991,108.50930196000263,53364.42723288001 2025-05-31,15:10:46.000,151,11011363,13285,0,1748704245,13002.93106817999,108.41766327000369,53364.406271520005 2025-05-31,15:10:47.000,151,11011442,13285,0,1748704246,13002.87044138999,108.31192631999875,53364.48312984 2025-05-31,15:10:48.000,151,11011375,13245,0,1748704247,13002.79634198,108.19914024000173,53364.525052560006 2025-05-31,15:10:49.000,151,11011371,13365,0,1748704248,13002.6750884,108.09340329000406,53364.53203968 2025-05-31,15:10:50.000,151,11011346,13605,0,1748704249,13002.580780059994,107.95242069000233,53364.51806544001 2025-05-31,15:10:51.000,151,11011352,13365,0,1748704250,13002.452790169998,107.78324157000316,53364.53203968 2025-05-31,15:10:52.000,151,11011426,13205,0,1748704251,13002.311327659998,107.64225897000142,53364.58793664 2025-05-31,15:10:53.000,151,11011380,13405,0,1748704252,13002.230491939998,107.43783419999818,53364.55998816 2025-05-31,15:10:54.000,151,11011397,13325,0,1748704253,13002.095765739992,107.18406551999942,53364.573962400005 2025-05-31,15:10:55.000,151,11011380,13365,0,1748704254,13002.001457400002,106.96554249000474,53364.61588512001 2025-05-31,15:10:56.000,151,11011407,13325,0,1748704255,13001.83978596,106.73292120000406,53364.58793664 2025-05-31,15:10:57.000,151,11011429,13245,0,1748704256,13001.664641899995,106.44390687000123,53364.59492376001 2025-05-31,15:10:58.000,151,11011421,13125,0,1748704257,13001.48949783999,106.19013819000247,53364.55998816 2025-05-31,15:10:59.000,151,11011382,13645,0,1748704258,13001.32782639999,105.87997647000157,53364.51107832 2025-05-31,15:11:00.000,151,11011364,13405,0,1748704259,13001.145946029988,105.59096213999874,53364.49710408001 2025-05-31,15:11:01.000,151,11011381,13245,0,1748704260,13000.964065660002,105.29489868000383,53364.43422 2025-05-31,15:11:02.000,151,11011389,13365,0,1748704261,13000.809130529997,105.02703173999907,53364.41325864 2025-05-31,15:11:03.000,151,11011405,13125,0,1748704262,13000.593568609991,104.7591648000016,53364.38531016 2025-05-31,15:11:04.000,151,11011433,13445,0,1748704263,13000.384742999995,104.52654351000092,53364.287490480005 2025-05-31,15:11:05.000,151,11011368,13325,0,1748704264,13000.263489419995,104.33621700000367,53364.238580640005 2025-05-31,15:11:06.000,151,11011384,13205,0,1748704265,13000.12876321999,104.17408701000386,53364.16172232001 2025-05-31,15:11:07.000,151,11011402,13565,0,1748704266,13000.074872739999,104.0190061500034,53364.11281248001 2025-05-31,15:11:08.000,151,11011400,13125,0,1748704267,13000.020982259994,103.86392529000295,53364.021979920006 2025-05-31,15:11:09.000,151,11011374,13245,0,1748704268,13000.074872739999,103.81458138000016,53363.97307008001 2025-05-31,15:11:10.000,151,11011390,13125,0,1748704269,13000.135499529999,103.75818833999801,53363.86127616 2025-05-31,15:11:11.000,151,11011422,13205,0,1748704270,13000.27696204,103.72294269000122,53363.8403148 2025-05-31,15:11:12.000,151,11011372,13245,0,1748704271,13000.45884241,103.77228660000401,53363.79839208001 2025-05-31,15:11:13.000,151,11011381,13165,0,1748704272,13000.60030492,103.75818833999801,53363.64467544 2025-05-31,15:11:14.000,151,11011398,13525,0,1748704273,13000.849548389997,103.75818833999801,53363.72153376 2025-05-31,15:11:15.000,151,11011369,13285,0,1748704274,13001.031428759998,103.77933573000337,53363.63768832001 2025-05-31,15:11:16.000,151,11011433,13325,0,1748704275,13001.253726989999,103.82867963999888,53363.65166256 2025-05-31,15:11:17.000,151,11011396,13485,0,1748704276,13001.45581629,103.87802355000167,53363.616726960005 2025-05-31,15:11:18.000,151,11011361,13485,0,1748704277,13001.624224039995,103.9908096299987,53363.686598160006 2025-05-31,15:11:19.000,151,11011424,13285,0,1748704278,13001.71853238,104.03310441000212,53363.65864968001 2025-05-31,15:11:20.000,151,11011428,13365,0,1748704279,13001.900412750001,104.10359571000299,53363.65864968001 2025-05-31,15:11:21.000,151,11011425,13605,0,1748704280,13002.014930019992,104.17408701000386,53363.67262392 2025-05-31,15:11:22.000,151,11011370,13165,0,1748704281,13002.122710980002,104.31506960999832,53363.7005724 2025-05-31,15:11:23.000,151,11011412,13405,0,1748704282,13002.223755630002,104.40670830000454,53363.70755952001 2025-05-31,15:11:24.000,151,11011395,13365,0,1748704283,13002.338272899993,104.50539612000284,53363.70755952001 2025-05-31,15:11:25.000,151,11011365,13565,0,1748704284,13002.412372309998,104.58998568000243,53363.76345648 2025-05-31,15:11:26.000,151,11011378,13325,0,1748704285,13002.493208029999,104.68162437000137,53363.74948224 2025-05-31,15:11:27.000,151,11011351,13325,0,1748704286,13002.58751636999,104.83670523000183,53363.77743072001 2025-05-31,15:11:28.000,151,11011376,13165,0,1748704287,13002.64814315999,104.95654043999821,53363.77743072001 2025-05-31,15:11:29.000,151,11011401,13485,0,1748704288,13002.722242569995,105.08342478000122,53363.81236632 2025-05-31,15:11:30.000,151,11011348,13365,0,1748704289,13002.78960566999,105.20325999000488,53363.79140496 2025-05-31,15:11:31.000,151,11011393,13445,0,1748704290,13002.85696877,105.35834084999806,53363.93114736 2025-05-31,15:11:32.000,151,11011413,13365,0,1748704291,13002.97822235,105.48522519000107,53363.89621176001 2025-05-31,15:11:33.000,151,11011404,13245,0,1748704292,13003.05905807,105.60506040000473,53363.94512160001 2025-05-31,15:11:34.000,151,11011414,13285,0,1748704293,13003.240938440002,105.75309212999855,53363.98704432 2025-05-31,15:11:35.000,151,11011392,13405,0,1748704294,13003.422818810002,105.85177995000413,53363.96608296001 2025-05-31,15:11:36.000,151,11011416,13165,0,1748704295,13003.577753939993,105.95046777000243,53363.99403144001 2025-05-31,15:11:37.000,151,11011389,13205,0,1748704296,13003.779843239994,106.07030297999881,53364.03595416 2025-05-31,15:11:38.000,151,11011416,13485,0,1748704297,13004.022350399995,106.14784340999904,53364.09883824 2025-05-31,15:11:39.000,151,11011413,13565,0,1748704298,13004.298539110001,106.28177688000142,53364.14076096001 2025-05-31,15:11:40.000,151,11011412,13245,0,1748704299,13004.594936749992,106.34521905000292,53364.17569656 2025-05-31,15:11:41.000,151,11011424,13285,0,1748704300,13004.938488559994,106.38046469999972,53364.21761928 2025-05-31,15:11:42.000,151,11011411,13365,0,1748704301,13005.342667159995,106.43685774000187,53364.34338744 2025-05-31,15:11:43.000,151,11011395,13085,0,1748704302,13005.733373139992,106.43685774000187,53364.34338744 2025-05-31,15:11:44.000,151,11011385,13485,0,1748704303,13006.198178529994,106.43685774000187,53364.406271520005 2025-05-31,15:11:45.000,151,11011382,13485,0,1748704304,13006.689929159991,106.37341557000036,53364.56697528001 2025-05-31,15:11:46.000,151,11011417,13165,0,1748704305,13007.195152409993,106.3029242699995,53364.65780784 2025-05-31,15:11:47.000,151,11011385,13365,0,1748704306,13007.740793519995,106.17603993000375,53364.72069192 2025-05-31,15:11:48.000,151,11011391,13405,0,1748704307,13008.259489390002,106.07735210999817,53364.85344720001 2025-05-31,15:11:49.000,151,11011418,13165,0,1748704308,13008.818603119995,105.908172989999,53364.97222824001 2025-05-31,15:11:50.000,151,11011377,13285,0,1748704309,13009.384453159997,105.7107973500024,53365.077035040005 2025-05-31,15:11:51.000,151,11011361,13325,0,1748704310,13009.92335795999,105.48522519000107,53365.21677744001 2025-05-31,15:11:52.000,151,11011373,13125,0,1748704311,13010.502680619997,105.2526039000004,53365.32158424 2025-05-31,15:11:53.000,151,11011396,13445,0,1748704312,13011.06179434999,105.03408086999843,53365.48228800001 2025-05-31,15:11:54.000,151,11011396,13245,0,1748704313,13011.600699149996,104.80145957999775,53365.656966 2025-05-31,15:11:55.000,151,11011352,13485,0,1748704314,13012.173285499994,104.57588742000371,53365.78972128001 2025-05-31,15:11:56.000,151,11011388,13405,0,1748704315,13012.678508749996,104.37146265000047,53365.95741216001 2025-05-31,15:11:57.000,151,11011379,13405,0,1748704316,13013.163523069998,104.11769397000171,53366.06920608 2025-05-31,15:11:58.000,151,11011399,13285,0,1748704317,13013.60138321999,103.93441659000382,53366.32074240001 2025-05-31,15:11:59.000,151,11011390,13285,0,1748704318,13013.998825509996,103.7088444300025,53366.40458784 2025-05-31,15:12:00.000,151,11011385,13365,0,1748704319,13014.275014220002,103.54671444000269,53366.66311128 2025-05-31,15:12:01.000,151,11011385,13325,0,1748704320,13014.517521379988,103.41278097000031,53366.78887944 2025-05-31,15:12:02.000,151,11011402,13285,0,1748704321,13014.692665439994,103.29294576000393,53366.97753168 2025-05-31,15:12:03.000,151,11011340,13365,0,1748704322,13014.82065532999,103.17311055000027,53367.13124832001 2025-05-31,15:12:04.000,151,11011370,13205,0,1748704323,13014.834127949995,103.1519631600022,53367.305926320005 2025-05-31,15:12:05.000,151,11011379,13085,0,1748704324,13014.813919019995,103.10966837999877,53367.473617200005 2025-05-31,15:12:06.000,151,11011396,13205,0,1748704325,13014.726346989999,103.06737360000261,53367.655282319996 2025-05-31,15:12:07.000,151,11011419,13085,0,1748704326,13014.544466619998,102.99688230000174,53367.77406336 2025-05-31,15:12:08.000,151,11011386,13165,0,1748704327,13014.328904699993,103.01098056000046,53367.87188304001 2025-05-31,15:12:09.000,151,11011407,13245,0,1748704328,13014.113342780001,103.01802968999982,53367.95572848 2025-05-31,15:12:10.000,151,11011358,13285,0,1748704329,13013.82368144999,103.06737360000261,53368.095470880005 2025-05-31,15:12:11.000,151,11011366,13325,0,1748704330,13013.466657019999,103.06737360000261,53368.1723292 2025-05-31,15:12:12.000,151,11011393,13285,0,1748704331,13013.069214729992,103.1026192499994,53368.29111024 2025-05-31,15:12:13.000,151,11011398,13285,0,1748704332,13012.60440933999,103.15901229000156,53368.360981440004 2025-05-31,15:12:14.000,151,11011388,13365,0,1748704333,13012.220439669989,103.27179836999858,53368.42386552001 2025-05-31,15:12:15.000,151,11011348,13165,0,1748704334,13011.769106899992,103.3986827100016,53368.46578824 2025-05-31,15:12:16.000,151,11011393,13325,0,1748704335,13011.317774129995,103.54671444000269,53368.50771096 2025-05-31,15:12:17.000,151,11011390,13365,0,1748704336,13010.940540769989,103.65950051999971,53368.528672320004 2025-05-31,15:12:18.000,151,11011369,13445,0,1748704337,13010.482471689997,103.84277790000488,53368.577582160004 2025-05-31,15:12:19.000,151,11011386,13005,0,1748704338,13010.09176571,104.0542518000002,53368.63347912 2025-05-31,15:12:20.000,151,11011387,13325,0,1748704339,13009.754950209994,104.25162744000409,53368.626492 2025-05-31,15:12:21.000,151,11011371,13285,0,1748704340,13009.424871019997,104.43490482000198,53368.61950488001 2025-05-31,15:12:22.000,151,11011338,13085,0,1748704341,13009.141945999996,104.66752611000265,53368.577582160004 2025-05-31,15:12:23.000,151,11011384,13245,0,1748704342,13008.89270253,104.84375436000118,53368.598543520005 2025-05-31,15:12:24.000,151,11011344,13365,0,1748704343,13008.670404299999,105.005884350001,53368.577582160004 2025-05-31,15:12:25.000,151,11011400,13405,0,1748704344,13008.475051309993,105.18916172999889,53368.577582160004 2025-05-31,15:12:26.000,151,11011355,13285,0,1748704345,13008.306643559998,105.33719345999998,53368.57059504001 2025-05-31,15:12:27.000,151,11011386,13085,0,1748704346,13008.165181049997,105.42883214999893,53368.52168520001 2025-05-31,15:12:28.000,151,11011409,13285,0,1748704347,13008.037191160001,105.5627656200013,53368.51469808 2025-05-31,15:12:29.000,151,11011366,13445,0,1748704348,13007.936146510001,105.62620779000281,53368.49373672 2025-05-31,15:12:30.000,151,11011411,13245,0,1748704349,13007.841838169996,105.68260082999768,53368.46578824 2025-05-31,15:12:31.000,151,11011413,13605,0,1748704350,13007.794684,105.73899386999983,53368.4168784 2025-05-31,15:12:32.000,151,11011370,13525,0,1748704351,13007.80815661999,105.76014125999791,53368.37495568001 2025-05-31,15:12:33.000,151,11011378,13085,0,1748704352,13007.83510186,105.76719039000454,53368.381942800006 2025-05-31,15:12:34.000,151,11011367,13445,0,1748704353,13007.976564370001,105.78833778000262,53368.32604584 2025-05-31,15:12:35.000,151,11011381,13285,0,1748704354,13008.091081639992,105.78128865000326,53368.30508448001 2025-05-31,15:12:36.000,151,11011385,13205,0,1748704355,13008.272962009993,105.71784648000175,53368.277136 2025-05-31,15:12:37.000,151,11011406,13445,0,1748704356,13008.555887029994,105.66850256999896,53368.22822616 2025-05-31,15:12:38.000,151,11011379,13125,0,1748704357,13008.818603119995,105.60506040000473,53368.25617464001 2025-05-31,15:12:39.000,151,11011399,13365,0,1748704358,13009.141945999996,105.54866736000258,53368.214251920006 2025-05-31,15:12:40.000,151,11011372,13325,0,1748704359,13009.492234119993,105.44293040999764,53368.214251920006 2025-05-31,15:12:41.000,151,11011388,13605,0,1748704360,13009.84252223999,105.35834084999806,53368.242200400004 2025-05-31,15:12:42.000,151,11011371,13165,0,1748704361,13010.25343715,105.29489868000383,53368.24918752 2025-05-31,15:12:43.000,151,11011418,13445,0,1748704362,13010.691297299993,105.2173582500036,53368.214251920006 2025-05-31,15:12:44.000,151,11011427,13325,0,1748704363,13011.095475899994,105.09752303999994,53368.29111024 2025-05-31,15:12:45.000,151,11011429,13245,0,1748704364,13011.53333605,105.03408086999843,53368.27014888 2025-05-31,15:12:46.000,151,11011371,13285,0,1748704365,13011.977932510003,104.94949130999885,53368.3470072 2025-05-31,15:12:47.000,151,11011391,13325,0,1748704366,13012.42252896999,104.81555784000375,53368.381942800006 2025-05-31,15:12:48.000,151,11011372,13365,0,1748704367,13012.846916499991,104.74506654000288,53368.40290416001 2025-05-31,15:12:49.000,151,11011371,13405,0,1748704368,13013.271304029993,104.66752611000265,53368.479762480005 2025-05-31,15:12:50.000,151,11011380,13325,0,1748704369,13013.66874632,104.64637872000458,53368.52168520001 2025-05-31,15:12:51.000,151,11011410,13165,0,1748704370,13014.005561819991,104.62523132999922,53368.598543520005 2025-05-31,15:12:52.000,151,11011344,13285,0,1748704371,13014.355849940002,104.6604769800033,53368.6614276 2025-05-31,15:12:53.000,151,11011340,13365,0,1748704372,13014.706138059999,104.68867350000073,53368.766234400005 2025-05-31,15:12:54.000,151,11011407,13045,0,1748704373,13015.04295355999,104.75211567000224,53368.92693816001 2025-05-31,15:12:55.000,151,11011393,13285,0,1748704374,13015.319142269997,104.81555784000375,53368.98982224 2025-05-31,15:12:56.000,151,11011395,13445,0,1748704375,13015.561649429997,104.9071965300027,53369.1155904 2025-05-31,15:12:57.000,151,11011391,13365,0,1748704376,13015.89846492999,104.96358957000484,53369.2553328 2025-05-31,15:12:58.000,151,11011396,13445,0,1748704377,13016.12749947,105.0693265200025,53369.36013960001 2025-05-31,15:12:59.000,151,11011384,13365,0,1748704378,13016.34306138999,105.16801434000081,53369.436997920006 2025-05-31,15:13:00.000,151,11011400,13205,0,1748704379,13016.538414379997,105.24555477000104,53369.583727440004 2025-05-31,15:13:01.000,151,11011401,13285,0,1748704380,13016.673140580002,105.3160460700019,53369.73744408 2025-05-31,15:13:02.000,151,11011387,13485,0,1748704381,13016.821339399998,105.38653737000277,53369.83526376 2025-05-31,15:13:03.000,151,11011413,13565,0,1748704382,13016.956065599989,105.38653737000277,53369.940070560006 2025-05-31,15:13:04.000,151,11011387,13325,0,1748704383,13017.084055489999,105.42178301999957,53370.14269704 2025-05-31,15:13:05.000,151,11011402,13085,0,1748704384,13017.252463239995,105.42178301999957,53370.21955536001 2025-05-31,15:13:06.000,151,11011410,13365,0,1748704385,13017.32656265,105.43588127999828,53370.36628488001 2025-05-31,15:13:07.000,151,11011388,13285,0,1748704386,13017.414134679995,105.37948824000341,53370.4780788 2025-05-31,15:13:08.000,151,11011390,13605,0,1748704387,13017.50170670999,105.33719345999998,53370.6178212 2025-05-31,15:13:09.000,151,11011433,13365,0,1748704388,13017.602751359991,105.28080041999783,53370.70166664001 2025-05-31,15:13:10.000,151,11011458,13325,0,1748704389,13017.737477559996,105.20325999000488,53370.89031888001 2025-05-31,15:13:11.000,151,11011318,13525,0,1748704390,13017.811576970002,105.1045721699993,53371.00909992 2025-05-31,15:13:12.000,151,11011367,13285,0,1748704391,13017.892412690002,105.02703173999907,53371.044035520004 2025-05-31,15:13:13.000,151,11011415,13325,0,1748704392,13017.926094239992,104.91424566000205,53371.19076504 2025-05-31,15:13:14.000,151,11011372,13165,0,1748704393,13017.872203760002,104.78031218999968,53371.281597600006 2025-05-31,15:13:15.000,151,11011353,13045,0,1748704394,13017.811576970002,104.68162437000137,53371.3864044 2025-05-31,15:13:16.000,151,11011428,13365,0,1748704395,13017.703796009991,104.53359264000028,53371.47024984001 2025-05-31,15:13:17.000,151,11011447,13525,0,1748704396,13017.596015049996,104.42080656000326,53371.60999224001 2025-05-31,15:13:18.000,151,11011392,13485,0,1748704397,13017.48149777999,104.30802047999896,53371.65890208001 2025-05-31,15:13:19.000,151,11011364,13445,0,1748704398,13017.313090029995,104.2022835300013,53371.68685056001 2025-05-31,15:13:20.000,151,11011348,13365,0,1748704399,13017.097528109989,104.03310441000212,53371.79864448 2025-05-31,15:13:21.000,151,11011362,13285,0,1748704400,13016.834812020003,103.88507268000103,53371.84755432 2025-05-31,15:13:22.000,151,11011345,13405,0,1748704401,13016.585568549992,103.75113920999866,53371.86851568 2025-05-31,15:13:23.000,151,11011375,13485,0,1748704402,13016.295907219996,103.61720574000356,53371.91742552 2025-05-31,15:13:24.000,151,11011344,13325,0,1748704403,13015.945619099999,103.42687922999903,53371.91742552 2025-05-31,15:13:25.000,151,11011389,13365,0,1748704404,13015.629012529993,103.32114228000137,53371.903451280006 2025-05-31,15:13:26.000,151,11011381,13245,0,1748704405,13015.265251789991,103.18720880999899,53371.93838688 2025-05-31,15:13:27.000,151,11011327,13285,0,1748704406,13014.92843629,103.06737360000261,53371.89646416001 2025-05-31,15:13:28.000,151,11011405,13485,0,1748704407,13014.504048759998,102.98983317000238,53371.91742552 2025-05-31,15:13:29.000,151,11011345,13285,0,1748704408,13014.120079089997,102.91229274000216,53371.86152856 2025-05-31,15:13:30.000,151,11011401,13165,0,1748704409,13013.81020883,102.84180144000129,53371.84755432 2025-05-31,15:13:31.000,151,11011398,13445,0,1748704410,13013.453184399994,102.8065557900045,53371.70781192001 2025-05-31,15:13:32.000,151,11011388,13085,0,1748704411,13013.176995690003,102.82770318000257,53371.65890208001 2025-05-31,15:13:33.000,151,11011429,13405,0,1748704412,13012.873861740001,102.78540839999914,53371.547108160004 2025-05-31,15:13:34.000,151,11011358,13405,0,1748704413,13012.59093672,102.82065405000321,53371.498198320005 2025-05-31,15:13:35.000,151,11011408,13325,0,1748704414,13012.334956939994,102.86999795999873,53371.379417280004 2025-05-31,15:13:36.000,151,11011410,13205,0,1748704415,13012.092449779993,102.86294882999937,53371.246662 2025-05-31,15:13:37.000,151,11011354,13445,0,1748704416,13011.910569409993,102.91229274000216,53371.19076504 2025-05-31,15:13:38.000,151,11011343,13325,0,1748704417,13011.762370589997,102.91934187000152,53371.12788096 2025-05-31,15:13:39.000,151,11011432,13085,0,1748704418,13011.681534869997,102.92639100000088,53370.995125680005 2025-05-31,15:13:40.000,151,11011448,13525,0,1748704419,13011.587226529991,102.99688230000174,53370.946215840006 2025-05-31,15:13:41.000,151,11011421,13285,0,1748704420,13011.567017599991,103.02507881999918,53370.83442192 2025-05-31,15:13:42.000,151,11011397,13285,0,1748704421,13011.593962840001,103.1026192499994,53370.757563600004 2025-05-31,15:13:43.000,151,11011422,13485,0,1748704422,13011.728689039992,103.14491403000284,53370.66673104 2025-05-31,15:13:44.000,151,11011391,13205,0,1748704423,13011.849942619992,103.22950359000242,53370.610834080006 2025-05-31,15:13:45.000,151,11011406,13085,0,1748704424,13012.052031919993,103.29999489000329,53370.57589848 2025-05-31,15:13:46.000,151,11011398,13365,0,1748704425,13012.28106645999,103.37048619000416,53370.51301440001 2025-05-31,15:13:47.000,151,11011372,13285,0,1748704426,13012.557255169995,103.3986827100016,53370.41519472001 2025-05-31,15:13:48.000,151,11011433,13245,0,1748704427,13012.819971259996,103.47622314000182,53370.35231064 2025-05-31,15:13:49.000,151,11011395,13285,0,1748704428,13013.190468309993,103.53261618000397,53370.31737504001 2025-05-31,15:13:50.000,151,11011358,13405,0,1748704429,13013.574437979994,103.54671444000269,53370.373272000004 2025-05-31,15:13:51.000,151,11011332,13285,0,1748704430,13013.938198719996,103.53966531000333,53370.35231064 2025-05-31,15:13:52.000,151,11011388,13285,0,1748704431,13014.295223150002,103.53966531000333,53370.38724624001 2025-05-31,15:13:53.000,151,11011377,13165,0,1748704432,13014.685929129999,103.44802662000438,53370.38025912 2025-05-31,15:13:54.000,151,11011372,13325,0,1748704433,13015.04295355999,103.37753532000352,53370.43615608001 2025-05-31,15:13:55.000,151,11011403,13325,0,1748704434,13015.379769059997,103.28589663000457,53370.47109168 2025-05-31,15:13:56.000,151,11011383,13605,0,1748704435,13015.709848249993,103.14491403000284,53370.422181840004 2025-05-31,15:13:57.000,151,11011387,13125,0,1748704436,13016.033191129995,103.01802968999982,53370.47109168 2025-05-31,15:13:58.000,151,11011397,13405,0,1748704437,13016.30937984,102.91229274000216,53370.52698864 2025-05-31,15:13:59.000,151,11011401,12925,0,1748704438,13016.585568549992,102.77131014000042,53370.62480832 2025-05-31,15:14:00.000,151,11011440,13325,0,1748704439,13016.875229879988,102.6585240600034,53370.729615120006 2025-05-31,15:14:01.000,151,11011342,13245,0,1748704440,13017.151418589994,102.56688537000446,53370.78551208 2025-05-31,15:14:02.000,151,11011381,13565,0,1748704441,13017.434343609995,102.45409929000016,53370.88333176 2025-05-31,15:14:03.000,151,11011315,13285,0,1748704442,13017.764422799992,102.27787104000163,53370.98813856001 2025-05-31,15:14:04.000,151,11011445,13245,0,1748704443,13017.993457340002,102.12983931000053,53371.03704840001 2025-05-31,15:14:05.000,151,11011371,13125,0,1748704444,13018.289854979994,102.0029549700048,53371.113906720006 2025-05-31,15:14:06.000,151,11011388,13285,0,1748704445,13018.56604369,101.86902150000242,53371.211726400004 2025-05-31,15:14:07.000,151,11011419,13165,0,1748704446,13018.842232399991,101.74918628999876,53371.32352032001 2025-05-31,15:14:08.000,151,11011364,13285,0,1748704447,13019.044321699992,101.58000716999959,53371.4562756 2025-05-31,15:14:09.000,151,11011360,13125,0,1748704448,13019.246410999993,101.45312283000385,53371.58903088001 2025-05-31,15:14:10.000,151,11011400,13245,0,1748704449,13019.414818749989,101.32623849000083,53371.67287632 2025-05-31,15:14:11.000,151,11011365,13285,0,1748704450,13019.502390779999,101.20640328000445,53371.770696 2025-05-31,15:14:12.000,151,11011380,13285,0,1748704451,13019.603435429999,101.11476458999823,53371.91742552 2025-05-31,15:14:13.000,151,11011396,13365,0,1748704452,13019.691007459995,101.03017502999865,53371.97332248001 2025-05-31,15:14:14.000,151,11011366,13005,0,1748704453,13019.711216389995,100.95263459999842,53372.12703912 2025-05-31,15:14:15.000,151,11011363,13085,0,1748704454,13019.751634249995,100.92443808000098,53372.21088456001 2025-05-31,15:14:16.000,151,11011346,13285,0,1748704455,13019.72468901,100.83279939000204,53372.27376864 2025-05-31,15:14:17.000,151,11011393,13405,0,1748704456,13019.751634249995,100.78345547999925,53372.42748528001 2025-05-31,15:14:18.000,151,11011360,13485,0,1748704457,13019.72468901,100.71296417999838,53372.51133072 2025-05-31,15:14:19.000,151,11011410,13285,0,1748704458,13019.711216389995,100.64952201000415,53372.5392792 2025-05-31,15:14:20.000,151,11011355,13205,0,1748704459,13019.69774376999,100.60017810000136,53372.64408600001 2025-05-31,15:14:21.000,151,11011349,13325,0,1748704460,13019.64385329,100.62132548999944,53372.69998296 2025-05-31,15:14:22.000,151,11011402,13245,0,1748704461,13019.61690804999,100.61427636000008,53372.86068672001 2025-05-31,15:14:23.000,151,11011423,13365,0,1748704462,13019.569753879994,100.593128970002,53372.95151928001 2025-05-31,15:14:24.000,151,11011388,13365,0,1748704463,13019.509127089994,100.63542374999815,53372.993442 2025-05-31,15:14:25.000,151,11011403,13285,0,1748704464,13019.495654469989,100.64952201000415,53373.04235184 2025-05-31,15:14:26.000,151,11011438,13285,0,1748704465,13019.522599709999,100.67771853000158,53373.126197280006 2025-05-31,15:14:27.000,151,11011390,13085,0,1748704466,13019.522599709999,100.60722723000072,53373.16113288 2025-05-31,15:14:28.000,151,11011417,13285,0,1748704467,13019.502390779999,100.55788331999793,53373.21004272 2025-05-31,15:14:29.000,151,11011365,13365,0,1748704468,13019.455236609989,100.55788331999793,53373.19606848001 2025-05-31,15:14:30.000,151,11011413,13205,0,1748704469,13019.435027679989,100.4944411500037,53373.26593968001 2025-05-31,15:14:31.000,151,11011376,13245,0,1748704470,13019.367664579993,100.45214637000026,53373.224016960005 2025-05-31,15:14:32.000,151,11011372,13165,0,1748704471,13019.226202069993,100.41690072000347,53373.3078624 2025-05-31,15:14:33.000,151,11011374,13285,0,1748704472,13019.145366349992,100.33231116000388,53373.293888160006 2025-05-31,15:14:34.000,151,11011384,13285,0,1748704473,13018.997167529997,100.27591812000173,53373.3777336 2025-05-31,15:14:35.000,151,11011377,13285,0,1748704474,13018.815287159996,100.13493552,53373.33581088001 2025-05-31,15:14:36.000,151,11011388,13205,0,1748704475,13018.66708834,100.02919857000234,53373.3777336 2025-05-31,15:14:37.000,151,11011429,13245,0,1748704476,13018.491944279995,99.92346162000467,53373.342798000005 2025-05-31,15:14:38.000,151,11011369,13085,0,1748704477,13018.384163319999,99.78247902000294,53373.32183664 2025-05-31,15:14:39.000,151,11011399,13485,0,1748704478,13018.276382359989,99.65559467999992,53373.26593968001 2025-05-31,15:14:40.000,151,11011381,13245,0,1748704479,13018.242700809998,99.5428086000029,53373.2030556 2025-05-31,15:14:41.000,151,11011358,13245,0,1748704480,13018.161865089998,99.42297338999924,53373.15414576 2025-05-31,15:14:42.000,151,11011384,12925,0,1748704481,13018.175337709989,99.2960890500035,53373.07030032001 2025-05-31,15:14:43.000,151,11011356,13245,0,1748704482,13018.222491879998,99.13395906000369,53373.09126168 2025-05-31,15:14:44.000,151,11011432,13405,0,1748704483,13018.256173429989,99.02822210999875,53373.056326080005 2025-05-31,15:14:45.000,151,11011386,13485,0,1748704484,13018.33700914999,98.90133777000301,53373.007416240005 2025-05-31,15:14:46.000,151,11011375,13165,0,1748704485,13018.41784486999,98.78855168999871,53372.96549352 2025-05-31,15:14:47.000,151,11011413,12925,0,1748704486,13018.5054169,98.68281474000105,53372.909596560006 2025-05-31,15:14:48.000,151,11011425,13485,0,1748704487,13018.57951630999,98.6264216999989,53372.94453216 2025-05-31,15:14:49.000,151,11011406,13325,0,1748704488,13018.60646155,98.52068475000124,53373.007416240005 2025-05-31,15:14:50.000,151,11011454,13525,0,1748704489,13018.66708834,98.38675127999886,53373.00042912001 2025-05-31,15:14:51.000,151,11011386,13285,0,1748704490,13018.694033579995,98.33035824000399,53372.97248064 2025-05-31,15:14:52.000,151,11011413,13365,0,1748704491,13018.633406789995,98.23871954999777,53372.91658368 2025-05-31,15:14:53.000,151,11011353,13085,0,1748704492,13018.592988929995,98.15412998999818,53372.91658368 2025-05-31,15:14:54.000,151,11011399,13245,0,1748704493,13018.5054169,98.06249129999924,53372.89562232 2025-05-31,15:14:55.000,151,11011405,12925,0,1748704494,13018.35721807999,97.98495086999901,53372.89562232 2025-05-31,15:14:56.000,151,11011426,13325,0,1748704495,13018.262909739999,97.90036130999943,53372.86068672001 2025-05-31,15:14:57.000,151,11011388,13125,0,1748704496,13018.054084130003,97.83691913999792,53372.89562232 2025-05-31,15:14:58.000,151,11011380,13365,0,1748704497,13017.939566859997,97.74528044999897,53372.86767384 2025-05-31,15:14:59.000,151,11011419,13325,0,1748704498,13017.757686489997,97.6888874100041,53372.818764 2025-05-31,15:15:00.000,151,11011379,13445,0,1748704499,13017.54886088,97.63249437000195,53372.86767384 2025-05-31,15:15:01.000,151,11011403,13325,0,1748704500,13017.38718944,97.56905220000044,53372.82575112 2025-05-31,15:15:02.000,151,11011420,13085,0,1748704501,13017.20530907,97.4774135100015,53372.82575112 2025-05-31,15:15:03.000,151,11011370,13045,0,1748704502,13016.989747149993,97.45626612000342,53372.79780264 2025-05-31,15:15:04.000,151,11011428,13165,0,1748704503,13016.747239989993,97.42102046999935,53372.77684128 2025-05-31,15:15:05.000,151,11011403,13325,0,1748704504,13016.477787589996,97.4421678600047,53372.76286704001 2025-05-31,15:15:06.000,151,11011389,13085,0,1748704505,13016.174653639995,97.39282395000191,53372.73491856001 2025-05-31,15:15:07.000,151,11011368,13365,0,1748704506,13015.831101829994,97.39282395000191,53372.672034480005 2025-05-31,15:15:08.000,151,11011431,13245,0,1748704507,13015.494286330002,97.43511872999807,53372.63011176 2025-05-31,15:15:09.000,151,11011434,13365,0,1748704508,13015.197888689996,97.43511872999807,53372.623124640006 2025-05-31,15:15:10.000,151,11011381,13285,0,1748704509,13014.874545809995,97.46331525000278,53372.51133072 2025-05-31,15:15:11.000,151,11011422,13365,0,1748704510,13014.557939239989,97.52675742000429,53372.44844664001 2025-05-31,15:15:12.000,151,11011431,13525,0,1748704511,13014.301959459997,97.56200307000108,53372.41351104 2025-05-31,15:15:13.000,151,11011352,13445,0,1748704512,13014.079661229996,97.56200307000108,53372.35062696 2025-05-31,15:15:14.000,151,11011436,13285,0,1748704513,13013.81020883,97.5761013299998,53372.30171712 2025-05-31,15:15:15.000,151,11011401,13245,0,1748704514,13013.56096535999,97.60429785000451,53372.21088456001 2025-05-31,15:15:16.000,151,11011360,13285,0,1748704515,13013.392557609994,97.63249437000195,53372.09210352001 2025-05-31,15:15:17.000,151,11011393,13285,0,1748704516,13013.217413549988,97.65364176000003,53371.9803096 2025-05-31,15:15:18.000,151,11011422,13285,0,1748704517,13013.109632589993,97.63954350000131,53371.93838688 2025-05-31,15:15:19.000,151,11011396,13325,0,1748704518,13012.974906390002,97.64659263000067,53371.79165736 2025-05-31,15:15:20.000,151,11011395,13045,0,1748704519,13012.880598049996,97.62544524000259,53371.74973464 2025-05-31,15:15:21.000,151,11011382,13525,0,1748704520,13012.799762329996,97.61134698000387,53371.665889200005 2025-05-31,15:15:22.000,151,11011431,13165,0,1748704521,13012.73239923,97.63954350000131,53371.62396648 2025-05-31,15:15:23.000,151,11011382,13285,0,1748704522,13012.73239923,97.62544524000259,53371.547108160004 2025-05-31,15:15:24.000,151,11011374,13245,0,1748704523,13012.69198137,97.66069088999939,53371.51217256 2025-05-31,15:15:25.000,151,11011405,13325,0,1748704524,13012.658299819996,97.6888874100041,53371.449288480006 2025-05-31,15:15:26.000,151,11011406,13325,0,1748704525,13012.62461826999,97.75937870999769,53371.41435288 2025-05-31,15:15:27.000,151,11011389,13245,0,1748704526,13012.496628379995,97.8228208799992,53371.30954608 2025-05-31,15:15:28.000,151,11011418,13405,0,1748704527,13012.40905635,97.92150870000478,53371.281597600006 2025-05-31,15:15:29.000,151,11011398,13285,0,1748704528,13012.32822063,97.97790173999965,53371.19775216 2025-05-31,15:15:30.000,151,11011428,13325,0,1748704529,13012.28106645999,98.10478608000267,53371.14884232 2025-05-31,15:15:31.000,151,11011426,13325,0,1748704530,13012.193494429994,98.20347390000097,53371.05102264 2025-05-31,15:15:32.000,151,11011408,13485,0,1748704531,13012.105922399998,98.33035824000399,53370.995125680005 2025-05-31,15:15:33.000,151,11011386,13405,0,1748704532,13012.004877749998,98.45724257999973,53370.91826736001 2025-05-31,15:15:34.000,151,11011425,13245,0,1748704533,13011.998141440003,98.57002866000403,53370.925254480004 2025-05-31,15:15:35.000,151,11011387,13325,0,1748704534,13011.950987269993,98.71101125999849,53370.84839616001 2025-05-31,15:15:36.000,151,11011392,13245,0,1748704535,13011.971196199993,98.81674821000342,53370.7924992 2025-05-31,15:15:37.000,151,11011403,13365,0,1748704536,13012.018350369988,98.96477994000452,53370.75057648001 2025-05-31,15:15:38.000,151,11011407,13285,0,1748704537,13012.092449779993,99.07051689000218,53370.66673104 2025-05-31,15:15:39.000,151,11011397,13245,0,1748704538,13012.078977159988,99.1833029699992,53370.59685984 2025-05-31,15:15:40.000,151,11011405,13365,0,1748704539,13012.146340259998,99.35953121999773,53370.6178212 2025-05-31,15:15:41.000,151,11011389,13125,0,1748704540,13012.193494429994,99.48641556000075,53370.56891136 2025-05-31,15:15:42.000,151,11011381,13325,0,1748704541,13012.26085752999,99.59920163999777,53370.52000152 2025-05-31,15:15:43.000,151,11011486,13645,0,1748704542,13012.38211110999,99.69788946000335,53370.49904016 2025-05-31,15:15:44.000,151,11011417,13445,0,1748704543,13012.496628379995,99.76838076000422,53370.48506592001 2025-05-31,15:15:45.000,151,11011421,13165,0,1748704544,13012.617881959995,99.86706858000252,53370.492053040005 2025-05-31,15:15:46.000,151,11011388,13285,0,1748704545,13012.698717679996,99.90231422999932,53370.47109168 2025-05-31,15:15:47.000,151,11011406,13325,0,1748704546,13012.813234950001,99.93755988000339,53370.45711744 2025-05-31,15:15:48.000,151,11011402,13405,0,1748704547,13012.860389119996,99.97280553000019,53370.45711744 2025-05-31,15:15:49.000,151,11011391,13365,0,1748704548,13012.921015909997,99.92346162000467,53370.443143200006 2025-05-31,15:15:50.000,151,11011401,13205,0,1748704549,13012.947961149992,99.90936335999868,53370.50602728 2025-05-31,15:15:51.000,151,11011418,13485,0,1748704550,13012.921015909997,99.8247737999991,53370.53397576001 2025-05-31,15:15:52.000,151,11011399,13165,0,1748704551,13012.867125429992,99.79657728000166,53370.492053040005 2025-05-31,15:15:53.000,151,11011387,13085,0,1748704552,13012.77281709,99.70493859000271,53370.54795 2025-05-31,15:15:54.000,151,11011419,13365,0,1748704553,13012.678508749996,99.62739816000249,53370.53397576001 2025-05-31,15:15:55.000,151,11011412,13365,0,1748704554,13012.46294682999,99.56395599000098,53370.52698864 2025-05-31,15:15:56.000,151,11011391,13285,0,1748704555,13012.240648599989,99.52166121000482,53370.540962880004 2025-05-31,15:15:57.000,151,11011428,13325,0,1748704556,13012.031822989993,99.48641556000075,53370.49904016 2025-05-31,15:15:58.000,151,11011390,13245,0,1748704557,13011.809524759992,99.4441207800046,53370.54795 2025-05-31,15:15:59.000,151,11011385,13285,0,1748704558,13011.53333605,99.45821904000331,53370.52000152 2025-05-31,15:16:00.000,151,11011420,13525,0,1748704559,13011.216729479995,99.46526817000267,53370.51301440001 2025-05-31,15:16:01.000,151,11011371,13045,0,1748704560,13010.879913979988,99.50051381999947,53370.49904016 2025-05-31,15:16:02.000,151,11011412,13605,0,1748704561,13010.516153240002,99.50051381999947,53370.47109168 2025-05-31,15:16:03.000,151,11011396,12965,0,1748704562,13010.179337739995,99.53575947000354,53370.41519472001 2025-05-31,15:16:04.000,151,11011398,13405,0,1748704563,13009.802104379989,99.61329990000377,53370.394233360006 2025-05-31,15:16:05.000,151,11011407,13285,0,1748704564,13009.498970430002,99.6414964200012,53370.373272000004 2025-05-31,15:16:06.000,151,11011389,13285,0,1748704565,13009.256463270001,99.71198772000207,53370.275452320006 2025-05-31,15:16:07.000,151,11011376,13285,0,1748704566,13009.020692419996,99.78247902000294,53370.21256824 2025-05-31,15:16:08.000,151,11011416,13285,0,1748704567,13008.86575728999,99.89526509999996,53370.156671280005 2025-05-31,15:16:09.000,151,11011384,13085,0,1748704568,13008.76471263999,99.96575640000083,53370.11474856 2025-05-31,15:16:10.000,151,11011407,13245,0,1748704569,13008.66366798999,99.97985465999955,53370.05186448001 2025-05-31,15:16:11.000,151,11011445,13125,0,1748704570,13008.60304119999,100.00805118000426,53369.940070560006 2025-05-31,15:16:12.000,151,11011402,13565,0,1748704571,13008.576095959994,100.02919857000234,53369.90513496 2025-05-31,15:16:13.000,151,11011405,13525,0,1748704572,13008.555887029994,100.05739508999977,53369.82827664 2025-05-31,15:16:14.000,151,11011414,13125,0,1748704573,13008.508732859998,100.08559161000449,53369.723469840006 2025-05-31,15:16:15.000,151,11011412,13205,0,1748704574,13008.515469169994,100.14903377999872,53369.653598640005 2025-05-31,15:16:16.000,151,11011395,13685,0,1748704575,13008.468314999998,100.2336233399983,53369.59071456 2025-05-31,15:16:17.000,151,11011385,13205,0,1748704576,13008.454842379993,100.26886899000237,53369.51385624 2025-05-31,15:16:18.000,151,11011365,13365,0,1748704577,13008.468314999998,100.32526203000452,53369.47193352 2025-05-31,15:16:19.000,151,11011394,13205,0,1748704578,13008.475051309993,100.36050768000132,53369.436997920006 2025-05-31,15:16:20.000,151,11011391,13365,0,1748704579,13008.535678099994,100.41690072000347,53369.436997920006 2025-05-31,15:16:21.000,151,11011398,13445,0,1748704580,13008.576095959994,100.42394985000283,53369.38110096001 2025-05-31,15:16:22.000,151,11011399,13405,0,1748704581,13008.62325012999,100.45214637000026,53369.388088080006 2025-05-31,15:16:23.000,151,11011449,13245,0,1748704582,13008.636722749994,100.40985159000411,53369.40904944001 2025-05-31,15:16:24.000,151,11011387,13405,0,1748704583,13008.72429477999,100.4944411500037,53369.367126720004 2025-05-31,15:16:25.000,151,11011368,13605,0,1748704584,13008.79165788,100.52968680000049,53369.38110096001 2025-05-31,15:16:26.000,151,11011424,13205,0,1748704585,13008.85228467,100.60017810000136,53369.38110096001 2025-05-31,15:16:27.000,151,11011405,13285,0,1748704586,13008.90617514999,100.64247288000479,53369.30424264 2025-05-31,15:16:28.000,151,11011406,13525,0,1748704587,13008.91291146,100.69886591999966,53369.33917824001 2025-05-31,15:16:29.000,151,11011418,13165,0,1748704588,13008.92638407999,100.74820983000245,53369.36013960001 2025-05-31,15:16:30.000,151,11011429,13285,0,1748704589,13008.85228467,100.79755373999797,53369.3950752 2025-05-31,15:16:31.000,151,11011392,13605,0,1748704590,13008.82533942999,100.86804503999883,53369.35315248 2025-05-31,15:16:32.000,151,11011441,13285,0,1748704591,13008.74450370999,100.91738895000162,53369.29725552 2025-05-31,15:16:33.000,151,11011416,13325,0,1748704592,13008.71082216,101.00197851000121,53369.36013960001 2025-05-31,15:16:34.000,151,11011378,13325,0,1748704593,13008.69061323,101.07246981000208,53369.33219112 2025-05-31,15:16:35.000,151,11011412,13125,0,1748704594,13008.68387691999,101.16410850000102,53369.318216880005 2025-05-31,15:16:36.000,151,11011424,13685,0,1748704595,13008.69061323,101.19230501999846,53369.318216880005 2025-05-31,15:16:37.000,151,11011414,13125,0,1748704596,13008.70408584999,101.2980419700034,53369.29026840001 2025-05-31,15:16:38.000,151,11011395,13285,0,1748704597,13008.75124002,101.38263153000298,53369.2553328 2025-05-31,15:16:39.000,151,11011411,13245,0,1748704598,13008.798394189995,101.44607370000449,53369.2553328 2025-05-31,15:16:40.000,151,11011432,13085,0,1748704599,13008.91291146,101.48836848000064,53369.1854616 2025-05-31,15:16:41.000,151,11011423,13285,0,1748704600,13009.020692419996,101.55885978000151,53369.26231992001 2025-05-31,15:16:42.000,151,11011420,13285,0,1748704601,13009.175627550001,101.58705629999895,53369.30424264 2025-05-31,15:16:43.000,151,11011411,13245,0,1748704602,13009.344035299997,101.59410542999831,53369.2553328 2025-05-31,15:16:44.000,151,11011381,13405,0,1748704603,13009.397925780002,101.62230195000302,53369.29725552 2025-05-31,15:16:45.000,151,11011405,13285,0,1748704604,13009.472025189993,101.58705629999895,53369.30424264 2025-05-31,15:16:46.000,151,11011381,13285,0,1748704605,13009.525915669998,101.53771239000343,53369.37411384 2025-05-31,15:16:47.000,151,11011362,13365,0,1748704606,13009.525915669998,101.49541761,53369.318216880005 2025-05-31,15:16:48.000,151,11011375,13485,0,1748704607,13009.546124599998,101.43902456999785,53369.35315248 2025-05-31,15:16:49.000,151,11011395,13245,0,1748704608,13009.600015079988,101.36853327000426,53369.38110096001 2025-05-31,15:16:50.000,151,11011436,13565,0,1748704609,13009.606751389998,101.30509110000276,53369.38110096001 2025-05-31,15:16:51.000,151,11011363,13085,0,1748704610,13009.633696629993,101.2486980600006,53369.43001080001 2025-05-31,15:16:52.000,151,11011368,13205,0,1748704611,13009.647169249998,101.19230501999846,53369.45795928001 2025-05-31,15:16:53.000,151,11011367,13405,0,1748704612,13009.613487699993,101.10771545999887,53369.45097216 2025-05-31,15:16:54.000,151,11011371,13245,0,1748704613,13009.566333529998,101.037224159998,53369.52783048001 2025-05-31,15:16:55.000,151,11011394,13565,0,1748704614,13009.532651979993,100.98788025000249,53369.534817600004 2025-05-31,15:16:56.000,151,11011397,13405,0,1748704615,13009.397925780002,100.95263459999842,53369.499882 2025-05-31,15:16:57.000,151,11011415,13445,0,1748704616,13009.296881130002,100.9385363399997,53369.61167592 2025-05-31,15:16:58.000,151,11011432,13365,0,1748704617,13009.155418620001,100.91738895000162,53369.604688800006 2025-05-31,15:16:59.000,151,11011383,13405,0,1748704618,13009.040901349996,100.92443808000098,53369.59770168001 2025-05-31,15:17:00.000,151,11011431,13325,0,1748704619,13008.93312039,100.89624156000355,53369.61866304 2025-05-31,15:17:01.000,151,11011391,13525,0,1748704620,13008.80513049999,100.91033982000226,53369.54879184001 2025-05-31,15:17:02.000,151,11011376,13365,0,1748704621,13008.677140609994,100.88214330000483,53369.57674032001 2025-05-31,15:17:03.000,151,11011372,13365,0,1748704622,13008.569359649999,100.88919243000419,53369.534817600004 2025-05-31,15:17:04.000,151,11011390,13005,0,1748704623,13008.475051309993,100.85394678000011,53369.534817600004 2025-05-31,15:17:05.000,151,11011397,13405,0,1748704624,13008.326852489998,100.83279939000204,53369.51385624 2025-05-31,15:17:06.000,151,11011413,13405,0,1748704625,13008.266225699997,100.86099590999947,53369.50686912001 2025-05-31,15:17:07.000,151,11011412,13285,0,1748704626,13008.192126289992,100.85394678000011,53369.50686912001 2025-05-31,15:17:08.000,151,11011400,13285,0,1748704627,13008.165181049997,100.86804503999883,53369.534817600004 2025-05-31,15:17:09.000,151,11011388,13125,0,1748704628,13008.165181049997,100.84689765000076,53369.47892064001 2025-05-31,15:17:10.000,151,11011368,13485,0,1748704629,13008.225807839997,100.83279939000204,53369.52084336 2025-05-31,15:17:11.000,151,11011387,13205,0,1748704630,13008.239280460002,100.86804503999883,53369.51385624 2025-05-31,15:17:12.000,151,11011357,13085,0,1748704631,13008.306643559998,100.85394678000011,53369.47193352 2025-05-31,15:17:13.000,151,11011389,13205,0,1748704632,13008.326852489998,100.81165200000396,53369.436997920006 2025-05-31,15:17:14.000,151,11011398,13365,0,1748704633,13008.400951899988,100.8046028700046,53369.43001080001 2025-05-31,15:17:15.000,151,11011341,13405,0,1748704634,13008.468314999998,100.75525896000181,53369.47892064001 2025-05-31,15:17:16.000,151,11011425,13485,0,1748704635,13008.461578689989,100.76230809000117,53369.45795928001 2025-05-31,15:17:17.000,151,11011446,13245,0,1748704636,13008.441369759988,100.73411157000373,53369.534817600004 2025-05-31,15:17:18.000,151,11011371,13445,0,1748704637,13008.448106069998,100.68476766000094,53369.54879184001 2025-05-31,15:17:19.000,151,11011383,13325,0,1748704638,13008.407688209998,100.68476766000094,53369.52783048001 2025-05-31,15:17:20.000,151,11011420,13485,0,1748704639,13008.347061419998,100.71296417999838,53369.59071456 2025-05-31,15:17:21.000,151,11011401,13365,0,1748704640,13008.252753079993,100.72706244000437,53369.59770168001 2025-05-31,15:17:22.000,151,11011427,13085,0,1748704641,13008.111290569992,100.79755373999797,53369.52783048001 2025-05-31,15:17:23.000,151,11011398,13285,0,1748704642,13007.996773300001,100.81870113000332,53369.604688800006 2025-05-31,15:17:24.000,151,11011389,13005,0,1748704643,13007.888992339991,100.86099590999947,53369.63263728 2025-05-31,15:17:25.000,151,11011372,13325,0,1748704644,13007.794684,100.9385363399997,53369.59770168001 2025-05-31,15:17:26.000,151,11011409,13285,0,1748704645,13007.70711196999,101.03017502999865,53369.66058576 2025-05-31,15:17:27.000,151,11011410,13405,0,1748704646,13007.62627624999,101.10771545999887,53369.653598640005 2025-05-31,15:17:28.000,151,11011388,13405,0,1748704647,13007.54544052999,101.15705937000166,53369.61866304 2025-05-31,15:17:29.000,151,11011424,13525,0,1748704648,13007.47134112,101.17820675999974,53369.653598640005 2025-05-31,15:17:30.000,151,11011378,13085,0,1748704649,13007.370296469999,101.24164893000125,53369.66058576 2025-05-31,15:17:31.000,151,11011419,13325,0,1748704650,13007.275988129993,101.29099284000404,53369.66757288 2025-05-31,15:17:32.000,151,11011401,13485,0,1748704651,13007.107580379998,101.31918936000147,53369.64661152001 2025-05-31,15:17:33.000,151,11011427,13285,0,1748704652,13007.060426210002,101.31214023000211,53369.6396244 2025-05-31,15:17:34.000,151,11011413,13285,0,1748704653,13007.073898829993,101.28394371000468,53369.59770168001 2025-05-31,15:17:35.000,151,11011423,13405,0,1748704654,13007.080635140002,101.2486980600006,53369.57674032001 2025-05-31,15:17:36.000,151,11011389,13285,0,1748704655,13007.094107759993,101.17115763000038,53369.62565016001 2025-05-31,15:17:37.000,151,11011397,13325,0,1748704656,13007.174943479993,101.0865680700008,53369.64661152001 2025-05-31,15:17:38.000,151,11011391,13205,0,1748704657,13007.262515509989,100.95968372999778,53369.59770168001 2025-05-31,15:17:39.000,151,11011421,13605,0,1748704658,13007.42418694999,100.83279939000204,53369.61167592 2025-05-31,15:17:40.000,151,11011386,13245,0,1748704659,13007.54544052999,100.73411157000373,53369.56276608 2025-05-31,15:17:41.000,151,11011385,13565,0,1748704660,13007.680166729995,100.63542374999815,53369.59071456 2025-05-31,15:17:42.000,151,11011367,13445,0,1748704661,13007.78794768999,100.54378505999921,53369.63263728 2025-05-31,15:17:43.000,151,11011385,13765,0,1748704662,13007.888992339991,100.3816550699994,53369.57674032001 2025-05-31,15:17:44.000,151,11011390,13325,0,1748704663,13007.976564370001,100.29001638000045,53369.64661152001 2025-05-31,15:17:45.000,151,11011397,13405,0,1748704664,13007.963091749996,100.21247595000023,53369.723469840006 2025-05-31,15:17:46.000,151,11011385,13525,0,1748704665,13007.902464959996,100.15608290999808,53369.68853424 2025-05-31,15:17:47.000,151,11011398,13365,0,1748704666,13007.794684,100.05739508999977,53369.7094956 2025-05-31,15:17:48.000,151,11011376,13325,0,1748704667,13007.639748869995,100.01510031000362,53369.76539256001 2025-05-31,15:17:49.000,151,11011387,13325,0,1748704668,13007.44439587999,99.9869037899989,53369.84225088001 2025-05-31,15:17:50.000,151,11011384,13405,0,1748704669,13007.208625029998,99.94460901000275,53369.76539256001 2025-05-31,15:17:51.000,151,11011352,13125,0,1748704670,13006.932436319992,99.91641248999804,53369.751418320004 2025-05-31,15:17:52.000,151,11011437,13245,0,1748704671,13006.669720229991,99.90936335999868,53369.821289520005 2025-05-31,15:17:53.000,151,11011392,13165,0,1748704672,13006.44742199999,99.90231422999932,53369.76539256001 2025-05-31,15:17:54.000,151,11011398,13325,0,1748704673,13006.20491483999,99.87411771000188,53369.702508480004 2025-05-31,15:17:55.000,151,11011379,13445,0,1748704674,13005.942198749988,99.9869037899989,53369.723469840006 2025-05-31,15:17:56.000,151,11011376,13245,0,1748704675,13005.713164209992,100.02919857000234,53369.68853424 2025-05-31,15:17:57.000,151,11011336,13405,0,1748704676,13005.450448119991,100.18427943000279,53369.61167592 2025-05-31,15:17:58.000,151,11011332,13405,0,1748704677,13005.18773202999,100.36050768000132,53369.57674032001 2025-05-31,15:17:59.000,151,11011418,13525,0,1748704678,13004.958697489994,100.54378505999921,53369.52084336 2025-05-31,15:18:00.000,151,11011373,13285,0,1748704679,13004.695981399993,100.8046028700046,53369.499882 2025-05-31,15:18:01.000,151,11011406,13365,0,1748704680,13004.453474239992,101.06542068000272,53369.47892064001 2025-05-31,15:18:02.000,151,11011391,13405,0,1748704681,13004.19749446,101.34033674999955,53369.367126720004 2025-05-31,15:18:03.000,151,11011350,13085,0,1748704682,13004.00887777999,101.58705629999895,53369.33917824001 2025-05-31,15:18:04.000,151,11011385,13285,0,1748704683,13003.84720633999,101.8549232400037,53369.33219112 2025-05-31,15:18:05.000,151,11011402,13245,0,1748704684,13003.678798589994,102.12279018000118,53369.27629416 2025-05-31,15:18:06.000,151,11011362,13325,0,1748704685,13003.591226559998,102.36950973000057,53369.12257752001 2025-05-31,15:18:07.000,151,11011408,13445,0,1748704686,13003.597962869993,102.52459059000103,53369.17148736001 2025-05-31,15:18:08.000,151,11011415,13605,0,1748704687,13003.645117039989,102.67262232000212,53369.080654800004 2025-05-31,15:18:09.000,151,11011394,13165,0,1748704688,13003.800052169994,102.78540839999914,53369.031744960004 2025-05-31,15:18:10.000,151,11011399,13405,0,1748704689,13004.02908670999,102.85589970000001,53368.99680936 2025-05-31,15:18:11.000,151,11011433,13365,0,1748704690,13004.325484349996,102.89114535000408,53368.982835120005 2025-05-31,15:18:12.000,151,11011341,13325,0,1748704691,13004.682508780003,102.8065557900045,53368.933925280005 2025-05-31,15:18:13.000,151,11011394,13565,0,1748704692,13005.100159999995,102.75016275000235,53368.96886088 2025-05-31,15:18:14.000,151,11011380,13405,0,1748704693,13005.538020150001,102.60918015000061,53369.02475784001 2025-05-31,15:18:15.000,151,11011357,13525,0,1748704694,13005.935462439993,102.47524667999824,53369.052706320006 2025-05-31,15:18:16.000,151,11011389,13565,0,1748704695,13006.27227794,102.3483623400025,53369.03873208 2025-05-31,15:18:17.000,151,11011396,13525,0,1748704696,13006.52825771999,102.20737974000076,53369.12257752001 2025-05-31,15:18:18.000,151,11011405,13365,0,1748704697,13006.723610709996,102.06639713999903,53369.15751312 2025-05-31,15:18:19.000,151,11011394,13445,0,1748704698,13006.858336910002,101.93246367000393,53369.269307040006 2025-05-31,15:18:20.000,151,11011347,13285,0,1748704699,13006.918963700002,101.8549232400037,53369.26231992001 2025-05-31,15:18:21.000,151,11011400,13365,0,1748704700,13006.945908939997,101.7421371599994,53369.31122976001 2025-05-31,15:18:22.000,151,11011383,13085,0,1748704701,13006.999799420002,101.65049847000046,53369.318216880005 2025-05-31,15:18:23.000,151,11011408,13245,0,1748704702,13007.127789309998,101.49541761,53369.36013960001 2025-05-31,15:18:24.000,151,11011429,13165,0,1748704703,13007.181679789988,101.35443500999827,53369.318216880005 2025-05-31,15:18:25.000,151,11011429,13325,0,1748704704,13007.249042889998,101.1500102400023,53369.37411384 2025-05-31,15:18:26.000,151,11011381,13245,0,1748704705,13007.42418694999,100.96673286000441,53369.43001080001 2025-05-31,15:18:27.000,151,11011392,13325,0,1748704706,13007.54544052999,100.76935722000053,53369.485907760005 2025-05-31,15:18:28.000,151,11011403,13445,0,1748704707,13007.67343042,100.51558854000177,53369.54879184001 2025-05-31,15:18:29.000,151,11011410,13325,0,1748704708,13007.73405721,100.2829672500011,53369.61866304 2025-05-31,15:18:30.000,151,11011392,13125,0,1748704709,13007.700375659995,100.02919857000234,53369.6396244 2025-05-31,15:18:31.000,151,11011422,13285,0,1748704710,13007.61280363,99.74723336999887,53369.63263728 2025-05-31,15:18:32.000,151,11011362,13285,0,1748704711,13007.383769089989,99.46526817000267,53369.653598640005 2025-05-31,15:18:33.000,151,11011438,12965,0,1748704712,13007.154734549993,99.20445036000456,53369.68853424 2025-05-31,15:18:34.000,151,11011422,13205,0,1748704713,13006.784237499996,98.99297646000196,53369.74443120001 2025-05-31,15:18:35.000,151,11011441,13445,0,1748704714,13006.380058899995,98.77445343,53369.751418320004 2025-05-31,15:18:36.000,151,11011383,13485,0,1748704715,13005.915253509993,98.58412692000275,53369.772379680006 2025-05-31,15:18:37.000,151,11011352,13325,0,1748704716,13005.28877667999,98.44314432000101,53369.73045696 2025-05-31,15:18:38.000,151,11011431,13485,0,1748704717,13004.743135569988,98.40084954000486,53369.73744408 2025-05-31,15:18:39.000,151,11011415,13445,0,1748704718,13004.143603979996,98.35150563000207,53369.653598640005 2025-05-31,15:18:40.000,151,11011416,13365,0,1748704719,13003.544072389988,98.37265302000014,53369.66058576 2025-05-31,15:18:41.000,151,11011447,13285,0,1748704720,13003.005167589996,98.43609519000165,53369.534817600004 2025-05-31,15:18:42.000,151,11011356,13165,0,1748704721,13002.479735409994,98.54183213999931,53369.47892064001 2025-05-31,15:18:43.000,151,11011397,13645,0,1748704722,13001.934094299992,98.69691299999977,53369.367126720004 2025-05-31,15:18:44.000,151,11011401,13245,0,1748704723,13001.442343669994,98.90133777000301,53369.2553328 2025-05-31,15:18:45.000,151,11011387,13365,0,1748704724,13000.869757319997,99.09166428000026,53369.052706320006 2025-05-31,15:18:46.000,151,11011436,13245,0,1748704725,13000.53967813,99.31018731000222,53369.02475784001 2025-05-31,15:18:47.000,151,11011398,13365,0,1748704726,13000.155708459999,99.59215250999841,53368.91995104 2025-05-31,15:18:48.000,151,11011364,13325,0,1748704727,12999.879519749993,99.81067554000037,53368.85706696001 2025-05-31,15:18:49.000,151,11011452,13485,0,1748704728,12999.616803659992,100.02919857000234,53368.717324560006 2025-05-31,15:18:50.000,151,11011353,13285,0,1748704729,12999.448395909996,100.26181986000302,53368.61251776 2025-05-31,15:18:51.000,151,11011392,13525,0,1748704730,12999.30019709,100.43804811000155,53368.44482688 2025-05-31,15:18:52.000,151,11011372,13525,0,1748704731,12999.19241612999,100.6283746199988,53368.3470072 2025-05-31,15:18:53.000,151,11011408,13565,0,1748704732,12999.15199826999,100.74116070000309,53368.23521328001 2025-05-31,15:18:54.000,151,11011387,13445,0,1748704733,12999.17220719999,100.9385363399997,53368.20027768 2025-05-31,15:18:55.000,151,11011435,13325,0,1748704734,12999.27325184999,101.01607676999993,53368.08149664 2025-05-31,15:18:56.000,151,11011392,13205,0,1748704735,12999.31366970999,101.12886285000423,53367.990664079996 2025-05-31,15:18:57.000,151,11011418,13445,0,1748704736,12999.347351259996,101.22050154000317,53367.89983152001 2025-05-31,15:18:58.000,151,11011377,13125,0,1748704737,12999.394505429991,101.31214023000211,53367.84393456 2025-05-31,15:18:59.000,151,11011410,13085,0,1748704738,12999.475341149991,101.43902456999785,53367.75310200001 2025-05-31,15:19:00.000,151,11011331,13285,0,1748704739,12999.509022699996,101.50951586999872,53367.73912776 2025-05-31,15:19:01.000,151,11011403,13325,0,1748704740,12999.556176869992,101.58000716999959,53367.63432096001 2025-05-31,15:19:02.000,151,11011371,13285,0,1748704741,12999.603331040002,101.67164585999853,53367.61335960001 2025-05-31,15:19:03.000,151,11011373,13445,0,1748704742,12999.576385799992,101.7421371599994,53367.55746264 2025-05-31,15:19:04.000,151,11011409,13285,0,1748704743,12999.576385799992,101.79148107000219,53367.487591439996 2025-05-31,15:19:05.000,151,11011370,13445,0,1748704744,12999.542704250001,101.87607063000178,53367.424707360005 2025-05-31,15:19:06.000,151,11011370,13325,0,1748704745,12999.468604839996,101.953611060002,53367.403746 2025-05-31,15:19:07.000,151,11011376,13285,0,1748704746,12999.36082388,102.0029549700048,53367.34784904001 2025-05-31,15:19:08.000,151,11011409,13325,0,1748704747,12999.27325184999,102.07344626999839,53367.2640036 2025-05-31,15:19:09.000,151,11011392,13405,0,1748704748,12999.15199826999,102.17918322000332,53367.25002936001 2025-05-31,15:19:10.000,151,11011386,13405,0,1748704749,12999.03074468999,102.2355762599982,53367.18015816001 2025-05-31,15:19:11.000,151,11011399,13325,0,1748704750,12998.855600629999,102.34131321000314,53367.15919680001 2025-05-31,15:19:12.000,151,11011447,13245,0,1748704751,12998.640038709993,102.46819754999888,53367.089325600005 2025-05-31,15:19:13.000,151,11011421,13445,0,1748704752,12998.471630959997,102.55983623999782,53367.05439 2025-05-31,15:19:14.000,151,11011436,13285,0,1748704753,12998.336904759992,102.64442580000468,53366.97753168 2025-05-31,15:19:15.000,151,11011419,13285,0,1748704754,12998.195442249991,102.7572118800017,53366.88669912 2025-05-31,15:19:16.000,151,11011377,13165,0,1748704755,12998.00008926,102.88409622000472,53366.872724880006 2025-05-31,15:19:17.000,151,11011430,13245,0,1748704756,12997.85189043999,103.0039314300011,53366.77490520001 2025-05-31,15:19:18.000,151,11011425,13205,0,1748704757,12997.73063685999,103.13786490000348,53366.705034000006 2025-05-31,15:19:19.000,151,11011398,13285,0,1748704758,12997.582438039994,103.27884749999794,53366.67708552001 2025-05-31,15:19:20.000,151,11011427,13605,0,1748704759,12997.454448149998,103.4621248800031,53366.62118856 2025-05-31,15:19:21.000,151,11011412,13445,0,1748704760,12997.306249330002,103.67359877999843,53366.52336888 2025-05-31,15:19:22.000,151,11011422,13245,0,1748704761,12997.259095159992,103.79343399000209,53366.50939464001 2025-05-31,15:19:23.000,151,11011399,13325,0,1748704762,12997.205204680002,104.0190061500034,53366.418562080005 2025-05-31,15:19:24.000,151,11011413,13445,0,1748704763,12997.198468369992,104.1670378800045,53366.418562080005 2025-05-31,15:19:25.000,151,11011397,13445,0,1748704764,12997.211940989997,104.37851177999983,53366.36266512001 2025-05-31,15:19:26.000,151,11011425,13325,0,1748704765,12997.279304089992,104.58998568000243,53366.33471664 2025-05-31,15:19:27.000,151,11011397,13445,0,1748704766,12997.407293980003,104.77326306000032,53366.27881968 2025-05-31,15:19:28.000,151,11011426,13565,0,1748704767,12997.535283869998,104.97768783000356,53366.29279392001 2025-05-31,15:19:29.000,151,11011426,13445,0,1748704768,12997.723900549994,105.18916172999889,53366.22990984 2025-05-31,15:19:30.000,151,11011395,13005,0,1748704769,12997.925989849995,105.35834084999806,53366.26484544 2025-05-31,15:19:31.000,151,11011454,13445,0,1748704770,12998.087661289996,105.54866736000258,53366.22292272001 2025-05-31,15:19:32.000,151,11011459,13285,0,1748704771,12998.256069039991,105.76719039000454,53366.22292272001 2025-05-31,15:19:33.000,151,11011431,13565,0,1748704772,12998.424476790002,105.95751690000179,53366.25785832 2025-05-31,15:19:34.000,151,11011403,13325,0,1748704773,12998.545730370002,106.14079427999968,53366.250871200005 2025-05-31,15:19:35.000,151,11011389,13325,0,1748704774,12998.680456569993,106.32407166000485,53366.30676816 2025-05-31,15:19:36.000,151,11011441,13485,0,1748704775,12998.687192879988,106.54259468999953,53366.25785832 2025-05-31,15:19:37.000,151,11011413,13325,0,1748704776,12998.640038709993,106.73997033000342,53366.29279392001 2025-05-31,15:19:38.000,151,11011426,13405,0,1748704777,12998.640038709993,106.93734597000002,53366.30676816 2025-05-31,15:19:39.000,151,11011399,13125,0,1748704778,12998.606357160003,107.14177074000327,53366.348690880004 2025-05-31,15:19:40.000,151,11011426,13245,0,1748704779,12998.586148230002,107.36029376999795,53366.36266512001 2025-05-31,15:19:41.000,151,11011409,13205,0,1748704780,12998.565939300002,107.55766941000184,53366.418562080005 2025-05-31,15:19:42.000,151,11011425,13285,0,1748704781,12998.498576199992,107.7761924400038,53366.45349768 2025-05-31,15:19:43.000,151,11011423,13445,0,1748704782,12998.525521440002,108.05110851000063,53366.44651056 2025-05-31,15:19:44.000,151,11011425,13525,0,1748704783,12998.464894650002,108.27668067000195,53366.4954204 2025-05-31,15:19:45.000,151,11011424,13285,0,1748704784,12998.424476790002,108.49520370000391,53366.46048480001 2025-05-31,15:19:46.000,151,11011391,13325,0,1748704785,12998.357113689992,108.74192325000331,53366.44651056 2025-05-31,15:19:47.000,151,11011401,13445,0,1748704786,12998.343641070001,109.0238884499995,53366.39061360001 2025-05-31,15:19:48.000,151,11011394,13325,0,1748704787,12998.330168449997,109.2353623500021,53366.4255492 2025-05-31,15:19:49.000,151,11011435,13165,0,1748704788,12998.323432140001,109.45388538000407,53366.45349768 2025-05-31,15:19:50.000,151,11011414,13405,0,1748704789,12998.323432140001,109.72175232000154,53366.50939464001 2025-05-31,15:19:51.000,151,11011414,13605,0,1748704790,12998.343641070001,109.98257012999966,53366.48843328001 2025-05-31,15:19:52.000,151,11011426,13525,0,1748704791,12998.350377379997,110.21519142000034,53366.45349768 2025-05-31,15:19:53.000,151,11011374,13445,0,1748704792,12998.437949409992,110.39846879999823,53366.50240752 2025-05-31,15:19:54.000,151,11011405,13405,0,1748704793,12998.538994059993,110.58174618000339,53366.55830448001 2025-05-31,15:19:55.000,151,11011445,13285,0,1748704794,12998.700665499993,110.70863051999913,53366.59324008 2025-05-31,15:19:56.000,151,11011407,13325,0,1748704795,12998.896018489999,110.80731834000471,53366.57227872 2025-05-31,15:19:57.000,151,11011368,13405,0,1748704796,12999.13852565,110.87076050999895,53366.6002272 2025-05-31,15:19:58.000,151,11011411,13365,0,1748704797,12999.468604839996,110.92010442000173,53366.635162800005 2025-05-31,15:19:59.000,151,11011424,13645,0,1748704798,12999.765002480002,110.93420268000045,53366.66311128 2025-05-31,15:20:00.000,151,11011404,13245,0,1748704799,13000.088345359989,110.97649746000388,53366.69105976 2025-05-31,15:20:01.000,151,11011439,13045,0,1748704800,13000.45884241,111.0258413699994,53366.79586656001 2025-05-31,15:20:02.000,151,11011393,13365,0,1748704801,13000.782185290002,111.0892835400009,53366.8098408 2025-05-31,15:20:03.000,151,11011444,13525,0,1748704802,13001.119000789993,111.16682397000113,53366.879712 2025-05-31,15:20:04.000,151,11011407,13445,0,1748704803,13001.44907997999,111.26551178999944,53366.9495832 2025-05-31,15:20:05.000,151,11011389,13405,0,1748704804,13001.73874131,111.35715047999838,53366.97753168 2025-05-31,15:20:06.000,151,11011397,13285,0,1748704805,13001.981248470001,111.4840348200014,53367.08233848001 2025-05-31,15:20:07.000,151,11011397,13205,0,1748704806,13002.142919910002,111.55452612000227,53367.14522256 2025-05-31,15:20:08.000,151,11011442,13245,0,1748704807,13002.243964560002,111.65321394000057,53367.21509376 2025-05-31,15:20:09.000,151,11011454,13285,0,1748704808,13002.405635999989,111.75895088999823,53367.305926320005 2025-05-31,15:20:10.000,151,11011479,13245,0,1748704809,13002.526889579989,111.85058958000445,53367.38977176 2025-05-31,15:20:11.000,151,11011442,13125,0,1748704810,13002.64814315999,111.93517914000404,53367.49457856001 2025-05-31,15:20:12.000,151,11011407,13365,0,1748704811,13002.74918780999,111.99862130999827,53367.543488400006 2025-05-31,15:20:13.000,151,11011432,13245,0,1748704812,13002.83002352999,112.0409160900017,53367.58541112001 2025-05-31,15:20:14.000,151,11011420,13405,0,1748704813,13002.95127710999,112.09026000000449,53367.66925656 2025-05-31,15:20:15.000,151,11011385,13325,0,1748704814,13002.984958659996,112.16780043000472,53367.760089120005 2025-05-31,15:20:16.000,151,11011439,13205,0,1748704815,13003.052321759991,112.25943912000366,53367.80201184001 2025-05-31,15:20:17.000,151,11011408,13365,0,1748704816,13003.092739619991,112.39337258999876,53367.89983152001 2025-05-31,15:20:18.000,151,11011391,13165,0,1748704817,13003.166839029996,112.52025693000178,53367.90681864 2025-05-31,15:20:19.000,151,11011445,13165,0,1748704818,13003.261147370002,112.68943605000095,53367.96970272001 2025-05-31,15:20:20.000,151,11011453,13325,0,1748704819,13003.321774160002,112.88681169000483,53368.00463832 2025-05-31,15:20:21.000,151,11011415,13205,0,1748704820,13003.443027740002,112.99959777000186,53368.11643224001 2025-05-31,15:20:22.000,151,11011403,13165,0,1748704821,13003.624908109989,113.17582602000039,53368.1723292 2025-05-31,15:20:23.000,151,11011446,13245,0,1748704822,13003.85394265,113.26746470999933,53368.22123904 2025-05-31,15:20:24.000,151,11011477,13485,0,1748704823,13004.103186119995,113.35205426999892,53368.32604584 2025-05-31,15:20:25.000,151,11011472,13565,0,1748704824,13004.372638519992,113.41549644000042,53368.44482688 2025-05-31,15:20:26.000,151,11011436,13005,0,1748704825,13004.648827229998,113.50713512999937,53368.49373672 2025-05-31,15:20:27.000,151,11011394,13485,0,1748704826,13004.884598079989,113.5846755599996,53368.549633680006 2025-05-31,15:20:28.000,151,11011434,13445,0,1748704827,13005.160786789995,113.66221598999982,53368.65444048 2025-05-31,15:20:29.000,151,11011432,13365,0,1748704828,13005.37634871,113.71155990000261,53368.79418288 2025-05-31,15:20:30.000,151,11011450,13325,0,1748704829,13005.578438010001,113.85254250000435,53368.96886088 2025-05-31,15:20:31.000,151,11011441,13405,0,1748704830,13005.800736240002,113.93713206000393,53369.0107836 2025-05-31,15:20:32.000,151,11011387,13205,0,1748704831,13006.023034469988,114.04991814000095,53369.14353888001 2025-05-31,15:20:33.000,151,11011446,13445,0,1748704832,13006.29248687,114.14860595999926,53369.28328128 2025-05-31,15:20:34.000,151,11011411,13245,0,1748704833,13006.56867557999,114.26139204000356,53369.3950752 2025-05-31,15:20:35.000,151,11011437,13165,0,1748704834,13006.878545840002,114.31073594999907,53369.45097216 2025-05-31,15:20:36.000,151,11011410,13445,0,1748704835,13007.228833959998,114.39532550999866,53369.59071456 2025-05-31,15:20:37.000,151,11011392,13365,0,1748704836,13007.700375659995,114.47991506999824,53369.71648272001 2025-05-31,15:20:38.000,151,11011435,13245,0,1748704837,13008.219071530002,114.53630811000039,53369.891160720006 2025-05-31,15:20:39.000,151,11011434,13405,0,1748704838,13008.71082216,114.5997502800019,53369.988980400005 2025-05-31,15:20:40.000,151,11011437,13445,0,1748704839,13009.269935889992,114.65614332000405,53370.17064552 2025-05-31,15:20:41.000,151,11011441,13245,0,1748704840,13009.781895449989,114.73368375000427,53370.31737504001 2025-05-31,15:20:42.000,151,11011418,13245,0,1748704841,13010.320800249996,114.80417504999787,53370.51301440001 2025-05-31,15:20:43.000,151,11011405,13245,0,1748704842,13010.799078259988,114.85351896000066,53370.68070528001 2025-05-31,15:20:44.000,151,11011449,13165,0,1748704843,13011.257147339995,114.93810852000024,53370.88333176 2025-05-31,15:20:45.000,151,11011434,13365,0,1748704844,13011.674798560001,115.07204199000262,53371.03704840001 2025-05-31,15:20:46.000,151,11011423,13325,0,1748704845,13012.025086679998,115.16368068000156,53371.19076504 2025-05-31,15:20:47.000,151,11011390,13245,0,1748704846,13012.26085752999,115.26236849999987,53371.30954608 2025-05-31,15:20:48.000,151,11011425,13125,0,1748704847,13012.577464099995,115.37515458000416,53371.547108160004 2025-05-31,15:20:49.000,151,11011419,13405,0,1748704848,13012.813234950001,115.47384240000247,53371.72178616 2025-05-31,15:20:50.000,151,11011408,13245,0,1748704849,13012.981642699997,115.60072673999821,53371.86851568 2025-05-31,15:20:51.000,151,11011401,13445,0,1748704850,13013.197204620003,115.66416890999972,53372.05716792 2025-05-31,15:20:52.000,151,11011394,13445,0,1748704851,13013.432975469994,115.74170933999994,53372.238833040006 2025-05-31,15:20:53.000,151,11011412,13445,0,1748704852,13013.70242786999,115.8615445500036,53372.3646012 2025-05-31,15:20:54.000,151,11011452,13205,0,1748704853,13013.97188027,115.92498671999783,53372.61613752001 2025-05-31,15:20:55.000,151,11011424,13565,0,1748704854,13014.308695769992,116.02367454000341,53372.76286704001 2025-05-31,15:20:56.000,151,11011433,13165,0,1748704855,13014.652247579994,116.07301844999893,53372.93055792001 2025-05-31,15:20:57.000,151,11011381,13205,0,1748704856,13015.04295355999,116.1717062700045,53373.09126168 2025-05-31,15:20:58.000,151,11011420,13365,0,1748704857,13015.474077400002,116.27039409000281,53373.244978320006 2025-05-31,15:20:59.000,151,11011431,13525,0,1748704858,13015.91867385999,116.36203278000175,53373.45459192001 2025-05-31,15:21:00.000,151,11011439,13525,0,1748704859,13016.28917091,116.43252408000262,53373.6572184 2025-05-31,15:21:01.000,151,11011431,13605,0,1748704860,13016.666404269992,116.52416277000157,53373.78997368001 2025-05-31,15:21:02.000,151,11011389,13365,0,1748704861,13016.956065599989,116.62285058999987,53374.00657440001 2025-05-31,15:21:03.000,151,11011439,13485,0,1748704862,13017.24572693,116.7638331900016,53374.18823952 2025-05-31,15:21:04.000,151,11011462,13365,0,1748704863,13017.46128884999,116.90481579000334,53374.348943280005 2025-05-31,15:21:05.000,151,11011433,13445,0,1748704864,13017.636432909996,117.06694578000315,53374.53759552001 2025-05-31,15:21:06.000,151,11011422,13245,0,1748704865,13017.831785900002,117.14448621000338,53374.77515760001 2025-05-31,15:21:07.000,151,11011415,13245,0,1748704866,13018.020402579998,117.2572722900004,53374.89393864001 2025-05-31,15:21:08.000,151,11011436,13165,0,1748704867,13018.229228189994,117.29251794000447,53375.08259088001 2025-05-31,15:21:09.000,151,11011402,13365,0,1748704868,13018.491944279995,117.27137054999912,53375.285217360004 2025-05-31,15:21:10.000,151,11011429,13245,0,1748704869,13018.882650259991,117.27137054999912,53375.473869600006 2025-05-31,15:21:11.000,151,11011435,13565,0,1748704870,13019.340719339998,117.20792838000489,53375.66950896 2025-05-31,15:21:12.000,151,11011420,13445,0,1748704871,13019.83920627999,117.10924055999931,53375.81623848 2025-05-31,15:21:13.000,151,11011471,13245,0,1748704872,13020.485892039993,116.98235622000357,53376.01886496001 2025-05-31,15:21:14.000,151,11011445,13245,0,1748704873,13021.12584149,116.80612796999776,53376.2075172 2025-05-31,15:21:15.000,151,11011411,13045,0,1748704874,13021.806208799993,116.59465407000243,53376.40315656001 2025-05-31,15:21:16.000,151,11011440,13565,0,1748704875,13022.42594932,116.44662234000134,53376.70360272 2025-05-31,15:21:17.000,151,11011444,13445,0,1748704876,13022.890754710003,116.28449235000153,53376.89924208 2025-05-31,15:21:18.000,151,11011420,13165,0,1748704877,13023.26125176,116.1435097499998,53377.185714 2025-05-31,15:21:19.000,151,11011399,13445,0,1748704878,13023.530704159995,116.03777280000213,53377.38135336 2025-05-31,15:21:20.000,151,11011425,13085,0,1748704879,13023.611539879996,115.92498671999783,53377.55603136001 2025-05-31,15:21:21.000,151,11011420,13405,0,1748704880,13023.591330949996,115.8615445500036,53377.79359344001 2025-05-31,15:21:22.000,151,11011396,13245,0,1748704881,13023.470077369995,115.87564281000232,53378.04512976 2025-05-31,15:21:23.000,151,11011451,13245,0,1748704882,13023.348823789995,115.88974107000104,53378.19884640001 2025-05-31,15:21:24.000,151,11011419,13605,0,1748704883,13023.133261869989,115.91088845999911,53378.39448576001 2025-05-31,15:21:25.000,151,11011423,13205,0,1748704884,13022.937908879998,115.93908498000383,53378.58313800001 2025-05-31,15:21:26.000,151,11011486,13285,0,1748704885,13022.803182679992,115.97433063000062,53378.73685464 2025-05-31,15:21:27.000,151,11011430,13005,0,1748704886,13022.722346959992,115.9954780199987,53378.94646824001 2025-05-31,15:21:28.000,151,11011477,13285,0,1748704887,13022.648247550002,115.97433063000062,53379.01633944001 2025-05-31,15:21:29.000,151,11011419,13085,0,1748704888,13022.654983859997,115.94613411000319,53379.19101744 2025-05-31,15:21:30.000,151,11011408,13445,0,1748704889,13022.708874340002,115.85449542000424,53379.28883712 2025-05-31,15:21:31.000,151,11011432,13365,0,1748704890,13022.762764819992,115.76990586000466,53379.330759840006 2025-05-31,15:21:32.000,151,11011373,13285,0,1748704891,13022.803182679992,115.65711978000036,53379.42159240001 2025-05-31,15:21:33.000,151,11011430,13445,0,1748704892,13022.910963640003,115.56548109000141,53379.61024464 2025-05-31,15:21:34.000,151,11011453,13325,0,1748704893,13022.971590429988,115.47384240000247,53379.73601280001 2025-05-31,15:21:35.000,151,11011435,13325,0,1748704894,13022.944645189993,115.39630197000224,53379.882742320005 2025-05-31,15:21:36.000,151,11011438,13165,0,1748704895,13022.884018399993,115.26236849999987,53380.029471840004 2025-05-31,15:21:37.000,151,11011432,13285,0,1748704896,13022.762764819992,115.1566315500022,53380.14126576001 2025-05-31,15:21:38.000,151,11011430,13125,0,1748704897,13022.681929099992,115.07204199000262,53380.2251112 2025-05-31,15:21:39.000,151,11011400,13205,0,1748704898,13022.580884449992,114.9451576499996,53380.2949824 2025-05-31,15:21:40.000,151,11011458,13285,0,1748704899,13022.526993970001,114.83942070000194,53380.34389224 2025-05-31,15:21:41.000,151,11011448,13285,0,1748704900,13022.506785040001,114.70548722999956,53380.42773768001 2025-05-31,15:21:42.000,151,11011448,13405,0,1748704901,13022.587620760001,114.55040636999911,53380.44869904 2025-05-31,15:21:43.000,151,11011404,13085,0,1748704902,13022.742555889992,114.3530307300025,53380.49062176 2025-05-31,15:21:44.000,151,11011442,13285,0,1748704903,13022.944645189993,114.09926205000374,53380.47664752001 2025-05-31,15:21:45.000,151,11011440,13285,0,1748704904,13023.31514223999,113.831395109999,53380.56049296 2025-05-31,15:21:46.000,151,11011466,13125,0,1748704905,13023.712584529996,113.59172468999896,53380.69324824001 2025-05-31,15:21:47.000,151,11011409,13405,0,1748704906,13024.096554199998,113.32385775000148,53380.72818384 2025-05-31,15:21:48.000,151,11011450,13285,0,1748704907,13024.47378755999,113.04189254999801,53380.79805504 2025-05-31,15:21:49.000,151,11011447,13365,0,1748704908,13024.82407568,112.81632039000397,53380.853952 2025-05-31,15:21:50.000,151,11011391,13365,0,1748704909,13025.140682249992,112.597797360002,53381.02164288 2025-05-31,15:21:51.000,151,11011407,13365,0,1748704910,13025.295617379998,112.45681476000027,53381.1334368 2025-05-31,15:21:52.000,151,11011407,12925,0,1748704911,13025.383189409993,112.35812694000197,53381.224269360006 2025-05-31,15:21:53.000,151,11011431,13325,0,1748704912,13025.376453099998,112.27353738000238,53381.322089040004 2025-05-31,15:21:54.000,151,11011424,13405,0,1748704913,13025.329298930003,112.24534085999767,53381.38497312001 2025-05-31,15:21:55.000,151,11011455,13205,0,1748704914,13025.181100109992,112.22419346999959,53381.48279280001 2025-05-31,15:21:56.000,151,11011438,13565,0,1748704915,13025.066582840002,112.23829172999831,53381.5875996 2025-05-31,15:21:57.000,151,11011410,13445,0,1748704916,13024.938592949991,112.23829172999831,53381.657470800004 2025-05-31,15:21:58.000,151,11011433,13405,0,1748704917,13024.871229849996,112.27353738000238,53381.75529048 2025-05-31,15:21:59.000,151,11011412,13245,0,1748704918,13024.810603059996,112.34402868000325,53381.80420032 2025-05-31,15:22:00.000,151,11011476,13245,0,1748704919,13024.76344889,112.34402868000325,53381.88105864 2025-05-31,15:22:01.000,151,11011406,13205,0,1748704920,13024.810603059996,112.37222520000068,53381.93695560001 2025-05-31,15:22:02.000,151,11011407,13285,0,1748704921,13024.82407568,112.37222520000068,53381.9718912 2025-05-31,15:22:03.000,151,11011407,13285,0,1748704922,13024.84428461,112.35107781000261,53381.98586544001 2025-05-31,15:22:04.000,151,11011413,13285,0,1748704923,13024.877966159991,112.32993042000453,53382.02778816 2025-05-31,15:22:05.000,151,11011422,13325,0,1748704924,13024.918384019991,112.24534085999767,53382.062723760006 2025-05-31,15:22:06.000,151,11011397,13485,0,1748704925,13024.9049114,112.11845652000193,53382.13259496001 2025-05-31,15:22:07.000,151,11011369,13285,0,1748704926,13024.891438779996,112.01976870000362,53382.2164404 2025-05-31,15:22:08.000,151,11011400,13325,0,1748704927,13024.84428461,111.87878610000189,53382.27233736001 2025-05-31,15:22:09.000,151,11011413,13205,0,1748704928,13024.790394129996,111.7941965400023,53382.349195680006 2025-05-31,15:22:10.000,151,11011405,13365,0,1748704929,13024.72303103,111.681410459998,53382.37015704001 2025-05-31,15:22:11.000,151,11011409,13405,0,1748704930,13024.709558409995,111.5827226399997,53382.4609896 2025-05-31,15:22:12.000,151,11011404,13085,0,1748704931,13024.67587685999,111.47698569000204,53382.47496384 2025-05-31,15:22:13.000,151,11011399,13605,0,1748704932,13024.63545899999,111.39944526000181,53382.57278352 2025-05-31,15:22:14.000,151,11011403,13485,0,1748704933,13024.61525006999,111.30075744000351,53382.57977064 2025-05-31,15:22:15.000,151,11011383,13405,0,1748704934,13024.588304829995,111.20206961999793,53382.50989944001 2025-05-31,15:22:16.000,151,11011416,13245,0,1748704935,13024.588304829995,111.10338179999962,53382.55880928001 2025-05-31,15:22:17.000,151,11011403,13365,0,1748704936,13024.60177745,111.00469398000132,53382.614706240005 2025-05-31,15:22:18.000,151,11011403,13285,0,1748704937,13024.59504113999,110.87076050999895,53382.62169336 2025-05-31,15:22:19.000,151,11011428,13405,0,1748704938,13024.648931619995,110.69453226000041,53382.663616080004 2025-05-31,15:22:20.000,151,11011394,13365,0,1748704939,13024.75671257999,110.46191096999974,53382.65662896001 2025-05-31,15:22:21.000,151,11011379,13165,0,1748704940,13024.830811989996,110.24338793999777,53382.71951304 2025-05-31,15:22:22.000,151,11011417,13485,0,1748704941,13024.945329260001,110.00371751999774,53382.71951304 2025-05-31,15:22:23.000,151,11011421,13245,0,1748704942,13025.039637599992,109.73585058000026,53382.78938424 2025-05-31,15:22:24.000,151,11011380,13365,0,1748704943,13025.133945939997,109.46798364000279,53382.80335848001 2025-05-31,15:22:25.000,151,11011456,13285,0,1748704944,13025.160891179992,109.20011669999803,53382.782397120005 2025-05-31,15:22:26.000,151,11011381,13245,0,1748704945,13025.140682249992,108.98159367000335,53382.901178160006 2025-05-31,15:22:27.000,151,11011386,13325,0,1748704946,13025.059846529992,108.84766020000097,53382.89419104001 2025-05-31,15:22:28.000,151,11011395,13405,0,1748704947,13024.877966159991,108.70667759999924,53382.950088000005 2025-05-31,15:22:29.000,151,11011389,13485,0,1748704948,13024.56135959,108.65733369000372,53382.90816528 2025-05-31,15:22:30.000,151,11011387,13205,0,1748704949,13024.217807779998,108.60798978000093,53382.9151524 2025-05-31,15:22:31.000,151,11011423,13405,0,1748704950,13023.840574419992,108.60094065000158,53382.92912664 2025-05-31,15:22:32.000,151,11011393,13485,0,1748704951,13023.449868439995,108.55864586999814,53382.852268320006 2025-05-31,15:22:33.000,151,11011383,13325,0,1748704952,13023.099580319998,108.53044935000071,53382.852268320006 2025-05-31,15:22:34.000,151,11011413,13405,0,1748704953,13022.749292200002,108.4670071799992,53382.831306960004 2025-05-31,15:22:35.000,151,11011410,13085,0,1748704954,13022.439421939991,108.41061414000433,53382.782397120005 2025-05-31,15:22:36.000,151,11011397,13325,0,1748704955,13022.15649691999,108.3189754499981,53382.69156456 2025-05-31,15:22:37.000,151,11011409,13445,0,1748704956,13021.913989759989,108.185041980003,53382.565796400006 2025-05-31,15:22:38.000,151,11011398,13485,0,1748704957,13021.759054629998,107.96651895000105,53382.58675776001 2025-05-31,15:22:39.000,151,11011382,13325,0,1748704958,13021.563701639992,107.84668374000466,53382.495925200004 2025-05-31,15:22:40.000,151,11011380,13085,0,1748704959,13021.388557580001,107.65635723000014,53382.447015360005 2025-05-31,15:22:41.000,151,11011409,13325,0,1748704960,13021.193204589996,107.5294728900044,53382.398105520006 2025-05-31,15:22:42.000,151,11011353,13445,0,1748704961,13020.93722480999,107.39553942000202,53382.36316992 2025-05-31,15:22:43.000,151,11011375,13245,0,1748704962,13020.674508719989,107.28980247000436,53382.30727296 2025-05-31,15:22:44.000,151,11011413,13285,0,1748704963,13020.344429529992,107.24045856000157,53382.25137600001 2025-05-31,15:22:45.000,151,11011457,13005,0,1748704964,13019.98066878999,107.20521291000478,53382.19547904 2025-05-31,15:22:46.000,151,11011387,13325,0,1748704965,13019.610171739994,107.19816377999814,53382.12560784 2025-05-31,15:22:47.000,151,11011404,13245,0,1748704966,13019.286828859993,107.26160594999965,53382.041762400004 2025-05-31,15:22:48.000,151,11011420,13045,0,1748704967,13018.916331809996,107.30390073000308,53381.92996848 2025-05-31,15:22:49.000,151,11011379,13325,0,1748704968,13018.59972523999,107.37439203000395,53381.86009728 2025-05-31,15:22:50.000,151,11011423,13165,0,1748704969,13018.363954389999,107.39553942000202,53381.73432912 2025-05-31,15:22:51.000,151,11011387,13605,0,1748704970,13018.128183539993,107.3814411600033,53381.61554808 2025-05-31,15:22:52.000,151,11011376,13285,0,1748704971,13017.979984719997,107.32504812000116,53381.52471552 2025-05-31,15:22:53.000,151,11011392,13245,0,1748704972,13017.905885309992,107.24750769000093,53381.43388296001 2025-05-31,15:22:54.000,151,11011411,13285,0,1748704973,13017.872203760002,107.09242683000048,53381.36401176001 2025-05-31,15:22:55.000,151,11011354,13445,0,1748704974,13017.858731139997,106.91619858000195,53381.25221784 2025-05-31,15:22:56.000,151,11011391,13285,0,1748704975,13017.811576970002,106.78226510999957,53381.14741104001 2025-05-31,15:22:57.000,151,11011347,13245,0,1748704976,13017.737477559996,106.64833164000447,53380.96574592 2025-05-31,15:22:58.000,151,11011411,13365,0,1748704977,13017.6296966,106.49325078000402,53380.90984896001 2025-05-31,15:22:59.000,151,11011383,13285,0,1748704978,13017.52865195,106.39456295999844,53380.839977760006 2025-05-31,15:23:00.000,151,11011422,13325,0,1748704979,13017.38045312999,106.3311207900042,53380.75613232 2025-05-31,15:23:01.000,151,11011408,13285,0,1748704980,13017.15815489999,106.3029242699995,53380.65831264 2025-05-31,15:23:02.000,151,11011417,13485,0,1748704981,13016.996483459989,106.27472775000206,53380.56748008 2025-05-31,15:23:03.000,151,11011408,13085,0,1748704982,13016.814603090002,106.25358036000398,53380.44171192 2025-05-31,15:23:04.000,151,11011438,13365,0,1748704983,13016.767448919993,106.26062949000334,53380.32991800001 2025-05-31,15:23:05.000,151,11011401,13565,0,1748704984,13016.747239989993,106.27472775000206,53380.23908544001 2025-05-31,15:23:06.000,151,11011399,13565,0,1748704985,13016.767448919993,106.28882601000078,53380.18318848 2025-05-31,15:23:07.000,151,11011424,13565,0,1748704986,13016.848284639993,106.29587514000013,53380.04344608001 2025-05-31,15:23:08.000,151,11011434,13165,0,1748704987,13017.016692389989,106.33816992000357,53379.9456264 2025-05-31,15:23:09.000,151,11011426,13365,0,1748704988,13017.18510014,106.35226818000228,53379.86876808 2025-05-31,15:23:10.000,151,11011445,13525,0,1748704989,13017.292881099995,106.366366440001,53379.80588400001 2025-05-31,15:23:11.000,151,11011396,13285,0,1748704990,13017.34677158,106.35931731000164,53379.715051440005 2025-05-31,15:23:12.000,151,11011384,13285,0,1748704991,13017.373716819995,106.33816992000357,53379.62421888 2025-05-31,15:23:13.000,151,11011441,13445,0,1748704992,13017.36698051,106.28882601000078,53379.51941208001 2025-05-31,15:23:14.000,151,11011428,13365,0,1748704993,13017.373716819995,106.2676786200027,53379.51941208001 2025-05-31,15:23:15.000,151,11011413,13205,0,1748704994,13017.333298959995,106.21128558000055,53379.35172120001 2025-05-31,15:23:16.000,151,11011414,13445,0,1748704995,13017.28614479,106.19013819000247,53379.30281136001 2025-05-31,15:23:17.000,151,11011386,13285,0,1748704996,13017.272672169995,106.14079427999968,53379.25390152001 2025-05-31,15:23:18.000,151,11011399,13165,0,1748704997,13017.27940847999,106.14784340999904,53379.23294016001 2025-05-31,15:23:19.000,151,11011439,13285,0,1748704998,13017.30635372,106.11259776000225,53379.20499168001 2025-05-31,15:23:20.000,151,11011448,13325,0,1748704999,13017.32656265,106.18308906000311,53379.12813336 2025-05-31,15:23:21.000,151,11011401,13325,0,1748705000,13017.29961740999,106.27472775000206,53379.11415912001 2025-05-31,15:23:22.000,151,11011366,13205,0,1748705001,13017.19857275999,106.42275948000315,53379.0722364 2025-05-31,15:23:23.000,151,11011454,13165,0,1748705002,13016.989747149993,106.59898773000168,53379.07922352 2025-05-31,15:23:24.000,151,11011412,13605,0,1748705003,13016.727031059992,106.78226510999957,53379.06524928001 2025-05-31,15:23:25.000,151,11011421,13285,0,1748705004,13016.37000663,106.96554249000474,53378.995378080006 2025-05-31,15:23:26.000,151,11011381,13405,0,1748705005,13015.97930064999,107.2193111700035,53378.939481119996 2025-05-31,15:23:27.000,151,11011412,13445,0,1748705006,13015.527967879993,107.40258855000138,53378.939481119996 2025-05-31,15:23:28.000,151,11011414,13165,0,1748705007,13015.137261899996,107.57881679999991,53378.876597040005 2025-05-31,15:23:29.000,151,11011392,13285,0,1748705008,13014.813919019995,107.71979940000165,53378.757816000005 2025-05-31,15:23:30.000,151,11011442,13445,0,1748705009,13014.490576139993,107.78324157000316,53378.70191904001 2025-05-31,15:23:31.000,151,11011399,13325,0,1748705010,13014.275014220002,107.76914331000444,53378.53422816001 2025-05-31,15:23:32.000,151,11011416,13525,0,1748705011,13014.079661229996,107.67750461999822,53378.52724104 2025-05-31,15:23:33.000,151,11011437,13525,0,1748705012,13014.019034439996,107.55062028000248,53378.45736984 2025-05-31,15:23:34.000,151,11011415,13245,0,1748705013,13013.978616579996,107.39553942000202,53378.38051152 2025-05-31,15:23:35.000,151,11011406,13245,0,1748705014,13013.938198719996,107.19816377999814,53378.324614560006 2025-05-31,15:23:36.000,151,11011400,13205,0,1748705015,13013.897780859996,107.01488640000025,53378.18487216 2025-05-31,15:23:37.000,151,11011359,13165,0,1748705016,13013.82368144999,106.84570728000108,53378.17089792 2025-05-31,15:23:38.000,151,11011411,13325,0,1748705017,13013.736109419995,106.69767554999999,53378.135962320004 2025-05-31,15:23:39.000,151,11011419,13445,0,1748705018,13013.60138321999,106.54964381999889,53378.087052480005 2025-05-31,15:23:40.000,151,11011426,13605,0,1748705019,13013.419502849989,106.53554556000017,53377.968271440004 2025-05-31,15:23:41.000,151,11011409,13325,0,1748705020,13013.170259379993,106.50029991000338,53377.97525856 2025-05-31,15:23:42.000,151,11011429,13285,0,1748705021,13012.853652810001,106.54964381999889,53377.91237448001 2025-05-31,15:23:43.000,151,11011479,13325,0,1748705022,13012.60440933999,106.62013511999976,53377.82852904 2025-05-31,15:23:44.000,151,11011435,13325,0,1748705023,13012.34842956,106.71882293999806,53377.7796192 2025-05-31,15:23:45.000,151,11011407,13125,0,1748705024,13012.119395019989,106.81751076000364,53377.69577376001 2025-05-31,15:23:46.000,151,11011464,13445,0,1748705025,13011.937514650002,106.8598055399998,53377.66782528 2025-05-31,15:23:47.000,151,11011398,13645,0,1748705026,13011.796052140002,106.87390379999852,53377.56301848 2025-05-31,15:23:48.000,151,11011433,13405,0,1748705027,13011.762370589997,106.9232477100013,53377.51410864 2025-05-31,15:23:49.000,151,11011427,13205,0,1748705028,13011.782579519997,106.9725916200041,53377.37436624 2025-05-31,15:23:50.000,151,11011409,13365,0,1748705029,13011.870151549992,107.02898465999897,53377.318469280006 2025-05-31,15:23:51.000,151,11011403,13285,0,1748705030,13012.025086679998,106.98668988000281,53377.20667536 2025-05-31,15:23:52.000,151,11011455,13605,0,1748705031,13012.180021809989,107.01488640000025,53377.15776552 2025-05-31,15:23:53.000,151,11011420,13405,0,1748705032,13012.36190217999,107.05013205000432,53377.129817040004 2025-05-31,15:23:54.000,151,11011441,13525,0,1748705033,13012.510101,107.04308291999769,53377.1158428 2025-05-31,15:23:55.000,151,11011447,13085,0,1748705034,13012.68524505999,107.02898465999897,53377.080907200005 2025-05-31,15:23:56.000,151,11011410,13405,0,1748705035,13012.779553399996,106.99373901000217,53377.011036 2025-05-31,15:23:57.000,151,11011396,13085,0,1748705036,13012.799762329996,106.93029684000066,53376.962126160004 2025-05-31,15:23:58.000,151,11011392,13125,0,1748705037,13012.887334359992,106.87390379999852,53376.89924208 2025-05-31,15:23:59.000,151,11011472,13325,0,1748705038,13012.867125429992,106.77521598000021,53376.92020344 2025-05-31,15:24:00.000,151,11011404,13325,0,1748705039,13012.833443880001,106.64833164000447,53376.88526784001 2025-05-31,15:24:01.000,151,11011430,13525,0,1748705040,13012.799762329996,106.58488947000296,53376.83635800001 2025-05-31,15:24:02.000,151,11011376,13245,0,1748705041,13012.678508749996,106.53554556000017,53376.83635800001 2025-05-31,15:24:03.000,151,11011436,13085,0,1748705042,13012.54378254999,106.47210338999867,53376.77347392 2025-05-31,15:24:04.000,151,11011435,13285,0,1748705043,13012.375374799994,106.44390687000123,53376.72456408 2025-05-31,15:24:05.000,151,11011414,13325,0,1748705044,13012.28106645999,106.42275948000315,53376.68962848001 2025-05-31,15:24:06.000,151,11011442,13445,0,1748705045,13012.139603949989,106.39456295999844,53376.68264136 2025-05-31,15:24:07.000,151,11011424,13365,0,1748705046,13012.078977159988,106.32407166000485,53376.67565424 2025-05-31,15:24:08.000,151,11011433,13445,0,1748705047,13012.045295609998,106.27472775000206,53376.66866712001 2025-05-31,15:24:09.000,151,11011440,13245,0,1748705048,13012.126131329998,106.16194166999776,53376.626744400004 2025-05-31,15:24:10.000,151,11011399,13285,0,1748705049,13012.28106645999,105.97161516000051,53376.54289896 2025-05-31,15:24:11.000,151,11011395,13285,0,1748705050,13012.476419449995,105.8094851700007,53376.52193760001 2025-05-31,15:24:12.000,151,11011380,13485,0,1748705051,13012.793026020001,105.54866736000258,53376.487002 2025-05-31,15:24:13.000,151,11011410,13245,0,1748705052,13013.123105209997,105.26670215999911,53376.51495048 2025-05-31,15:24:14.000,151,11011432,13285,0,1748705053,13013.486865949999,104.95654043999821,53376.53591184 2025-05-31,15:24:15.000,151,11011388,13245,0,1748705054,13013.85062669,104.71687001999817,53376.54988608001 2025-05-31,15:24:16.000,151,11011417,13285,0,1748705055,13014.207651119992,104.37851177999983,53376.58482168 2025-05-31,15:24:17.000,151,11011417,13285,0,1748705056,13014.463630899998,104.1670378800045,53376.626744400004 2025-05-31,15:24:18.000,151,11011465,13365,0,1748705057,13014.665720199999,103.96261311000126,53376.61975728001 2025-05-31,15:24:19.000,151,11011405,13445,0,1748705058,13014.834127949995,103.77933573000337,53376.71058984 2025-05-31,15:24:20.000,151,11011406,13325,0,1748705059,13014.90822736,103.69474617000378,53376.7315512 2025-05-31,15:24:21.000,151,11011401,13245,0,1748705060,13014.94190890999,103.65950051999971,53376.80840952001 2025-05-31,15:24:22.000,151,11011386,13365,0,1748705061,13014.88128211999,103.63835313000163,53376.88526784001 2025-05-31,15:24:23.000,151,11011410,13245,0,1748705062,13014.80718271,103.69474617000378,53376.90622920001 2025-05-31,15:24:24.000,151,11011385,13245,0,1748705063,13014.672456509994,103.68769704000442,53376.96911328 2025-05-31,15:24:25.000,151,11011441,13525,0,1748705064,13014.510785069993,103.76523747000465,53376.99706176 2025-05-31,15:24:26.000,151,11011419,13405,0,1748705065,13014.308695769992,103.82867963999888,53377.03898448 2025-05-31,15:24:27.000,151,11011418,13325,0,1748705066,13014.147024329992,103.92031832999783,53377.10186856001 2025-05-31,15:24:28.000,151,11011397,13245,0,1748705067,13013.93146241,104.0190061500034,53377.17173976001 2025-05-31,15:24:29.000,151,11011422,13125,0,1748705068,13013.675482629995,104.13884135999979,53377.16475264 2025-05-31,15:24:30.000,151,11011442,13405,0,1748705069,13013.426239159999,104.25162744000409,53377.150778400006 2025-05-31,15:24:31.000,151,11011403,13245,0,1748705070,13013.230886169993,104.32916787000431,53377.19270112001 2025-05-31,15:24:32.000,151,11011429,13125,0,1748705071,13013.015324250002,104.45605221000005,53377.19270112001 2025-05-31,15:24:33.000,151,11011440,13325,0,1748705072,13012.826707569991,104.56178915999772,53377.20667536 2025-05-31,15:24:34.000,151,11011424,13445,0,1748705073,13012.62461826999,104.61818219999986,53377.26955944001 2025-05-31,15:24:35.000,151,11011446,13365,0,1748705074,13012.48989207,104.64637872000458,53377.29052080001 2025-05-31,15:24:36.000,151,11011453,13445,0,1748705075,13012.36190217999,104.7239191500048,53377.29052080001 2025-05-31,15:24:37.000,151,11011424,13285,0,1748705076,13012.233912289994,104.81555784000375,53377.30449504 2025-05-31,15:24:38.000,151,11011445,13245,0,1748705077,13012.078977159988,104.8578526199999,53377.262572319996 2025-05-31,15:24:39.000,151,11011418,13285,0,1748705078,13011.917305720002,104.92129479000141,53377.30449504 2025-05-31,15:24:40.000,151,11011420,13325,0,1748705079,13011.728689039992,104.95654043999821,53377.26955944001 2025-05-31,15:24:41.000,151,11011399,13405,0,1748705080,13011.573753910001,105.05522826000379,53377.26955944001 2025-05-31,15:24:42.000,151,11011413,13245,0,1748705081,13011.297565199995,105.09752303999994,53377.33244352 2025-05-31,15:24:43.000,151,11011457,13645,0,1748705082,13011.06179434999,105.13276869000401,53377.24161096001 2025-05-31,15:24:44.000,151,11011436,13285,0,1748705083,13010.799078259988,105.20325999000488,53377.23462384 2025-05-31,15:24:45.000,151,11011415,13205,0,1748705084,13010.610461579992,105.28784955000447,53377.21366248 2025-05-31,15:24:46.000,151,11011411,13245,0,1748705085,13010.394899660001,105.37948824000341,53377.16475264 2025-05-31,15:24:47.000,151,11011422,13285,0,1748705086,13010.260173459996,105.42883214999893,53377.13680416 2025-05-31,15:24:48.000,151,11011424,13285,0,1748705087,13010.118710949995,105.48522519000107,53377.02501024001 2025-05-31,15:24:49.000,151,11011422,13205,0,1748705088,13010.09176571,105.54866736000258,53377.011036 2025-05-31,15:24:50.000,151,11011420,13205,0,1748705089,13010.05134785,105.64735518000089,53377.03898448 2025-05-31,15:24:51.000,151,11011432,13325,0,1748705090,13010.10523832999,105.64735518000089,53376.94815192 2025-05-31,15:24:52.000,151,11011412,13405,0,1748705091,13010.21301929,105.64735518000089,53376.92020344 2025-05-31,15:24:53.000,151,11011447,13405,0,1748705092,13010.320800249996,105.66850256999896,53376.89924208 2025-05-31,15:24:54.000,151,11011429,13325,0,1748705093,13010.489207999992,105.64735518000089,53376.89924208 2025-05-31,15:24:55.000,151,11011415,13205,0,1748705094,13010.704769919997,105.62620779000281,53376.8712936 2025-05-31,15:24:56.000,151,11011377,13445,0,1748705095,13010.947277079998,105.6614534399996,53376.815396640006 2025-05-31,15:24:57.000,151,11011409,13205,0,1748705096,13011.26388364999,105.64735518000089,53376.87828072 2025-05-31,15:24:58.000,151,11011438,13245,0,1748705097,13011.526599739991,105.6614534399996,53376.84334512 2025-05-31,15:24:59.000,151,11011420,13485,0,1748705098,13011.836470000002,105.68964996000432,53376.815396640006 2025-05-31,15:25:00.000,151,11011414,13245,0,1748705099,13012.220439669989,105.7107973500024,53376.8712936 2025-05-31,15:25:01.000,151,11011455,13325,0,1748705100,13012.55051886,105.74604299999919,53376.95513904001 2025-05-31,15:25:02.000,151,11011432,13365,0,1748705101,13012.860389119996,105.84473082000477,53376.94815192 2025-05-31,15:25:03.000,151,11011435,13045,0,1748705102,13013.190468309993,105.908172989999,53377.01802312 2025-05-31,15:25:04.000,151,11011489,13125,0,1748705103,13013.473393329994,105.97866428999987,53377.03898448 2025-05-31,15:25:05.000,151,11011483,13245,0,1748705104,13013.74284572999,106.10554863000289,53377.07392008001 2025-05-31,15:25:06.000,151,11011515,13365,0,1748705105,13013.998825509996,106.25358036000398,53377.129817040004 2025-05-31,15:25:07.000,151,11011413,13085,0,1748705106,13014.200914809997,106.42980861000251,53377.17173976001 2025-05-31,15:25:08.000,151,11011437,13525,0,1748705107,13014.369322559993,106.6130859900004,53377.23462384 2025-05-31,15:25:09.000,151,11011435,13165,0,1748705108,13014.537730309989,106.76816685000085,53377.28353368 2025-05-31,15:25:10.000,151,11011494,13445,0,1748705109,13014.638774959989,106.9725916200041,53377.33943064001 2025-05-31,15:25:11.000,151,11011434,13285,0,1748705110,13014.746555919999,107.12767248000455,53377.40930184001 2025-05-31,15:25:12.000,151,11011430,13565,0,1748705111,13014.914963669995,107.33914637999987,53377.47917304001 2025-05-31,15:25:13.000,151,11011486,13085,0,1748705112,13015.016008319995,107.47307985000225,53377.57699272001 2025-05-31,15:25:14.000,151,11011450,13205,0,1748705113,13015.224833929991,107.63520984000206,53377.62590256001 2025-05-31,15:25:15.000,151,11011443,13365,0,1748705114,13015.339351199997,107.69865201000357,53377.68878664 2025-05-31,15:25:16.000,151,11011440,13405,0,1748705115,13015.447132159992,107.75504504999844,53377.68878664 2025-05-31,15:25:17.000,151,11011392,13325,0,1748705116,13015.622276219998,107.83963460999803,53377.81455480001 2025-05-31,15:25:18.000,151,11011412,13285,0,1748705117,13015.783947659998,107.88897852000082,53377.884426 2025-05-31,15:25:19.000,151,11011394,13525,0,1748705118,13015.91867385999,107.88897852000082,53377.97525856 2025-05-31,15:25:20.000,151,11011437,13325,0,1748705119,13016.12076315999,107.8748802600021,53378.038142640005 2025-05-31,15:25:21.000,151,11011438,13285,0,1748705120,13016.26222566999,107.89602765000018,53378.1639108 2025-05-31,15:25:22.000,151,11011404,13405,0,1748705121,13016.417160799996,107.90307677999954,53378.27570472001 2025-05-31,15:25:23.000,151,11011469,13205,0,1748705122,13016.551887000001,107.82553634999931,53378.28269184 2025-05-31,15:25:24.000,151,11011421,13285,0,1748705123,13016.666404269992,107.83963460999803,53378.42942136 2025-05-31,15:25:25.000,151,11011483,13285,0,1748705124,13016.801130469998,107.85373287000402,53378.541215280005 2025-05-31,15:25:26.000,151,11011461,13365,0,1748705125,13016.915647739988,107.83963460999803,53378.69493192 2025-05-31,15:25:27.000,151,11011426,13525,0,1748705126,13016.956065599989,107.86078200000338,53378.7927516 2025-05-31,15:25:28.000,151,11011429,13445,0,1748705127,13017.003219769998,107.8748802600021,53378.88358416 2025-05-31,15:25:29.000,151,11011415,13445,0,1748705128,13017.050373939994,107.86078200000338,53378.925506880005 2025-05-31,15:25:30.000,151,11011503,13405,0,1748705129,13017.13794596999,107.86078200000338,53379.093197760005 2025-05-31,15:25:31.000,151,11011445,13245,0,1748705130,13017.151418589994,107.83258547999867,53379.13512048001 2025-05-31,15:25:32.000,151,11011405,13285,0,1748705131,13017.171627519994,107.80438896000123,53379.22595304 2025-05-31,15:25:33.000,151,11011444,13445,0,1748705132,13017.252463239995,107.78324157000316,53379.3167856 2025-05-31,15:25:34.000,151,11011494,13205,0,1748705133,13017.252463239995,107.726848530001,53379.44954088001 2025-05-31,15:25:35.000,151,11011419,13365,0,1748705134,13017.31982633999,107.64225897000142,53379.54037344001 2025-05-31,15:25:36.000,151,11011408,13085,0,1748705135,13017.353507889995,107.54357115000312,53379.61723176001 2025-05-31,15:25:37.000,151,11011420,13445,0,1748705136,13017.36024419999,107.40258855000138,53379.666141600006 2025-05-31,15:25:38.000,151,11011468,13365,0,1748705137,13017.373716819995,107.29685160000372,53379.833832480006 2025-05-31,15:25:39.000,151,11011479,13325,0,1748705138,13017.38718944,107.14881987000263,53379.86876808 2025-05-31,15:25:40.000,151,11011482,13485,0,1748705139,13017.434343609995,106.99373901000217,53379.96658776 2025-05-31,15:25:41.000,151,11011435,13285,0,1748705140,13017.575806119996,106.84570728000108,53380.07139456001 2025-05-31,15:25:42.000,151,11011365,13285,0,1748705141,13017.649905530001,106.71882293999806,53380.099343040005 2025-05-31,15:25:43.000,151,11011448,13285,0,1748705142,13017.791368040002,106.5778403400036,53380.18318848 2025-05-31,15:25:44.000,151,11011417,13445,0,1748705143,13017.966512099993,106.42275948000315,53380.23209832 2025-05-31,15:25:45.000,151,11011479,13285,0,1748705144,13018.155128779988,106.33816992000357,53380.28799528001 2025-05-31,15:25:46.000,151,11011492,13405,0,1748705145,13018.390899629994,106.26062949000334,53380.364853600004 2025-05-31,15:25:47.000,151,11011407,13245,0,1748705146,13018.64687941,106.22538383999927,53380.385814960006 2025-05-31,15:25:48.000,151,11011477,13365,0,1748705147,13018.869177640001,106.1689908000044,53380.41376344 2025-05-31,15:25:49.000,151,11011474,13365,0,1748705148,13019.152102660002,106.1689908000044,53380.44869904 2025-05-31,15:25:50.000,151,11011444,13325,0,1748705149,13019.394609819989,106.20423645000119,53380.49760888001 2025-05-31,15:25:51.000,151,11011416,13245,0,1748705150,13019.65732590999,106.2676786200027,53380.51857024 2025-05-31,15:25:52.000,151,11011387,13125,0,1748705151,13019.92004199999,106.34521905000292,53380.553505840006 2025-05-31,15:25:53.000,151,11011483,13565,0,1748705152,13020.081713439991,106.45095600000059,53380.64433840001 2025-05-31,15:25:54.000,151,11011433,13325,0,1748705153,13020.256857499997,106.57079121000424,53380.651325520004 2025-05-31,15:25:55.000,151,11011428,13365,0,1748705154,13020.445474179993,106.69062642000063,53380.721196720006 2025-05-31,15:25:56.000,151,11011381,13325,0,1748705155,13020.600409309998,106.83865815000172,53380.7840808 2025-05-31,15:25:57.000,151,11011412,13165,0,1748705156,13020.77555336999,106.93734597000002,53380.80504216 2025-05-31,15:25:58.000,151,11011430,13165,0,1748705157,13020.95743373999,107.1065250899992,53380.90984896001 2025-05-31,15:25:59.000,151,11011412,13205,0,1748705158,13021.11910517999,107.24750769000093,53380.96574592 2025-05-31,15:26:00.000,151,11011445,13245,0,1748705159,13021.321194479991,107.33209725000052,53380.97972016001 2025-05-31,15:26:01.000,151,11011432,13285,0,1748705160,13021.563701639992,107.45898159000353,53381.09151408 2025-05-31,15:26:02.000,151,11011355,13245,0,1748705161,13021.725373079993,107.59291505999863,53381.11946256 2025-05-31,15:26:03.000,151,11011404,13165,0,1748705162,13021.927462379994,107.6281607100027,53381.18234664 2025-05-31,15:26:04.000,151,11011459,13125,0,1748705163,13022.129551679995,107.67750461999822,53381.23125648 2025-05-31,15:26:05.000,151,11011466,13205,0,1748705164,13022.26427788,107.726848530001,53381.322089040004 2025-05-31,15:26:06.000,151,11011423,13525,0,1748705165,13022.37879514999,107.78324157000316,53381.391960240006 2025-05-31,15:26:07.000,151,11011423,13085,0,1748705166,13022.473103489996,107.79029070000252,53381.41990872 2025-05-31,15:26:08.000,151,11011469,13285,0,1748705167,13022.506785040001,107.82553634999931,53381.46881856 2025-05-31,15:26:09.000,151,11011436,13405,0,1748705168,13022.493312419996,107.89602765000018,53381.559651120006 2025-05-31,15:26:10.000,151,11011447,13285,0,1748705169,13022.432685629996,107.93832243000361,53381.62952232001 2025-05-31,15:26:11.000,151,11011437,13245,0,1748705170,13022.31816835999,107.94537156000297,53381.67144504001 2025-05-31,15:26:12.000,151,11011425,13485,0,1748705171,13022.169969539995,108.00881373000448,53381.72035488001 2025-05-31,15:26:13.000,151,11011437,13285,0,1748705172,13022.03524333999,108.0229119900032,53381.80420032 2025-05-31,15:26:14.000,151,11011458,13325,0,1748705173,13021.900517139999,108.0229119900032,53381.86009728 2025-05-31,15:26:15.000,151,11011431,13245,0,1748705174,13021.705164149993,108.0229119900032,53381.895032880006 2025-05-31,15:26:16.000,151,11011427,13205,0,1748705175,13021.556965329997,107.98766633999912,53381.91599424001 2025-05-31,15:26:17.000,151,11011473,13565,0,1748705176,13021.388557580001,107.9101259099989,53381.95092984 2025-05-31,15:26:18.000,151,11011435,13245,0,1748705177,13021.267304,107.86078200000338,53382.04874952 2025-05-31,15:26:19.000,151,11011408,13405,0,1748705178,13021.15952303999,107.7620941799978,53382.02778816 2025-05-31,15:26:20.000,151,11011421,13245,0,1748705179,13021.04500577,107.62111158000334,53382.10464648001 2025-05-31,15:26:21.000,151,11011459,13245,0,1748705180,13020.930488499995,107.45898159000353,53382.076698 2025-05-31,15:26:22.000,151,11011397,13245,0,1748705181,13020.849652779994,107.28980247000436,53382.10464648001 2025-05-31,15:26:23.000,151,11011465,13205,0,1748705182,13020.802498609999,107.09947595999984,53382.10464648001 2025-05-31,15:26:24.000,151,11011450,13165,0,1748705183,13020.83618015999,106.9232477100013,53382.19547904 2025-05-31,15:26:25.000,151,11011421,13285,0,1748705184,13020.79576229999,106.69767554999999,53382.17451768001 2025-05-31,15:26:26.000,151,11011391,13125,0,1748705185,13020.849652779994,106.47210338999867,53382.22342752001 2025-05-31,15:26:27.000,151,11011386,13765,0,1748705186,13020.890070639995,106.23243296999863,53382.209453280004 2025-05-31,15:26:28.000,151,11011465,13325,0,1748705187,13020.910279569995,105.92932038000436,53382.230414640006 2025-05-31,15:26:29.000,151,11011435,13405,0,1748705188,13020.96417005,105.69669909000368,53382.27233736001 2025-05-31,15:26:30.000,151,11011443,13165,0,1748705189,13021.02479684,105.43588127999828,53382.25137600001 2025-05-31,15:26:31.000,151,11011432,13085,0,1748705190,13021.00458791,105.2526039000004,53382.25836312 2025-05-31,15:26:32.000,151,11011427,13405,0,1748705191,13021.05847838999,105.01293348000036,53382.24438888 2025-05-31,15:26:33.000,151,11011423,13005,0,1748705192,13021.09889624999,104.85080349000054,53382.26535024 2025-05-31,15:26:34.000,151,11011420,13445,0,1748705193,13021.152786729996,104.68867350000073,53382.2863116 2025-05-31,15:26:35.000,151,11011426,13325,0,1748705194,13021.18646828,104.52654351000092,53382.29329872 2025-05-31,15:26:36.000,151,11011410,13485,0,1748705195,13021.280776619991,104.35736439000175,53382.26535024 2025-05-31,15:26:37.000,151,11011434,13245,0,1748705196,13021.307721860001,104.18818527000258,53382.230414640006 2025-05-31,15:26:38.000,151,11011420,13445,0,1748705197,13021.375084959996,104.04015354000148,53382.17451768001 2025-05-31,15:26:39.000,151,11011474,13285,0,1748705198,13021.435711749997,103.92031832999783,53382.209453280004 2025-05-31,15:26:40.000,151,11011431,13205,0,1748705199,13021.489602230002,103.77933573000337,53382.23740176 2025-05-31,15:26:41.000,151,11011490,13125,0,1748705200,13021.577174259997,103.6101566100042,53382.17451768001 2025-05-31,15:26:42.000,151,11011436,13365,0,1748705201,13021.698427839998,103.46917401000246,53382.23740176 2025-05-31,15:26:43.000,151,11011459,13085,0,1748705202,13021.779263559998,103.32819141000073,53382.19547904 2025-05-31,15:26:44.000,151,11011460,13165,0,1748705203,13021.839890349998,103.18015967999963,53382.13958208 2025-05-31,15:26:45.000,151,11011420,13245,0,1748705204,13021.947671309994,103.08147186000133,53382.16753056 2025-05-31,15:26:46.000,151,11011445,13165,0,1748705205,13021.988089169994,102.98278404000303,53382.13259496001 2025-05-31,15:26:47.000,151,11011414,13325,0,1748705206,13022.001561789999,102.9052436100028,53382.111633600005 2025-05-31,15:26:48.000,151,11011413,13685,0,1748705207,13022.04197965,102.85589970000001,53382.111633600005 2025-05-31,15:26:49.000,151,11011455,13205,0,1748705208,13022.028507029994,102.82770318000257,53382.09765936 2025-05-31,15:26:50.000,151,11011403,13285,0,1748705209,13021.981352859999,102.82065405000321,53382.12560784 2025-05-31,15:26:51.000,151,11011451,13485,0,1748705210,13021.981352859999,102.79950665999786,53382.13259496001 2025-05-31,15:26:52.000,151,11011448,13285,0,1748705211,13021.880308209998,102.85589970000001,53382.076698 2025-05-31,15:26:53.000,151,11011405,13245,0,1748705212,13021.826417729993,102.86999795999873,53382.03477528001 2025-05-31,15:26:54.000,151,11011445,13125,0,1748705213,13021.698427839998,102.92639100000088,53382.03477528001 2025-05-31,15:26:55.000,151,11011436,13605,0,1748705214,13021.577174259997,102.97573491000367,53382.02080104 2025-05-31,15:26:56.000,151,11011471,13045,0,1748705215,13021.428975440002,103.0039314300011,53381.992852560004 2025-05-31,15:26:57.000,151,11011457,13445,0,1748705216,13021.24709507,103.06032447000325,53382.02080104 2025-05-31,15:26:58.000,151,11011447,13125,0,1748705217,13021.0652147,103.04622621000453,53381.9718912 2025-05-31,15:26:59.000,151,11011377,13285,0,1748705218,13020.829443849994,103.08147186000133,53381.97887832 2025-05-31,15:27:00.000,151,11011423,13485,0,1748705219,13020.573464069988,103.07442273000197,53381.895032880006 2025-05-31,15:27:01.000,151,11011442,13245,0,1748705220,13020.351165840002,103.03212794999854,53381.92298136 2025-05-31,15:27:02.000,151,11011416,13085,0,1748705221,13020.074977129996,102.98278404000303,53381.88804576001 2025-05-31,15:27:03.000,151,11011423,13325,0,1748705222,13019.852678899995,102.9052436100028,53381.85311016 2025-05-31,15:27:04.000,151,11011436,13245,0,1748705223,13019.65732590999,102.8065557900045,53381.81118744 2025-05-31,15:27:05.000,151,11011416,13205,0,1748705224,13019.428291369994,102.74311362000299,53381.79721320001 2025-05-31,15:27:06.000,151,11011421,13165,0,1748705225,13019.219465759998,102.63737666999805,53381.78323896 2025-05-31,15:27:07.000,151,11011409,13205,0,1748705226,13018.976958599997,102.56688537000446,53381.74830336001 2025-05-31,15:27:08.000,151,11011452,13205,0,1748705227,13018.774869299996,102.50344320000295,53381.6924064 2025-05-31,15:27:09.000,151,11011447,13445,0,1748705228,13018.532362139995,102.44000103000144,53381.6924064 2025-05-31,15:27:10.000,151,11011412,13365,0,1748705229,13018.330272839994,102.43295190000208,53381.65048368001 2025-05-31,15:27:11.000,151,11011444,13285,0,1748705230,13018.067556749993,102.42590277000272,53381.5875996 2025-05-31,15:27:12.000,151,11011453,13285,0,1748705231,13017.818313279997,102.48229581000487,53381.55266400001 2025-05-31,15:27:13.000,151,11011389,13325,0,1748705232,13017.575806119996,102.50344320000295,53381.4478572 2025-05-31,15:27:14.000,151,11011449,13405,0,1748705233,13017.34677158,102.5457379799991,53381.377986 2025-05-31,15:27:15.000,151,11011433,13365,0,1748705234,13017.097528109989,102.5950818900019,53381.3081148 2025-05-31,15:27:16.000,151,11011384,13325,0,1748705235,13016.855020950003,102.66557319000276,53381.25920496 2025-05-31,15:27:17.000,151,11011439,13365,0,1748705236,13016.592304860002,102.73606449000363,53381.154398160004 2025-05-31,15:27:18.000,151,11011424,13285,0,1748705237,13016.437369729996,102.82770318000257,53381.12644968001 2025-05-31,15:27:19.000,151,11011417,13165,0,1748705238,13016.215071499995,102.89819448000344,53381.02164288 2025-05-31,15:27:20.000,151,11011450,13285,0,1748705239,13016.04666375,102.98278404000303,53380.96574592 2025-05-31,15:27:21.000,151,11011440,13125,0,1748705240,13015.817629209989,103.01098056000046,53380.90984896001 2025-05-31,15:27:22.000,151,11011429,13645,0,1748705241,13015.615539910003,103.06032447000325,53380.853952 2025-05-31,15:27:23.000,151,11011426,13485,0,1748705242,13015.440395849997,103.06737360000261,53380.80504216 2025-05-31,15:27:24.000,151,11011424,13285,0,1748705243,13015.278724409996,103.06737360000261,53380.672286880006 2025-05-31,15:27:25.000,151,11011408,13445,0,1748705244,13015.12378927999,103.08852099000069,53380.62337704001 2025-05-31,15:27:26.000,151,11011391,13285,0,1748705245,13014.88801843,103.10966837999877,53380.56748008 2025-05-31,15:27:27.000,151,11011391,13405,0,1748705246,13014.645511269999,103.13786490000348,53380.504596000006 2025-05-31,15:27:28.000,151,11011369,13085,0,1748705247,13014.396267800003,103.2154053300037,53380.35786648001 2025-05-31,15:27:29.000,151,11011396,13165,0,1748705248,13014.093133850001,103.32819141000073,53380.28799528001 2025-05-31,15:27:30.000,151,11011461,13245,0,1748705249,13013.776527279995,103.4973705299999,53380.197162720004 2025-05-31,15:27:31.000,151,11011396,13005,0,1748705250,13013.466657019999,103.65245139000035,53380.099343040005 2025-05-31,15:27:32.000,151,11011420,13085,0,1748705251,13013.176995690003,103.90622006999911,53379.97357488001 2025-05-31,15:27:33.000,151,11011429,13205,0,1748705252,13012.867125429992,104.1670378800045,53379.92466504001 2025-05-31,15:27:34.000,151,11011460,13285,0,1748705253,13012.54378254999,104.40670830000454,53379.79190976 2025-05-31,15:27:35.000,151,11011431,13245,0,1748705254,13012.314748009994,104.68162437000137,53379.72902568 2025-05-31,15:27:36.000,151,11011424,13165,0,1748705255,13012.072240849993,104.93539305000013,53379.58928328001 2025-05-31,15:27:37.000,151,11011425,13485,0,1748705256,13011.897096790002,105.18211259999953,53379.49146360001 2025-05-31,15:27:38.000,151,11011441,13325,0,1748705257,13011.782579519997,105.45702867000364,53379.39364392 2025-05-31,15:27:39.000,151,11011435,13085,0,1748705258,13011.634380700001,105.7107973500024,53379.26787576 2025-05-31,15:27:40.000,151,11011435,13325,0,1748705259,13011.560281289996,105.94341864000307,53379.163068960006 2025-05-31,15:27:41.000,151,11011434,13285,0,1748705260,13011.44576401999,106.14784340999904,53379.0722364 2025-05-31,15:27:42.000,151,11011424,13325,0,1748705261,13011.37166461,106.39456295999844,53378.95345536 2025-05-31,15:27:43.000,151,11011441,13405,0,1748705262,13011.20999317,106.58488947000296,53378.91851976001 2025-05-31,15:27:44.000,151,11011463,13165,0,1748705263,13011.055058039994,106.75406859000213,53378.806725840004 2025-05-31,15:27:45.000,151,11011410,13165,0,1748705264,13010.866441359998,106.90210032000323,53378.771790239996 2025-05-31,15:27:46.000,151,11011437,13165,0,1748705265,13010.664352059997,107.02193552999961,53378.68095768001 2025-05-31,15:27:47.000,151,11011413,13285,0,1748705266,13010.468999069992,107.08537770000112,53378.5482024 2025-05-31,15:27:48.000,151,11011429,13405,0,1748705267,13010.280382389996,107.12767248000455,53378.48531832001 2025-05-31,15:27:49.000,151,11011410,13565,0,1748705268,13010.02440260999,107.12767248000455,53378.33160168 2025-05-31,15:27:50.000,151,11011428,13405,0,1748705269,13009.84252223999,107.19111464999878,53378.24775624001 2025-05-31,15:27:51.000,151,11011429,13205,0,1748705270,13009.667378179998,107.17701639000006,53378.21980776 2025-05-31,15:27:52.000,151,11011405,13245,0,1748705271,13009.472025189993,107.1699672600007,53378.17089792 2025-05-31,15:27:53.000,151,11011384,13485,0,1748705272,13009.337298990002,107.12767248000455,53378.07307824 2025-05-31,15:27:54.000,151,11011426,13365,0,1748705273,13009.222781719996,107.07832857000176,53378.00320704 2025-05-31,15:27:55.000,151,11011450,13325,0,1748705274,13009.11500076,106.97964075000345,53377.968271440004 2025-05-31,15:27:56.000,151,11011377,13205,0,1748705275,13009.020692419996,106.93029684000066,53377.81455480001 2025-05-31,15:27:57.000,151,11011425,13405,0,1748705276,13008.980274559995,106.87390379999852,53377.751670720005 2025-05-31,15:27:58.000,151,11011389,13125,0,1748705277,13008.95332932,106.824559890003,53377.66782528 2025-05-31,15:27:59.000,151,11011454,13165,0,1748705278,13008.92638407999,106.78931423999893,53377.6398768 2025-05-31,15:28:00.000,151,11011436,13365,0,1748705279,13008.93312039,106.74701946000278,53377.54904424 2025-05-31,15:28:01.000,151,11011419,13285,0,1748705280,13008.919647769995,106.7117738099987,53377.486160160006 2025-05-31,15:28:02.000,151,11011372,13205,0,1748705281,13008.90617514999,106.73292120000406,53377.47917304001 2025-05-31,15:28:03.000,151,11011442,13365,0,1748705282,13008.939856699995,106.7611177200015,53377.36039200001 2025-05-31,15:28:04.000,151,11011409,13605,0,1748705283,13008.94659300999,106.79636336999829,53377.297507920004 2025-05-31,15:28:05.000,151,11011397,13325,0,1748705284,13008.91291146,106.85275641000044,53377.28353368 2025-05-31,15:28:06.000,151,11011426,13205,0,1748705285,13008.939856699995,106.94439509999938,53377.185714 2025-05-31,15:28:07.000,151,11011378,13205,0,1748705286,13008.8724936,107.06423031000304,53377.17872688 2025-05-31,15:28:08.000,151,11011417,13245,0,1748705287,13008.84554835999,107.22636030000285,53377.13680416 2025-05-31,15:28:09.000,151,11011418,13245,0,1748705288,13008.83207574,107.3532446399986,53377.14379128001 2025-05-31,15:28:10.000,151,11011408,13245,0,1748705289,13008.75124002,107.55062028000248,53377.06693296 2025-05-31,15:28:11.000,151,11011414,13325,0,1748705290,13008.72429477999,107.69865201000357,53377.03898448 2025-05-31,15:28:12.000,151,11011387,13125,0,1748705291,13008.697349539994,107.89602765000018,53376.97610040001 2025-05-31,15:28:13.000,151,11011421,13165,0,1748705292,13008.73103109,108.06520676999935,53376.97610040001 2025-05-31,15:28:14.000,151,11011438,13565,0,1748705293,13008.78492156999,108.21323850000044,53376.92020344 2025-05-31,15:28:15.000,151,11011461,13405,0,1748705294,13008.838812049995,108.37536849000026,53376.92020344 2025-05-31,15:28:16.000,151,11011435,13165,0,1748705295,13009.000483489996,108.49520370000391,53376.913216320005 2025-05-31,15:28:17.000,151,11011398,13485,0,1748705296,13009.182363859996,108.55864586999814,53376.962126160004 2025-05-31,15:28:18.000,151,11011402,13285,0,1748705297,13009.357507920002,108.59389152000222,53376.88526784001 2025-05-31,15:28:19.000,151,11011410,13525,0,1748705298,13009.559597220003,108.66438282000308,53376.90622920001 2025-05-31,15:28:20.000,151,11011396,13285,0,1748705299,13009.728004969998,108.7137267299986,53376.8712936 2025-05-31,15:28:21.000,151,11011380,13205,0,1748705300,13009.936830579994,108.72077585999796,53376.96911328 2025-05-31,15:28:22.000,151,11011433,13085,0,1748705301,13010.08502939999,108.76307064000139,53376.92020344 2025-05-31,15:28:23.000,151,11011403,13405,0,1748705302,13010.20628297999,108.8265128100029,53376.9411648 2025-05-31,15:28:24.000,151,11011436,13405,0,1748705303,13010.280382389996,108.88290584999777,53376.9411648 2025-05-31,15:28:25.000,151,11011387,13245,0,1748705304,13010.388163349991,108.99569193000207,53376.92020344 2025-05-31,15:28:26.000,151,11011430,13045,0,1748705305,13010.489207999992,109.09437975000037,53376.99007464 2025-05-31,15:28:27.000,151,11011412,13405,0,1748705306,13010.563307409997,109.22126409000339,53376.983087520006 2025-05-31,15:28:28.000,151,11011409,13285,0,1748705307,13010.596988960002,109.30585365000297,53377.0459716 2025-05-31,15:28:29.000,151,11011428,13245,0,1748705308,13010.704769919997,109.44683625000471,53377.01802312 2025-05-31,15:28:30.000,151,11011412,13405,0,1748705309,13010.799078259988,109.52437667999766,53377.13680416 2025-05-31,15:28:31.000,151,11011409,13245,0,1748705310,13010.859705049988,109.59486797999853,53377.08789432 2025-05-31,15:28:32.000,151,11011391,13445,0,1748705311,13010.954013389994,109.71470319000218,53377.12282992001 2025-05-31,15:28:33.000,151,11011428,13285,0,1748705312,13011.06179434999,109.78519449000305,53377.12282992001 2025-05-31,15:28:34.000,151,11011426,13405,0,1748705313,13011.156102689994,109.88388231000135,53377.185714 2025-05-31,15:28:35.000,151,11011412,13325,0,1748705314,13011.257147339995,109.98257012999966,53377.199688240005 2025-05-31,15:28:36.000,151,11011370,13285,0,1748705315,13011.36492829999,110.09535621000396,53377.24161096001 2025-05-31,15:28:37.000,151,11011414,13165,0,1748705316,13011.4322914,110.26453533000313,53377.24161096001 2025-05-31,15:28:38.000,151,11011415,13165,0,1748705317,13011.526599739991,110.39846879999823,53377.31148216001 2025-05-31,15:28:39.000,151,11011415,13245,0,1748705318,13011.620908079996,110.56059878999804,53377.37436624 2025-05-31,15:28:40.000,151,11011406,13325,0,1748705319,13011.607435459991,110.71567964999849,53377.40231472 2025-05-31,15:28:41.000,151,11011391,13285,0,1748705320,13011.701743799997,110.91305529000238,53377.43725032001 2025-05-31,15:28:42.000,151,11011389,13565,0,1748705321,13011.701743799997,111.08223441000155,53377.49314728 2025-05-31,15:28:43.000,151,11011409,13165,0,1748705322,13011.782579519997,111.24436440000136,53377.57699272001 2025-05-31,15:28:44.000,151,11011449,13005,0,1748705323,13011.836470000002,111.41354352000053,53377.535070000005 2025-05-31,15:28:45.000,151,11011398,13685,0,1748705324,13011.944250959998,111.57567351000034,53377.6398768 2025-05-31,15:28:46.000,151,11011383,13645,0,1748705325,13012.045295609998,111.7941965400023,53377.66083816 2025-05-31,15:28:47.000,151,11011422,13365,0,1748705326,13012.186758119999,111.95632653000212,53377.75865784 2025-05-31,15:28:48.000,151,11011371,13205,0,1748705327,13012.34169324999,112.14665303999936,53377.74468360001 2025-05-31,15:28:49.000,151,11011414,13085,0,1748705328,13012.510101,112.33697955000389,53377.85647752 2025-05-31,15:28:50.000,151,11011413,13245,0,1748705329,13012.678508749996,112.4850112799977,53377.94731008 2025-05-31,15:28:51.000,151,11011390,13445,0,1748705330,13012.880598049996,112.66828866000287,53377.94032296001 2025-05-31,15:28:52.000,151,11011420,13365,0,1748705331,13013.062478419997,112.8092712600046,53378.01718128 2025-05-31,15:28:53.000,151,11011400,13365,0,1748705332,13013.278040339988,112.97140125000442,53378.07307824 2025-05-31,15:28:54.000,151,11011401,13285,0,1748705333,13013.50033856999,113.13353124000423,53378.14294944 2025-05-31,15:28:55.000,151,11011387,13325,0,1748705334,13013.816945139995,113.19697340999846,53378.205833520005 2025-05-31,15:28:56.000,151,11011441,13525,0,1748705335,13014.079661229996,113.3027103600034,53378.28967896 2025-05-31,15:28:57.000,151,11011421,13405,0,1748705336,13014.396267800003,113.37320166000427,53378.35256304 2025-05-31,15:28:58.000,151,11011396,13405,0,1748705337,13014.658983889989,113.47893861000193,53378.436408479996 2025-05-31,15:28:59.000,151,11011402,13165,0,1748705338,13014.935172599995,113.53533165000408,53378.56217664001 2025-05-31,15:29:00.000,151,11011437,13445,0,1748705339,13015.211361310001,113.5846755599996,53378.61108648001 2025-05-31,15:29:01.000,151,11011405,13445,0,1748705340,13015.527967879993,113.59877381999831,53378.708906160005 2025-05-31,15:29:02.000,151,11011379,13525,0,1748705341,13015.770475039993,113.61287208000431,53378.79973872001 2025-05-31,15:29:03.000,151,11011430,13325,0,1748705342,13015.99950957999,113.60582294999767,53378.91153264 2025-05-31,15:29:04.000,151,11011389,13125,0,1748705343,13016.22180780999,113.61287208000431,53378.98839096001 2025-05-31,15:29:05.000,151,11011421,13405,0,1748705344,13016.403688179991,113.60582294999767,53379.12813336 2025-05-31,15:29:06.000,151,11011390,13445,0,1748705345,13016.524941759992,113.63401947000239,53379.23992728 2025-05-31,15:29:07.000,151,11011377,13325,0,1748705346,13016.659667959997,113.6481177300011,53379.330759840006 2025-05-31,15:29:08.000,151,11011464,13605,0,1748705347,13016.720294749997,113.61287208000431,53379.39364392 2025-05-31,15:29:09.000,151,11011419,13405,0,1748705348,13016.787657849993,113.5846755599996,53379.49146360001 2025-05-31,15:29:10.000,151,11011401,13445,0,1748705349,13016.834812020003,113.61287208000431,53379.645180240004 2025-05-31,15:29:11.000,151,11011382,13445,0,1748705350,13016.888702499993,113.57762643000024,53379.694090080004 2025-05-31,15:29:12.000,151,11011412,13605,0,1748705351,13016.929120359993,113.54238078000344,53379.79190976 2025-05-31,15:29:13.000,151,11011380,13405,0,1748705352,13016.949329289993,113.53533165000408,53379.82684536001 2025-05-31,15:29:14.000,151,11011408,13445,0,1748705353,13016.976274529989,113.52123338999809,53379.980562000004 2025-05-31,15:29:15.000,151,11011376,13445,0,1748705354,13017.057110249989,113.51418425999873,53380.06440744 2025-05-31,15:29:16.000,151,11011422,13605,0,1748705355,13017.043637629999,113.48598774000129,53380.14126576001 2025-05-31,15:29:17.000,151,11011346,13525,0,1748705356,13017.009956079994,113.42959469999914,53380.17620136 2025-05-31,15:29:18.000,151,11011388,13285,0,1748705357,13016.996483459989,113.4366438299985,53380.26004680001 2025-05-31,15:29:19.000,151,11011457,13285,0,1748705358,13016.956065599989,113.42254556999978,53380.315943760004 2025-05-31,15:29:20.000,151,11011462,13245,0,1748705359,13016.875229879988,113.38025079000363,53380.41376344 2025-05-31,15:29:21.000,151,11011405,13205,0,1748705360,13016.767448919993,113.35205426999892,53380.434724800005 2025-05-31,15:29:22.000,151,11011340,13285,0,1748705361,13016.632722720002,113.33090688000084,53380.504596000006 2025-05-31,15:29:23.000,151,11011450,13285,0,1748705362,13016.491260210001,113.3379560100002,53380.58145432 2025-05-31,15:29:24.000,151,11011378,13325,0,1748705363,13016.32958877,113.3027103600034,53380.602415680005 2025-05-31,15:29:25.000,151,11011422,13205,0,1748705364,13016.12076315999,113.31680862000212,53380.679274 2025-05-31,15:29:26.000,151,11011466,13245,0,1748705365,13015.93888278999,113.30975949000276,53380.7491452 2025-05-31,15:29:27.000,151,11011363,13205,0,1748705366,13015.676166699988,113.28156296999805,53380.73517096 2025-05-31,15:29:28.000,151,11011403,13405,0,1748705367,13015.440395849997,113.29566123000404,53380.75613232 2025-05-31,15:29:29.000,151,11011447,13405,0,1748705368,13015.177679759996,113.3027103600034,53380.74215808001 2025-05-31,15:29:30.000,151,11011380,13205,0,1748705369,13014.84086425999,113.38729992000299,53380.73517096 2025-05-31,15:29:31.000,151,11011414,13245,0,1748705370,13014.530993999993,113.4366438299985,53380.672286880006 2025-05-31,15:29:32.000,151,11011348,13365,0,1748705371,13014.221123739997,113.52123338999809,53380.62337704001 2025-05-31,15:29:33.000,151,11011439,13525,0,1748705372,13013.95167134,113.6481177300011,53380.63735128 2025-05-31,15:29:34.000,151,11011412,13325,0,1748705373,13013.68221893999,113.74680554999941,53380.58844144 2025-05-31,15:29:35.000,151,11011389,13405,0,1748705374,13013.426239159999,113.85254250000435,53380.602415680005 2025-05-31,15:29:36.000,151,11011418,13165,0,1748705375,13013.271304029993,113.95123032000265,53380.57446720001 2025-05-31,15:29:37.000,151,11011363,13285,0,1748705376,13013.129841519993,114.01467249000416,53380.51857024 2025-05-31,15:29:38.000,151,11011466,13405,0,1748705377,13013.015324250002,114.06401639999967,53380.47664752001 2025-05-31,15:29:39.000,151,11011418,13685,0,1748705378,13012.981642699997,114.09926205000374,53380.434724800005 2025-05-31,15:29:40.000,151,11011379,13285,0,1748705379,13012.968170079992,114.09926205000374,53380.39280208 2025-05-31,15:29:41.000,151,11011390,13405,0,1748705380,13012.941224839997,114.12040944000182,53380.35087936 2025-05-31,15:29:42.000,151,11011400,13245,0,1748705381,13013.008587939992,114.11336031000246,53380.336905120006 2025-05-31,15:29:43.000,151,11011382,13245,0,1748705382,13013.035533180002,114.08516378999775,53380.27402104 2025-05-31,15:29:44.000,151,11011432,13245,0,1748705383,13013.123105209997,114.08516378999775,53380.17620136 2025-05-31,15:29:45.000,151,11011436,13245,0,1748705384,13013.230886169993,114.0076233600048,53380.197162720004 2025-05-31,15:29:46.000,151,11011417,13205,0,1748705385,13013.372348679994,114.02877075000288,53380.169214240006 2025-05-31,15:29:47.000,151,11011371,13325,0,1748705386,13013.56096535999,114.00057422999816,53380.148252880004 2025-05-31,15:29:48.000,151,11011422,13445,0,1748705387,13013.695691559995,113.97942684000009,53380.12729152 2025-05-31,15:29:49.000,151,11011413,13285,0,1748705388,13013.89104455,113.97942684000009,53380.12729152 2025-05-31,15:29:50.000,151,11011421,13285,0,1748705389,13014.059452299996,113.97237771000073,53380.099343040005 2025-05-31,15:29:51.000,151,11011401,13445,0,1748705390,13014.268277909992,114.00057422999816,53380.10633016 2025-05-31,15:29:52.000,151,11011396,13325,0,1748705391,13014.456894589988,113.9935250999988,53380.12729152 2025-05-31,15:29:53.000,151,11011392,13565,0,1748705392,13014.658983889989,114.0076233600048,53380.148252880004 2025-05-31,15:29:54.000,151,11011419,13405,0,1748705393,13014.86107318999,113.9935250999988,53380.14126576001 2025-05-31,15:29:55.000,151,11011406,13285,0,1748705394,13015.096844039996,113.97237771000073,53380.218124080006 2025-05-31,15:29:56.000,151,11011370,13165,0,1748705395,13015.332614890001,113.97237771000073,53380.15524 2025-05-31,15:29:57.000,151,11011400,13765,0,1748705396,13015.615539910003,113.91598466999858,53380.218124080006 2025-05-31,15:29:58.000,151,11011403,13365,0,1748705397,13015.851310759994,113.90188640999986,53380.20414984 2025-05-31,15:29:59.000,151,11011424,13205,0,1748705398,13016.1477084,113.88073902000178,53380.26004680001 2025-05-31,15:30:00.000,151,11011414,13325,0,1748705399,13016.437369729996,113.831395109999,53380.32293088 2025-05-31,15:30:01.000,151,11011425,13565,0,1748705400,13016.747239989993,113.78910033000284,53380.37882784001 2025-05-31,15:30:02.000,151,11011393,13405,0,1748705401,13017.030165009994,113.77500207000412,53380.49062176 2025-05-31,15:30:03.000,151,11011421,13005,0,1748705402,13017.313090029995,113.6833633799979,53380.58844144 2025-05-31,15:30:04.000,151,11011403,13445,0,1748705403,13017.575806119996,113.63401947000239,53380.6094028 2025-05-31,15:30:05.000,151,11011404,13245,0,1748705404,13017.825049589992,113.57057730000088,53380.651325520004 2025-05-31,15:30:06.000,151,11011441,13245,0,1748705405,13018.114710919988,113.45779122000386,53380.72818384 2025-05-31,15:30:07.000,151,11011416,13165,0,1748705406,13018.330272839994,113.3027103600034,53380.79805504 2025-05-31,15:30:08.000,151,11011378,13205,0,1748705407,13018.57951630999,113.20402253999782,53380.91683608 2025-05-31,15:30:09.000,151,11011370,13325,0,1748705408,13018.70076988999,113.12648211000487,53380.986707280004 2025-05-31,15:30:10.000,151,11011429,13005,0,1748705409,13018.896122879996,112.97845038000378,53381.04260424 2025-05-31,15:30:11.000,151,11011432,13445,0,1748705410,13019.017376459997,112.85156604000076,53381.12644968001 2025-05-31,15:30:12.000,151,11011408,13445,0,1748705411,13019.165575279992,112.71763256999839,53381.19632088001 2025-05-31,15:30:13.000,151,11011424,13405,0,1748705412,13019.246410999993,112.56255170999793,53381.3081148 2025-05-31,15:30:14.000,151,11011413,13165,0,1748705413,13019.381137199998,112.42156911000347,53381.39894736 2025-05-31,15:30:15.000,151,11011400,13285,0,1748705414,13019.428291369994,112.2523899900043,53381.46881856 2025-05-31,15:30:16.000,151,11011392,13765,0,1748705415,13019.475445539989,112.10435826000321,53381.58061248001 2025-05-31,15:30:17.000,151,11011367,13365,0,1748705416,13019.515863399989,111.89993348999997,53381.60157384001 2025-05-31,15:30:18.000,151,11011417,13005,0,1748705417,13019.488918159994,111.68845959000464,53381.75529048 2025-05-31,15:30:19.000,151,11011411,13125,0,1748705418,13019.53607232999,111.49813308000012,53381.81817456001 2025-05-31,15:30:20.000,151,11011394,13165,0,1748705419,13019.441763989998,111.3360030900003,53381.85311016 2025-05-31,15:30:21.000,151,11011394,13205,0,1748705420,13019.333983029988,111.14567658000306,53381.92298136 2025-05-31,15:30:22.000,151,11011351,13165,0,1748705421,13019.259883619998,110.96944833000452,53381.99983968 2025-05-31,15:30:23.000,151,11011377,13365,0,1748705422,13019.125157419992,110.79322007999872,53382.04874952 2025-05-31,15:30:24.000,151,11011420,13245,0,1748705423,13019.010640150002,110.68748313000106,53382.111633600005 2025-05-31,15:30:25.000,151,11011394,13605,0,1748705424,13018.929804430001,110.55354965999868,53382.1465692 2025-05-31,15:30:26.000,151,11011398,13525,0,1748705425,13018.781605609991,110.45486184000038,53382.18849192 2025-05-31,15:30:27.000,151,11011393,13605,0,1748705426,13018.62667048,110.29978097999992,53382.18849192 2025-05-31,15:30:28.000,151,11011428,13365,0,1748705427,13018.532362139995,110.21519142000034,53382.23740176 2025-05-31,15:30:29.000,151,11011402,13605,0,1748705428,13018.39763593999,110.06011055999988,53382.31426008 2025-05-31,15:30:30.000,151,11011407,13445,0,1748705429,13018.289854979994,109.90502969999943,53382.33522144 2025-05-31,15:30:31.000,151,11011426,13325,0,1748705430,13018.175337709989,109.73585058000026,53382.32124720001 2025-05-31,15:30:32.000,151,11011389,13085,0,1748705431,13018.101238299998,109.58781884999917,53382.377144160004 2025-05-31,15:30:33.000,151,11011424,13365,0,1748705432,13018.013666270002,109.41863973,53382.38413128 2025-05-31,15:30:34.000,151,11011410,13525,0,1748705433,13017.926094239992,109.24946061000082,53382.43304112 2025-05-31,15:30:35.000,151,11011441,13365,0,1748705434,13017.892412690002,109.06618323000293,53382.44002824001 2025-05-31,15:30:36.000,151,11011458,13085,0,1748705435,13017.791368040002,108.89700411000376,53382.426054 2025-05-31,15:30:37.000,151,11011392,13445,0,1748705436,13017.697059699996,108.72782499000459,53382.426054 2025-05-31,15:30:38.000,151,11011440,13285,0,1748705437,13017.656641839996,108.57274413000414,53382.47496384 2025-05-31,15:30:39.000,151,11011414,13285,0,1748705438,13017.575806119996,108.41061414000433,53382.48893808001 2025-05-31,15:30:40.000,151,11011419,13405,0,1748705439,13017.48823409,108.21323850000044,53382.46797672001 2025-05-31,15:30:41.000,151,11011400,13325,0,1748705440,13017.44781623,108.09340329000406,53382.46797672001 2025-05-31,15:30:42.000,151,11011377,13165,0,1748705441,13017.434343609995,107.88897852000082,53382.43304112 2025-05-31,15:30:43.000,151,11011462,13565,0,1748705442,13017.414134679995,107.67750461999822,53382.44002824001 2025-05-31,15:30:44.000,151,11011420,13365,0,1748705443,13017.44107991999,107.45193246000417,53382.45400248 2025-05-31,15:30:45.000,151,11011466,13325,0,1748705444,13017.46802516,107.32504812000116,53382.45400248 2025-05-31,15:30:46.000,151,11011422,13405,0,1748705445,13017.474761469995,107.15586900000199,53382.4609896 2025-05-31,15:30:47.000,151,11011423,13725,0,1748705446,13017.494970399996,106.9725916200041,53382.47496384 2025-05-31,15:30:48.000,151,11011397,13245,0,1748705447,13017.494970399996,106.83865815000172,53382.44002824001 2025-05-31,15:30:49.000,151,11011455,13405,0,1748705448,13017.46128884999,106.69767554999999,53382.398105520006 2025-05-31,15:30:50.000,151,11011424,13165,0,1748705449,13017.474761469995,106.6130859900004,53382.38413128 2025-05-31,15:30:51.000,151,11011425,13565,0,1748705450,13017.42087098999,106.53554556000017,53382.44002824001 2025-05-31,15:30:52.000,151,11011449,13285,0,1748705451,13017.40739837,106.43685774000187,53382.38413128 2025-05-31,15:30:53.000,151,11011391,13525,0,1748705452,13017.373716819995,106.38046469999972,53382.39111840001 2025-05-31,15:30:54.000,151,11011406,13405,0,1748705453,13017.25919954999,106.3029242699995,53382.349195680006 2025-05-31,15:30:55.000,151,11011439,13565,0,1748705454,13017.20530907,106.30997339999885,53382.34220856001 2025-05-31,15:30:56.000,151,11011438,13285,0,1748705455,13017.084055489999,106.26062949000334,53382.25836312 2025-05-31,15:30:57.000,151,11011436,13445,0,1748705456,13016.949329289993,106.24653123000462,53382.30727296 2025-05-31,15:30:58.000,151,11011404,13405,0,1748705457,13016.848284639993,106.23243296999863,53382.25137600001 2025-05-31,15:30:59.000,151,11011393,13445,0,1748705458,13016.713558440002,106.19718732000183,53382.27233736001 2025-05-31,15:31:00.000,151,11011450,13285,0,1748705459,13016.592304860002,106.18308906000311,53382.209453280004 2025-05-31,15:31:01.000,151,11011394,13325,0,1748705460,13016.491260210001,106.18308906000311,53382.1465692 2025-05-31,15:31:02.000,151,11011366,13605,0,1748705461,13016.26896198,106.12669602000096,53382.12560784 2025-05-31,15:31:03.000,151,11011400,13285,0,1748705462,13016.154444709995,106.10554863000289,53382.09067224 2025-05-31,15:31:04.000,151,11011416,13325,0,1748705463,13015.952355409994,106.04915559000074,53382.03477528001 2025-05-31,15:31:05.000,151,11011405,13325,0,1748705464,13015.743529799998,106.07030297999881,53382.00682680001 2025-05-31,15:31:06.000,151,11011430,13405,0,1748705465,13015.568385739993,106.08440124000481,53381.943942720005 2025-05-31,15:31:07.000,151,11011418,13325,0,1748705466,13015.379769059997,106.07735210999817,53381.895032880006 2025-05-31,15:31:08.000,151,11011431,13365,0,1748705467,13015.204624999991,106.18308906000311,53381.83913592001 2025-05-31,15:31:09.000,151,11011443,13445,0,1748705468,13015.0698988,106.21833470999991,53381.80420032 2025-05-31,15:31:10.000,151,11011412,13405,0,1748705469,13014.955381529995,106.25358036000398,53381.7622776 2025-05-31,15:31:11.000,151,11011449,13685,0,1748705470,13014.834127949995,106.35931731000164,53381.76926472001 2025-05-31,15:31:12.000,151,11011445,13205,0,1748705471,13014.76676485,106.45800512999995,53381.6924064 2025-05-31,15:31:13.000,151,11011416,13365,0,1748705472,13014.69940174999,106.55669294999825,53381.67144504001 2025-05-31,15:31:14.000,151,11011403,13165,0,1748705473,13014.625302339999,106.68357729000127,53381.60157384001 2025-05-31,15:31:15.000,151,11011404,13085,0,1748705474,13014.571411859994,106.81751076000364,53381.5177284 2025-05-31,15:31:16.000,151,11011413,13525,0,1748705475,13014.510785069993,106.95144422999874,53381.46183144001 2025-05-31,15:31:17.000,151,11011384,13365,0,1748705476,13014.423213039998,107.0712794400024,53381.46881856 2025-05-31,15:31:18.000,151,11011407,13285,0,1748705477,13014.355849940002,107.15586900000199,53381.38497312001 2025-05-31,15:31:19.000,151,11011430,13605,0,1748705478,13014.261541599997,107.28980247000436,53381.343050400006 2025-05-31,15:31:20.000,151,11011422,13365,0,1748705479,13014.133551710001,107.3179989900018,53381.35702464 2025-05-31,15:31:21.000,151,11011486,13405,0,1748705480,13014.005561819991,107.40963768000074,53381.29414056001 2025-05-31,15:31:22.000,151,11011365,13525,0,1748705481,13013.816945139995,107.45193246000417,53381.224269360006 2025-05-31,15:31:23.000,151,11011428,13285,0,1748705482,13013.655273699995,107.43078506999882,53381.175359520006 2025-05-31,15:31:24.000,151,11011446,13605,0,1748705483,13013.507074879999,107.4166868100001,53381.154398160004 2025-05-31,15:31:25.000,151,11011437,13525,0,1748705484,13013.298249269988,107.39553942000202,53381.07753984001 2025-05-31,15:31:26.000,151,11011403,13605,0,1748705485,13013.143314139998,107.30390073000308,53381.02164288 2025-05-31,15:31:27.000,151,11011392,13325,0,1748705486,13012.961433769997,107.1699672600007,53380.96574592 2025-05-31,15:31:28.000,151,11011429,13365,0,1748705487,13012.793026020001,107.04308291999769,53380.91683608 2025-05-31,15:31:29.000,151,11011397,13125,0,1748705488,13012.64482719999,106.93734597000002,53380.88190048001 2025-05-31,15:31:30.000,151,11011402,13285,0,1748705489,13012.510101,106.77521598000021,53380.839977760006 2025-05-31,15:31:31.000,151,11011416,13245,0,1748705490,13012.375374799994,106.66242990000319,53380.81202928001 2025-05-31,15:31:32.000,151,11011426,13565,0,1748705491,13012.254121219994,106.53554556000017,53380.75613232 2025-05-31,15:31:33.000,151,11011406,13405,0,1748705492,13012.132867639993,106.40866122000443,53380.71420960001 2025-05-31,15:31:34.000,151,11011381,13405,0,1748705493,13011.977932510003,106.20423645000119,53380.6094028 2025-05-31,15:31:35.000,151,11011413,13565,0,1748705494,13011.849942619992,106.07735210999817,53380.56748008 2025-05-31,15:31:36.000,151,11011428,13405,0,1748705495,13011.715216420002,105.92932038000436,53380.532544480004 2025-05-31,15:31:37.000,151,11011401,13325,0,1748705496,13011.573753910001,105.78128865000326,53380.40677632001 2025-05-31,15:31:38.000,151,11011417,13245,0,1748705497,13011.49291819,105.57686388000002,53380.3997892 2025-05-31,15:31:39.000,151,11011396,13325,0,1748705498,13011.459236639996,105.37243911000405,53380.35786648001 2025-05-31,15:31:40.000,151,11011400,13565,0,1748705499,13011.44576401999,105.17506347000017,53380.30196952 2025-05-31,15:31:41.000,151,11011423,13645,0,1748705500,13011.398609849995,104.99883522000164,53380.21113696001 2025-05-31,15:31:42.000,151,11011379,13445,0,1748705501,13011.42555508999,104.82260697000311,53380.16222712001 2025-05-31,15:31:43.000,151,11011409,13525,0,1748705502,13011.42555508999,104.60408394000115,53380.0853688 2025-05-31,15:31:44.000,151,11011392,13245,0,1748705503,13011.47270926,104.44195395000133,53380.03645896 2025-05-31,15:31:45.000,151,11011449,13525,0,1748705504,13011.499654499996,104.3009713499996,53379.980562000004 2025-05-31,15:31:46.000,151,11011438,13525,0,1748705505,13011.47270926,104.17408701000386,53379.931652160005 2025-05-31,15:31:47.000,151,11011419,13405,0,1748705506,13011.46597294999,104.04720267000084,53379.861780960004 2025-05-31,15:31:48.000,151,11011445,13445,0,1748705507,13011.418818779995,103.99785875999805,53379.86876808 2025-05-31,15:31:49.000,151,11011443,13445,0,1748705508,13011.35145568,103.89212181000039,53379.81985824 2025-05-31,15:31:50.000,151,11011422,13365,0,1748705509,13011.18304792999,103.81458138000016,53379.78492264001 2025-05-31,15:31:51.000,151,11011418,13605,0,1748705510,13011.001167559989,103.75113920999866,53379.75697416001 2025-05-31,15:31:52.000,151,11011408,13405,0,1748705511,13010.738451470002,103.69474617000378,53379.68710296001 2025-05-31,15:31:53.000,151,11011453,13405,0,1748705512,13010.509416929992,103.63835313000163,53379.645180240004 2025-05-31,15:31:54.000,151,11011431,13245,0,1748705513,13010.307327629991,103.62425487000291,53379.61723176001 2025-05-31,15:31:55.000,151,11011434,13405,0,1748705514,13010.118710949995,103.62425487000291,53379.56832192001 2025-05-31,15:31:56.000,151,11011446,13445,0,1748705515,13009.936830579994,103.55376357000205,53379.477489360004 2025-05-31,15:31:57.000,151,11011346,13285,0,1748705516,13009.761686519989,103.51851791999798,53379.41460528 2025-05-31,15:31:58.000,151,11011473,13165,0,1748705517,13009.579806149988,103.4621248800031,53379.37268256001 2025-05-31,15:31:59.000,151,11011385,13325,0,1748705518,13009.411398399992,103.45507575000374,53379.39364392 2025-05-31,15:32:00.000,151,11011468,13365,0,1748705519,13009.249726959992,103.45507575000374,53379.30281136001 2025-05-31,15:32:01.000,151,11011441,13485,0,1748705520,13009.020692419996,103.37753532000352,53379.26787576 2025-05-31,15:32:02.000,151,11011455,13285,0,1748705521,13008.80513049999,103.37753532000352,53379.20499168001 2025-05-31,15:32:03.000,151,11011434,13605,0,1748705522,13008.522205479989,103.40573184000095,53379.163068960006 2025-05-31,15:32:04.000,151,11011434,13405,0,1748705523,13008.225807839997,103.4621248800031,53379.10018488 2025-05-31,15:32:05.000,151,11011446,13245,0,1748705524,13007.87551972,103.53966531000333,53379.02332656 2025-05-31,15:32:06.000,151,11011501,13285,0,1748705525,13007.538704219995,103.65245139000035,53378.94646824001 2025-05-31,15:32:07.000,151,11011413,13445,0,1748705526,13007.134525619993,103.8075322500008,53378.83467432 2025-05-31,15:32:08.000,151,11011435,13085,0,1748705527,13006.723610709996,103.89212181000039,53378.73685464 2025-05-31,15:32:09.000,151,11011431,13645,0,1748705528,13006.34637734999,104.10359571000299,53378.70191904001 2025-05-31,15:32:10.000,151,11011442,13365,0,1748705529,13005.982616609988,104.25867657000344,53378.61108648001 2025-05-31,15:32:11.000,151,11011410,13565,0,1748705530,13005.639064800002,104.42785569000262,53378.50627968 2025-05-31,15:32:12.000,151,11011493,13245,0,1748705531,13005.41676657,104.59703481000179,53378.38051152 2025-05-31,15:32:13.000,151,11011395,13565,0,1748705532,13005.201204649995,104.69572263000009,53378.324614560006 2025-05-31,15:32:14.000,151,11011443,13405,0,1748705533,13005.032796899999,104.88604914000462,53378.22679488001 2025-05-31,15:32:15.000,151,11011406,13605,0,1748705534,13004.925015939989,105.005884350001,53378.11500096 2025-05-31,15:32:16.000,151,11011468,13285,0,1748705535,13004.850916529998,105.08342478000122,53378.0241684 2025-05-31,15:32:17.000,151,11011401,13405,0,1748705536,13004.837443909993,105.16801434000081,53377.89840024 2025-05-31,15:32:18.000,151,11011475,13245,0,1748705537,13004.864389149989,105.23850564000168,53377.81455480001 2025-05-31,15:32:19.000,151,11011431,13325,0,1748705538,13004.925015939989,105.28784955000447,53377.7796192 2025-05-31,15:32:20.000,151,11011418,13365,0,1748705539,13004.98564272999,105.34424258999934,53377.67481240001 2025-05-31,15:32:21.000,151,11011454,13205,0,1748705540,13005.079951069994,105.45702867000364,53377.6398768 2025-05-31,15:32:22.000,151,11011443,13245,0,1748705541,13005.18773202999,105.54866736000258,53377.583979840005 2025-05-31,15:32:23.000,151,11011427,13285,0,1748705542,13005.31572192,105.5980112699981,53377.535070000005 2025-05-31,15:32:24.000,151,11011454,13565,0,1748705543,13005.450448119991,105.7107973500024,53377.486160160006 2025-05-31,15:32:25.000,151,11011426,13445,0,1748705544,13005.585174319996,105.80243604000134,53377.45821168001 2025-05-31,15:32:26.000,151,11011430,13525,0,1748705545,13005.686218969997,105.90112385999964,53377.40930184001 2025-05-31,15:32:27.000,151,11011471,13245,0,1748705546,13005.834417789993,106.07030297999881,53377.38135336 2025-05-31,15:32:28.000,151,11011476,13285,0,1748705547,13005.935462439993,106.23243296999863,53377.36039200001 2025-05-31,15:32:29.000,151,11011443,13685,0,1748705548,13005.982616609988,106.42980861000251,53377.27654656 2025-05-31,15:32:30.000,151,11011380,13445,0,1748705549,13006.110606499999,106.56374208000489,53377.28353368 2025-05-31,15:32:31.000,151,11011442,13365,0,1748705550,13006.198178529994,106.77521598000021,53377.29052080001 2025-05-31,15:32:32.000,151,11011437,13605,0,1748705551,13006.27227794,106.93029684000066,53377.24161096001 2025-05-31,15:32:33.000,151,11011464,13405,0,1748705552,13006.28575055999,107.13472161000391,53377.26955944001 2025-05-31,15:32:34.000,151,11011402,13485,0,1748705553,13006.380058899995,107.26160594999965,53377.24161096001 2025-05-31,15:32:35.000,151,11011449,13405,0,1748705554,13006.43394938,107.43078506999882,53377.24161096001 2025-05-31,15:32:36.000,151,11011428,13405,0,1748705555,13006.460894619995,107.55062028000248,53377.22763672 2025-05-31,15:32:37.000,151,11011440,13445,0,1748705556,13006.481103549995,107.69160288000421,53377.23462384 2025-05-31,15:32:38.000,151,11011457,13245,0,1748705557,13006.49457617,107.83258547999867,53377.22763672 2025-05-31,15:32:39.000,151,11011431,13605,0,1748705558,13006.460894619995,107.95242069000233,53377.22064960001 2025-05-31,15:32:40.000,151,11011437,13485,0,1748705559,13006.42721306999,108.04405938000127,53377.24161096001 2025-05-31,15:32:41.000,151,11011437,13405,0,1748705560,13006.41374045,108.1215998100015,53377.23462384 2025-05-31,15:32:42.000,151,11011458,13485,0,1748705561,13006.38679520999,108.2202876299998,53377.31148216001 2025-05-31,15:32:43.000,151,11011429,13445,0,1748705562,13006.380058899995,108.29077893000067,53377.26955944001 2025-05-31,15:32:44.000,151,11011479,13325,0,1748705563,13006.34637734999,108.3683193600009,53377.297507920004 2025-05-31,15:32:45.000,151,11011462,13165,0,1748705564,13006.30595948999,108.41061414000433,53377.30449504 2025-05-31,15:32:46.000,151,11011424,13325,0,1748705565,13006.28575055999,108.4317615300024,53377.27654656 2025-05-31,15:32:47.000,151,11011465,13445,0,1748705566,13006.30595948999,108.44585979000112,53377.297507920004 2025-05-31,15:32:48.000,151,11011484,13445,0,1748705567,13006.400267829995,108.4317615300024,53377.26955944001 2025-05-31,15:32:49.000,151,11011491,13565,0,1748705568,13006.460894619995,108.41061414000433,53377.30449504 2025-05-31,15:32:50.000,151,11011445,13765,0,1748705569,13006.58888450999,108.36127023000154,53377.31148216001 2025-05-31,15:32:51.000,151,11011459,13565,0,1748705570,13006.683192849996,108.34717197000282,53377.31148216001 2025-05-31,15:32:52.000,151,11011425,13285,0,1748705571,13006.851600599992,108.26258241000323,53377.29052080001 2025-05-31,15:32:53.000,151,11011412,13765,0,1748705572,13007.020008350002,108.185041980003,53377.33244352 2025-05-31,15:32:54.000,151,11011453,13485,0,1748705573,13007.195152409993,108.11455068000214,53377.33244352 2025-05-31,15:32:55.000,151,11011489,13605,0,1748705574,13007.383769089989,108.0863541600047,53377.297507920004 2025-05-31,15:32:56.000,151,11011446,13605,0,1748705575,13007.579122079995,107.98061720999976,53377.33943064001 2025-05-31,15:32:57.000,151,11011418,13605,0,1748705576,13007.78794768999,107.91717503999826,53377.33244352 2025-05-31,15:32:58.000,151,11011444,13365,0,1748705577,13008.030454849992,107.8748802600021,53377.3953276 2025-05-31,15:32:59.000,151,11011410,13685,0,1748705578,13008.293170939993,107.78324157000316,53377.416288960005 2025-05-31,15:33:00.000,151,11011470,13285,0,1748705579,13008.562623339989,107.64225897000142,53377.5001344 2025-05-31,15:33:01.000,151,11011433,13525,0,1748705580,13008.83207574,107.58586592999927,53377.535070000005 2025-05-31,15:33:02.000,151,11011385,13645,0,1748705581,13009.11500076,107.5294728900044,53377.61192832 2025-05-31,15:33:03.000,151,11011457,13405,0,1748705582,13009.391189469992,107.43078506999882,53377.62590256001 2025-05-31,15:33:04.000,151,11011443,13485,0,1748705583,13009.606751389998,107.37439203000395,53377.709748 2025-05-31,15:33:05.000,151,11011460,13445,0,1748705584,13009.869467479999,107.33914637999987,53377.765644959996 2025-05-31,15:33:06.000,151,11011452,13365,0,1748705585,13010.05134785,107.26160594999965,53377.89141312001 2025-05-31,15:33:07.000,151,11011423,13685,0,1748705586,13010.18607404999,107.26865507999901,53377.99621992 2025-05-31,15:33:08.000,151,11011416,13445,0,1748705587,13010.300591319996,107.28275333999773,53378.05211688 2025-05-31,15:33:09.000,151,11011485,13365,0,1748705588,13010.374690730001,107.26865507999901,53378.0940396 2025-05-31,15:33:10.000,151,11011481,13725,0,1748705589,13010.435317520001,107.3179989900018,53378.1639108 2025-05-31,15:33:11.000,151,11011463,13405,0,1748705590,13010.415108590001,107.34619550999923,53378.254743360005 2025-05-31,15:33:12.000,151,11011433,13365,0,1748705591,13010.408372279991,107.43078506999882,53378.31762744001 2025-05-31,15:33:13.000,151,11011460,13525,0,1748705592,13010.388163349991,107.45898159000353,53378.324614560006 2025-05-31,15:33:14.000,151,11011473,13285,0,1748705593,13010.388163349991,107.59996418999799,53378.422434240005 2025-05-31,15:33:15.000,151,11011472,13485,0,1748705594,13010.347745489991,107.65635723000014,53378.4783312 2025-05-31,15:33:16.000,151,11011441,13445,0,1748705595,13010.320800249996,107.78324157000316,53378.56217664001 2025-05-31,15:33:17.000,151,11011434,13445,0,1748705596,13010.26690976999,107.88897852000082,53378.604099359996 2025-05-31,15:33:18.000,151,11011468,13525,0,1748705597,13010.300591319996,108.00176459999784,53378.69493192 2025-05-31,15:33:19.000,151,11011446,13565,0,1748705598,13010.26690976999,108.11455068000214,53378.73685464 2025-05-31,15:33:20.000,151,11011427,13285,0,1748705599,13010.16586511999,108.19914024000173,53378.76480312 2025-05-31,15:33:21.000,151,11011420,13365,0,1748705600,13010.14565618999,108.29782806000003,53378.82070008001 2025-05-31,15:33:22.000,151,11011382,13685,0,1748705601,13010.07155678,108.38946674999897,53378.85563568 2025-05-31,15:33:23.000,151,11011429,13285,0,1748705602,13009.957039509995,108.55159673999879,53378.876597040005 2025-05-31,15:33:24.000,151,11011400,13325,0,1748705603,13009.896412719994,108.67143195000244,53378.94646824001 2025-05-31,15:33:25.000,151,11011444,13405,0,1748705604,13009.876203789994,108.77011977000075,53378.995378080006 2025-05-31,15:33:26.000,151,11011381,13365,0,1748705605,13009.795368069994,108.98159367000335,53379.05826216 2025-05-31,15:33:27.000,151,11011415,13405,0,1748705606,13009.734741279994,109.1366745300038,53379.10018488 2025-05-31,15:33:28.000,151,11011471,13445,0,1748705607,13009.734741279994,109.24241148000146,53379.044287920005 2025-05-31,15:33:29.000,151,11011463,13365,0,1748705608,13009.701059729989,109.34109929999977,53379.11415912001 2025-05-31,15:33:30.000,151,11011423,13605,0,1748705609,13009.714532349994,109.46798364000279,53379.18403032001 2025-05-31,15:33:31.000,151,11011434,13405,0,1748705610,13009.714532349994,109.58076971999981,53379.1770432 2025-05-31,15:33:32.000,151,11011450,13165,0,1748705611,13009.741477589989,109.65831015000003,53379.211978800005 2025-05-31,15:33:33.000,151,11011482,13685,0,1748705612,13009.802104379989,109.75699796999834,53379.23992728 2025-05-31,15:33:34.000,151,11011434,13085,0,1748705613,13009.855994859994,109.83453839999856,53379.28883712 2025-05-31,15:33:35.000,151,11011420,13365,0,1748705614,13009.97051213,109.8274892699992,53379.33774696 2025-05-31,15:33:36.000,151,11011394,13525,0,1748705615,13010.09176571,109.85568579000392,53379.330759840006 2025-05-31,15:33:37.000,151,11011410,13605,0,1748705616,13010.23322822,109.84863666000456,53379.3866568 2025-05-31,15:33:38.000,151,11011406,13525,0,1748705617,13010.421844899996,109.80634188000113,53379.40063104001 2025-05-31,15:33:39.000,151,11011402,13605,0,1748705618,13010.603725269997,109.73585058000026,53379.43556664 2025-05-31,15:33:40.000,151,11011491,13525,0,1748705619,13010.805814569998,109.6301136300026,53379.47050224001 2025-05-31,15:33:41.000,151,11011418,13845,0,1748705620,13011.068530659999,109.54552407000301,53379.49146360001 2025-05-31,15:33:42.000,151,11011411,13605,0,1748705621,13011.28409257999,109.44683625000471,53379.51941208001 2025-05-31,15:33:43.000,151,11011435,13405,0,1748705622,13011.479445569996,109.33405017000041,53379.58928328001 2025-05-31,15:33:44.000,151,11011411,13525,0,1748705623,13011.668062249992,109.2353623500021,53379.68710296001 2025-05-31,15:33:45.000,151,11011402,13485,0,1748705624,13011.870151549992,109.15077279000252,53379.72203856 2025-05-31,15:33:46.000,151,11011412,13485,0,1748705625,13012.065504539998,109.00979019000079,53379.70806432001 2025-05-31,15:33:47.000,151,11011390,13765,0,1748705626,13012.247384909999,108.91815150000184,53379.70806432001 2025-05-31,15:33:48.000,151,11011441,13325,0,1748705627,13012.44947421,108.85470933000033,53379.80588400001 2025-05-31,15:33:49.000,151,11011411,13525,0,1748705628,13012.66503612999,108.75602151000203,53379.86876808 2025-05-31,15:33:50.000,151,11011411,13445,0,1748705629,13012.894070670001,108.68553021000116,53379.91767792 2025-05-31,15:33:51.000,151,11011407,13685,0,1748705630,13013.210677239993,108.59389152000222,53380.001523360006 2025-05-31,15:33:52.000,151,11011452,13365,0,1748705631,13013.486865949999,108.53749848000007,53379.97357488001 2025-05-31,15:33:53.000,151,11011381,13285,0,1748705632,13013.80347251999,108.4317615300024,53380.148252880004 2025-05-31,15:33:54.000,151,11011414,13605,0,1748705633,13014.147024329992,108.3330737100041,53380.218124080006 2025-05-31,15:33:55.000,151,11011404,13365,0,1748705634,13014.490576139993,108.17799285000365,53380.315943760004 2025-05-31,15:33:56.000,151,11011461,13365,0,1748705635,13014.84760057,108.02996112000255,53380.40677632001 2025-05-31,15:33:57.000,151,11011472,13405,0,1748705636,13015.164207139991,107.89602765000018,53380.553505840006 2025-05-31,15:33:58.000,151,11011419,13445,0,1748705637,13015.447132159992,107.7620941799978,53380.679274 2025-05-31,15:33:59.000,151,11011464,13405,0,1748705638,13015.723320869998,107.67750461999822,53380.75613232 2025-05-31,15:34:00.000,151,11011434,13405,0,1748705639,13015.905201239999,107.52242375999776,53380.867926240004 2025-05-31,15:34:01.000,151,11011404,13605,0,1748705640,13016.10729054,107.40258855000138,53380.95875880001 2025-05-31,15:34:02.000,151,11011433,13565,0,1748705641,13016.24201673999,107.36734290000459,53381.04959136001 2025-05-31,15:34:03.000,151,11011418,13565,0,1748705642,13016.34306138999,107.23340943000221,53381.14741104001 2025-05-31,15:34:04.000,151,11011457,13365,0,1748705643,13016.437369729996,107.14881987000263,53381.273179200005 2025-05-31,15:34:05.000,151,11011440,13325,0,1748705644,13016.464314969991,107.08537770000112,53381.36401176001 2025-05-31,15:34:06.000,151,11011468,13645,0,1748705645,13016.497996519996,107.00783727000089,53381.5177284 2025-05-31,15:34:07.000,151,11011411,13405,0,1748705646,13016.511469140001,106.90914945000259,53381.58061248001 2025-05-31,15:34:08.000,151,11011435,13445,0,1748705647,13016.531678070001,106.81046163000428,53381.6924064 2025-05-31,15:34:09.000,151,11011429,13525,0,1748705648,13016.599041169997,106.65538077000383,53381.7622776 2025-05-31,15:34:10.000,151,11011385,13325,0,1748705649,13016.585568549992,106.52144730000146,53381.83913592001 2025-05-31,15:34:11.000,151,11011442,13845,0,1748705650,13016.592304860002,106.44390687000123,53381.895032880006 2025-05-31,15:34:12.000,151,11011450,13325,0,1748705651,13016.585568549992,106.33816992000357,53381.992852560004 2025-05-31,15:34:13.000,151,11011429,13445,0,1748705652,13016.504732829992,106.2676786200027,53382.12560784 2025-05-31,15:34:14.000,151,11011402,13685,0,1748705653,13016.437369729996,106.19718732000183,53382.20246616001 2025-05-31,15:34:15.000,151,11011458,13525,0,1748705654,13016.39021556,106.09849950000353,53382.24438888 2025-05-31,15:34:16.000,151,11011405,13725,0,1748705655,13016.363270319991,106.04915559000074,53382.2863116 2025-05-31,15:34:17.000,151,11011454,13525,0,1748705656,13016.316116149996,105.99276254999859,53382.33522144 2025-05-31,15:34:18.000,151,11011446,13325,0,1748705657,13016.26896198,105.95751690000179,53382.41207976 2025-05-31,15:34:19.000,151,11011459,13365,0,1748705658,13016.26222566999,105.94341864000307,53382.45400248 2025-05-31,15:34:20.000,151,11011418,13525,0,1748705659,13016.255489359995,105.86587821000285,53382.48893808001 2025-05-31,15:34:21.000,151,11011383,13605,0,1748705660,13016.26896198,105.86587821000285,53382.600732 2025-05-31,15:34:22.000,151,11011463,13525,0,1748705661,13016.3497977,105.82358342999942,53382.614706240005 2025-05-31,15:34:23.000,151,11011419,13485,0,1748705662,13016.417160799996,105.83063255999878,53382.64964184 2025-05-31,15:34:24.000,151,11011434,13645,0,1748705663,13016.545150689992,105.73194474000047,53382.69156456 2025-05-31,15:34:25.000,151,11011395,13525,0,1748705664,13016.673140580002,105.69669909000368,53382.684577440006 2025-05-31,15:34:26.000,151,11011410,13565,0,1748705665,13016.787657849993,105.5980112699981,53382.712525920004 2025-05-31,15:34:27.000,151,11011444,13485,0,1748705666,13016.915647739988,105.49932344999979,53382.69156456 2025-05-31,15:34:28.000,151,11011434,13325,0,1748705667,13017.016692389989,105.45702867000364,53382.71951304 2025-05-31,15:34:29.000,151,11011434,13605,0,1748705668,13017.084055489999,105.3653899800047,53382.81733272 2025-05-31,15:34:30.000,151,11011409,13365,0,1748705669,13017.151418589994,105.30194781000318,53382.87322968001 2025-05-31,15:34:31.000,151,11011438,13605,0,1748705670,13017.11773703999,105.25965302999975,53382.89419104001 2025-05-31,15:34:32.000,151,11011421,13645,0,1748705671,13017.077319179989,105.19621085999825,53382.92912664 2025-05-31,15:34:33.000,151,11011369,13845,0,1748705672,13016.962801909998,105.14686695000273,53382.92213952001 2025-05-31,15:34:34.000,151,11011404,13085,0,1748705673,13016.861757259998,105.18916172999889,53382.97803648 2025-05-31,15:34:35.000,151,11011451,13605,0,1748705674,13016.774185230002,105.18916172999889,53382.998997840004 2025-05-31,15:34:36.000,151,11011426,13605,0,1748705675,13016.693349510002,105.18916172999889,53383.019959200006 2025-05-31,15:34:37.000,151,11011413,13805,0,1748705676,13016.612513790002,105.28080041999783,53383.04092056001 2025-05-31,15:34:38.000,151,11011457,13485,0,1748705677,13016.605777479992,105.30899694000254,53383.047907680004 2025-05-31,15:34:39.000,151,11011441,13525,0,1748705678,13016.538414379997,105.38653737000277,53383.019959200006 2025-05-31,15:34:40.000,151,11011393,13445,0,1748705679,13016.524941759992,105.44293040999764,53383.02694632 2025-05-31,15:34:41.000,151,11011441,13445,0,1748705680,13016.457578659996,105.59096213999874,53383.03393344 2025-05-31,15:34:42.000,151,11011465,13525,0,1748705681,13016.491260210001,105.68260082999768,53383.019959200006 2025-05-31,15:34:43.000,151,11011416,13485,0,1748705682,13016.444106039991,105.71784648000175,53383.06188192001 2025-05-31,15:34:44.000,151,11011433,13165,0,1748705683,13016.376742939996,105.75309212999855,53383.019959200006 2025-05-31,15:34:45.000,151,11011421,13765,0,1748705684,13016.275698289995,105.78128865000326,53383.01297208001 2025-05-31,15:34:46.000,151,11011460,13565,0,1748705685,13016.24201673999,105.75309212999855,53383.08983040001 2025-05-31,15:34:47.000,151,11011416,13205,0,1748705686,13016.16118101999,105.73899386999983,53383.07585616 2025-05-31,15:34:48.000,151,11011432,13325,0,1748705687,13016.073608989995,105.69669909000368,53383.02694632 2025-05-31,15:34:49.000,151,11011420,13405,0,1748705688,13015.992773269994,105.62620779000281,53383.019959200006 2025-05-31,15:34:50.000,151,11011390,13405,0,1748705689,13015.945619099999,105.57686388000002,53383.047907680004 2025-05-31,15:34:51.000,151,11011450,13405,0,1748705690,13015.878255999989,105.5275199700045,53383.04092056001 2025-05-31,15:34:52.000,151,11011438,13565,0,1748705691,13015.824365519999,105.42178301999957,53382.99201072001 2025-05-31,15:34:53.000,151,11011422,13605,0,1748705692,13015.790683969994,105.28784955000447,53382.998997840004 2025-05-31,15:34:54.000,151,11011399,13725,0,1748705693,13015.703111939998,105.22440738000296,53382.950088000005 2025-05-31,15:34:55.000,151,11011396,13365,0,1748705694,13015.716584559988,105.0693265200025,53382.9850236 2025-05-31,15:34:56.000,151,11011426,13765,0,1748705695,13015.689639319993,104.89309827000397,53382.94310088001 2025-05-31,15:34:57.000,151,11011450,13525,0,1748705696,13015.689639319993,104.73096828000416,53382.97104936001 2025-05-31,15:34:58.000,151,11011416,13685,0,1748705697,13015.723320869998,104.59703481000179,53382.96406224 2025-05-31,15:34:59.000,151,11011410,13605,0,1748705698,13015.783947659998,104.42080656000326,53382.97803648 2025-05-31,15:35:00.000,151,11011437,13525,0,1748705699,13015.858047069989,104.27277483000216,53382.998997840004 2025-05-31,15:35:01.000,151,11011398,13565,0,1748705700,13015.891728619994,104.1670378800045,53382.94310088001 2025-05-31,15:35:02.000,151,11011464,13645,0,1748705701,13015.884992309999,103.99785875999805,53382.92213952001 2025-05-31,15:35:03.000,151,11011403,13645,0,1748705702,13015.905201239999,103.90622006999911,53382.880216800004 2025-05-31,15:35:04.000,151,11011430,13725,0,1748705703,13015.884992309999,103.82163050999952,53382.93611376 2025-05-31,15:35:05.000,151,11011433,13405,0,1748705704,13015.824365519999,103.72999182000058,53382.92213952001 2025-05-31,15:35:06.000,151,11011419,13565,0,1748705705,13015.730057179993,103.73704094999994,53382.87322968001 2025-05-31,15:35:07.000,151,11011417,13885,0,1748705706,13015.629012529993,103.76523747000465,53382.9151524 2025-05-31,15:35:08.000,151,11011424,13445,0,1748705707,13015.534704190002,103.77933573000337,53382.89419104001 2025-05-31,15:35:09.000,151,11011426,13565,0,1748705708,13015.399977989997,103.80048312000145,53382.9151524 2025-05-31,15:35:10.000,151,11011453,13525,0,1748705709,13015.373032750002,103.82867963999888,53382.852268320006 2025-05-31,15:35:11.000,151,11011459,13565,0,1748705710,13015.285460719992,103.84277790000488,53382.84528120001 2025-05-31,15:35:12.000,151,11011438,13925,0,1748705711,13015.265251789991,103.82163050999952,53382.82431984001 2025-05-31,15:35:13.000,151,11011403,13245,0,1748705712,13015.271988100001,103.82163050999952,53382.86624256 2025-05-31,15:35:14.000,151,11011458,13725,0,1748705713,13015.298933339996,103.8075322500008,53382.80335848001 2025-05-31,15:35:15.000,151,11011429,13845,0,1748705714,13015.346087509992,103.70179530000314,53382.78938424 2025-05-31,15:35:16.000,151,11011482,13285,0,1748705715,13015.332614890001,103.60310748000484,53382.84528120001 2025-05-31,15:35:17.000,151,11011481,13445,0,1748705716,13015.298933339996,103.49032140000054,53382.81733272 2025-05-31,15:35:18.000,151,11011455,13445,0,1748705717,13015.271988100001,103.41983009999967,53382.77541000001 2025-05-31,15:35:19.000,151,11011386,13605,0,1748705718,13015.19115238,103.25770010999986,53382.75444864001 2025-05-31,15:35:20.000,151,11011417,13525,0,1748705719,13014.995799389995,103.2154053300037,53382.7404744 2025-05-31,15:35:21.000,151,11011423,13765,0,1748705720,13014.773501159994,103.22950359000242,53382.72650016001 2025-05-31,15:35:22.000,151,11011401,13645,0,1748705721,13014.510785069993,103.2154053300037,53382.70553880001 2025-05-31,15:35:23.000,151,11011417,13405,0,1748705722,13014.221123739997,103.24360185000114,53382.67759032001 2025-05-31,15:35:24.000,151,11011455,13525,0,1748705723,13013.877571929996,103.26474923999922,53382.64964184 2025-05-31,15:35:25.000,151,11011408,13685,0,1748705724,13013.534020119994,103.29294576000393,53382.58675776001 2025-05-31,15:35:26.000,151,11011420,13445,0,1748705725,13013.264567719998,103.30704402000265,53382.50989944001 2025-05-31,15:35:27.000,151,11011415,13645,0,1748705726,13013.062478419997,103.30704402000265,53382.48893808001 2025-05-31,15:35:28.000,151,11011447,13405,0,1748705727,13012.840180189996,103.29294576000393,53382.48893808001 2025-05-31,15:35:29.000,151,11011444,13525,0,1748705728,13012.75260816,103.20835620000435,53382.398105520006 2025-05-31,15:35:30.000,151,11011423,13565,0,1748705729,13012.766080779991,103.16606142000091,53382.34220856001 2025-05-31,15:35:31.000,151,11011409,13605,0,1748705730,13012.766080779991,103.09557012000005,53382.27233736001 2025-05-31,15:35:32.000,151,11011390,13565,0,1748705731,13012.806498639991,103.0391770799979,53382.209453280004 2025-05-31,15:35:33.000,151,11011417,13445,0,1748705732,13012.846916499991,102.92639100000088,53382.19547904 2025-05-31,15:35:34.000,151,11011469,13485,0,1748705733,13012.873861740001,102.7924575299985,53382.13958208 2025-05-31,15:35:35.000,151,11011434,13565,0,1748705734,13012.860389119996,102.6937697100002,53382.15355632001 2025-05-31,15:35:36.000,151,11011473,13565,0,1748705735,13012.880598049996,102.63032753999869,53382.11862072 2025-05-31,15:35:37.000,151,11011419,13325,0,1748705736,13012.77281709,102.55278710999846,53382.04874952 2025-05-31,15:35:38.000,151,11011478,13525,0,1748705737,13012.7121903,102.49639407000359,53382.00682680001 2025-05-31,15:35:39.000,151,11011408,13485,0,1748705738,13012.58420040999,102.4470501600008,53381.9718912 2025-05-31,15:35:40.000,151,11011418,13405,0,1748705739,13012.476419449995,102.44000103000144,53381.92996848 2025-05-31,15:35:41.000,151,11011441,13685,0,1748705740,13012.38884742,102.48229581000487,53381.874071520004 2025-05-31,15:35:42.000,151,11011410,13405,0,1748705741,13012.36863849,102.48229581000487,53381.81118744 2025-05-31,15:35:43.000,151,11011406,13445,0,1748705742,13012.38884742,102.46114841999952,53381.7622776 2025-05-31,15:35:44.000,151,11011437,13925,0,1748705743,13012.456210519995,102.48229581000487,53381.65048368001 2025-05-31,15:35:45.000,151,11011414,13525,0,1748705744,13012.617881959995,102.50344320000295,53381.67144504001 2025-05-31,15:35:46.000,151,11011461,13605,0,1748705745,13012.853652810001,102.48229581000487,53381.62952232001 2025-05-31,15:35:47.000,151,11011419,13565,0,1748705746,13013.082687349997,102.43295190000208,53381.57362536 2025-05-31,15:35:48.000,151,11011432,13605,0,1748705747,13013.426239159999,102.37655885999993,53381.57362536 2025-05-31,15:35:49.000,151,11011459,13765,0,1748705748,13013.695691559995,102.32016581999778,53381.52471552 2025-05-31,15:35:50.000,151,11011425,13365,0,1748705749,13013.965143959991,102.2990184299997,53381.52471552 2025-05-31,15:35:51.000,151,11011453,13485,0,1748705750,13014.167233259992,102.26377278000291,53381.53170264001 2025-05-31,15:35:52.000,151,11011385,13765,0,1748705751,13014.342377319997,102.2355762599982,53381.48279280001 2025-05-31,15:35:53.000,151,11011456,13765,0,1748705752,13014.376058870002,102.2003306100014,53381.54567688 2025-05-31,15:35:54.000,151,11011404,13285,0,1748705753,13014.416476730003,102.22147799999948,53381.54567688 2025-05-31,15:35:55.000,151,11011389,13485,0,1748705754,13014.429949349993,102.21442887000012,53381.510741280006 2025-05-31,15:35:56.000,151,11011379,13445,0,1748705755,13014.376058870002,102.27787104000163,53381.59458672 2025-05-31,15:35:57.000,151,11011414,13725,0,1748705756,13014.355849940002,102.29196930000035,53381.60157384001 2025-05-31,15:35:58.000,151,11011397,13445,0,1748705757,13014.254805290002,102.38360798999929,53381.58061248001 2025-05-31,15:35:59.000,151,11011418,13645,0,1748705758,13014.160496949997,102.46114841999952,53381.55266400001 2025-05-31,15:36:00.000,151,11011432,13645,0,1748705759,13014.099870159996,102.53163972000038,53381.57362536 2025-05-31,15:36:01.000,151,11011426,13685,0,1748705760,13013.965143959991,102.65147493000404,53381.63650944 2025-05-31,15:36:02.000,151,11011390,13605,0,1748705761,13013.84389037999,102.76426101000106,53381.63650944 2025-05-31,15:36:03.000,151,11011406,13485,0,1748705762,13013.66201000999,102.88409622000472,53381.63650944 2025-05-31,15:36:04.000,151,11011412,13485,0,1748705763,13013.432975469994,102.9404892599996,53381.608560960005 2025-05-31,15:36:05.000,151,11011413,13565,0,1748705764,13013.264567719998,103.0391770799979,53381.608560960005 2025-05-31,15:36:06.000,151,11011448,13325,0,1748705765,13013.042269489997,103.14491403000284,53381.61554808 2025-05-31,15:36:07.000,151,11011391,13405,0,1748705766,13012.880598049996,103.20130706999771,53381.63650944 2025-05-31,15:36:08.000,151,11011409,13405,0,1748705767,13012.718926609996,103.19425793999835,53381.608560960005 2025-05-31,15:36:09.000,151,11011430,13445,0,1748705768,13012.597673029995,103.18015967999963,53381.608560960005 2025-05-31,15:36:10.000,151,11011410,13325,0,1748705769,13012.48315575999,103.12376664000476,53381.6225352 2025-05-31,15:36:11.000,151,11011429,13605,0,1748705770,13012.38211110999,103.08852099000069,53381.63650944 2025-05-31,15:36:12.000,151,11011350,13645,0,1748705771,13012.32148431999,103.04622621000453,53381.56663824 2025-05-31,15:36:13.000,151,11011403,13485,0,1748705772,13012.233912289994,102.97573491000367,53381.64349656 2025-05-31,15:36:14.000,151,11011463,13565,0,1748705773,13012.180021809989,102.9404892599996,53381.62952232001 2025-05-31,15:36:15.000,151,11011451,13525,0,1748705774,13012.153076569994,102.91229274000216,53381.61554808 2025-05-31,15:36:16.000,151,11011437,13365,0,1748705775,13012.126131329998,102.86999795999873,53381.65048368001 2025-05-31,15:36:17.000,151,11011363,13565,0,1748705776,13012.078977159988,102.84885057000065,53381.62952232001 2025-05-31,15:36:18.000,151,11011388,13525,0,1748705777,13012.031822989993,102.85589970000001,53381.61554808 2025-05-31,15:36:19.000,151,11011399,13765,0,1748705778,13012.011614059993,102.78540839999914,53381.57362536 2025-05-31,15:36:20.000,151,11011456,13605,0,1748705779,13011.957723580002,102.78540839999914,53381.55266400001 2025-05-31,15:36:21.000,151,11011457,13405,0,1748705780,13011.930778339993,102.7924575299985,53381.61554808 2025-05-31,15:36:22.000,151,11011408,13685,0,1748705781,13011.917305720002,102.7924575299985,53381.54567688 2025-05-31,15:36:23.000,151,11011400,13565,0,1748705782,13011.883624169997,102.77835926999978,53381.52471552 2025-05-31,15:36:24.000,151,11011466,13485,0,1748705783,13011.903833099997,102.77835926999978,53381.559651120006 2025-05-31,15:36:25.000,151,11011441,13405,0,1748705784,13011.849942619992,102.70786796999892,53381.559651120006 2025-05-31,15:36:26.000,151,11011452,13405,0,1748705785,13011.870151549992,102.75016275000235,53381.608560960005 2025-05-31,15:36:27.000,151,11011432,13445,0,1748705786,13011.870151549992,102.72901536000427,53381.5875996 2025-05-31,15:36:28.000,151,11011411,13765,0,1748705787,13011.876887860002,102.71491709999827,53381.59458672 2025-05-31,15:36:29.000,151,11011442,13485,0,1748705788,13011.890360479993,102.73606449000363,53381.59458672 2025-05-31,15:36:30.000,151,11011435,13645,0,1748705789,13011.863415239997,102.79950665999786,53381.58061248001 2025-05-31,15:36:31.000,151,11011441,13725,0,1748705790,13011.910569409993,102.82770318000257,53381.61554808 2025-05-31,15:36:32.000,151,11011405,13405,0,1748705791,13011.937514650002,102.96163664999767,53381.59458672 2025-05-31,15:36:33.000,151,11011456,13365,0,1748705792,13011.903833099997,103.01802968999982,53381.60157384001 2025-05-31,15:36:34.000,151,11011429,13365,0,1748705793,13011.863415239997,103.14491403000284,53381.608560960005 2025-05-31,15:36:35.000,151,11011445,13645,0,1748705794,13011.802788449997,103.26474923999922,53381.63650944 2025-05-31,15:36:36.000,151,11011453,13325,0,1748705795,13011.748897969992,103.35638792999816,53381.56663824 2025-05-31,15:36:37.000,151,11011353,13485,0,1748705796,13011.647853319992,103.43392835999839,53381.53170264001 2025-05-31,15:36:38.000,151,11011403,13525,0,1748705797,13011.600699149996,103.52556705000461,53381.538689760004 2025-05-31,15:36:39.000,151,11011428,13405,0,1748705798,13011.540072359996,103.58900921999884,53381.49676704 2025-05-31,15:36:40.000,151,11011435,13245,0,1748705799,13011.506390809991,103.63130400000227,53381.510741280006 2025-05-31,15:36:41.000,151,11011451,13565,0,1748705800,13011.46597294999,103.75113920999866,53381.53170264001 2025-05-31,15:36:42.000,151,11011440,13925,0,1748705801,13011.42555508999,103.83572876999824,53381.48279280001 2025-05-31,15:36:43.000,151,11011455,13565,0,1748705802,13011.39187354,103.96966224000062,53381.48279280001 2025-05-31,15:36:44.000,151,11011437,13485,0,1748705803,13011.41208247,104.06130092999956,53381.50375416001 2025-05-31,15:36:45.000,151,11011409,13405,0,1748705804,13011.479445569996,104.2022835300013,53381.5177284 2025-05-31,15:36:46.000,151,11011416,13685,0,1748705805,13011.519863429996,104.30802047999896,53381.52471552 2025-05-31,15:36:47.000,151,11011422,13645,0,1748705806,13011.526599739991,104.47015046999877,53381.52471552 2025-05-31,15:36:48.000,151,11011439,13525,0,1748705807,13011.580490219996,104.58293655000307,53381.510741280006 2025-05-31,15:36:49.000,151,11011424,13245,0,1748705808,13011.573753910001,104.76621393000096,53381.59458672 2025-05-31,15:36:50.000,151,11011416,13605,0,1748705809,13011.560281289996,104.92129479000141,53381.52471552 2025-05-31,15:36:51.000,151,11011453,13525,0,1748705810,13011.519863429996,105.04817913000443,53381.559651120006 2025-05-31,15:36:52.000,151,11011382,13645,0,1748705811,13011.526599739991,105.20325999000488,53381.58061248001 2025-05-31,15:36:53.000,151,11011414,13485,0,1748705812,13011.44576401999,105.33014433000062,53381.58061248001 2025-05-31,15:36:54.000,151,11011458,13325,0,1748705813,13011.37166461,105.45702867000364,53381.64349656 2025-05-31,15:36:55.000,151,11011430,13365,0,1748705814,13011.28409257999,105.5627656200013,53381.67144504001 2025-05-31,15:36:56.000,151,11011434,13405,0,1748705815,13011.22346578999,105.65440431000025,53381.71336776 2025-05-31,15:36:57.000,151,11011412,13445,0,1748705816,13011.14936638,105.72489561000111,53381.657470800004 2025-05-31,15:36:58.000,151,11011450,13245,0,1748705817,13011.06179434999,105.79538691000198,53381.68541928 2025-05-31,15:36:59.000,151,11011473,13445,0,1748705818,13011.028112799999,105.83063255999878,53381.64349656 2025-05-31,15:37:00.000,151,11011435,13605,0,1748705819,13011.048321729999,105.84473082000477,53381.6924064 2025-05-31,15:37:01.000,151,11011471,13485,0,1748705820,13011.075266969994,105.8094851700007,53381.75529048 2025-05-31,15:37:02.000,151,11011395,13805,0,1748705821,13011.14263006999,105.7742395200039,53381.76926472001 2025-05-31,15:37:03.000,151,11011462,13445,0,1748705822,13011.22346578999,105.72489561000111,53381.75529048 2025-05-31,15:37:04.000,151,11011443,13525,0,1748705823,13011.28409257999,105.64735518000089,53381.74131624 2025-05-31,15:37:05.000,151,11011436,13725,0,1748705824,13011.36492829999,105.57686388000002,53381.75529048 2025-05-31,15:37:06.000,151,11011449,13645,0,1748705825,13011.45250033,105.52047083999787,53381.78323896 2025-05-31,15:37:07.000,151,11011383,13565,0,1748705826,13011.46597294999,105.47817606000172,53381.79721320001 2025-05-31,15:37:08.000,151,11011440,13485,0,1748705827,13011.519863429996,105.42883214999893,53381.79721320001 2025-05-31,15:37:09.000,151,11011470,13405,0,1748705828,13011.499654499996,105.44997954000428,53381.83913592001 2025-05-31,15:37:10.000,151,11011447,13605,0,1748705829,13011.48618187999,105.44293040999764,53381.79721320001 2025-05-31,15:37:11.000,151,11011446,13445,0,1748705830,13011.42555508999,105.47112693000236,53381.78323896 2025-05-31,15:37:12.000,151,11011397,13685,0,1748705831,13011.358191989995,105.45702867000364,53381.78323896 2025-05-31,15:37:13.000,151,11011414,13565,0,1748705832,13011.35145568,105.464077800003,53381.79721320001 2025-05-31,15:37:14.000,151,11011430,13605,0,1748705833,13011.358191989995,105.45702867000364,53381.81118744 2025-05-31,15:37:15.000,151,11011408,13485,0,1748705834,13011.378400919995,105.42883214999893,53381.81118744 2025-05-31,15:37:16.000,151,11011455,13605,0,1748705835,13011.378400919995,105.40063563000149,53381.78323896 2025-05-31,15:37:17.000,151,11011405,13605,0,1748705836,13011.398609849995,105.42883214999893,53381.7622776 2025-05-31,15:37:18.000,151,11011441,13485,0,1748705837,13011.45250033,105.40768476000085,53381.76926472001 2025-05-31,15:37:19.000,151,11011450,13325,0,1748705838,13011.499654499996,105.40063563000149,53381.81817456001 2025-05-31,15:37:20.000,151,11011419,13525,0,1748705839,13011.51312712,105.40063563000149,53381.846123040006 2025-05-31,15:37:21.000,151,11011438,13405,0,1748705840,13011.519863429996,105.38653737000277,53381.76926472001 2025-05-31,15:37:22.000,151,11011397,13245,0,1748705841,13011.47270926,105.43588127999828,53381.825161680004 2025-05-31,15:37:23.000,151,11011399,13245,0,1748705842,13011.44576401999,105.4147338900002,53381.86708440001 2025-05-31,15:37:24.000,151,11011393,13245,0,1748705843,13011.358191989995,105.40063563000149,53381.874071520004 2025-05-31,15:37:25.000,151,11011416,13565,0,1748705844,13011.30430150999,105.44293040999764,53381.88804576001 2025-05-31,15:37:26.000,151,11011441,13405,0,1748705845,13011.257147339995,105.44293040999764,53381.895032880006 2025-05-31,15:37:27.000,151,11011395,13565,0,1748705846,13011.16957531,105.43588127999828,53381.90202 2025-05-31,15:37:28.000,151,11011402,13405,0,1748705847,13011.14263006999,105.42178301999957,53381.943942720005 2025-05-31,15:37:29.000,151,11011428,13205,0,1748705848,13011.12242113999,105.42883214999893,53381.91599424001 2025-05-31,15:37:30.000,151,11011438,13565,0,1748705849,13011.048321729999,105.42178301999957,53381.92996848 2025-05-31,15:37:31.000,151,11011446,13445,0,1748705850,13011.014640179994,105.40063563000149,53381.90900712 2025-05-31,15:37:32.000,151,11011396,13365,0,1748705851,13010.947277079998,105.42883214999893,53381.874071520004 2025-05-31,15:37:33.000,151,11011463,13525,0,1748705852,13010.852968739993,105.42883214999893,53381.92996848 2025-05-31,15:37:34.000,151,11011443,13845,0,1748705853,13010.738451470002,105.43588127999828,53381.91599424001 2025-05-31,15:37:35.000,151,11011418,13525,0,1748705854,13010.583516339997,105.47112693000236,53381.86708440001 2025-05-31,15:37:36.000,151,11011438,13285,0,1748705855,13010.468999069992,105.50637257999915,53381.81817456001 2025-05-31,15:37:37.000,151,11011403,13685,0,1748705856,13010.280382389996,105.49932344999979,53381.776251840005 2025-05-31,15:37:38.000,151,11011398,13485,0,1748705857,13010.179337739995,105.47817606000172,53381.71336776 2025-05-31,15:37:39.000,151,11011450,13725,0,1748705858,13010.10523832999,105.51342170999851,53381.678432160006 2025-05-31,15:37:40.000,151,11011430,13685,0,1748705859,13010.09176571,105.49932344999979,53381.657470800004 2025-05-31,15:37:41.000,151,11011397,13285,0,1748705860,13010.138919879995,105.51342170999851,53381.657470800004 2025-05-31,15:37:42.000,151,11011417,13645,0,1748705861,13010.20628297999,105.5275199700045,53381.6225352 2025-05-31,15:37:43.000,151,11011394,13725,0,1748705862,13010.33427287,105.53456910000386,53381.5875996 2025-05-31,15:37:44.000,151,11011396,13405,0,1748705863,13010.415108590001,105.5627656200013,53381.57362536 2025-05-31,15:37:45.000,151,11011449,13405,0,1748705864,13010.549834789992,105.58391300999938,53381.559651120006 2025-05-31,15:37:46.000,151,11011389,13645,0,1748705865,13010.630670509992,105.63325692000217,53381.55266400001 2025-05-31,15:37:47.000,151,11011380,13445,0,1748705866,13010.677824680002,105.64030605000153,53381.48279280001 2025-05-31,15:37:48.000,151,11011415,13405,0,1748705867,13010.698033610002,105.68964996000432,53381.559651120006 2025-05-31,15:37:49.000,151,11011431,13605,0,1748705868,13010.671088369993,105.74604299999919,53381.53170264001 2025-05-31,15:37:50.000,151,11011418,13405,0,1748705869,13010.610461579992,105.76014125999791,53381.538689760004 2025-05-31,15:37:51.000,151,11011355,13565,0,1748705870,13010.509416929992,105.81653430000006,53381.52471552 2025-05-31,15:37:52.000,151,11011381,13605,0,1748705871,13010.33427287,105.87997647000157,53381.5177284 2025-05-31,15:37:53.000,151,11011422,13565,0,1748705872,13010.18607404999,105.93636951000371,53381.538689760004 2025-05-31,15:37:54.000,151,11011443,13645,0,1748705873,13010.037875229995,105.97161516000051,53381.56663824 2025-05-31,15:37:55.000,151,11011414,13525,0,1748705874,13009.889676409999,105.99276254999859,53381.5875996 2025-05-31,15:37:56.000,151,11011415,13525,0,1748705875,13009.761686519989,106.01390994000394,53381.538689760004 2025-05-31,15:37:57.000,151,11011408,13325,0,1748705876,13009.667378179998,106.0209590700033,53381.5177284 2025-05-31,15:37:58.000,151,11011396,13365,0,1748705877,13009.687587109998,106.02800820000266,53381.510741280006 2025-05-31,15:37:59.000,151,11011405,13365,0,1748705878,13009.680850799989,106.00686081000458,53381.49676704 2025-05-31,15:38:00.000,151,11011316,13445,0,1748705879,13009.714532349994,105.96456603000115,53381.46183144001 2025-05-31,15:38:01.000,151,11011442,13525,0,1748705880,13009.835785929994,105.93636951000371,53381.43388296001 2025-05-31,15:38:02.000,151,11011419,13485,0,1748705881,13009.9503032,105.82358342999942,53381.39894736 2025-05-31,15:38:03.000,151,11011410,13485,0,1748705882,13010.04461153999,105.74604299999919,53381.36401176001 2025-05-31,15:38:04.000,151,11011390,13245,0,1748705883,13010.14565618999,105.64735518000089,53381.38497312001 2025-05-31,15:38:05.000,151,11011421,13525,0,1748705884,13010.17260143,105.55571649000194,53381.39894736 2025-05-31,15:38:06.000,151,11011389,13445,0,1748705885,13010.199546669995,105.50637257999915,53381.38497312001 2025-05-31,15:38:07.000,151,11011397,13445,0,1748705886,13010.1523925,105.464077800003,53381.38497312001 2025-05-31,15:38:08.000,151,11011406,13645,0,1748705887,13010.098502019995,105.39358650000213,53381.41990872 2025-05-31,15:38:09.000,151,11011401,13525,0,1748705888,13009.997457369995,105.38653737000277,53381.42689584 2025-05-31,15:38:10.000,151,11011437,13485,0,1748705889,13009.916621649994,105.40768476000085,53381.42689584 2025-05-31,15:38:11.000,151,11011402,13365,0,1748705890,13009.788631759999,105.40768476000085,53381.41990872 2025-05-31,15:38:12.000,151,11011385,13365,0,1748705891,13009.600015079988,105.49932344999979,53381.39894736 2025-05-31,15:38:13.000,151,11011399,13485,0,1748705892,13009.492234119993,105.54161823000322,53381.41292160001 2025-05-31,15:38:14.000,151,11011403,13285,0,1748705893,13009.337298990002,105.61210953000409,53381.36401176001 2025-05-31,15:38:15.000,151,11011359,13445,0,1748705894,13009.195836480001,105.69669909000368,53381.370998880004 2025-05-31,15:38:16.000,151,11011402,13685,0,1748705895,13009.020692419996,105.7742395200039,53381.322089040004 2025-05-31,15:38:17.000,151,11011391,13245,0,1748705896,13008.85228467,105.88702560000092,53381.26619208001 2025-05-31,15:38:18.000,151,11011387,13405,0,1748705897,13008.697349539994,105.96456603000115,53381.28016632 2025-05-31,15:38:19.000,151,11011427,13605,0,1748705898,13008.569359649999,105.97161516000051,53381.29414056001 2025-05-31,15:38:20.000,151,11011434,13405,0,1748705899,13008.414424519993,106.10554863000289,53381.25920496 2025-05-31,15:38:21.000,151,11011389,13565,0,1748705900,13008.320116180003,106.1689908000044,53381.18234664 2025-05-31,15:38:22.000,151,11011408,13445,0,1748705901,13008.259489390002,106.23243296999863,53381.21728224001 2025-05-31,15:38:23.000,151,11011400,13445,0,1748705902,13008.178653670002,106.32407166000485,53381.18234664 2025-05-31,15:38:24.000,151,11011403,13285,0,1748705903,13008.192126289992,106.41571035000379,53381.1334368 2025-05-31,15:38:25.000,151,11011389,13445,0,1748705904,13008.158444740002,106.56374208000489,53381.12644968001 2025-05-31,15:38:26.000,151,11011413,13405,0,1748705905,13008.219071530002,106.60603686000104,53381.12644968001 2025-05-31,15:38:27.000,151,11011397,13245,0,1748705906,13008.212335219992,106.7117738099987,53381.07055272 2025-05-31,15:38:28.000,151,11011412,13565,0,1748705907,13008.198862600002,106.78226510999957,53381.04260424 2025-05-31,15:38:29.000,151,11011422,13445,0,1748705908,13008.252753079993,106.86685466999916,53380.986707280004 2025-05-31,15:38:30.000,151,11011356,13325,0,1748705909,13008.333588799993,106.96554249000474,53381.01465576 2025-05-31,15:38:31.000,151,11011402,13365,0,1748705910,13008.394215589993,107.00783727000089,53380.96574592 2025-05-31,15:38:32.000,151,11011398,13325,0,1748705911,13008.488523929998,107.0712794400024,53380.95875880001 2025-05-31,15:38:33.000,151,11011383,13405,0,1748705912,13008.582832269989,107.09242683000048,53380.87491336 2025-05-31,15:38:34.000,151,11011423,13485,0,1748705913,13008.670404299999,107.05718118000368,53380.87491336 2025-05-31,15:38:35.000,151,11011424,13485,0,1748705914,13008.69061323,107.02193552999961,53380.86093912001 2025-05-31,15:38:36.000,151,11011404,13445,0,1748705915,13008.73103109,106.99373901000217,53380.867926240004 2025-05-31,15:38:37.000,151,11011385,13285,0,1748705916,13008.677140609994,106.94439509999938,53380.888887600006 2025-05-31,15:38:38.000,151,11011412,13405,0,1748705917,13008.616513819994,106.86685466999916,53380.82600352 2025-05-31,15:38:39.000,151,11011359,13565,0,1748705918,13008.569359649999,106.85275641000044,53380.839977760006 2025-05-31,15:38:40.000,151,11011418,13885,0,1748705919,13008.448106069998,106.77521598000021,53380.82600352 2025-05-31,15:38:41.000,151,11011392,13445,0,1748705920,13008.340325110003,106.78931423999893,53380.84696488 2025-05-31,15:38:42.000,151,11011405,13765,0,1748705921,13008.232544149992,106.7611177200015,53380.839977760006 2025-05-31,15:38:43.000,151,11011417,13245,0,1748705922,13008.131499499992,106.79636336999829,53380.888887600006 2025-05-31,15:38:44.000,151,11011382,13325,0,1748705923,13008.023718539996,106.83865815000172,53380.819016400004 2025-05-31,15:38:45.000,151,11011414,13645,0,1748705924,13007.963091749996,106.9584933599981,53380.80504216 2025-05-31,15:38:46.000,151,11011402,13765,0,1748705925,13007.942882819996,107.05013205000432,53380.80504216 2025-05-31,15:38:47.000,151,11011385,13605,0,1748705926,13007.990036989991,107.17701639000006,53380.79106792001 2025-05-31,15:38:48.000,151,11011433,13485,0,1748705927,13008.084345329997,107.29685160000372,53380.77709368 2025-05-31,15:38:49.000,151,11011424,13245,0,1748705928,13008.239280460002,107.42373593999946,53380.7840808 2025-05-31,15:38:50.000,151,11011408,13405,0,1748705929,13008.326852489998,107.57881679999991,53380.81202928001 2025-05-31,15:38:51.000,151,11011409,13445,0,1748705930,13008.441369759988,107.71979940000165,53380.819016400004 2025-05-31,15:38:52.000,151,11011407,13685,0,1748705931,13008.475051309993,107.85373287000402,53380.79805504 2025-05-31,15:38:53.000,151,11011398,13245,0,1748705932,13008.501996549989,108.05815763999999,53380.7491452 2025-05-31,15:38:54.000,151,11011404,13605,0,1748705933,13008.387479279998,108.19209111000237,53380.80504216 2025-05-31,15:38:55.000,151,11011367,13605,0,1748705934,13008.259489390002,108.34012284000346,53380.819016400004 2025-05-31,15:38:56.000,151,11011381,13645,0,1748705935,13008.104554259997,108.45995804999984,53380.81202928001 2025-05-31,15:38:57.000,151,11011423,13565,0,1748705936,13007.89572865,108.51635109000199,53380.81202928001 2025-05-31,15:38:58.000,151,11011416,13525,0,1748705937,13007.66669410999,108.52340022000135,53380.81202928001 2025-05-31,15:38:59.000,151,11011389,13485,0,1748705938,13007.47134112,108.50930196000263,53380.79805504 2025-05-31,15:39:00.000,151,11011432,13605,0,1748705939,13007.242306579989,108.45995804999984,53380.76311944001 2025-05-31,15:39:01.000,151,11011434,13325,0,1748705940,13007.114316689993,108.38946674999897,53380.76311944001 2025-05-31,15:39:02.000,151,11011434,13645,0,1748705941,13006.952645249992,108.34012284000346,53380.7491452 2025-05-31,15:39:03.000,151,11011401,13445,0,1748705942,13006.878545840002,108.26258241000323,53380.69324824001 2025-05-31,15:39:04.000,151,11011423,13325,0,1748705943,13006.777501190001,108.20618937000108,53380.700235360004 2025-05-31,15:39:05.000,151,11011411,13285,0,1748705944,13006.649511299991,108.14979632999894,53380.61638992 2025-05-31,15:39:06.000,151,11011404,13325,0,1748705945,13006.55520296,108.11455068000214,53380.62337704001 2025-05-31,15:39:07.000,151,11011391,13565,0,1748705946,13006.45415831,108.1215998100015,53380.602415680005 2025-05-31,15:39:08.000,151,11011400,13285,0,1748705947,13006.258805319994,108.20618937000108,53380.6094028 2025-05-31,15:39:09.000,151,11011406,13285,0,1748705948,13006.117342809994,108.26258241000323,53380.57446720001 2025-05-31,15:39:10.000,151,11011421,13605,0,1748705949,13005.915253509993,108.41766327000369,53380.483634640004 2025-05-31,15:39:11.000,151,11011433,13445,0,1748705950,13005.679482660002,108.5797932600035,53380.49062176 2025-05-31,15:39:12.000,151,11011409,13405,0,1748705951,13005.497602290001,108.75602151000203,53380.46267328 2025-05-31,15:39:13.000,151,11011426,13325,0,1748705952,13005.322458229995,108.95339714999864,53380.49062176 2025-05-31,15:39:14.000,151,11011402,13525,0,1748705953,13005.201204649995,109.17896930999996,53380.40677632001 2025-05-31,15:39:15.000,151,11011458,13485,0,1748705954,13005.09342369,109.42568885999935,53380.35786648001 2025-05-31,15:39:16.000,151,11011404,13165,0,1748705955,13005.079951069994,109.60896624000452,53380.35087936 2025-05-31,15:39:17.000,151,11011454,13245,0,1748705956,13005.10689630999,109.83453839999856,53380.336905120006 2025-05-31,15:39:18.000,151,11011392,13685,0,1748705957,13005.19446834,109.99666838999838,53380.32991800001 2025-05-31,15:39:19.000,151,11011435,13285,0,1748705958,13005.24835881999,110.11650360000203,53380.23908544001 2025-05-31,15:39:20.000,151,11011387,13925,0,1748705959,13005.282040369995,110.17994577000354,53380.17620136 2025-05-31,15:39:21.000,151,11011385,13565,0,1748705960,13005.342667159995,110.25043707000441,53380.13427864 2025-05-31,15:39:22.000,151,11011404,13325,0,1748705961,13005.41003025999,110.26453533000313,53380.17620136 2025-05-31,15:39:23.000,151,11011374,13325,0,1748705962,13005.484129669996,110.29978097999992,53380.10633016 2025-05-31,15:39:24.000,151,11011372,13565,0,1748705963,13005.531283839991,110.34912489000271,53380.06440744 2025-05-31,15:39:25.000,151,11011380,13325,0,1748705964,13005.571701699992,110.36322315000143,53380.07838168 2025-05-31,15:39:26.000,151,11011358,13445,0,1748705965,13005.585174319996,110.40551793000486,53380.03645896 2025-05-31,15:39:27.000,151,11011410,13565,0,1748705966,13005.585174319996,110.44076358000166,53380.03645896 2025-05-31,15:39:28.000,151,11011407,13685,0,1748705967,13005.578438010001,110.45486184000038,53379.980562000004 2025-05-31,15:39:29.000,151,11011381,13245,0,1748705968,13005.538020150001,110.4689600999991,53380.06440744 2025-05-31,15:39:30.000,151,11011449,13325,0,1748705969,13005.484129669996,110.4971566200038,53379.95960064 2025-05-31,15:39:31.000,151,11011413,13325,0,1748705970,13005.450448119991,110.5324022700006,53379.95261352001 2025-05-31,15:39:32.000,151,11011357,13485,0,1748705971,13005.41003025999,110.62404095999955,53380.0154976 2025-05-31,15:39:33.000,151,11011392,13525,0,1748705972,13005.41676657,110.72272877999785,53379.931652160005 2025-05-31,15:39:34.000,151,11011364,13485,0,1748705973,13005.45718443,110.80731834000471,53379.95960064 2025-05-31,15:39:35.000,151,11011375,13285,0,1748705974,13005.605383249997,110.86371137999959,53379.97357488001 2025-05-31,15:39:36.000,151,11011378,13645,0,1748705975,13005.733373139992,110.96239919999789,53379.9456264 2025-05-31,15:39:37.000,151,11011416,13245,0,1748705976,13005.955671369993,111.00469398000132,53379.980562000004 2025-05-31,15:39:38.000,151,11011369,13445,0,1748705977,13006.211651149999,111.07518528000219,53379.99453624001 2025-05-31,15:39:39.000,151,11011366,13405,0,1748705978,13006.440685689995,111.10338179999962,53380.00851048 2025-05-31,15:39:40.000,151,11011392,13525,0,1748705979,13006.67645654,111.11748005999834,53380.03645896 2025-05-31,15:39:41.000,151,11011440,13365,0,1748705980,13006.898754770002,111.15272571000241,53380.07838168 2025-05-31,15:39:42.000,151,11011379,13325,0,1748705981,13007.127789309998,111.15272571000241,53380.050433200006 2025-05-31,15:39:43.000,151,11011375,13405,0,1748705982,13007.275988129993,111.20206961999793,53380.07838168 2025-05-31,15:39:44.000,151,11011416,13565,0,1748705983,13007.430923259999,111.27961004999815,53380.15524 2025-05-31,15:39:45.000,151,11011390,13445,0,1748705984,13007.49155005,111.3360030900003,53380.169214240006 2025-05-31,15:39:46.000,151,11011377,13645,0,1748705985,13007.52523159999,111.47698569000204,53380.2251112 2025-05-31,15:39:47.000,151,11011405,13405,0,1748705986,13007.50502266999,111.58977176999906,53380.26004680001 2025-05-31,15:39:48.000,151,11011398,13325,0,1748705987,13007.397241709994,111.81534393000038,53380.28799528001 2025-05-31,15:39:49.000,151,11011382,13485,0,1748705988,13007.289460749998,112.02681783000298,53380.336905120006 2025-05-31,15:39:50.000,151,11011439,13645,0,1748705989,13007.127789309998,112.25943912000366,53380.37882784001 2025-05-31,15:39:51.000,151,11011384,13365,0,1748705990,13006.892018459992,112.51320780000242,53380.41376344 2025-05-31,15:39:52.000,151,11011408,13245,0,1748705991,13006.710138089991,112.71763256999839,53380.4696604 2025-05-31,15:39:53.000,151,11011422,13445,0,1748705992,13006.440685689995,112.90795908000291,53380.4696604 2025-05-31,15:39:54.000,151,11011418,13525,0,1748705993,13006.218387459994,113.08418733000144,53380.44869904 2025-05-31,15:39:55.000,151,11011371,13565,0,1748705994,13006.056716019993,113.16172776000167,53380.47664752001 2025-05-31,15:39:56.000,151,11011381,13245,0,1748705995,13005.948935059998,113.2392681900019,53380.46267328 2025-05-31,15:39:57.000,151,11011344,13485,0,1748705996,13005.847890409997,113.23221906000254,53380.44869904 2025-05-31,15:39:58.000,151,11011401,13405,0,1748705997,13005.827681479997,113.22516993000318,53380.47664752001 2025-05-31,15:39:59.000,151,11011437,13685,0,1748705998,13005.874835649993,113.12648211000487,53380.44171192 2025-05-31,15:40:00.000,151,11011418,13365,0,1748705999,13005.935462439993,113.04894168000465,53380.4696604 2025-05-31,15:40:01.000,151,11011418,13485,0,1748706000,13006.070188639998,112.95025385999907,53380.434724800005 2025-05-31,15:40:02.000,151,11011378,13325,0,1748706001,13006.18470590999,112.8445169100014,53380.45568616001 2025-05-31,15:40:03.000,151,11011421,13365,0,1748706002,13006.27227794,112.70353430999967,53380.46267328 2025-05-31,15:40:04.000,151,11011383,13565,0,1748706003,13006.359849969995,112.60484649000136,53380.483634640004 2025-05-31,15:40:05.000,151,11011397,13405,0,1748706004,13006.481103549995,112.56960084000457,53380.47664752001 2025-05-31,15:40:06.000,151,11011364,13725,0,1748706005,13006.55520296,112.56960084000457,53380.483634640004 2025-05-31,15:40:07.000,151,11011395,13605,0,1748706006,13006.63603868,112.57664997000393,53380.483634640004 2025-05-31,15:40:08.000,151,11011404,13325,0,1748706007,13006.60909343999,112.6330430099988,53380.56748008 2025-05-31,15:40:09.000,151,11011388,13405,0,1748706008,13006.60909343999,112.75992735000182,53380.51158312 2025-05-31,15:40:10.000,151,11011408,13605,0,1748706009,13006.58888450999,112.86566429999948,53380.51158312 2025-05-31,15:40:11.000,151,11011391,13485,0,1748706010,13006.521521409995,113.04189254999801,53380.59542856001 2025-05-31,15:40:12.000,151,11011391,13605,0,1748706011,13006.48783985999,113.21107167000446,53380.52555736001 2025-05-31,15:40:13.000,151,11011426,13565,0,1748706012,13006.47436724,113.40844731000107,53380.5395316 2025-05-31,15:40:14.000,151,11011417,13605,0,1748706013,13006.48783985999,113.57762643000024,53380.51158312 2025-05-31,15:40:15.000,151,11011381,13565,0,1748706014,13006.52825771999,113.73270729000069,53380.504596000006 2025-05-31,15:40:16.000,151,11011405,13245,0,1748706015,13006.69666547,113.831395109999,53380.532544480004 2025-05-31,15:40:17.000,151,11011378,13445,0,1748706016,13006.912227389992,113.95827945000201,53380.58844144 2025-05-31,15:40:18.000,151,11011396,13365,0,1748706017,13007.188416099998,114.07106552999903,53380.66529976001 2025-05-31,15:40:19.000,151,11011432,13365,0,1748706018,13007.60606731999,114.16270421999798,53380.58145432 2025-05-31,15:40:20.000,151,11011420,13605,0,1748706019,13007.936146510001,114.22614638999949,53380.651325520004 2025-05-31,15:40:21.000,151,11011419,13405,0,1748706020,13008.306643559998,114.34598160000314,53380.68626112 2025-05-31,15:40:22.000,151,11011373,13605,0,1748706021,13008.68387691999,114.43762029000209,53380.700235360004 2025-05-31,15:40:23.000,151,11011398,13125,0,1748706022,13009.020692419996,114.5010624600036,53380.73517096 2025-05-31,15:40:24.000,151,11011436,13405,0,1748706023,13009.310353749992,114.57860289000382,53380.80504216 2025-05-31,15:40:25.000,151,11011364,13405,0,1748706024,13009.539388290003,114.73368375000427,53380.89587472 2025-05-31,15:40:26.000,151,11011426,13485,0,1748706025,13009.775159139994,114.8112241800045,53381.01465576 2025-05-31,15:40:27.000,151,11011376,13525,0,1748706026,13009.96377581999,114.93105939000088,53381.04260424 2025-05-31,15:40:28.000,151,11011429,13445,0,1748706027,13010.118710949995,115.02269807999983,53381.07753984001 2025-05-31,15:40:29.000,151,11011435,13605,0,1748706028,13010.27364608,115.10023851000005,53381.12644968001 2025-05-31,15:40:30.000,151,11011390,13565,0,1748706029,13010.536362170002,115.14958242000284,53381.21029512 2025-05-31,15:40:31.000,151,11011402,13245,0,1748706030,13010.711506229993,115.22007372000371,53381.29414056001 2025-05-31,15:40:32.000,151,11011383,13725,0,1748706031,13010.987694939999,115.26236849999987,53381.377986 2025-05-31,15:40:33.000,151,11011410,13525,0,1748706032,13011.24367471999,115.26236849999987,53381.42689584 2025-05-31,15:40:34.000,151,11011399,13605,0,1748706033,13011.526599739991,115.3046632800033,53381.5177284 2025-05-31,15:40:35.000,151,11011444,13725,0,1748706034,13011.748897969992,115.3046632800033,53381.6225352 2025-05-31,15:40:36.000,151,11011413,13405,0,1748706035,13011.930778339993,115.29761415000394,53381.6225352 2025-05-31,15:40:37.000,151,11011438,13445,0,1748706036,13012.099186089989,115.26941762999923,53381.78323896 2025-05-31,15:40:38.000,151,11011422,13405,0,1748706037,13012.186758119999,115.3046632800033,53381.895032880006 2025-05-31,15:40:39.000,151,11011387,13565,0,1748706038,13012.32822063,115.35400718999881,53381.93695560001 2025-05-31,15:40:40.000,151,11011397,13325,0,1748706039,13012.40232003999,115.43154761999904,53382.013813920006 2025-05-31,15:40:41.000,151,11011392,13245,0,1748706040,13012.456210519995,115.48089153000183,53382.11862072 2025-05-31,15:40:42.000,151,11011363,13525,0,1748706041,13012.50336468999,115.60777587000484,53382.19547904 2025-05-31,15:40:43.000,151,11011440,13405,0,1748706042,13012.46294682999,115.73466021000058,53382.20246616001 2025-05-31,15:40:44.000,151,11011440,13405,0,1748706043,13012.40905635,115.86859368000296,53382.32124720001 2025-05-31,15:40:45.000,151,11011366,13445,0,1748706044,13012.308011699999,116.08711670999764,53382.37015704001 2025-05-31,15:40:46.000,151,11011408,13365,0,1748706045,13012.220439669989,116.28449235000153,53382.447015360005 2025-05-31,15:40:47.000,151,11011374,13325,0,1748706046,13012.072240849993,116.48186798999814,53382.5308608 2025-05-31,15:40:48.000,151,11011408,13165,0,1748706047,13011.950987269993,116.67219450000266,53382.600732 2025-05-31,15:40:49.000,151,11011386,13325,0,1748706048,13011.769106899992,116.90481579000334,53382.614706240005 2025-05-31,15:40:50.000,151,11011389,13645,0,1748706049,13011.688271179992,117.08104404000187,53382.59374488 2025-05-31,15:40:51.000,151,11011371,13565,0,1748706050,13011.647853319992,117.22907577000296,53382.64265472 2025-05-31,15:40:52.000,151,11011348,13605,0,1748706051,13011.668062249992,117.3559601099987,53382.69156456 2025-05-31,15:40:53.000,151,11011405,13365,0,1748706052,13011.668062249992,117.46169706000364,53382.64964184 2025-05-31,15:40:54.000,151,11011412,13325,0,1748706053,13011.762370589997,117.48284445000172,53382.69855168 2025-05-31,15:40:55.000,151,11011396,13365,0,1748706054,13011.849942619992,117.48284445000172,53382.63566760001 2025-05-31,15:40:56.000,151,11011387,13365,0,1748706055,13011.964459889998,117.45464793000428,53382.72650016001 2025-05-31,15:40:57.000,151,11011371,13725,0,1748706056,13012.099186089989,117.36300923999806,53382.782397120005 2025-05-31,15:40:58.000,151,11011403,13285,0,1748706057,13012.186758119999,117.2572722900004,53382.8103456 2025-05-31,15:40:59.000,151,11011395,13645,0,1748706058,13012.30127538999,117.18678098999953,53382.88720392 2025-05-31,15:41:00.000,151,11011453,13565,0,1748706059,13012.38884742,117.09514230000059,53382.950088000005 2025-05-31,15:41:01.000,151,11011424,13525,0,1748706060,13012.48315575999,116.99645448000228,53382.97104936001 2025-05-31,15:41:02.000,151,11011384,13565,0,1748706061,13012.58420040999,116.93301231000078,53383.09681752 2025-05-31,15:41:03.000,151,11011360,13365,0,1748706062,13012.62461826999,116.88366839999799,53383.11079176001 2025-05-31,15:41:04.000,151,11011367,13365,0,1748706063,13012.68524505999,116.84842275000119,53383.11079176001 2025-05-31,15:41:05.000,151,11011380,13365,0,1748706064,13012.7121903,116.83432449000247,53383.1946372 2025-05-31,15:41:06.000,151,11011366,13525,0,1748706065,13012.766080779991,116.86957013999927,53383.18066296001 2025-05-31,15:41:07.000,151,11011327,13085,0,1748706066,13012.745871849991,116.83432449000247,53383.22258568 2025-05-31,15:41:08.000,151,11011434,13485,0,1748706067,13012.77281709,116.85547188000055,53383.2645084 2025-05-31,15:41:09.000,151,11011398,13565,0,1748706068,13012.759344469996,116.90481579000334,53383.29245688 2025-05-31,15:41:10.000,151,11011364,13365,0,1748706069,13012.69198137,116.91891405000206,53383.29245688 2025-05-31,15:41:11.000,151,11011434,13485,0,1748706070,13012.678508749996,116.97530709000421,53383.299444 2025-05-31,15:41:12.000,151,11011420,13525,0,1748706071,13012.658299819996,116.99645448000228,53383.32040536 2025-05-31,15:41:13.000,151,11011410,13565,0,1748706072,13012.58420040999,117.0457983899978,53383.32739248001 2025-05-31,15:41:14.000,151,11011414,13325,0,1748706073,13012.597673029995,117.11628968999867,53383.32739248001 2025-05-31,15:41:15.000,151,11011373,13605,0,1748706074,13012.57072779,117.13038795000466,53383.32739248001 2025-05-31,15:41:16.000,151,11011408,13325,0,1748706075,13012.56399147999,117.16563360000146,53383.36232808 2025-05-31,15:41:17.000,151,11011378,13325,0,1748706076,13012.57072779,117.19383011999889,53383.34136672 2025-05-31,15:41:18.000,151,11011446,13405,0,1748706077,13012.56399147999,117.23612490000232,53383.37630232001 2025-05-31,15:41:19.000,151,11011385,13045,0,1748706078,13012.57072779,117.21497751000425,53383.36232808 2025-05-31,15:41:20.000,151,11011364,13405,0,1748706079,13012.57072779,117.2572722900004,53383.34835384001 2025-05-31,15:41:21.000,151,11011401,13645,0,1748706080,13012.617881959995,117.30661620000319,53383.3693152 2025-05-31,15:41:22.000,151,11011402,13325,0,1748706081,13012.67177244,117.32776359000127,53383.355340960006 2025-05-31,15:41:23.000,151,11011410,13525,0,1748706082,13012.745871849991,117.34186184999999,53383.41123792 2025-05-31,15:41:24.000,151,11011419,13445,0,1748706083,13012.894070670001,117.32071446000191,53383.41123792 2025-05-31,15:41:25.000,151,11011368,13405,0,1748706084,13013.049005799992,117.2572722900004,53383.34835384001 2025-05-31,15:41:26.000,151,11011387,13325,0,1748706085,13013.163523069998,117.25022316000104,53383.404250800006 2025-05-31,15:41:27.000,151,11011354,13365,0,1748706086,13013.311721889993,117.22907577000296,53383.453160640005 2025-05-31,15:41:28.000,151,11011404,13205,0,1748706087,13013.426239159999,117.16563360000146,53383.41123792 2025-05-31,15:41:29.000,151,11011393,13445,0,1748706088,13013.507074879999,117.13038795000466,53383.502070480004 2025-05-31,15:41:30.000,151,11011392,13325,0,1748706089,13013.52054749999,117.08104404000187,53383.5090576 2025-05-31,15:41:31.000,151,11011388,13285,0,1748706090,13013.54749274,117.03170012999908,53383.49508336001 2025-05-31,15:41:32.000,151,11011426,13685,0,1748706091,13013.56096535999,116.95415969999885,53383.54399320001 2025-05-31,15:41:33.000,151,11011393,13685,0,1748706092,13013.60138321999,116.88366839999799,53383.54399320001 2025-05-31,15:41:34.000,151,11011374,13405,0,1748706093,13013.64853739,116.82022623000375,53383.571941680006 2025-05-31,15:41:35.000,151,11011363,13605,0,1748706094,13013.715900489995,116.71448927999882,53383.59290304001 2025-05-31,15:41:36.000,151,11011386,13445,0,1748706095,13013.80347251999,116.552359289999,53383.620851520005 2025-05-31,15:41:37.000,151,11011359,13645,0,1748706096,13013.944935029991,116.40432755999791,53383.63482576 2025-05-31,15:41:38.000,151,11011367,13165,0,1748706097,13014.120079089997,116.19990279000194,53383.69770984 2025-05-31,15:41:39.000,151,11011382,13605,0,1748706098,13014.301959459997,116.04482193000149,53383.718671200004 2025-05-31,15:41:40.000,151,11011393,13445,0,1748706099,13014.510785069993,115.81924977000017,53383.76059392001 2025-05-31,15:41:41.000,151,11011391,13605,0,1748706100,13014.726346989999,115.62187413000356,53383.81649088 2025-05-31,15:41:42.000,151,11011393,13245,0,1748706101,13014.914963669995,115.42449848999968,53383.87238784 2025-05-31,15:41:43.000,151,11011423,13365,0,1748706102,13015.10358034999,115.22712285000307,53383.86540072 2025-05-31,15:41:44.000,151,11011421,13205,0,1748706103,13015.271988100001,115.08614025000134,53383.97719464001 2025-05-31,15:41:45.000,151,11011429,13645,0,1748706104,13015.393241680002,114.97335417000431,53383.99815600001 2025-05-31,15:41:46.000,151,11011412,13565,0,1748706105,13015.467341089992,114.91696113000216,53384.01911736001 2025-05-31,15:41:47.000,151,11011386,13445,0,1748706106,13015.480813709997,114.90286287000345,53384.1378984 2025-05-31,15:41:48.000,151,11011370,13485,0,1748706107,13015.494286330002,114.93810852000024,53384.16584688001 2025-05-31,15:41:49.000,151,11011399,13445,0,1748706108,13015.480813709997,114.95925590999832,53384.193795360006 2025-05-31,15:41:50.000,151,11011412,13525,0,1748706109,13015.474077400002,115.02269807999983,53384.242705200006 2025-05-31,15:41:51.000,151,11011347,13565,0,1748706110,13015.433659540002,115.12138589999813,53384.26366656001 2025-05-31,15:41:52.000,151,11011372,13605,0,1748706111,13015.426923229992,115.191877199999,53384.26366656001 2025-05-31,15:41:53.000,151,11011428,13325,0,1748706112,13015.406714299992,115.27646675999858,53384.389434720004 2025-05-31,15:41:54.000,151,11011374,13565,0,1748706113,13015.467341089992,115.38220371000352,53384.361486240006 2025-05-31,15:41:55.000,151,11011419,13605,0,1748706114,13015.501022639997,115.41040023000096,53384.43135744001 2025-05-31,15:41:56.000,151,11011414,13445,0,1748706115,13015.588594669993,115.5020389199999,53384.508215760005 2025-05-31,15:41:57.000,151,11011409,13245,0,1748706116,13015.669430389993,115.57957935000013,53384.50122864001 2025-05-31,15:41:58.000,151,11011415,13405,0,1748706117,13015.723320869998,115.62892326000292,53384.57109984001 2025-05-31,15:41:59.000,151,11011393,13565,0,1748706118,13015.770475039993,115.63597239000228,53384.626996800005 2025-05-31,15:42:00.000,151,11011441,13485,0,1748706119,13015.804156589998,115.67826716999843,53384.62000968001 2025-05-31,15:42:01.000,151,11011368,13285,0,1748706120,13015.763738729998,115.650070650001,53384.68289376 2025-05-31,15:42:02.000,151,11011382,13245,0,1748706121,13015.682903009998,115.6148250000042,53384.724816480004 2025-05-31,15:42:03.000,151,11011391,13165,0,1748706122,13015.527967879993,115.60072673999821,53384.85058464 2025-05-31,15:42:04.000,151,11011411,13845,0,1748706123,13015.352823820002,115.47384240000247,53384.87853312 2025-05-31,15:42:05.000,151,11011427,13565,0,1748706124,13015.143998209991,115.35400718999881,53384.913468720006 2025-05-31,15:42:06.000,151,11011387,13525,0,1748706125,13014.955381529995,115.22007372000371,53384.89949448 2025-05-31,15:42:07.000,151,11011378,13405,0,1748706126,13014.76676485,115.03679633999855,53384.89949448 2025-05-31,15:42:08.000,151,11011409,13525,0,1748706127,13014.611829719994,114.82532244000322,53384.913468720006 2025-05-31,15:42:09.000,151,11011363,13365,0,1748706128,13014.483839829998,114.61384854000062,53384.89949448 2025-05-31,15:42:10.000,151,11011378,13445,0,1748706129,13014.463630899998,114.43057116000273,53384.89949448 2025-05-31,15:42:11.000,151,11011391,13525,0,1748706130,13014.409740419993,114.21204813000077,53384.871546 2025-05-31,15:42:12.000,151,11011393,13325,0,1748706131,13014.396267800003,114.00057422999816,53384.88552024001 2025-05-31,15:42:13.000,151,11011398,13325,0,1748706132,13014.450158279993,113.8595916300037,53384.88552024001 2025-05-31,15:42:14.000,151,11011415,13405,0,1748706133,13014.497312449988,113.72565816000133,53384.92045584 2025-05-31,15:42:15.000,151,11011377,13365,0,1748706134,13014.544466619998,113.60582294999767,53384.86455888001 2025-05-31,15:42:16.000,151,11011419,13245,0,1748706135,13014.530993999993,113.52123338999809,53384.89949448 2025-05-31,15:42:17.000,151,11011355,13245,0,1748706136,13014.544466619998,113.4507420900045,53384.92045584 2025-05-31,15:42:18.000,151,11011381,13565,0,1748706137,13014.611829719994,113.51418425999873,53384.92045584 2025-05-31,15:42:19.000,151,11011394,13525,0,1748706138,13014.611829719994,113.53533165000408,53384.89949448 2025-05-31,15:42:20.000,151,11011421,13445,0,1748706139,13014.557939239989,113.60582294999767,53384.913468720006 2025-05-31,15:42:21.000,151,11011403,13365,0,1748706140,13014.578148169989,113.6974616400039,53384.92045584 2025-05-31,15:42:22.000,151,11011362,13405,0,1748706141,13014.591620789994,113.81024772000092,53384.92045584 2025-05-31,15:42:23.000,151,11011418,13245,0,1748706142,13014.591620789994,113.92303379999794,53384.87853312 2025-05-31,15:42:24.000,151,11011407,13325,0,1748706143,13014.598357099989,114.1063111800031,53384.90648160001 2025-05-31,15:42:25.000,151,11011387,13245,0,1748706144,13014.591620789994,114.20499900000141,53384.94840432 2025-05-31,15:42:26.000,151,11011441,13605,0,1748706145,13014.598357099989,114.26844117000292,53384.87853312 2025-05-31,15:42:27.000,151,11011430,13485,0,1748706146,13014.611829719994,114.37417812000058,53384.89949448 2025-05-31,15:42:28.000,151,11011418,13405,0,1748706147,13014.618566029989,114.40237463999802,53384.92045584 2025-05-31,15:42:29.000,151,11011451,13565,0,1748706148,13014.645511269999,114.43057116000273,53384.871546 2025-05-31,15:42:30.000,151,11011408,13685,0,1748706149,13014.706138059999,114.43762029000209,53384.843597520005 2025-05-31,15:42:31.000,151,11011406,13605,0,1748706150,13014.733083299994,114.4517185500008,53384.89949448 2025-05-31,15:42:32.000,151,11011395,13405,0,1748706151,13014.793710089994,114.32483420999779,53384.88552024001 2025-05-31,15:42:33.000,151,11011397,13685,0,1748706152,13014.88128211999,114.26139204000356,53384.892507360004 2025-05-31,15:42:34.000,151,11011407,13405,0,1748706153,13014.94190890999,114.1415568299999,53384.86455888001 2025-05-31,15:42:35.000,151,11011401,13565,0,1748706154,13014.955381529995,114.0428690100016,53384.89949448 2025-05-31,15:42:36.000,151,11011409,13525,0,1748706155,13015.036217249995,113.93008293000457,53384.892507360004 2025-05-31,15:42:37.000,151,11011359,13325,0,1748706156,13015.02274462999,113.7961494600022,53384.92744296 2025-05-31,15:42:38.000,151,11011421,13525,0,1748706157,13015.08337141999,113.6481177300011,53384.962378560005 2025-05-31,15:42:39.000,151,11011410,13245,0,1748706158,13015.096844039996,113.52828252000472,53384.95539144001 2025-05-31,15:42:40.000,151,11011444,13445,0,1748706159,13015.117052969996,113.36615253000491,53384.96936568 2025-05-31,15:42:41.000,151,11011389,13325,0,1748706160,13015.117052969996,113.28156296999805,53384.96936568 2025-05-31,15:42:42.000,151,11011419,13285,0,1748706161,13015.157470829996,113.14762950000295,53385.046224 2025-05-31,15:42:43.000,151,11011419,13485,0,1748706162,13015.177679759996,113.08418733000144,53384.98333992001 2025-05-31,15:42:44.000,151,11011431,13365,0,1748706163,13015.17094345,113.01369603000057,53384.99731416 2025-05-31,15:42:45.000,151,11011420,13445,0,1748706164,13015.17094345,112.96435211999778,53385.03224976001 2025-05-31,15:42:46.000,151,11011391,13445,0,1748706165,13015.157470829996,112.90795908000291,53385.06718536 2025-05-31,15:42:47.000,151,11011391,13205,0,1748706166,13015.143998209991,112.89386082000419,53385.02526264001 2025-05-31,15:42:48.000,151,11011407,13125,0,1748706167,13015.157470829996,112.88681169000483,53385.05321112001 2025-05-31,15:42:49.000,151,11011411,13525,0,1748706168,13015.137261899996,112.8445169100014,53385.01827552 2025-05-31,15:42:50.000,151,11011433,13485,0,1748706169,13015.204624999991,112.81632039000397,53385.00430128001 2025-05-31,15:42:51.000,151,11011421,13325,0,1748706170,13015.231570240001,112.83746778000204,53385.05321112001 2025-05-31,15:42:52.000,151,11011434,13525,0,1748706171,13015.305669649992,112.8445169100014,53385.10910808 2025-05-31,15:42:53.000,151,11011413,13525,0,1748706172,13015.393241680002,112.87271342999884,53385.081159600006 2025-05-31,15:42:54.000,151,11011444,13085,0,1748706173,13015.548176809993,112.89386082000419,53385.10910808 2025-05-31,15:42:55.000,151,11011405,13245,0,1748706174,13015.662694079998,112.91500821000227,53385.07417248001 2025-05-31,15:42:56.000,151,11011431,13485,0,1748706175,13015.750266109993,112.92910647000099,53385.130069440005 2025-05-31,15:42:57.000,151,11011393,13365,0,1748706176,13015.89846492999,113.02074515999993,53385.15103080001 2025-05-31,15:42:58.000,151,11011373,13445,0,1748706177,13015.992773269994,113.02779428999929,53385.19994064001 2025-05-31,15:42:59.000,151,11011396,13365,0,1748706178,13016.04666375,113.02074515999993,53385.227889120004 2025-05-31,15:43:00.000,151,11011386,13205,0,1748706179,13016.10729054,113.02074515999993,53385.227889120004 2025-05-31,15:43:01.000,151,11011397,13525,0,1748706180,13016.134235779995,113.01369603000057,53385.2558376 2025-05-31,15:43:02.000,151,11011423,13525,0,1748706181,13016.16118101999,112.9925486400025,53385.33269592 2025-05-31,15:43:03.000,151,11011412,13405,0,1748706182,13016.174653639995,112.90795908000291,53385.31173456 2025-05-31,15:43:04.000,151,11011427,13565,0,1748706183,13016.14097208999,112.85861517000012,53385.31872168001 2025-05-31,15:43:05.000,151,11011403,13445,0,1748706184,13016.154444709995,112.8092712600046,53385.42352848 2025-05-31,15:43:06.000,151,11011380,13485,0,1748706185,13016.18812626,112.71763256999839,53385.4305156 2025-05-31,15:43:07.000,151,11011431,13445,0,1748706186,13016.14097208999,112.67533779000223,53385.43750272001 2025-05-31,15:43:08.000,151,11011401,13405,0,1748706187,13016.12749947,112.62599387999944,53385.43750272001 2025-05-31,15:43:09.000,151,11011431,13405,0,1748706188,13016.1477084,112.56960084000457,53385.48641256001 2025-05-31,15:43:10.000,151,11011400,13605,0,1748706189,13016.174653639995,112.51320780000242,53385.49339968 2025-05-31,15:43:11.000,151,11011408,13245,0,1748706190,13016.14097208999,112.47091301999899,53385.514361040005 2025-05-31,15:43:12.000,151,11011398,13405,0,1748706191,13016.12749947,112.42861824000283,53385.563270880004 2025-05-31,15:43:13.000,151,11011446,13605,0,1748706192,13016.134235779995,112.39337258999876,53385.59820648 2025-05-31,15:43:14.000,151,11011412,13605,0,1748706193,13016.16791733,112.34402868000325,53385.64711632 2025-05-31,15:43:15.000,151,11011429,13445,0,1748706194,13016.215071499995,112.3228812899979,53385.66807768 2025-05-31,15:43:16.000,151,11011456,13565,0,1748706195,13016.16118101999,112.29468477000046,53385.66807768 2025-05-31,15:43:17.000,151,11011409,13485,0,1748706196,13016.194862569995,112.29468477000046,53385.633142080005 2025-05-31,15:43:18.000,151,11011383,13245,0,1748706197,13016.275698289995,112.2523899900043,53385.61916784 2025-05-31,15:43:19.000,151,11011414,13565,0,1748706198,13016.30937984,112.22419346999959,53385.65410344001 2025-05-31,15:43:20.000,151,11011378,13245,0,1748706199,13016.30264352999,112.16780043000472,53385.67506480001 2025-05-31,15:43:21.000,151,11011410,13405,0,1748706200,13016.316116149996,112.11140739000257,53385.72397464001 2025-05-31,15:43:22.000,151,11011414,13405,0,1748706201,13016.30937984,112.10435826000321,53385.67506480001 2025-05-31,15:43:23.000,151,11011435,13485,0,1748706202,13016.18138994999,111.99862130999827,53385.7100004 2025-05-31,15:43:24.000,151,11011441,13605,0,1748706203,13016.16118101999,111.97042479000083,53385.69602616001 2025-05-31,15:43:25.000,151,11011433,13365,0,1748706204,13016.053400059995,111.95632653000212,53385.77288448001 2025-05-31,15:43:26.000,151,11011402,13645,0,1748706205,13015.891728619994,111.9422282700034,53385.800832960005 2025-05-31,15:43:27.000,151,11011420,13405,0,1748706206,13015.723320869998,111.97042479000083,53385.75891024 2025-05-31,15:43:28.000,151,11011423,13445,0,1748706207,13015.581858359998,111.96337566000147,53385.68903904 2025-05-31,15:43:29.000,151,11011462,13685,0,1748706208,13015.426923229992,111.97042479000083,53385.74493600001 2025-05-31,15:43:30.000,151,11011420,13445,0,1748706209,13015.325878579992,111.98452304999955,53385.67506480001 2025-05-31,15:43:31.000,151,11011435,13605,0,1748706210,13015.231570240001,111.98452304999955,53385.6401292 2025-05-31,15:43:32.000,151,11011419,13565,0,1748706211,13015.231570240001,111.99157217999891,53385.6401292 2025-05-31,15:43:33.000,151,11011457,13485,0,1748706212,13015.271988100001,112.02681783000298,53385.584232240006 2025-05-31,15:43:34.000,151,11011412,13485,0,1748706213,13015.339351199997,112.0056704400049,53385.61916784 2025-05-31,15:43:35.000,151,11011445,13365,0,1748706214,13015.460604779997,111.9774739200002,53385.59121936 2025-05-31,15:43:36.000,151,11011452,13405,0,1748706215,13015.575122050002,111.99862130999827,53385.59820648 2025-05-31,15:43:37.000,151,11011382,13485,0,1748706216,13015.730057179993,111.99862130999827,53385.61916784 2025-05-31,15:43:38.000,151,11011405,13525,0,1748706217,13015.844574449999,111.99157217999891,53385.59820648 2025-05-31,15:43:39.000,151,11011431,13405,0,1748706218,13015.932146479994,111.99862130999827,53385.54230952 2025-05-31,15:43:40.000,151,11011414,13325,0,1748706219,13015.945619099999,111.98452304999955,53385.55628376001 2025-05-31,15:43:41.000,151,11011411,13445,0,1748706220,13015.95909171999,112.01976870000362,53385.55628376001 2025-05-31,15:43:42.000,151,11011395,13565,0,1748706221,13015.96582803,112.03386696000234,53385.52833528001 2025-05-31,15:43:43.000,151,11011455,13405,0,1748706222,13015.911937549994,112.08321086999786,53385.48641256001 2025-05-31,15:43:44.000,151,11011469,13485,0,1748706223,13015.905201239999,112.11845652000193,53385.50737392001 2025-05-31,15:43:45.000,151,11011400,13605,0,1748706224,13015.837838139989,112.17484956000408,53385.45147696 2025-05-31,15:43:46.000,151,11011428,13405,0,1748706225,13015.790683969994,112.25943912000366,53385.45846408001 2025-05-31,15:43:47.000,151,11011387,13685,0,1748706226,13015.817629209989,112.32993042000453,53385.54230952 2025-05-31,15:43:48.000,151,11011426,13245,0,1748706227,13015.817629209989,112.37222520000068,53385.47243832 2025-05-31,15:43:49.000,151,11011450,13325,0,1748706228,13015.797420279989,112.4356673700022,53385.43750272001 2025-05-31,15:43:50.000,151,11011421,13525,0,1748706229,13015.851310759994,112.51320780000242,53385.47942544 2025-05-31,15:43:51.000,151,11011428,13405,0,1748706230,13015.797420279989,112.54845344999922,53385.37461864 2025-05-31,15:43:52.000,151,11011432,13525,0,1748706231,13015.743529799998,112.56960084000457,53385.416541360006 2025-05-31,15:43:53.000,151,11011467,13485,0,1748706232,13015.723320869998,112.59074823000265,53385.38160576 2025-05-31,15:43:54.000,151,11011417,13405,0,1748706233,13015.716584559988,112.56255170999793,53385.40955424001 2025-05-31,15:43:55.000,151,11011439,13365,0,1748706234,13015.642485149998,112.50615867000306,53385.395580000004 2025-05-31,15:43:56.000,151,11011386,13525,0,1748706235,13015.595330980002,112.52730606000114,53385.43750272001 2025-05-31,15:43:57.000,151,11011414,13165,0,1748706236,13015.501022639997,112.47091301999899,53385.416541360006 2025-05-31,15:43:58.000,151,11011370,13565,0,1748706237,13015.447132159992,112.41451998000412,53385.42352848 2025-05-31,15:43:59.000,151,11011413,13285,0,1748706238,13015.406714299992,112.36517607000133,53385.44448984 2025-05-31,15:44:00.000,151,11011404,13605,0,1748706239,13015.373032750002,112.31583215999854,53385.42352848 2025-05-31,15:44:01.000,151,11011497,13325,0,1748706240,13015.319142269997,112.27353738000238,53385.395580000004 2025-05-31,15:44:02.000,151,11011386,13285,0,1748706241,13015.305669649992,112.23829172999831,53385.37461864 2025-05-31,15:44:03.000,151,11011395,13485,0,1748706242,13015.312405960001,112.21714434000023,53385.36064440001 2025-05-31,15:44:04.000,151,11011419,13725,0,1748706243,13015.292197030001,112.21714434000023,53385.33269592 2025-05-31,15:44:05.000,151,11011431,13445,0,1748706244,13015.265251789991,112.23829172999831,53385.33968304001 2025-05-31,15:44:06.000,151,11011426,13405,0,1748706245,13015.211361310001,112.23829172999831,53385.31173456 2025-05-31,15:44:07.000,151,11011438,13245,0,1748706246,13015.184416069991,112.25943912000366,53385.26981184001 2025-05-31,15:44:08.000,151,11011418,13445,0,1748706247,13015.13052559,112.29468477000046,53385.2558376 2025-05-31,15:44:09.000,151,11011427,13365,0,1748706248,13015.0698988,112.3228812899979,53385.178979280005 2025-05-31,15:44:10.000,151,11011416,13485,0,1748706249,13015.056426179995,112.35812694000197,53385.26981184001 2025-05-31,15:44:11.000,151,11011430,13285,0,1748706250,13015.00253569999,112.39337258999876,53385.1859664 2025-05-31,15:44:12.000,151,11011428,13245,0,1748706251,13015.00927201,112.42861824000283,53385.17199216001 2025-05-31,15:44:13.000,151,11011448,13405,0,1748706252,13014.96211783999,112.5343551900005,53385.15801792 2025-05-31,15:44:14.000,151,11011423,13525,0,1748706253,13014.955381529995,112.58369910000329,53385.07417248001 2025-05-31,15:44:15.000,151,11011402,13405,0,1748706254,13014.92169997999,112.73173083000438,53385.130069440005 2025-05-31,15:44:16.000,151,11011459,13405,0,1748706255,13014.84086425999,112.78812386999925,53385.060198240004 2025-05-31,15:44:17.000,151,11011380,13405,0,1748706256,13014.726346989999,112.9432047299997,53385.081159600006 2025-05-31,15:44:18.000,151,11011416,13405,0,1748706257,13014.591620789994,113.10533471999952,53385.03224976001 2025-05-31,15:44:19.000,151,11011388,13365,0,1748706258,13014.416476730003,113.29566123000404,53384.99032704 2025-05-31,15:44:20.000,151,11011395,13205,0,1748706259,13014.214387430002,113.47893861000193,53384.96936568 2025-05-31,15:44:21.000,151,11011397,13765,0,1748706260,13013.944935029991,113.66221598999982,53384.92744296 2025-05-31,15:44:22.000,151,11011410,13525,0,1748706261,13013.715900489995,113.85254250000435,53384.892507360004 2025-05-31,15:44:23.000,151,11011392,13445,0,1748706262,13013.432975469994,114.02877075000288,53384.82263616 2025-05-31,15:44:24.000,151,11011390,13405,0,1748706263,13013.230886169993,114.19794987000205,53384.75975208 2025-05-31,15:44:25.000,151,11011422,13525,0,1748706264,13013.015324250002,114.29663769000035,53384.745777840006 2025-05-31,15:44:26.000,151,11011338,13165,0,1748706265,13012.819971259996,114.38122724999994,53384.64097104 2025-05-31,15:44:27.000,151,11011447,13765,0,1748706266,13012.658299819996,114.40237463999802,53384.58507408 2025-05-31,15:44:28.000,151,11011387,13405,0,1748706267,13012.53030993,114.40942377000465,53384.557125600004 2025-05-31,15:44:29.000,151,11011419,13605,0,1748706268,13012.42926528,114.33893247000378,53384.43834456 2025-05-31,15:44:30.000,151,11011379,13285,0,1748706269,13012.32822063,114.27549030000228,53384.42437032 2025-05-31,15:44:31.000,151,11011415,13605,0,1748706270,13012.26085752999,114.2402446499982,53384.35449912001 2025-05-31,15:44:32.000,151,11011409,13365,0,1748706271,13012.227175979999,114.12040944000182,53384.33353776001 2025-05-31,15:44:33.000,151,11011381,13285,0,1748706272,13012.186758119999,114.06401639999967,53384.24969232 2025-05-31,15:44:34.000,151,11011392,13325,0,1748706273,13012.193494429994,113.95123032000265,53384.15187264 2025-05-31,15:44:35.000,151,11011424,13165,0,1748706274,13012.206967049999,113.831395109999,53384.14488552001 2025-05-31,15:44:36.000,151,11011425,13565,0,1748706275,13012.227175979999,113.73270729000069,53383.99815600001 2025-05-31,15:44:37.000,151,11011368,13285,0,1748706276,13012.30127538999,113.56352817000152,53383.97719464001 2025-05-31,15:44:38.000,151,11011403,13205,0,1748706277,13012.38211110999,113.44369295999786,53383.91431056 2025-05-31,15:44:39.000,151,11011409,13525,0,1748706278,13012.50336468999,113.31680862000212,53383.85142648001 2025-05-31,15:44:40.000,151,11011443,13285,0,1748706279,13012.67177244,113.2392681900019,53383.79552952 2025-05-31,15:44:41.000,151,11011481,13445,0,1748706280,13012.826707569991,113.17582602000039,53383.77456816 2025-05-31,15:44:42.000,151,11011380,13245,0,1748706281,13013.049005799992,113.02074515999993,53383.77456816 2025-05-31,15:44:43.000,151,11011431,13605,0,1748706282,13013.284776649998,112.96435211999778,53383.69770984 2025-05-31,15:44:44.000,151,11011359,13405,0,1748706283,13013.507074879999,112.89386082000419,53383.67674848 2025-05-31,15:44:45.000,151,11011419,13405,0,1748706284,13013.76305465999,112.87271342999884,53383.66277424001 2025-05-31,15:44:46.000,151,11011408,13245,0,1748706285,13013.998825509996,112.87271342999884,53383.63482576 2025-05-31,15:44:47.000,151,11011380,13245,0,1748706286,13014.160496949997,112.91500821000227,53383.64181288001 2025-05-31,15:44:48.000,151,11011376,13365,0,1748706287,13014.322168389997,112.93615560000035,53383.64181288001 2025-05-31,15:44:49.000,151,11011461,13445,0,1748706288,13014.429949349993,113.02779428999929,53383.63482576 2025-05-31,15:44:50.000,151,11011387,13445,0,1748706289,13014.483839829998,113.07713820000208,53383.64181288001 2025-05-31,15:44:51.000,151,11011444,13565,0,1748706290,13014.490576139993,113.15467863000231,53383.620851520005 2025-05-31,15:44:52.000,151,11011457,13205,0,1748706291,13014.463630899998,113.22516993000318,53383.64181288001 2025-05-31,15:44:53.000,151,11011414,13285,0,1748706292,13014.396267800003,113.24631732000125,53383.66277424001 2025-05-31,15:44:54.000,151,11011412,13325,0,1748706293,13014.342377319997,113.35205426999892,53383.67674848 2025-05-31,15:44:55.000,151,11011450,13325,0,1748706294,13014.227860049992,113.4013981800017,53383.68373560001 2025-05-31,15:44:56.000,151,11011390,13445,0,1748706295,13014.106606469992,113.44369295999786,53383.64181288001 2025-05-31,15:44:57.000,151,11011418,13685,0,1748706296,13013.985352889991,113.50008600000001,53383.6488 2025-05-31,15:44:58.000,151,11011396,13325,0,1748706297,13013.84389037999,113.50713512999937,53383.66277424001 2025-05-31,15:44:59.000,151,11011378,13645,0,1748706298,13013.72263679999,113.57762643000024,53383.68373560001 2025-05-31,15:45:00.000,151,11011375,13325,0,1748706299,13013.58117428999,113.61287208000431,53383.70469696 2025-05-31,15:45:01.000,151,11011408,13285,0,1748706300,13013.45992070999,113.5846755599996,53383.65578712 2025-05-31,15:45:02.000,151,11011420,13245,0,1748706301,13013.325194509998,113.61287208000431,53383.70469696 2025-05-31,15:45:03.000,151,11011392,13605,0,1748706302,13013.244358789998,113.61992121000367,53383.64181288001 2025-05-31,15:45:04.000,151,11011362,13445,0,1748706303,13013.170259379993,113.59877381999831,53383.59989016 2025-05-31,15:45:05.000,151,11011392,13445,0,1748706304,13013.116368900002,113.5846755599996,53383.669761360004 2025-05-31,15:45:06.000,151,11011412,13205,0,1748706305,13013.055742110002,113.60582294999767,53383.6488 2025-05-31,15:45:07.000,151,11011404,13325,0,1748706306,13012.954697460002,113.62697034000303,53383.59290304001 2025-05-31,15:45:08.000,151,11011411,13645,0,1748706307,13012.934488530002,113.67631424999854,53383.59989016 2025-05-31,15:45:09.000,151,11011416,13245,0,1748706308,13012.860389119996,113.73270729000069,53383.53700608 2025-05-31,15:45:10.000,151,11011398,13405,0,1748706309,13012.813234950001,113.80319859000156,53383.59290304001 2025-05-31,15:45:11.000,151,11011421,13445,0,1748706310,13012.718926609996,113.91598466999858,53383.550980320004 2025-05-31,15:45:12.000,151,11011420,13405,0,1748706311,13012.66503612999,114.07106552999903,53383.571941680006 2025-05-31,15:45:13.000,151,11011401,13485,0,1748706312,13012.57072779,114.17680248000397,53383.523031840006 2025-05-31,15:45:14.000,151,11011410,13565,0,1748706313,13012.46294682999,114.30368681999971,53383.54399320001 2025-05-31,15:45:15.000,151,11011417,13285,0,1748706314,13012.34842956,114.40237463999802,53383.5090576 2025-05-31,15:45:16.000,151,11011369,13605,0,1748706315,13012.180021809989,114.51516072000231,53383.49508336001 2025-05-31,15:45:17.000,151,11011389,13285,0,1748706316,13011.998141440003,114.62794679999934,53383.43219928 2025-05-31,15:45:18.000,151,11011420,13325,0,1748706317,13011.789315829992,114.6349959299987,53383.46713488 2025-05-31,15:45:19.000,151,11011416,13365,0,1748706318,13011.573753910001,114.67024158000277,53383.43219928 2025-05-31,15:45:20.000,151,11011382,13525,0,1748706319,13011.39187354,114.69138897000084,53383.37630232001 2025-05-31,15:45:21.000,151,11011389,13405,0,1748706320,13011.22346578999,114.6984381000002,53383.383289440004 2025-05-31,15:45:22.000,151,11011386,13445,0,1748706321,13011.08200327999,114.68433984000148,53383.34835384001 2025-05-31,15:45:23.000,151,11011391,13285,0,1748706322,13010.994431249994,114.65614332000405,53383.32040536 2025-05-31,15:45:24.000,151,11011415,13605,0,1748706323,13011.001167559989,114.6349959299987,53383.355340960006 2025-05-31,15:45:25.000,151,11011405,13525,0,1748706324,13011.014640179994,114.56450462999783,53383.18066296001 2025-05-31,15:45:26.000,151,11011382,13445,0,1748706325,13011.06179434999,114.57155376000446,53383.2645084 2025-05-31,15:45:27.000,151,11011435,13685,0,1748706326,13011.18304792999,114.52925898000103,53383.27848264001 2025-05-31,15:45:28.000,151,11011392,13285,0,1748706327,13011.398609849995,114.43057116000273,53383.18066296001 2025-05-31,15:45:29.000,151,11011369,13525,0,1748706328,13011.540072359996,114.43057116000273,53383.117778880005 2025-05-31,15:45:30.000,151,11011386,13485,0,1748706329,13011.715216420002,114.46581680999952,53383.13874024001 2025-05-31,15:45:31.000,151,11011395,13485,0,1748706330,13011.822997379997,114.49401333000424,53383.11079176001 2025-05-31,15:45:32.000,151,11011445,13485,0,1748706331,13011.937514650002,114.54335723999975,53383.124766 2025-05-31,15:45:33.000,151,11011389,13245,0,1748706332,13011.991405129993,114.62794679999934,53383.06188192001 2025-05-31,15:45:34.000,151,11011391,13445,0,1748706333,13012.058768229988,114.72663462000492,53383.047907680004 2025-05-31,15:45:35.000,151,11011397,13245,0,1748706334,13012.092449779993,114.80417504999787,53383.047907680004 2025-05-31,15:45:36.000,151,11011339,13285,0,1748706335,13012.119395019989,114.86056809000002,53382.998997840004 2025-05-31,15:45:37.000,151,11011407,13445,0,1748706336,13012.139603949989,114.99450156000239,53382.9850236 2025-05-31,15:45:38.000,151,11011393,13325,0,1748706337,13012.166549189998,115.03679633999855,53382.998997840004 2025-05-31,15:45:39.000,151,11011397,13485,0,1748706338,13012.180021809989,115.12843503000477,53382.92912664 2025-05-31,15:45:40.000,151,11011392,13285,0,1748706339,13012.247384909999,115.22007372000371,53382.92912664 2025-05-31,15:45:41.000,151,11011381,13565,0,1748706340,13012.28106645999,115.28351588999794,53382.92912664 2025-05-31,15:45:42.000,151,11011394,13405,0,1748706341,13012.34842956,115.33285980000073,53382.90816528 2025-05-31,15:45:43.000,151,11011374,13205,0,1748706342,13012.42926528,115.39630197000224,53382.92912664 2025-05-31,15:45:44.000,151,11011397,13485,0,1748706343,13012.46968314,115.47384240000247,53382.901178160006 2025-05-31,15:45:45.000,151,11011375,13725,0,1748706344,13012.55051886,115.45269501000439,53382.901178160006 2025-05-31,15:45:46.000,151,11011358,13565,0,1748706345,13012.65156351,115.48794066000119,53382.93611376 2025-05-31,15:45:47.000,151,11011387,13365,0,1748706346,13012.718926609996,115.53023544000462,53382.92912664 2025-05-31,15:45:48.000,151,11011413,13645,0,1748706347,13012.840180189996,115.53728457000398,53382.94310088001 2025-05-31,15:45:49.000,151,11011341,13325,0,1748706348,13012.921015909997,115.51613717999862,53382.93611376 2025-05-31,15:45:50.000,151,11011427,13565,0,1748706349,13013.042269489997,115.49498979000055,53382.998997840004 2025-05-31,15:45:51.000,151,11011391,13605,0,1748706350,13013.129841519993,115.4385967499984,53383.00598496 2025-05-31,15:45:52.000,151,11011417,13445,0,1748706351,13013.278040339988,115.41040023000096,53383.0548948 2025-05-31,15:45:53.000,151,11011361,13485,0,1748706352,13013.439711779989,115.38220371000352,53383.0548948 2025-05-31,15:45:54.000,151,11011392,13445,0,1748706353,13013.56096535999,115.33990893000009,53383.02694632 2025-05-31,15:45:55.000,151,11011399,13485,0,1748706354,13013.60138321999,115.33285980000073,53383.10380464 2025-05-31,15:45:56.000,151,11011385,13405,0,1748706355,13013.655273699995,115.36105631999817,53383.11079176001 2025-05-31,15:45:57.000,151,11011433,13725,0,1748706356,13013.58117428999,115.37515458000416,53383.08284328 2025-05-31,15:45:58.000,151,11011340,13605,0,1748706357,13013.493602259994,115.41040023000096,53383.15970160001 2025-05-31,15:45:59.000,151,11011363,13725,0,1748706358,13013.331930819993,115.49498979000055,53383.14572736 2025-05-31,15:46:00.000,151,11011430,13445,0,1748706359,13013.156786760002,115.62187413000356,53383.14572736 2025-05-31,15:46:01.000,151,11011395,13525,0,1748706360,13012.954697460002,115.7135128200025,53383.166688720004 2025-05-31,15:46:02.000,151,11011399,13485,0,1748706361,13012.718926609996,115.8615445500036,53383.15970160001 2025-05-31,15:46:03.000,151,11011361,13205,0,1748706362,13012.537046239995,116.00252714999806,53383.14572736 2025-05-31,15:46:04.000,151,11011391,13685,0,1748706363,13012.34169324999,116.12941149000108,53383.17367584 2025-05-31,15:46:05.000,151,11011465,13405,0,1748706364,13012.193494429994,116.27039409000281,53383.20861144001 2025-05-31,15:46:06.000,151,11011462,13445,0,1748706365,13012.132867639993,116.34793452000304,53383.187650080006 2025-05-31,15:46:07.000,151,11011425,13445,0,1748706366,13012.058768229988,116.46776972999942,53383.215598560004 2025-05-31,15:46:08.000,151,11011424,13485,0,1748706367,13012.052031919993,116.53121190000093,53383.14572736 2025-05-31,15:46:09.000,151,11011436,13125,0,1748706368,13012.065504539998,116.61580146000051,53383.15271448 2025-05-31,15:46:10.000,151,11011385,13285,0,1748706369,13012.180021809989,116.65104711000458,53383.08284328 2025-05-31,15:46:11.000,151,11011392,13605,0,1748706370,13012.30127538999,116.6651453700033,53383.11079176001 2025-05-31,15:46:12.000,151,11011404,13325,0,1748706371,13012.496628379995,116.65104711000458,53383.13175312 2025-05-31,15:46:13.000,151,11011405,13365,0,1748706372,13012.658299819996,116.67219450000266,53383.14572736 2025-05-31,15:46:14.000,151,11011368,13285,0,1748706373,13012.880598049996,116.63694884999859,53383.117778880005 2025-05-31,15:46:15.000,151,11011430,13445,0,1748706374,13013.075951040002,116.60875233000115,53383.215598560004 2025-05-31,15:46:16.000,151,11011409,13525,0,1748706375,13013.278040339988,116.552359289999,53383.13175312 2025-05-31,15:46:17.000,151,11011439,13805,0,1748706376,13013.45992070999,116.51711364000221,53383.15970160001 2025-05-31,15:46:18.000,151,11011449,13445,0,1748706377,13013.60811953,116.48891712000477,53383.25752128001 2025-05-31,15:46:19.000,151,11011388,13405,0,1748706378,13013.695691559995,116.47481885999878,53383.18066296001 2025-05-31,15:46:20.000,151,11011369,13245,0,1748706379,13013.816945139995,116.47481885999878,53383.215598560004 2025-05-31,15:46:21.000,151,11011405,13805,0,1748706380,13013.83041776,116.50301538000349,53383.25053416 2025-05-31,15:46:22.000,151,11011383,13405,0,1748706381,13013.897780859996,116.58055581000372,53383.215598560004 2025-05-31,15:46:23.000,151,11011420,13485,0,1748706382,13013.944935029991,116.67219450000266,53383.215598560004 2025-05-31,15:46:24.000,151,11011384,13325,0,1748706383,13013.965143959991,116.7990788399984,53383.24354704 2025-05-31,15:46:25.000,151,11011385,13525,0,1748706384,13013.998825509996,116.87661926999863,53383.20162432 2025-05-31,15:46:26.000,151,11011403,13645,0,1748706385,13014.099870159996,116.99645448000228,53383.299444 2025-05-31,15:46:27.000,151,11011435,13765,0,1748706386,13014.227860049992,117.10219142999995,53383.31341824 2025-05-31,15:46:28.000,151,11011381,13525,0,1748706387,13014.504048759998,117.09514230000059,53383.18066296001 2025-05-31,15:46:29.000,151,11011412,13245,0,1748706388,13014.753292229994,117.13743708000402,53383.236559920006 2025-05-31,15:46:30.000,151,11011408,13405,0,1748706389,13015.10358034999,117.09514230000059,53383.29245688 2025-05-31,15:46:31.000,151,11011410,13445,0,1748706390,13015.467341089992,117.0457983899978,53383.285469760005 2025-05-31,15:46:32.000,151,11011364,13725,0,1748706391,13015.858047069989,116.98940535000293,53383.32739248001 2025-05-31,15:46:33.000,151,11011387,13445,0,1748706392,13016.215071499995,116.89776666000398,53383.37630232001 2025-05-31,15:46:34.000,151,11011381,13245,0,1748706393,13016.545150689992,116.79202970999904,53383.48110912 2025-05-31,15:46:35.000,151,11011380,13285,0,1748706394,13016.753976300002,116.73563667000417,53383.61386440001 2025-05-31,15:46:36.000,151,11011370,13405,0,1748706395,13016.915647739988,116.67219450000266,53383.59989016 2025-05-31,15:46:37.000,151,11011450,13365,0,1748706396,13016.908911429993,116.62989971999923,53383.690722720006 2025-05-31,15:46:38.000,151,11011366,13485,0,1748706397,13016.868493569993,116.6017032000018,53383.73264544001 2025-05-31,15:46:39.000,151,11011400,13605,0,1748706398,13016.666404269992,116.62285058999987,53383.83046512001 2025-05-31,15:46:40.000,151,11011416,13485,0,1748706399,13016.464314969991,116.68629276000138,53383.84443936 2025-05-31,15:46:41.000,151,11011384,13325,0,1748706400,13016.174653639995,116.71448927999882,53383.8933492 2025-05-31,15:46:42.000,151,11011416,13405,0,1748706401,13015.817629209989,116.82022623000375,53383.97719464001 2025-05-31,15:46:43.000,151,11011410,13445,0,1748706402,13015.420186919997,116.89071753000462,53383.8933492 2025-05-31,15:46:44.000,151,11011458,13565,0,1748706403,13015.056426179995,116.96825796000485,53383.907323440006 2025-05-31,15:46:45.000,151,11011403,13565,0,1748706404,13014.692665439994,117.08104404000187,53383.8933492 2025-05-31,15:46:46.000,151,11011396,13365,0,1748706405,13014.349113629993,117.17268273000082,53383.92828480001 2025-05-31,15:46:47.000,151,11011401,13485,0,1748706406,13014.072924920001,117.21497751000425,53383.81649088 2025-05-31,15:46:48.000,151,11011389,13485,0,1748706407,13013.816945139995,117.26432141999976,53383.77456816 2025-05-31,15:46:49.000,151,11011397,13645,0,1748706408,13013.574437979994,117.28546880999784,53383.78155528001 2025-05-31,15:46:50.000,151,11011371,13565,0,1748706409,13013.412766539994,117.27841967999848,53383.7536068 2025-05-31,15:46:51.000,151,11011372,13565,0,1748706410,13013.345403439998,117.28546880999784,53383.76758104 2025-05-31,15:46:52.000,151,11011387,13685,0,1748706411,13013.304985579998,117.21497751000425,53383.70469696 2025-05-31,15:46:53.000,151,11011381,13765,0,1748706412,13013.311721889993,117.18678098999953,53383.690722720006 2025-05-31,15:46:54.000,151,11011402,13525,0,1748706413,13013.372348679994,117.12333881999803,53383.6488 2025-05-31,15:46:55.000,151,11011395,13405,0,1748706414,13013.507074879999,117.08104404000187,53383.68373560001 2025-05-31,15:46:56.000,151,11011447,13445,0,1748706415,13013.62832846,117.05284752000443,53383.67674848 2025-05-31,15:46:57.000,151,11011389,13405,0,1748706416,13013.796736209995,117.03170012999908,53383.60687728 2025-05-31,15:46:58.000,151,11011389,13525,0,1748706417,13013.965143959991,116.98940535000293,53383.61386440001 2025-05-31,15:46:59.000,151,11011418,13445,0,1748706418,13014.153760640002,117.05284752000443,53383.60687728 2025-05-31,15:47:00.000,151,11011385,13525,0,1748706419,13014.355849940002,117.03874925999844,53383.60687728 2025-05-31,15:47:01.000,151,11011410,13485,0,1748706420,13014.497312449988,117.00350361000164,53383.59989016 2025-05-31,15:47:02.000,151,11011433,13565,0,1748706421,13014.632038649994,117.05284752000443,53383.5789288 2025-05-31,15:47:03.000,151,11011402,13605,0,1748706422,13014.78697378,116.99645448000228,53383.58591592 2025-05-31,15:47:04.000,151,11011408,13605,0,1748706423,13014.94864522,116.89071753000462,53383.60687728 2025-05-31,15:47:05.000,151,11011406,13245,0,1748706424,13015.096844039996,116.90481579000334,53383.59290304001 2025-05-31,15:47:06.000,151,11011402,13765,0,1748706425,13015.238306549996,116.82727536000311,53383.59989016 2025-05-31,15:47:07.000,151,11011407,13645,0,1748706426,13015.413450610002,116.73563667000417,53383.64181288001 2025-05-31,15:47:08.000,151,11011402,13285,0,1748706427,13015.561649429997,116.61580146000051,53383.55796744 2025-05-31,15:47:09.000,151,11011408,13765,0,1748706428,13015.790683969994,116.48891712000477,53383.571941680006 2025-05-31,15:47:10.000,151,11011412,13365,0,1748706429,13016.00624589,116.43252408000262,53383.620851520005 2025-05-31,15:47:11.000,151,11011387,13445,0,1748706430,13016.275698289995,116.27039409000281,53383.60687728 2025-05-31,15:47:12.000,151,11011395,13405,0,1748706431,13016.497996519996,116.12941149000108,53383.70469696 2025-05-31,15:47:13.000,151,11011394,13565,0,1748706432,13016.767448919993,116.02367454000341,53383.739632560006 2025-05-31,15:47:14.000,151,11011337,13605,0,1748706433,13017.043637629999,115.92498671999783,53383.739632560006 2025-05-31,15:47:15.000,151,11011385,13565,0,1748706434,13017.28614479,115.84744629000488,53383.788542400005 2025-05-31,15:47:16.000,151,11011433,13485,0,1748706435,13017.46802516,115.80515151000145,53383.84443936 2025-05-31,15:47:17.000,151,11011371,13485,0,1748706436,13017.663378149991,115.75580759999866,53383.87937496001 2025-05-31,15:47:18.000,151,11011391,13245,0,1748706437,13017.811576970002,115.82629889999953,53383.94225904 2025-05-31,15:47:19.000,151,11011386,13325,0,1748706438,13017.892412690002,115.91088845999911,53384.01911736001 2025-05-31,15:47:20.000,151,11011395,13605,0,1748706439,13017.966512099993,115.98137975999998,53384.06802720001 2025-05-31,15:47:21.000,151,11011393,13405,0,1748706440,13017.912621620002,116.06596931999957,53384.01213024 2025-05-31,15:47:22.000,151,11011384,13805,0,1748706441,13017.858731139997,116.2069519200013,53384.1378984 2025-05-31,15:47:23.000,151,11011402,13445,0,1748706442,13017.771159110001,116.31973799999832,53384.14488552001 2025-05-31,15:47:24.000,151,11011378,13485,0,1748706443,13017.710532320001,116.39022929999919,53384.15885976 2025-05-31,15:47:25.000,151,11011389,13405,0,1748706444,13017.60948767,116.48186798999814,53384.24969232 2025-05-31,15:47:26.000,151,11011410,13565,0,1748706445,13017.46802516,116.6017032000018,53384.221743840004 2025-05-31,15:47:27.000,151,11011381,13565,0,1748706446,13017.393925749995,116.63694884999859,53384.22873096 2025-05-31,15:47:28.000,151,11011425,13325,0,1748706447,13017.252463239995,116.6651453700033,53384.2077696 2025-05-31,15:47:29.000,151,11011419,13565,0,1748706448,13017.104264419999,116.73563667000417,53384.28462792001 2025-05-31,15:47:30.000,151,11011431,13285,0,1748706449,13016.969538219993,116.72858754000481,53384.31257640001 2025-05-31,15:47:31.000,151,11011403,13405,0,1748706450,13016.828075709993,116.67924363000202,53384.28462792001 2025-05-31,15:47:32.000,151,11011369,13525,0,1748706451,13016.720294749997,116.68629276000138,53384.291615040005 2025-05-31,15:47:33.000,151,11011431,13565,0,1748706452,13016.572095930002,116.65104711000458,53384.221743840004 2025-05-31,15:47:34.000,151,11011428,13285,0,1748706453,13016.457578659996,116.59465407000243,53384.29860216 2025-05-31,15:47:35.000,151,11011406,13805,0,1748706454,13016.255489359995,116.52416277000157,53384.30558928 2025-05-31,15:47:36.000,151,11011414,13485,0,1748706455,13016.20833519,116.43957321000198,53384.31257640001 2025-05-31,15:47:37.000,151,11011386,13645,0,1748706456,13016.12749947,116.39022929999919,53384.33353776001 2025-05-31,15:47:38.000,151,11011369,13365,0,1748706457,13016.06013636999,116.19990279000194,53384.30558928 2025-05-31,15:47:39.000,151,11011414,13445,0,1748706458,13016.06013636999,116.06596931999957,53384.24969232 2025-05-31,15:47:40.000,151,11011415,13365,0,1748706459,13016.093817919995,115.91088845999911,53384.29860216 2025-05-31,15:47:41.000,151,11011414,13405,0,1748706460,13016.154444709995,115.69941456000379,53384.29860216 2025-05-31,15:47:42.000,151,11011366,13445,0,1748706461,13016.24201673999,115.4385967499984,53384.22873096 2025-05-31,15:47:43.000,151,11011446,13405,0,1748706462,13016.3497977,115.21302459000435,53384.20078248 2025-05-31,15:47:44.000,151,11011396,13565,0,1748706463,13016.464314969991,114.92401026000152,53384.13091128 2025-05-31,15:47:45.000,151,11011412,13085,0,1748706464,13016.545150689992,114.67024158000277,53384.1029628 2025-05-31,15:47:46.000,151,11011400,13485,0,1748706465,13016.666404269992,114.33188334000442,53384.123924160005 2025-05-31,15:47:47.000,151,11011339,13365,0,1748706466,13016.807866779993,114.07811465999839,53384.08898856 2025-05-31,15:47:48.000,151,11011366,13565,0,1748706467,13016.888702499993,113.76090380999813,53384.1029628 2025-05-31,15:47:49.000,151,11011409,13405,0,1748706468,13016.949329289993,113.50713512999937,53384.1029628 2025-05-31,15:47:50.000,151,11011428,13325,0,1748706469,13017.030165009994,113.26746470999933,53384.11693704001 2025-05-31,15:47:51.000,151,11011383,13325,0,1748706470,13017.077319179989,113.055990810004,53384.08898856 2025-05-31,15:47:52.000,151,11011328,13245,0,1748706471,13017.043637629999,112.88681169000483,53384.054052960004 2025-05-31,15:47:53.000,151,11011431,13405,0,1748706472,13016.996483459989,112.76697648000118,53384.08200144 2025-05-31,15:47:54.000,151,11011353,13645,0,1748706473,13016.929120359993,112.69648518000031,53384.06802720001 2025-05-31,15:47:55.000,151,11011374,13245,0,1748706474,13016.875229879988,112.62599387999944,53384.10994992 2025-05-31,15:47:56.000,151,11011408,13205,0,1748706475,13016.760712609997,112.60484649000136,53384.04706584001 2025-05-31,15:47:57.000,151,11011382,13445,0,1748706476,13016.673140580002,112.597797360002,53384.04007872 2025-05-31,15:47:58.000,151,11011395,13285,0,1748706477,13016.538414379997,112.597797360002,53384.04706584001 2025-05-31,15:47:59.000,151,11011443,13245,0,1748706478,13016.437369729996,112.60484649000136,53384.075014320006 2025-05-31,15:48:00.000,151,11011444,13445,0,1748706479,13016.295907219996,112.58369910000329,53384.005143120005 2025-05-31,15:48:01.000,151,11011393,13245,0,1748706480,13016.215071499995,112.61894475000008,53383.98418176 2025-05-31,15:48:02.000,151,11011351,13285,0,1748706481,13016.16118101999,112.66828866000287,53383.97719464001 2025-05-31,15:48:03.000,151,11011372,13405,0,1748706482,13016.14097208999,112.6471412700048,53383.9632204 2025-05-31,15:48:04.000,151,11011400,13445,0,1748706483,13016.114026849995,112.597797360002,53383.92129768 2025-05-31,15:48:05.000,151,11011386,13525,0,1748706484,13016.18812626,112.54845344999922,53383.91431056 2025-05-31,15:48:06.000,151,11011361,13485,0,1748706485,13016.26896198,112.50615867000306,53383.85142648001 2025-05-31,15:48:07.000,151,11011361,13565,0,1748706486,13016.336325079996,112.4356673700022,53383.87238784 2025-05-31,15:48:08.000,151,11011405,13365,0,1748706487,13016.423897109991,112.37222520000068,53383.87238784 2025-05-31,15:48:09.000,151,11011399,13405,0,1748706488,13016.565359619992,112.32993042000453,53383.86540072 2025-05-31,15:48:10.000,151,11011390,13445,0,1748706489,13016.666404269992,112.2523899900043,53383.788542400005 2025-05-31,15:48:11.000,151,11011391,13605,0,1748706490,13016.700085819997,112.24534085999767,53383.80950376001 2025-05-31,15:48:12.000,151,11011375,13405,0,1748706491,13016.659667959997,112.30878302999918,53383.81649088 2025-05-31,15:48:13.000,151,11011400,13365,0,1748706492,13016.585568549992,112.37927433000004,53383.837452240004 2025-05-31,15:48:14.000,151,11011411,13565,0,1748706493,13016.457578659996,112.4850112799977,53383.823478 2025-05-31,15:48:15.000,151,11011380,13485,0,1748706494,13016.235280429995,112.59074823000265,53383.86540072 2025-05-31,15:48:16.000,151,11011374,13325,0,1748706495,13015.925410169999,112.72468169999775,53383.83046512001 2025-05-31,15:48:17.000,151,11011361,13605,0,1748706496,13015.588594669993,112.82336952000333,53383.788542400005 2025-05-31,15:48:18.000,151,11011365,13245,0,1748706497,13015.224833929991,112.90795908000291,53383.81649088 2025-05-31,15:48:19.000,151,11011380,13325,0,1748706498,13014.8678095,113.055990810004,53383.7536068 2025-05-31,15:48:20.000,151,11011406,13565,0,1748706499,13014.470367209993,113.21812080000382,53383.70469696 2025-05-31,15:48:21.000,151,11011370,13405,0,1748706500,13014.133551710001,113.34500513999956,53383.620851520005 2025-05-31,15:48:22.000,151,11011369,13725,0,1748706501,13013.85062669,113.41549644000042,53383.53700608 2025-05-31,15:48:23.000,151,11011435,13405,0,1748706502,13013.68221893999,113.49303687000065,53383.502070480004 2025-05-31,15:48:24.000,151,11011388,13525,0,1748706503,13013.594646909994,113.49303687000065,53383.42521216001 2025-05-31,15:48:25.000,151,11011382,13525,0,1748706504,13013.527283809999,113.47188948000257,53383.31341824 2025-05-31,15:48:26.000,151,11011404,13445,0,1748706505,13013.614855839995,113.52123338999809,53383.22957280001 2025-05-31,15:48:27.000,151,11011345,13525,0,1748706506,13013.736109419995,113.50008600000001,53383.1946372 2025-05-31,15:48:28.000,151,11011393,13405,0,1748706507,13013.87083562,113.45779122000386,53383.117778880005 2025-05-31,15:48:29.000,151,11011386,13285,0,1748706508,13014.032507060001,113.40844731000107,53383.06188192001 2025-05-31,15:48:30.000,151,11011377,13605,0,1748706509,13014.187442189992,113.39434905000235,53383.00598496 2025-05-31,15:48:31.000,151,11011362,13765,0,1748706510,13014.342377319997,113.38025079000363,53382.95707512 2025-05-31,15:48:32.000,151,11011343,13445,0,1748706511,13014.443421969998,113.36615253000491,53382.88720392 2025-05-31,15:48:33.000,151,11011414,13485,0,1748706512,13014.497312449988,113.35910339999828,53382.86624256 2025-05-31,15:48:34.000,151,11011423,13405,0,1748706513,13014.517521379988,113.31680862000212,53382.82431984001 2025-05-31,15:48:35.000,151,11011405,13565,0,1748706514,13014.490576139993,113.3379560100002,53382.8103456 2025-05-31,15:48:36.000,151,11011413,13325,0,1748706515,13014.369322559993,113.36615253000491,53382.78938424 2025-05-31,15:48:37.000,151,11011348,13245,0,1748706516,13014.221123739997,113.39434905000235,53382.74746152 2025-05-31,15:48:38.000,151,11011414,13285,0,1748706517,13014.005561819991,113.42959469999914,53382.75444864001 2025-05-31,15:48:39.000,151,11011409,13405,0,1748706518,13013.82368144999,113.44369295999786,53382.684577440006 2025-05-31,15:48:40.000,151,11011377,13165,0,1748706519,13013.56770167,113.4507420900045,53382.64964184 2025-05-31,15:48:41.000,151,11011352,13725,0,1748706520,13013.358876059989,113.50713512999937,53382.614706240005 2025-05-31,15:48:42.000,151,11011365,13445,0,1748706521,13013.183731999998,113.50713512999937,53382.59374488 2025-05-31,15:48:43.000,151,11011409,13485,0,1748706522,13013.015324250002,113.50713512999937,53382.516886560006 2025-05-31,15:48:44.000,151,11011361,13605,0,1748706523,13012.853652810001,113.50008600000001,53382.40509264 2025-05-31,15:48:45.000,151,11011386,13605,0,1748706524,13012.73239923,113.4366438299985,53382.44002824001 2025-05-31,15:48:46.000,151,11011376,13605,0,1748706525,13012.60440933999,113.38729992000299,53382.37015704001 2025-05-31,15:48:47.000,151,11011387,13285,0,1748706526,13012.496628379995,113.29566123000404,53382.37015704001 2025-05-31,15:48:48.000,151,11011403,13645,0,1748706527,13012.395583729995,113.22516993000318,53382.30028584001 2025-05-31,15:48:49.000,151,11011408,13685,0,1748706528,13012.314748009994,113.14058037000359,53382.2863116 2025-05-31,15:48:50.000,151,11011366,13325,0,1748706529,13012.220439669989,113.04894168000465,53382.25137600001 2025-05-31,15:48:51.000,151,11011430,13525,0,1748706530,13012.146340259998,112.92910647000099,53382.23740176 2025-05-31,15:48:52.000,151,11011298,13365,0,1748706531,13012.072240849993,112.80222212999797,53382.12560784 2025-05-31,15:48:53.000,151,11011370,13645,0,1748706532,13012.045295609998,112.68943605000095,53382.05573664001 2025-05-31,15:48:54.000,151,11011356,13445,0,1748706533,13012.004877749998,112.54845344999922,53381.98586544001 2025-05-31,15:48:55.000,151,11011362,13445,0,1748706534,13011.971196199993,112.42861824000283,53381.95791696 2025-05-31,15:48:56.000,151,11011396,13205,0,1748706535,13011.937514650002,112.32993042000453,53381.96490408001 2025-05-31,15:48:57.000,151,11011373,13525,0,1748706536,13011.957723580002,112.18189869000344,53381.92996848 2025-05-31,15:48:58.000,151,11011364,13685,0,1748706537,13011.917305720002,112.12550565000129,53381.83913592001 2025-05-31,15:48:59.000,151,11011430,13565,0,1748706538,13011.964459889998,112.0056704400049,53381.79022608 2025-05-31,15:49:00.000,151,11011409,13525,0,1748706539,13011.998141440003,111.95632653000212,53381.78323896 2025-05-31,15:49:01.000,151,11011416,13405,0,1748706540,13011.971196199993,111.89993348999997,53381.706380640004 2025-05-31,15:49:02.000,151,11011379,13565,0,1748706541,13011.977932510003,111.91403174999868,53381.67144504001 2025-05-31,15:49:03.000,151,11011393,13365,0,1748706542,13011.944250959998,111.85058958000445,53381.657470800004 2025-05-31,15:49:04.000,151,11011441,13565,0,1748706543,13011.863415239997,111.83649131999846,53381.64349656 2025-05-31,15:49:05.000,151,11011429,13285,0,1748706544,13011.836470000002,111.83649131999846,53381.608560960005 2025-05-31,15:49:06.000,151,11011361,13725,0,1748706545,13011.701743799997,111.85763871000381,53381.55266400001 2025-05-31,15:49:07.000,151,11011343,13405,0,1748706546,13011.641117009996,111.83649131999846,53381.559651120006 2025-05-31,15:49:08.000,151,11011368,13445,0,1748706547,13011.49291819,111.83649131999846,53381.52471552 2025-05-31,15:49:09.000,151,11011374,13765,0,1748706548,13011.35145568,111.84354044999782,53381.489779920004 2025-05-31,15:49:10.000,151,11011394,13125,0,1748706549,13011.156102689994,111.8294421899991,53381.50375416001 2025-05-31,15:49:11.000,151,11011413,13445,0,1748706550,13011.007903869999,111.74485262999951,53381.49676704 2025-05-31,15:49:12.000,151,11011344,13645,0,1748706551,13010.839496119988,111.67436132999865,53381.50375416001 2025-05-31,15:49:13.000,151,11011383,13445,0,1748706552,13010.698033610002,111.62501742000313,53381.43388296001 2025-05-31,15:49:14.000,151,11011412,13605,0,1748706553,13010.583516339997,111.52632960000483,53381.391960240006 2025-05-31,15:49:15.000,151,11011398,13205,0,1748706554,13010.509416929992,111.42764177999925,53381.322089040004 2025-05-31,15:49:16.000,151,11011410,13685,0,1748706555,13010.388163349991,111.28665918000479,53381.343050400006 2025-05-31,15:49:17.000,151,11011397,13605,0,1748706556,13010.307327629991,111.20911875000456,53381.24523072001 2025-05-31,15:49:18.000,151,11011425,13445,0,1748706557,13010.307327629991,111.08223441000155,53381.26619208001 2025-05-31,15:49:19.000,151,11011402,13405,0,1748706558,13010.280382389996,111.0258413699994,53381.25920496 2025-05-31,15:49:20.000,151,11011394,13365,0,1748706559,13010.24670083999,110.8919079000043,53381.203308000004 2025-05-31,15:49:21.000,151,11011407,13525,0,1748706560,13010.24670083999,110.85666225000023,53381.14741104001 2025-05-31,15:49:22.000,151,11011403,13245,0,1748706561,13010.199546669995,110.84961312000087,53381.105488320005 2025-05-31,15:49:23.000,151,11011383,13645,0,1748706562,13010.22649190999,110.83551486000215,53381.11247544 2025-05-31,15:49:24.000,151,11011411,13245,0,1748706563,13010.18607404999,110.90600616000302,53381.04260424 2025-05-31,15:49:25.000,151,11011345,13445,0,1748706564,13010.17260143,110.94125180999981,53380.9936944 2025-05-31,15:49:26.000,151,11011397,13845,0,1748706565,13010.22649190999,111.03993962999812,53380.96574592 2025-05-31,15:49:27.000,151,11011393,13445,0,1748706566,13010.239964529996,111.11748005999834,53380.937797440005 2025-05-31,15:49:28.000,151,11011392,13325,0,1748706567,13010.26690976999,111.15977484000177,53380.937797440005 2025-05-31,15:49:29.000,151,11011415,13565,0,1748706568,13010.354481800001,111.21616788000392,53380.9238232 2025-05-31,15:49:30.000,151,11011414,13285,0,1748706569,13010.468999069992,111.30780657000287,53380.87491336 2025-05-31,15:49:31.000,151,11011415,13565,0,1748706570,13010.549834789992,111.34305221999966,53380.867926240004 2025-05-31,15:49:32.000,151,11011352,13565,0,1748706571,13010.617197890002,111.45583830000396,53380.81202928001 2025-05-31,15:49:33.000,151,11011406,13525,0,1748706572,13010.758660400003,111.50518220999948,53380.83299064001 2025-05-31,15:49:34.000,151,11011422,13245,0,1748706573,13010.900122909989,111.49813308000012,53380.84696488 2025-05-31,15:49:35.000,151,11011391,13405,0,1748706574,13011.034849109994,111.5192804699982,53380.839977760006 2025-05-31,15:49:36.000,151,11011452,13645,0,1748706575,13011.12915745,111.52632960000483,53380.79805504 2025-05-31,15:49:37.000,151,11011358,13445,0,1748706576,13011.2302021,111.51223133999883,53380.75613232 2025-05-31,15:49:38.000,151,11011360,13445,0,1748706577,13011.36492829999,111.4840348200014,53380.76311944001 2025-05-31,15:49:39.000,151,11011389,13525,0,1748706578,13011.46597294999,111.46993656000268,53380.77709368 2025-05-31,15:49:40.000,151,11011404,13565,0,1748706579,13011.600699149996,111.4487891700046,53380.77709368 2025-05-31,15:49:41.000,151,11011391,13525,0,1748706580,13011.688271179992,111.4487891700046,53380.77709368 2025-05-31,15:49:42.000,151,11011390,13645,0,1748706581,13011.822997379997,111.4840348200014,53380.770106560005 2025-05-31,15:49:43.000,151,11011384,13405,0,1748706582,13012.018350369988,111.53337873000419,53380.80504216 2025-05-31,15:49:44.000,151,11011381,13685,0,1748706583,13012.159812879989,111.58977176999906,53380.79805504 2025-05-31,15:49:45.000,151,11011401,13605,0,1748706584,13012.334956939994,111.67436132999865,53380.82600352 2025-05-31,15:49:46.000,151,11011348,13485,0,1748706585,13012.53030993,111.76600002000487,53380.819016400004 2025-05-31,15:49:47.000,151,11011372,13365,0,1748706586,13012.69198137,111.88583523000125,53380.79106792001 2025-05-31,15:49:48.000,151,11011369,13445,0,1748706587,13012.914279600001,111.99157217999891,53380.819016400004 2025-05-31,15:49:49.000,151,11011352,13285,0,1748706588,13012.995115320002,112.13255478000065,53380.80504216 2025-05-31,15:49:50.000,151,11011332,13485,0,1748706589,13013.136577830002,112.25943912000366,53380.819016400004 2025-05-31,15:49:51.000,151,11011405,13605,0,1748706590,13013.183731999998,112.32993042000453,53380.888887600006 2025-05-31,15:49:52.000,151,11011372,13685,0,1748706591,13013.176995690003,112.44271650000155,53380.90286184 2025-05-31,15:49:53.000,151,11011373,13525,0,1748706592,13013.136577830002,112.56255170999793,53380.87491336 2025-05-31,15:49:54.000,151,11011333,13405,0,1748706593,13013.096159970002,112.58369910000329,53380.853952 2025-05-31,15:49:55.000,151,11011371,13685,0,1748706594,13013.069214729992,112.61189562000072,53380.94478456 2025-05-31,15:49:56.000,151,11011373,13405,0,1748706595,13013.008587939992,112.65419040000415,53381.00068152001 2025-05-31,15:49:57.000,151,11011371,13725,0,1748706596,13012.934488530002,112.57664997000393,53380.96574592 2025-05-31,15:49:58.000,151,11011367,13605,0,1748706597,13012.907543289992,112.55550257999857,53380.97273304 2025-05-31,15:49:59.000,151,11011385,13525,0,1748706598,13012.900806979997,112.52025693000178,53381.00068152001 2025-05-31,15:50:00.000,151,11011360,13485,0,1748706599,13012.927752219992,112.4356673700022,53381.04260424 2025-05-31,15:50:01.000,151,11011381,13565,0,1748706600,13012.947961149992,112.33697955000389,53381.01465576 2025-05-31,15:50:02.000,151,11011394,13245,0,1748706601,13012.981642699997,112.23829172999831,53381.07753984001 2025-05-31,15:50:03.000,151,11011401,13525,0,1748706602,13013.062478419997,112.16780043000472,53381.105488320005 2025-05-31,15:50:04.000,151,11011363,13605,0,1748706603,13013.096159970002,112.08321086999786,53381.0635656 2025-05-31,15:50:05.000,151,11011347,13245,0,1748706604,13013.176995690003,111.98452304999955,53381.0635656 2025-05-31,15:50:06.000,151,11011377,13525,0,1748706605,13013.284776649998,111.9422282700034,53381.105488320005 2025-05-31,15:50:07.000,151,11011366,13445,0,1748706606,13013.318458199989,111.89288436000061,53381.09151408 2025-05-31,15:50:08.000,151,11011341,13325,0,1748706607,13013.392557609994,111.85058958000445,53381.16138528 2025-05-31,15:50:09.000,151,11011379,13405,0,1748706608,13013.406030229999,111.87878610000189,53381.19632088001 2025-05-31,15:50:10.000,151,11011371,13445,0,1748706609,13013.426239159999,111.91403174999868,53381.21728224001 2025-05-31,15:50:11.000,151,11011399,13965,0,1748706610,13013.419502849989,111.94927740000276,53381.18234664 2025-05-31,15:50:12.000,151,11011384,13725,0,1748706611,13013.406030229999,111.99862130999827,53381.21029512 2025-05-31,15:50:13.000,151,11011393,13445,0,1748706612,13013.392557609994,112.04796522000106,53381.21728224001 2025-05-31,15:50:14.000,151,11011366,13725,0,1748706613,13013.385821299998,112.0761617399985,53381.154398160004 2025-05-31,15:50:15.000,151,11011334,13645,0,1748706614,13013.392557609994,112.11140739000257,53381.14741104001 2025-05-31,15:50:16.000,151,11011393,13445,0,1748706615,13013.426239159999,112.12550565000129,53381.19632088001 2025-05-31,15:50:17.000,151,11011365,13605,0,1748706616,13013.466657019999,112.16075129999808,53381.2382436 2025-05-31,15:50:18.000,151,11011370,13605,0,1748706617,13013.56096535999,112.1889478200028,53381.18234664 2025-05-31,15:50:19.000,151,11011396,13445,0,1748706618,13013.655273699995,112.16780043000472,53381.175359520006 2025-05-31,15:50:20.000,151,11011415,13565,0,1748706619,13013.68221893999,112.19599695000215,53381.23125648 2025-05-31,15:50:21.000,151,11011368,13605,0,1748706620,13013.736109419995,112.17484956000408,53381.21728224001 2025-05-31,15:50:22.000,151,11011366,13685,0,1748706621,13013.776527279995,112.15370216999872,53381.36401176001 2025-05-31,15:50:23.000,151,11011383,13565,0,1748706622,13013.84389037999,112.16780043000472,53381.38497312001 2025-05-31,15:50:24.000,151,11011419,13365,0,1748706623,13013.857362999996,112.15370216999872,53381.3081148 2025-05-31,15:50:25.000,151,11011347,13405,0,1748706624,13013.837154069995,112.16780043000472,53381.322089040004 2025-05-31,15:50:26.000,151,11011346,13365,0,1748706625,13013.83041776,112.23124259999895,53381.322089040004 2025-05-31,15:50:27.000,151,11011405,13405,0,1748706626,13013.776527279995,112.28058651000174,53381.391960240006 2025-05-31,15:50:28.000,151,11011348,13485,0,1748706627,13013.715900489995,112.30173389999982,53381.370998880004 2025-05-31,15:50:29.000,151,11011349,13725,0,1748706628,13013.74958204,112.34402868000325,53381.46183144001 2025-05-31,15:50:30.000,151,11011391,13445,0,1748706629,13013.76305465999,112.40042171999812,53381.4478572 2025-05-31,15:50:31.000,151,11011394,13765,0,1748706630,13013.72937311,112.42156911000347,53381.41292160001 2025-05-31,15:50:32.000,151,11011350,13365,0,1748706631,13013.715900489995,112.46386388999963,53381.391960240006 2025-05-31,15:50:33.000,151,11011338,13805,0,1748706632,13013.74958204,112.49206041000434,53381.46881856 2025-05-31,15:50:34.000,151,11011353,13765,0,1748706633,13013.70916418,112.5343551900005,53381.440870080005 2025-05-31,15:50:35.000,151,11011387,13565,0,1748706634,13013.66201000999,112.56255170999793,53381.43388296001 2025-05-31,15:50:36.000,151,11011376,13605,0,1748706635,13013.66874632,112.61894475000008,53381.46183144001 2025-05-31,15:50:37.000,151,11011354,13525,0,1748706636,13013.675482629995,112.66123953000351,53381.440870080005 2025-05-31,15:50:38.000,151,11011377,13725,0,1748706637,13013.62159214999,112.68238692000159,53381.41292160001 2025-05-31,15:50:39.000,151,11011371,13685,0,1748706638,13013.594646909994,112.7810747399999,53381.39894736 2025-05-31,15:50:40.000,151,11011396,13605,0,1748706639,13013.534020119994,112.83041865000268,53381.40593448 2025-05-31,15:50:41.000,151,11011407,13445,0,1748706640,13013.446448089999,112.89386082000419,53381.39894736 2025-05-31,15:50:42.000,151,11011380,13565,0,1748706641,13013.419502849989,112.95730298999842,53381.377986 2025-05-31,15:50:43.000,151,11011348,13445,0,1748706642,13013.352139749994,113.03484341999865,53381.40593448 2025-05-31,15:50:44.000,151,11011363,13725,0,1748706643,13013.345403439998,113.10533471999952,53381.42689584 2025-05-31,15:50:45.000,151,11011389,13765,0,1748706644,13013.291512959993,113.14762950000295,53381.41292160001 2025-05-31,15:50:46.000,151,11011335,13645,0,1748706645,13013.271304029993,113.21107167000446,53381.370998880004 2025-05-31,15:50:47.000,151,11011434,13405,0,1748706646,13013.203940929998,113.31680862000212,53381.38497312001 2025-05-31,15:50:48.000,151,11011356,13485,0,1748706647,13013.210677239993,113.4013981800017,53381.39894736 2025-05-31,15:50:49.000,151,11011336,13645,0,1748706648,13013.143314139998,113.50008600000001,53381.440870080005 2025-05-31,15:50:50.000,151,11011368,13405,0,1748706649,13013.116368900002,113.62697034000303,53381.35702464 2025-05-31,15:50:51.000,151,11011351,13445,0,1748706650,13013.075951040002,113.69041251000453,53381.35702464 2025-05-31,15:50:52.000,151,11011345,13525,0,1748706651,13013.055742110002,113.78205120000348,53381.33606328001 2025-05-31,15:50:53.000,151,11011351,13525,0,1748706652,13013.001851629997,113.8595916300037,53381.35702464 2025-05-31,15:50:54.000,151,11011379,13365,0,1748706653,13013.022060559997,113.93008293000457,53381.30112768 2025-05-31,15:50:55.000,151,11011398,13485,0,1748706654,13013.042269489997,113.98647596999945,53381.273179200005 2025-05-31,15:50:56.000,151,11011358,13605,0,1748706655,13013.116368900002,114.00057422999816,53381.23125648 2025-05-31,15:50:57.000,151,11011378,13325,0,1748706656,13013.251095099993,114.00057422999816,53381.16837240001 2025-05-31,15:50:58.000,151,11011330,13645,0,1748706657,13013.493602259994,113.98647596999945,53381.2382436 2025-05-31,15:50:59.000,151,11011337,13565,0,1748706658,13013.736109419995,113.96532858000137,53381.23125648 2025-05-31,15:51:00.000,151,11011420,13765,0,1748706659,13014.052715990001,113.88073902000178,53381.21728224001 2025-05-31,15:51:01.000,151,11011394,13445,0,1748706660,13014.376058870002,113.80319859000156,53381.203308000004 2025-05-31,15:51:02.000,151,11011388,13445,0,1748706661,13014.69940174999,113.69041251000453,53381.2382436 2025-05-31,15:51:03.000,151,11011437,13565,0,1748706662,13015.02948094,113.5846755599996,53381.24523072001 2025-05-31,15:51:04.000,151,11011374,13405,0,1748706663,13015.346087509992,113.51418425999873,53381.273179200005 2025-05-31,15:51:05.000,151,11011377,13565,0,1748706664,13015.595330980002,113.39434905000235,53381.28016632 2025-05-31,15:51:06.000,151,11011410,13565,0,1748706665,13015.905201239999,113.35205426999892,53381.322089040004 2025-05-31,15:51:07.000,151,11011362,13245,0,1748706666,13016.08708161,113.28156296999805,53381.343050400006 2025-05-31,15:51:08.000,151,11011403,13405,0,1748706667,13016.26222566999,113.2392681900019,53381.33606328001 2025-05-31,15:51:09.000,151,11011403,13565,0,1748706668,13016.417160799996,113.2392681900019,53381.43388296001 2025-05-31,15:51:10.000,151,11011379,13765,0,1748706669,13016.578832239997,113.19697340999846,53381.50375416001 2025-05-31,15:51:11.000,151,11011414,13405,0,1748706670,13016.740503679997,113.2392681900019,53381.64349656 2025-05-31,15:51:12.000,151,11011334,13525,0,1748706671,13016.881966189998,113.26041557999997,53381.62952232001 2025-05-31,15:51:13.000,151,11011348,13605,0,1748706672,13016.976274529989,113.32385775000148,53381.69939352001 2025-05-31,15:51:14.000,151,11011379,13805,0,1748706673,13017.090791799994,113.38729992000299,53381.8321488 2025-05-31,15:51:15.000,151,11011345,13645,0,1748706674,13017.191836449994,113.36615253000491,53381.825161680004 2025-05-31,15:51:16.000,151,11011360,13485,0,1748706675,13017.252463239995,113.44369295999786,53381.88804576001 2025-05-31,15:51:17.000,151,11011341,13565,0,1748706676,13017.333298959995,113.46484035000321,53381.943942720005 2025-05-31,15:51:18.000,151,11011353,13445,0,1748706677,13017.36698051,113.52828252000472,53382.00682680001 2025-05-31,15:51:19.000,151,11011388,13285,0,1748706678,13017.34677158,113.57762643000024,53382.11862072 2025-05-31,15:51:20.000,151,11011405,13285,0,1748706679,13017.29961740999,113.64106860000174,53382.181504800006 2025-05-31,15:51:21.000,151,11011366,13325,0,1748706680,13017.212045379994,113.67631424999854,53382.230414640006 2025-05-31,15:51:22.000,151,11011339,13565,0,1748706681,13017.104264419999,113.72565816000133,53382.25137600001 2025-05-31,15:51:23.000,151,11011316,13565,0,1748706682,13016.989747149993,113.81024772000092,53382.34220856001 2025-05-31,15:51:24.000,151,11011372,13685,0,1748706683,13016.861757259998,113.84549336999771,53382.398105520006 2025-05-31,15:51:25.000,151,11011372,13285,0,1748706684,13016.774185230002,113.90188640999986,53382.37015704001 2025-05-31,15:51:26.000,151,11011380,13485,0,1748706685,13016.686613199992,114.00057422999816,53382.447015360005 2025-05-31,15:51:27.000,151,11011384,13565,0,1748706686,13016.572095930002,114.04991814000095,53382.48893808001 2025-05-31,15:51:28.000,151,11011353,13565,0,1748706687,13016.497996519996,114.09221292000439,53382.48195096 2025-05-31,15:51:29.000,151,11011364,13565,0,1748706688,13016.437369729996,114.14860595999926,53382.516886560006 2025-05-31,15:51:30.000,151,11011376,13405,0,1748706689,13016.41042449,114.21909726000013,53382.59374488 2025-05-31,15:51:31.000,151,11011333,13325,0,1748706690,13016.336325079996,114.26139204000356,53382.614706240005 2025-05-31,15:51:32.000,151,11011364,13525,0,1748706691,13016.24875305,114.31778507999843,53382.60771912001 2025-05-31,15:51:33.000,151,11011354,13685,0,1748706692,13016.16791733,114.38122724999994,53382.60771912001 2025-05-31,15:51:34.000,151,11011377,13685,0,1748706693,13016.12076315999,114.5010624600036,53382.614706240005 2025-05-31,15:51:35.000,151,11011354,13485,0,1748706694,13016.012982199994,114.52925898000103,53382.62169336 2025-05-31,15:51:36.000,151,11011329,13445,0,1748706695,13015.945619099999,114.58565202000318,53382.663616080004 2025-05-31,15:51:37.000,151,11011360,13405,0,1748706696,13015.858047069989,114.62089766999998,53382.684577440006 2025-05-31,15:51:38.000,151,11011361,13445,0,1748706697,13015.837838139989,114.62794679999934,53382.69156456 2025-05-31,15:51:39.000,151,11011322,13725,0,1748706698,13015.817629209989,114.6349959299987,53382.69855168 2025-05-31,15:51:40.000,151,11011317,13525,0,1748706699,13015.770475039993,114.59270115000254,53382.71951304 2025-05-31,15:51:41.000,151,11011361,13685,0,1748706700,13015.790683969994,114.54335723999975,53382.72650016001 2025-05-31,15:51:42.000,151,11011325,13325,0,1748706701,13015.851310759994,114.47286593999888,53382.70553880001 2025-05-31,15:51:43.000,151,11011372,13725,0,1748706702,13015.878255999989,114.42352203000337,53382.7404744 2025-05-31,15:51:44.000,151,11011375,13765,0,1748706703,13015.911937549994,114.31778507999843,53382.74746152 2025-05-31,15:51:45.000,151,11011381,13485,0,1748706704,13015.992773269994,114.22614638999949,53382.72650016001 2025-05-31,15:51:46.000,151,11011370,13405,0,1748706705,13016.03992743999,114.13450770000054,53382.70553880001 2025-05-31,15:51:47.000,151,11011373,13365,0,1748706706,13016.08708161,114.07106552999903,53382.65662896001 2025-05-31,15:51:48.000,151,11011334,13605,0,1748706707,13016.06687268,113.93713206000393,53382.62169336 2025-05-31,15:51:49.000,151,11011373,13525,0,1748706708,13016.10729054,113.831395109999,53382.62169336 2025-05-31,15:51:50.000,151,11011347,13405,0,1748706709,13016.134235779995,113.73270729000069,53382.62169336 2025-05-31,15:51:51.000,151,11011384,13485,0,1748706710,13016.114026849995,113.64106860000174,53382.59374488 2025-05-31,15:51:52.000,151,11011395,13565,0,1748706711,13016.18812626,113.52828252000472,53382.63566760001 2025-05-31,15:51:53.000,151,11011317,13245,0,1748706712,13016.275698289995,113.46484035000321,53382.57977064 2025-05-31,15:51:54.000,151,11011368,13405,0,1748706713,13016.37000663,113.36615253000491,53382.57278352 2025-05-31,15:51:55.000,151,11011370,13445,0,1748706714,13016.538414379997,113.21107167000446,53382.57977064 2025-05-31,15:51:56.000,151,11011355,13365,0,1748706715,13016.686613199992,113.08418733000144,53382.58675776001 2025-05-31,15:51:57.000,151,11011343,13605,0,1748706716,13016.888702499993,112.9432047299997,53382.600732 2025-05-31,15:51:58.000,151,11011345,13605,0,1748706717,13017.15815489999,112.80222212999797,53382.60771912001 2025-05-31,15:51:59.000,151,11011344,13645,0,1748706718,13017.333298959995,112.65419040000415,53382.614706240005 2025-05-31,15:52:00.000,151,11011322,13485,0,1748706719,13017.562333499991,112.47091301999899,53382.60771912001 2025-05-31,15:52:01.000,151,11011387,13485,0,1748706720,13017.683587079991,112.35107781000261,53382.684577440006 2025-05-31,15:52:02.000,151,11011362,13485,0,1748706721,13017.811576970002,112.1889478200028,53382.663616080004 2025-05-31,15:52:03.000,151,11011336,13445,0,1748706722,13017.885676379992,111.99862130999827,53382.69156456 2025-05-31,15:52:04.000,151,11011390,13565,0,1748706723,13017.899148999997,111.86468784000317,53382.69855168 2025-05-31,15:52:05.000,151,11011379,13645,0,1748706724,13017.919357929997,111.72370524000144,53382.712525920004 2025-05-31,15:52:06.000,151,11011324,13685,0,1748706725,13017.912621620002,111.58977176999906,53382.76842288 2025-05-31,15:52:07.000,151,11011321,13645,0,1748706726,13017.905885309992,111.39944526000181,53382.8103456 2025-05-31,15:52:08.000,151,11011369,13525,0,1748706727,13017.845258519992,111.237315270002,53382.78938424 2025-05-31,15:52:09.000,151,11011367,13445,0,1748706728,13017.798104349997,111.10338179999962,53382.87322968001 2025-05-31,15:52:10.000,151,11011398,13605,0,1748706729,13017.750950180001,110.94125180999981,53382.93611376 2025-05-31,15:52:11.000,151,11011424,13245,0,1748706730,13017.676850769996,110.82846573000279,53382.94310088001 2025-05-31,15:52:12.000,151,11011332,13485,0,1748706731,13017.54886088,110.72977791000449,53382.96406224 2025-05-31,15:52:13.000,151,11011389,13605,0,1748706732,13017.373716819995,110.6310900899989,53383.00598496 2025-05-31,15:52:14.000,151,11011375,13645,0,1748706733,13017.20530907,110.52535314000124,53383.00598496 2025-05-31,15:52:15.000,151,11011363,13685,0,1748706734,13017.043637629999,110.46191096999974,53382.9850236 2025-05-31,15:52:16.000,151,11011360,13605,0,1748706735,13016.861757259998,110.46191096999974,53383.019959200006 2025-05-31,15:52:17.000,151,11011397,13765,0,1748706736,13016.673140580002,110.4689600999991,53382.9850236 2025-05-31,15:52:18.000,151,11011386,13525,0,1748706737,13016.41042449,110.49010749000445,53383.019959200006 2025-05-31,15:52:19.000,151,11011374,13405,0,1748706738,13016.18138994999,110.52535314000124,53383.01297208001 2025-05-31,15:52:20.000,151,11011352,13605,0,1748706739,13015.952355409994,110.56764792000467,53383.019959200006 2025-05-31,15:52:21.000,151,11011404,13485,0,1748706740,13015.763738729998,110.63813921999827,53383.0548948 2025-05-31,15:52:22.000,151,11011358,13685,0,1748706741,13015.561649429997,110.72977791000449,53382.99201072001 2025-05-31,15:52:23.000,151,11011336,13365,0,1748706742,13015.426923229992,110.85666225000023,53382.97104936001 2025-05-31,15:52:24.000,151,11011386,13645,0,1748706743,13015.319142269997,110.94125180999981,53382.901178160006 2025-05-31,15:52:25.000,151,11011381,13485,0,1748706744,13015.258515479996,111.01879224000004,53382.94310088001 2025-05-31,15:52:26.000,151,11011371,13645,0,1748706745,13015.15073452,111.1245291899977,53382.85925544 2025-05-31,15:52:27.000,151,11011382,13485,0,1748706746,13015.137261899996,111.16682397000113,53382.831306960004 2025-05-31,15:52:28.000,151,11011368,13485,0,1748706747,13015.15073452,111.23026614000264,53382.83829408 2025-05-31,15:52:29.000,151,11011331,13645,0,1748706748,13015.143998209991,111.31485570000223,53382.78938424 2025-05-31,15:52:30.000,151,11011327,13565,0,1748706749,13015.11031666,111.39239613000245,53382.7404744 2025-05-31,15:52:31.000,151,11011327,13725,0,1748706750,13015.117052969996,111.4840348200014,53382.67759032001 2025-05-31,15:52:32.000,151,11011341,13525,0,1748706751,13015.04295355999,111.62501742000313,53382.64265472 2025-05-31,15:52:33.000,151,11011383,13445,0,1748706752,13015.04968987,111.63911568000185,53382.614706240005 2025-05-31,15:52:34.000,151,11011373,13605,0,1748706753,13015.02948094,111.71665611000208,53382.60771912001 2025-05-31,15:52:35.000,151,11011335,13605,0,1748706754,13014.98232676999,111.75895088999823,53382.50989944001 2025-05-31,15:52:36.000,151,11011331,13485,0,1748706755,13014.98232676999,111.84354044999782,53382.47496384 2025-05-31,15:52:37.000,151,11011346,13525,0,1748706756,13015.00927201,111.86468784000317,53382.44002824001 2025-05-31,15:52:38.000,151,11011371,13445,0,1748706757,13015.04968987,111.85058958000445,53382.44002824001 2025-05-31,15:52:39.000,151,11011345,13885,0,1748706758,13015.09010773,111.86468784000317,53382.37015704001 2025-05-31,15:52:40.000,151,11011379,13485,0,1748706759,13015.231570240001,111.88583523000125,53382.328234320004 2025-05-31,15:52:41.000,151,11011337,13525,0,1748706760,13015.399977989997,111.85763871000381,53382.29329872 2025-05-31,15:52:42.000,151,11011341,13445,0,1748706761,13015.581858359998,111.7941965400023,53382.26535024 2025-05-31,15:52:43.000,151,11011320,13725,0,1748706762,13015.736793489988,111.74485262999951,53382.24438888 2025-05-31,15:52:44.000,151,11011371,13405,0,1748706763,13015.911937549994,111.60387002999778,53382.209453280004 2025-05-31,15:52:45.000,151,11011346,13645,0,1748706764,13016.154444709995,111.4487891700046,53382.209453280004 2025-05-31,15:52:46.000,151,11011365,13565,0,1748706765,13016.363270319991,111.28665918000479,53382.181504800006 2025-05-31,15:52:47.000,151,11011409,13645,0,1748706766,13016.605777479992,111.07518528000219,53382.2164404 2025-05-31,15:52:48.000,151,11011388,13525,0,1748706767,13016.834812020003,110.78617094999936,53382.2164404 2025-05-31,15:52:49.000,151,11011369,13965,0,1748706768,13017.084055489999,110.56059878999804,53382.29329872 2025-05-31,15:52:50.000,151,11011359,13525,0,1748706769,13017.333298959995,110.320928369998,53382.25836312 2025-05-31,15:52:51.000,151,11011360,13405,0,1748706770,13017.56906981,110.06011055999988,53382.26535024 2025-05-31,15:52:52.000,151,11011342,13245,0,1748706771,13017.777895419997,109.84863666000456,53382.33522144 2025-05-31,15:52:53.000,151,11011324,13405,0,1748706772,13018.006929959993,109.6301136300026,53382.30028584001 2025-05-31,15:52:54.000,151,11011356,13685,0,1748706773,13018.202282949998,109.4820819000015,53382.36316992 2025-05-31,15:52:55.000,151,11011381,13725,0,1748706774,13018.33700914999,109.33405017000041,53382.36316992 2025-05-31,15:52:56.000,151,11011328,13765,0,1748706775,13018.390899629994,109.22831322000275,53382.398105520006 2025-05-31,15:52:57.000,151,11011324,13565,0,1748706776,13018.431317489994,109.16487105000124,53382.377144160004 2025-05-31,15:52:58.000,151,11011319,13605,0,1748706777,13018.370690699994,109.11552713999845,53382.426054 2025-05-31,15:52:59.000,151,11011331,13525,0,1748706778,13018.256173429989,109.11552713999845,53382.5308608 2025-05-31,15:53:00.000,151,11011410,13565,0,1748706779,13018.128183539993,109.14372366000316,53382.565796400006 2025-05-31,15:53:01.000,151,11011359,13565,0,1748706780,13017.919357929997,109.15782192000188,53382.60771912001 2025-05-31,15:53:02.000,151,11011333,13445,0,1748706781,13017.724004939992,109.17896930999996,53382.62868048 2025-05-31,15:53:03.000,151,11011381,13605,0,1748706782,13017.494970399996,109.22126409000339,53382.67759032001 2025-05-31,15:53:04.000,151,11011349,13605,0,1748706783,13017.27940847999,109.21421496000403,53382.72650016001 2025-05-31,15:53:05.000,151,11011324,13645,0,1748706784,13017.104264419999,109.21421496000403,53382.74746152 2025-05-31,15:53:06.000,151,11011325,13485,0,1748706785,13016.902175119998,109.17896930999996,53382.75444864001 2025-05-31,15:53:07.000,151,11011346,13565,0,1748706786,13016.740503679997,109.10142887999973,53382.81733272 2025-05-31,15:53:08.000,151,11011354,13565,0,1748706787,13016.565359619992,109.04503584000486,53382.79637136 2025-05-31,15:53:09.000,151,11011342,13645,0,1748706788,13016.41042449,108.97454454000399,53382.831306960004 2025-05-31,15:53:10.000,151,11011377,13405,0,1748706789,13016.22180780999,108.94634801999928,53382.82431984001 2025-05-31,15:53:11.000,151,11011349,13605,0,1748706790,13015.97930064999,108.84061107000161,53382.77541000001 2025-05-31,15:53:12.000,151,11011330,13605,0,1748706791,13015.709848249993,108.81241455000418,53382.74746152 2025-05-31,15:53:13.000,151,11011327,13845,0,1748706792,13015.447132159992,108.79126715999882,53382.75444864001 2025-05-31,15:53:14.000,151,11011326,13565,0,1748706793,13015.09010773,108.74897238000267,53382.71951304 2025-05-31,15:53:15.000,151,11011339,13685,0,1748706794,13014.685929129999,108.72077585999796,53382.64964184 2025-05-31,15:53:16.000,151,11011365,13805,0,1748706795,13014.349113629993,108.72077585999796,53382.600732 2025-05-31,15:53:17.000,151,11011400,13725,0,1748706796,13013.985352889991,108.74897238000267,53382.59374488 2025-05-31,15:53:18.000,151,11011356,13485,0,1748706797,13013.64180107999,108.79831628999818,53382.544835040004 2025-05-31,15:53:19.000,151,11011381,13685,0,1748706798,13013.311721889993,108.85470933000033,53382.47496384 2025-05-31,15:53:20.000,151,11011367,13645,0,1748706799,13013.022060559997,108.91815150000184,53382.39111840001 2025-05-31,15:53:21.000,151,11011348,13485,0,1748706800,13012.826707569991,109.00979019000079,53382.34220856001 2025-05-31,15:53:22.000,151,11011344,13725,0,1748706801,13012.65156351,109.10142887999973,53382.26535024 2025-05-31,15:53:23.000,151,11011380,13725,0,1748706802,13012.510101,109.20011669999803,53382.15355632001 2025-05-31,15:53:24.000,151,11011366,13485,0,1748706803,13012.46968314,109.25650974000018,53382.08368512001 2025-05-31,15:53:25.000,151,11011376,13645,0,1748706804,13012.36190217999,109.3833940800032,53381.96490408001 2025-05-31,15:53:26.000,151,11011372,13605,0,1748706805,13012.34169324999,109.5173275499983,53381.91599424001 2025-05-31,15:53:27.000,151,11011335,13565,0,1748706806,13012.294539079994,109.58781884999917,53381.79721320001 2025-05-31,15:53:28.000,151,11011357,13645,0,1748706807,13012.213703359994,109.71470319000218,53381.72035488001 2025-05-31,15:53:29.000,151,11011357,13485,0,1748706808,13012.159812879989,109.85568579000392,53381.608560960005 2025-05-31,15:53:30.000,151,11011339,13765,0,1748706809,13012.072240849993,110.02486491000309,53381.60157384001 2025-05-31,15:53:31.000,151,11011331,13525,0,1748706810,13012.004877749998,110.1869949000029,53381.538689760004 2025-05-31,15:53:32.000,151,11011357,13405,0,1748706811,13011.870151549992,110.320928369998,53381.42689584 2025-05-31,15:53:33.000,151,11011339,13405,0,1748706812,13011.809524759992,110.4689600999991,53381.322089040004 2025-05-31,15:53:34.000,151,11011385,13525,0,1748706813,13011.701743799997,110.6804340000017,53381.28016632 2025-05-31,15:53:35.000,151,11011360,13565,0,1748706814,13011.647853319992,110.82141660000343,53381.21728224001 2025-05-31,15:53:36.000,151,11011340,13805,0,1748706815,13011.526599739991,110.97649746000388,53381.11946256 2025-05-31,15:53:37.000,151,11011312,13765,0,1748706816,13011.48618187999,111.1386274500037,53380.97972016001 2025-05-31,15:53:38.000,151,11011375,13765,0,1748706817,13011.418818779995,111.27961004999815,53380.9238232 2025-05-31,15:53:39.000,151,11011343,13885,0,1748706818,13011.39187354,111.44174003999797,53380.80504216 2025-05-31,15:53:40.000,151,11011347,13885,0,1748706819,13011.277356269995,111.58977176999906,53380.679274 2025-05-31,15:53:41.000,151,11011354,13525,0,1748706820,13011.14263006999,111.75190175999887,53380.62337704001 2025-05-31,15:53:42.000,151,11011329,13565,0,1748706821,13011.048321729999,111.89288436000061,53380.58844144 2025-05-31,15:53:43.000,151,11011338,13565,0,1748706822,13010.940540769989,111.9774739200002,53380.45568616001 2025-05-31,15:53:44.000,151,11011350,13445,0,1748706823,13010.832759809993,112.09730913000385,53380.434724800005 2025-05-31,15:53:45.000,151,11011313,13765,0,1748706824,13010.772133019993,112.21714434000023,53380.34389224 2025-05-31,15:53:46.000,151,11011302,13885,0,1748706825,13010.711506229993,112.28058651000174,53380.364853600004 2025-05-31,15:53:47.000,151,11011366,13725,0,1748706826,13010.704769919997,112.37222520000068,53380.315943760004 2025-05-31,15:53:48.000,151,11011308,13685,0,1748706827,13010.738451470002,112.3863234599994,53380.20414984 2025-05-31,15:53:49.000,151,11011346,13565,0,1748706828,13010.778869330003,112.42156911000347,53380.13427864 2025-05-31,15:53:50.000,151,11011302,13965,0,1748706829,13010.839496119988,112.37222520000068,53380.11331728 2025-05-31,15:53:51.000,151,11011313,13765,0,1748706830,13010.927068149998,112.33697955000389,53380.06440744 2025-05-31,15:53:52.000,151,11011364,13485,0,1748706831,13011.007903869999,112.23829172999831,53379.93863928 2025-05-31,15:53:53.000,151,11011369,13925,0,1748706832,13011.115684829994,112.09026000000449,53379.9456264 2025-05-31,15:53:54.000,151,11011350,13805,0,1748706833,13011.20325685999,111.98452304999955,53379.92466504001 2025-05-31,15:53:55.000,151,11011334,13445,0,1748706834,13011.31103782,111.7941965400023,53379.882742320005 2025-05-31,15:53:56.000,151,11011348,13565,0,1748706835,13011.45250033,111.64616481000121,53379.861780960004 2025-05-31,15:53:57.000,151,11011309,13725,0,1748706836,13011.53333605,111.49813308000012,53379.89671656 2025-05-31,15:53:58.000,151,11011335,13685,0,1748706837,13011.661325939996,111.30075744000351,53379.87575520001 2025-05-31,15:53:59.000,151,11011346,13805,0,1748706838,13011.782579519997,111.15272571000241,53379.79889688 2025-05-31,15:54:00.000,151,11011339,13805,0,1748706839,13011.870151549992,110.9905957200026,53379.84780672 2025-05-31,15:54:01.000,151,11011348,13565,0,1748706840,13011.984668819998,110.89895703000366,53379.812871120004 2025-05-31,15:54:02.000,151,11011335,13605,0,1748706841,13012.072240849993,110.77912182,53379.81985824 2025-05-31,15:54:03.000,151,11011326,13525,0,1748706842,13012.159812879989,110.6804340000017,53379.81985824 2025-05-31,15:54:04.000,151,11011394,13685,0,1748706843,13012.193494429994,110.65928661000362,53379.90370368001 2025-05-31,15:54:05.000,151,11011390,13845,0,1748706844,13012.206967049999,110.60994270000083,53379.91767792 2025-05-31,15:54:06.000,151,11011382,13925,0,1748706845,13012.247384909999,110.65223748000426,53379.91767792 2025-05-31,15:54:07.000,151,11011363,13645,0,1748706846,13012.213703359994,110.72272877999785,53379.93863928 2025-05-31,15:54:08.000,151,11011369,13645,0,1748706847,13012.247384909999,110.80731834000471,53379.89671656 2025-05-31,15:54:09.000,151,11011407,13965,0,1748706848,13012.287802769999,110.98354659000324,53379.88972944 2025-05-31,15:54:10.000,151,11011347,13605,0,1748706849,13012.34842956,111.08223441000155,53379.9106908 2025-05-31,15:54:11.000,151,11011344,13645,0,1748706850,13012.395583729995,111.23026614000264,53379.931652160005 2025-05-31,15:54:12.000,151,11011301,13525,0,1748706851,13012.510101,111.30780657000287,53379.89671656 2025-05-31,15:54:13.000,151,11011324,13765,0,1748706852,13012.725662919991,111.42059264999989,53379.93863928 2025-05-31,15:54:14.000,151,11011362,13765,0,1748706853,13012.921015909997,111.52632960000483,53379.980562000004 2025-05-31,15:54:15.000,151,11011363,13565,0,1748706854,13013.176995690003,111.5827226399997,53379.931652160005 2025-05-31,15:54:16.000,151,11011343,13925,0,1748706855,13013.406030229999,111.63911568000185,53380.06440744 2025-05-31,15:54:17.000,151,11011372,13885,0,1748706856,13013.614855839995,111.63911568000185,53380.09235592001 2025-05-31,15:54:18.000,151,11011306,13605,0,1748706857,13013.86409930999,111.70255785000336,53380.12030440001 2025-05-31,15:54:19.000,151,11011409,13885,0,1748706858,13014.079661229996,111.695508720004,53380.0853688 2025-05-31,15:54:20.000,151,11011322,13725,0,1748706859,13014.288486839992,111.681410459998,53380.148252880004 2025-05-31,15:54:21.000,151,11011380,13645,0,1748706860,13014.416476730003,111.70255785000336,53380.20414984 2025-05-31,15:54:22.000,151,11011331,13845,0,1748706861,13014.618566029989,111.7307543700008,53380.19017560001 2025-05-31,15:54:23.000,151,11011354,13925,0,1748706862,13014.746555919999,111.76600002000487,53380.23908544001 2025-05-31,15:54:24.000,151,11011353,13885,0,1748706863,13014.86107318999,111.85763871000381,53380.2949824 2025-05-31,15:54:25.000,151,11011351,13725,0,1748706864,13014.935172599995,111.89993348999997,53380.32293088 2025-05-31,15:54:26.000,151,11011319,13925,0,1748706865,13015.016008319995,111.94927740000276,53380.35087936 2025-05-31,15:54:27.000,151,11011387,14045,0,1748706866,13015.0698988,111.9774739200002,53380.42075056 2025-05-31,15:54:28.000,151,11011391,14125,0,1748706867,13015.10358034999,111.99862130999827,53380.42075056 2025-05-31,15:54:29.000,151,11011415,13925,0,1748706868,13015.177679759996,112.0056704400049,53380.45568616001 2025-05-31,15:54:30.000,151,11011347,13965,0,1748706869,13015.292197030001,112.0056704400049,53380.504596000006 2025-05-31,15:54:31.000,151,11011376,14245,0,1748706870,13015.399977989997,111.99862130999827,53380.553505840006 2025-05-31,15:54:32.000,151,11011299,13925,0,1748706871,13015.568385739993,111.98452304999955,53380.56049296 2025-05-31,15:54:33.000,151,11011290,14045,0,1748706872,13015.817629209989,111.94927740000276,53380.5395316 2025-05-31,15:54:34.000,151,11011369,14045,0,1748706873,13016.12076315999,111.89993348999997,53380.62337704001 2025-05-31,15:54:35.000,151,11011382,13765,0,1748706874,13016.477787589996,111.90698261999933,53380.63036416 2025-05-31,15:54:36.000,151,11011352,13845,0,1748706875,13016.794394160002,111.8294421899991,53380.68626112 2025-05-31,15:54:37.000,151,11011373,13885,0,1748706876,13017.164891209999,111.7941965400023,53380.700235360004 2025-05-31,15:54:38.000,151,11011314,14165,0,1748706877,13017.48149777999,111.76600002000487,53380.73517096 2025-05-31,15:54:39.000,151,11011383,14165,0,1748706878,13017.798104349997,111.77304915000423,53380.853952 2025-05-31,15:54:40.000,151,11011341,13965,0,1748706879,13018.027138889993,111.78714741000294,53380.937797440005 2025-05-31,15:54:41.000,151,11011317,13925,0,1748706880,13018.195546639989,111.84354044999782,53381.02863000001 2025-05-31,15:54:42.000,151,11011323,13965,0,1748706881,13018.303327599999,111.86468784000317,53381.105488320005 2025-05-31,15:54:43.000,151,11011381,13685,0,1748706882,13018.39763593999,111.89288436000061,53381.175359520006 2025-05-31,15:54:44.000,151,11011405,13965,0,1748706883,13018.43805379999,111.97042479000083,53381.2382436 2025-05-31,15:54:45.000,151,11011325,13965,0,1748706884,13018.49868058999,112.0056704400049,53381.28016632 2025-05-31,15:54:46.000,151,11011344,14245,0,1748706885,13018.48520797,111.9774739200002,53381.39894736 2025-05-31,15:54:47.000,151,11011344,13685,0,1748706886,13018.42458118,111.9774739200002,53381.538689760004 2025-05-31,15:54:48.000,151,11011317,13725,0,1748706887,13018.370690699994,111.94927740000276,53381.58061248001 2025-05-31,15:54:49.000,151,11011338,13885,0,1748706888,13018.229228189994,111.9774739200002,53381.64349656 2025-05-31,15:54:50.000,151,11011278,13765,0,1748706889,13018.121447229998,111.9774739200002,53381.68541928 2025-05-31,15:54:51.000,151,11011369,13885,0,1748706890,13017.865467449992,111.97042479000083,53381.74131624 2025-05-31,15:54:52.000,151,11011301,13965,0,1748706891,13017.663378149991,111.95632653000212,53381.85311016 2025-05-31,15:54:53.000,151,11011324,14165,0,1748706892,13017.44107991999,111.91403174999868,53381.85311016 2025-05-31,15:54:54.000,151,11011401,14045,0,1748706893,13017.18510014,111.85763871000381,53381.88804576001 2025-05-31,15:54:55.000,151,11011360,14085,0,1748706894,13016.956065599989,111.86468784000317,53382.00682680001 2025-05-31,15:54:56.000,151,11011438,14085,0,1748706895,13016.720294749997,111.87878610000189,53382.03477528001 2025-05-31,15:54:57.000,151,11011317,14005,0,1748706896,13016.464314969991,111.88583523000125,53382.05573664001 2025-05-31,15:54:58.000,151,11011366,13765,0,1748706897,13016.26896198,111.94927740000276,53382.04874952 2025-05-31,15:54:59.000,151,11011336,14205,0,1748706898,13016.1477084,112.02681783000298,53382.013813920006 2025-05-31,15:55:00.000,151,11011363,14245,0,1748706899,13015.97930064999,112.09730913000385,53381.943942720005 2025-05-31,15:55:01.000,151,11011326,13965,0,1748706900,13015.89846492999,112.19599695000215,53381.96490408001 2025-05-31,15:55:02.000,151,11011304,13885,0,1748706901,13015.810892899994,112.21009521000087,53381.95092984 2025-05-31,15:55:03.000,151,11011333,14085,0,1748706902,13015.703111939998,112.2523899900043,53381.90202 2025-05-31,15:55:04.000,151,11011344,14045,0,1748706903,13015.629012529993,112.31583215999854,53381.90900712 2025-05-31,15:55:05.000,151,11011357,14245,0,1748706904,13015.588594669993,112.36517607000133,53381.91599424001 2025-05-31,15:55:06.000,151,11011305,13965,0,1748706905,13015.534704190002,112.39337258999876,53381.92996848 2025-05-31,15:55:07.000,151,11011313,14365,0,1748706906,13015.494286330002,112.45681476000027,53381.874071520004 2025-05-31,15:55:08.000,151,11011328,14005,0,1748706907,13015.474077400002,112.4991095400037,53381.86009728 2025-05-31,15:55:09.000,151,11011341,13965,0,1748706908,13015.413450610002,112.5343551900005,53381.88804576001 2025-05-31,15:55:10.000,151,11011329,14045,0,1748706909,13015.406714299992,112.52730606000114,53381.86009728 2025-05-31,15:55:11.000,151,11011378,14405,0,1748706910,13015.366296439992,112.62599387999944,53381.846123040006 2025-05-31,15:55:12.000,151,11011348,14045,0,1748706911,13015.339351199997,112.71058343999903,53381.7622776 2025-05-31,15:55:13.000,151,11011319,14085,0,1748706912,13015.265251789991,112.7458290900031,53381.79022608 2025-05-31,15:55:14.000,151,11011372,14205,0,1748706913,13015.245042859991,112.78812386999925,53381.79022608 2025-05-31,15:55:15.000,151,11011391,14245,0,1748706914,13015.251779170001,112.8092712600046,53381.75529048 2025-05-31,15:55:16.000,151,11011376,14005,0,1748706915,13015.231570240001,112.79517299999861,53381.71336776 2025-05-31,15:55:17.000,151,11011329,13925,0,1748706916,13015.204624999991,112.90795908000291,53381.71336776 2025-05-31,15:55:18.000,151,11011323,13925,0,1748706917,13015.143998209991,112.96435211999778,53381.6225352 2025-05-31,15:55:19.000,151,11011313,13965,0,1748706918,13015.13052559,113.06303994000336,53381.54567688 2025-05-31,15:55:20.000,151,11011297,14325,0,1748706919,13015.13052559,113.12648211000487,53381.5177284 2025-05-31,15:55:21.000,151,11011327,14125,0,1748706920,13015.12378927999,113.20402253999782,53381.510741280006 2025-05-31,15:55:22.000,151,11011296,13885,0,1748706921,13015.164207139991,113.3027103600034,53381.46183144001 2025-05-31,15:55:23.000,151,11011335,14085,0,1748706922,13015.13052559,113.38025079000363,53381.38497312001 2025-05-31,15:55:24.000,151,11011377,13845,0,1748706923,13015.137261899996,113.47893861000193,53381.41292160001 2025-05-31,15:55:25.000,151,11011356,14045,0,1748706924,13015.137261899996,113.53533165000408,53381.322089040004 2025-05-31,15:55:26.000,151,11011331,14245,0,1748706925,13015.15073452,113.59877381999831,53381.35003752 2025-05-31,15:55:27.000,151,11011340,14205,0,1748706926,13015.177679759996,113.66221598999982,53381.29414056001 2025-05-31,15:55:28.000,151,11011383,14125,0,1748706927,13015.265251789991,113.6833633799979,53381.32907616 2025-05-31,15:55:29.000,151,11011366,13965,0,1748706928,13015.332614890001,113.73975642000005,53381.28715344 2025-05-31,15:55:30.000,151,11011313,14365,0,1748706929,13015.507758949992,113.76795294000476,53381.322089040004 2025-05-31,15:55:31.000,151,11011344,14045,0,1748706930,13015.669430389993,113.78205120000348,53381.3081148 2025-05-31,15:55:32.000,151,11011326,14045,0,1748706931,13015.837838139989,113.76795294000476,53381.322089040004 2025-05-31,15:55:33.000,151,11011361,14325,0,1748706932,13016.06013636999,113.80319859000156,53381.31510192001 2025-05-31,15:55:34.000,151,11011341,14045,0,1748706933,13016.24201673999,113.82434597999963,53381.29414056001 2025-05-31,15:55:35.000,151,11011351,13885,0,1748706934,13016.430633420001,113.81024772000092,53381.24523072001 2025-05-31,15:55:36.000,151,11011325,14125,0,1748706935,13016.538414379997,113.76090380999813,53381.26619208001 2025-05-31,15:55:37.000,151,11011362,14125,0,1748706936,13016.679876889997,113.6974616400039,53381.24523072001 2025-05-31,15:55:38.000,151,11011338,14005,0,1748706937,13016.753976300002,113.61287208000431,53381.31510192001 2025-05-31,15:55:39.000,151,11011333,14045,0,1748706938,13016.834812020003,113.50713512999937,53381.32907616 2025-05-31,15:55:40.000,151,11011339,14285,0,1748706939,13016.888702499993,113.4366438299985,53381.343050400006 2025-05-31,15:55:41.000,151,11011367,14445,0,1748706940,13016.915647739988,113.28156296999805,53381.4478572 2025-05-31,15:55:42.000,151,11011312,14285,0,1748706941,13017.009956079994,113.10533471999952,53381.42689584 2025-05-31,15:55:43.000,151,11011318,14245,0,1748706942,13017.050373939994,112.97845038000378,53381.4478572 2025-05-31,15:55:44.000,151,11011342,14045,0,1748706943,13017.104264419999,112.81632039000397,53381.489779920004 2025-05-31,15:55:45.000,151,11011330,14245,0,1748706944,13017.164891209999,112.62599387999944,53381.538689760004 2025-05-31,15:55:46.000,151,11011389,13965,0,1748706945,13017.25919954999,112.47091301999899,53381.62952232001 2025-05-31,15:55:47.000,151,11011342,13965,0,1748706946,13017.40066205999,112.30878302999918,53381.60157384001 2025-05-31,15:55:48.000,151,11011337,14445,0,1748706947,13017.48149777999,112.14665303999936,53381.5875996 2025-05-31,15:55:49.000,151,11011398,14085,0,1748706948,13017.562333499991,112.01976870000362,53381.67144504001 2025-05-31,15:55:50.000,151,11011337,14365,0,1748706949,13017.697059699996,111.9422282700034,53381.65048368001 2025-05-31,15:55:51.000,151,11011324,14245,0,1748706950,13017.818313279997,111.88583523000125,53381.71336776 2025-05-31,15:55:52.000,151,11011333,14485,0,1748706951,13017.946303169992,111.8294421899991,53381.706380640004 2025-05-31,15:55:53.000,151,11011343,14005,0,1748706952,13018.087765679993,111.78009828000359,53381.78323896 2025-05-31,15:55:54.000,151,11011391,14405,0,1748706953,13018.175337709989,111.7941965400023,53381.80420032 2025-05-31,15:55:55.000,151,11011344,14325,0,1748706954,13018.256173429989,111.80124567000166,53381.79721320001 2025-05-31,15:55:56.000,151,11011369,14405,0,1748706955,13018.35721807999,111.83649131999846,53381.81118744 2025-05-31,15:55:57.000,151,11011362,14205,0,1748706956,13018.363954389999,111.92108087999804,53381.86708440001 2025-05-31,15:55:58.000,151,11011310,14205,0,1748706957,13018.411108559994,111.99862130999827,53381.86708440001 2025-05-31,15:55:59.000,151,11011289,14205,0,1748706958,13018.384163319999,112.08321086999786,53381.895032880006 2025-05-31,15:56:00.000,151,11011342,14365,0,1748706959,13018.43805379999,112.19599695000215,53381.895032880006 2025-05-31,15:56:01.000,151,11011347,14165,0,1748706960,13018.370690699994,112.33697955000389,53381.92996848 2025-05-31,15:56:02.000,151,11011288,14085,0,1748706961,13018.37742700999,112.42156911000347,53381.90900712 2025-05-31,15:56:03.000,151,11011320,14405,0,1748706962,13018.384163319999,112.54140431999986,53381.90900712 2025-05-31,15:56:04.000,151,11011326,14405,0,1748706963,13018.40437225,112.61189562000072,53381.90202 2025-05-31,15:56:05.000,151,11011350,14245,0,1748706964,13018.43805379999,112.66828866000287,53381.88804576001 2025-05-31,15:56:06.000,151,11011341,13965,0,1748706965,13018.54583476,112.70353430999967,53381.95092984 2025-05-31,15:56:07.000,151,11011345,14085,0,1748706966,13018.613197859995,112.70353430999967,53381.95791696 2025-05-31,15:56:08.000,151,11011317,14125,0,1748706967,13018.653615719995,112.69648518000031,53381.98586544001 2025-05-31,15:56:09.000,151,11011351,14405,0,1748706968,13018.714242509996,112.68238692000159,53381.992852560004 2025-05-31,15:56:10.000,151,11011328,14085,0,1748706969,13018.801814539991,112.66828866000287,53382.00682680001 2025-05-31,15:56:11.000,151,11011358,14365,0,1748706970,13018.76139667999,112.597797360002,53382.013813920006 2025-05-31,15:56:12.000,151,11011314,14245,0,1748706971,13018.76813299,112.56960084000457,53382.013813920006 2025-05-31,15:56:13.000,151,11011347,14245,0,1748706972,13018.70076988999,112.4850112799977,53381.98586544001 2025-05-31,15:56:14.000,151,11011286,14365,0,1748706973,13018.633406789995,112.47796214999835,53382.02080104 2025-05-31,15:56:15.000,151,11011372,14285,0,1748706974,13018.5054169,112.42156911000347,53382.076698 2025-05-31,15:56:16.000,151,11011368,14085,0,1748706975,13018.323536529999,112.35107781000261,53382.02778816 2025-05-31,15:56:17.000,151,11011305,14205,0,1748706976,13018.128183539993,112.32993042000453,53382.062723760006 2025-05-31,15:56:18.000,151,11011364,14285,0,1748706977,13017.939566859997,112.32993042000453,53382.03477528001 2025-05-31,15:56:19.000,151,11011327,14285,0,1748706978,13017.737477559996,112.27353738000238,53382.00682680001 2025-05-31,15:56:20.000,151,11011352,14365,0,1748706979,13017.46128884999,112.22419346999959,53382.00682680001 2025-05-31,15:56:21.000,151,11011396,14285,0,1748706980,13017.17836382999,112.24534085999767,53382.02080104 2025-05-31,15:56:22.000,151,11011281,14405,0,1748706981,13016.834812020003,112.21714434000023,53382.02778816 2025-05-31,15:56:23.000,151,11011299,14405,0,1748706982,13016.558623309997,112.22419346999959,53381.92298136 2025-05-31,15:56:24.000,151,11011310,14205,0,1748706983,13016.24201673999,112.21009521000087,53381.90900712 2025-05-31,15:56:25.000,151,11011381,14485,0,1748706984,13015.952355409994,112.13255478000065,53381.86009728 2025-05-31,15:56:26.000,151,11011399,14205,0,1748706985,13015.676166699988,112.10435826000321,53381.81817456001 2025-05-31,15:56:27.000,151,11011355,14365,0,1748706986,13015.325878579992,112.09026000000449,53381.80420032 2025-05-31,15:56:28.000,151,11011360,14045,0,1748706987,13015.09010773,112.08321086999786,53381.75529048 2025-05-31,15:56:29.000,151,11011362,14205,0,1748706988,13014.82739164,112.02681783000298,53381.64349656 2025-05-31,15:56:30.000,151,11011390,14245,0,1748706989,13014.611829719994,112.04796522000106,53381.60157384001 2025-05-31,15:56:31.000,151,11011372,14245,0,1748706990,13014.308695769992,112.0409160900017,53381.54567688 2025-05-31,15:56:32.000,151,11011328,14525,0,1748706991,13014.066188609992,112.04796522000106,53381.47580568 2025-05-31,15:56:33.000,151,11011372,14245,0,1748706992,13013.81020883,112.0409160900017,53381.38497312001 2025-05-31,15:56:34.000,151,11011397,14405,0,1748706993,13013.614855839995,111.99862130999827,53381.35702464 2025-05-31,15:56:35.000,151,11011332,14205,0,1748706994,13013.338667129989,111.99157217999891,53381.26619208001 2025-05-31,15:56:36.000,151,11011378,14445,0,1748706995,13013.075951040002,111.94927740000276,53381.16837240001 2025-05-31,15:56:37.000,151,11011386,14165,0,1748706996,13012.867125429992,111.92108087999804,53381.11247544 2025-05-31,15:56:38.000,151,11011309,14245,0,1748706997,13012.60440933999,111.9774739200002,53381.01465576 2025-05-31,15:56:39.000,151,11011354,14165,0,1748706998,13012.34842956,111.92813001000468,53380.90286184 2025-05-31,15:56:40.000,151,11011350,14445,0,1748706999,13012.119395019989,111.96337566000147,53380.79106792001 2025-05-31,15:56:41.000,151,11011365,14325,0,1748707000,13011.863415239997,111.93517914000404,53380.73517096 2025-05-31,15:56:42.000,151,11011350,14485,0,1748707001,13011.701743799997,111.9422282700034,53380.63036416 2025-05-31,15:56:43.000,151,11011360,14405,0,1748707002,13011.42555508999,111.96337566000147,53380.49062176 2025-05-31,15:56:44.000,151,11011354,14245,0,1748707003,13011.20325685999,112.04796522000106,53380.44869904 2025-05-31,15:56:45.000,151,11011340,14485,0,1748707004,13010.987694939999,112.11140739000257,53380.37882784001 2025-05-31,15:56:46.000,151,11011370,14365,0,1748707005,13010.772133019993,112.21714434000023,53380.18318848 2025-05-31,15:56:47.000,151,11011386,14445,0,1748707006,13010.610461579992,112.31583215999854,53380.12729152 2025-05-31,15:56:48.000,151,11011406,14125,0,1748707007,13010.428581209992,112.44976563000091,53380.02248472001 2025-05-31,15:56:49.000,151,11011350,14325,0,1748707008,13010.24670083999,112.56255170999793,53379.91767792 2025-05-31,15:56:50.000,151,11011372,14405,0,1748707009,13010.08502939999,112.71058343999903,53379.833832480006 2025-05-31,15:56:51.000,151,11011326,14125,0,1748707010,13009.916621649994,112.85861517000012,53379.74998704 2025-05-31,15:56:52.000,151,11011360,14245,0,1748707011,13009.721268659989,112.98549951000314,53379.694090080004 2025-05-31,15:56:53.000,151,11011340,14565,0,1748707012,13009.546124599998,113.07713820000208,53379.65216736 2025-05-31,15:56:54.000,151,11011360,14405,0,1748707013,13009.317090060002,113.1899242799991,53379.54037344001 2025-05-31,15:56:55.000,151,11011337,14245,0,1748707014,13009.135209690001,113.25336645000061,53379.37268256001 2025-05-31,15:56:56.000,151,11011378,14405,0,1748707015,13008.899438839995,113.35910339999828,53379.309798480004 2025-05-31,15:56:57.000,151,11011305,14565,0,1748707016,13008.71082216,113.35910339999828,53379.23992728 2025-05-31,15:56:58.000,151,11011375,14405,0,1748707017,13008.562623339989,113.41549644000042,53379.093197760005 2025-05-31,15:56:59.000,151,11011369,14125,0,1748707018,13008.394215589993,113.45779122000386,53378.98140384 2025-05-31,15:57:00.000,151,11011328,14405,0,1748707019,13008.326852489998,113.45779122000386,53378.91851976001 2025-05-31,15:57:01.000,151,11011401,14285,0,1748707020,13008.232544149992,113.45779122000386,53378.827687200006 2025-05-31,15:57:02.000,151,11011388,14605,0,1748707021,13008.138235810002,113.4366438299985,53378.757816000005 2025-05-31,15:57:03.000,151,11011352,14445,0,1748707022,13008.043927469997,113.4507420900045,53378.639034960004 2025-05-31,15:57:04.000,151,11011337,14565,0,1748707023,13007.922673889996,113.50008600000001,53378.62506072 2025-05-31,15:57:05.000,151,11011363,14525,0,1748707024,13007.81489293,113.4507420900045,53378.49929256 2025-05-31,15:57:06.000,151,11011351,14405,0,1748707025,13007.75426614,113.48598774000129,53378.41544712001 2025-05-31,15:57:07.000,151,11011325,14485,0,1748707026,13007.60606731999,113.54238078000344,53378.40147288 2025-05-31,15:57:08.000,151,11011423,14405,0,1748707027,13007.52523159999,113.5494299100028,53378.34557592001 2025-05-31,15:57:09.000,151,11011367,14445,0,1748707028,13007.46460480999,113.61287208000431,53378.26173048 2025-05-31,15:57:10.000,151,11011379,14365,0,1748707029,13007.410714329999,113.6481177300011,53378.18487216 2025-05-31,15:57:11.000,151,11011342,14205,0,1748707030,13007.42418694999,113.66926511999918,53378.10801384001 2025-05-31,15:57:12.000,151,11011293,14525,0,1748707031,13007.42418694999,113.63401947000239,53378.0241684 2025-05-31,15:57:13.000,151,11011342,14205,0,1748707032,13007.48481373999,113.64106860000174,53377.97525856 2025-05-31,15:57:14.000,151,11011372,14405,0,1748707033,13007.58585838999,113.55647904000216,53377.87743888 2025-05-31,15:57:15.000,151,11011362,14365,0,1748707034,13007.71384828,113.44369295999786,53377.800580560004 2025-05-31,15:57:16.000,151,11011393,14285,0,1748707035,13007.929410199991,113.32385775000148,53377.800580560004 2025-05-31,15:57:17.000,151,11011341,14565,0,1748707036,13008.151708429992,113.16877689000103,53377.702760880005 2025-05-31,15:57:18.000,151,11011371,14365,0,1748707037,13008.461578689989,113.03484341999865,53377.68878664 2025-05-31,15:57:19.000,151,11011366,14565,0,1748707038,13008.737767399994,112.8445169100014,53377.60494120001 2025-05-31,15:57:20.000,151,11011330,14565,0,1748707039,13009.101528139996,112.70353430999967,53377.59096696 2025-05-31,15:57:21.000,151,11011391,14205,0,1748707040,13009.472025189993,112.4850112799977,53377.535070000005 2025-05-31,15:57:22.000,151,11011314,14205,0,1748707041,13009.788631759999,112.29468477000046,53377.535070000005 2025-05-31,15:57:23.000,151,11011329,14605,0,1748707042,13010.1523925,112.16780043000472,53377.52109576 2025-05-31,15:57:24.000,151,11011396,14165,0,1748707043,13010.462262759997,112.01271957000426,53377.54205712 2025-05-31,15:57:25.000,151,11011375,14525,0,1748707044,13010.799078259988,111.85058958000445,53377.486160160006 2025-05-31,15:57:26.000,151,11011345,14365,0,1748707045,13011.10221220999,111.72370524000144,53377.535070000005 2025-05-31,15:57:27.000,151,11011336,14245,0,1748707046,13011.378400919995,111.65321394000057,53377.5700056 2025-05-31,15:57:28.000,151,11011338,14365,0,1748707047,13011.614171770001,111.5827226399997,53377.54205712 2025-05-31,15:57:29.000,151,11011320,14205,0,1748707048,13011.890360479993,111.58977176999906,53377.62590256001 2025-05-31,15:57:30.000,151,11011321,14565,0,1748707049,13012.112658709993,111.5827226399997,53377.64686392001 2025-05-31,15:57:31.000,151,11011331,14485,0,1748707050,13012.274330149994,111.63911568000185,53377.632889680004 2025-05-31,15:57:32.000,151,11011312,14205,0,1748707051,13012.32148431999,111.681410459998,53377.66083816 2025-05-31,15:57:33.000,151,11011308,14405,0,1748707052,13012.34169324999,111.76600002000487,53377.73769648 2025-05-31,15:57:34.000,151,11011376,14325,0,1748707053,13012.308011699999,111.7941965400023,53377.7796192 2025-05-31,15:57:35.000,151,11011292,14365,0,1748707054,13012.200230739989,111.90698261999933,53377.83551616 2025-05-31,15:57:36.000,151,11011313,14485,0,1748707055,13012.038559299988,112.01976870000362,53377.821541920006 2025-05-31,15:57:37.000,151,11011295,14205,0,1748707056,13011.890360479993,112.14665303999936,53377.89840024 2025-05-31,15:57:38.000,151,11011314,14445,0,1748707057,13011.661325939996,112.21714434000023,53377.89840024 2025-05-31,15:57:39.000,151,11011336,14365,0,1748707058,13011.42555508999,112.31583215999854,53377.919361600005 2025-05-31,15:57:40.000,151,11011353,14325,0,1748707059,13011.135893759994,112.40747085000476,53377.90538736 2025-05-31,15:57:41.000,151,11011351,14325,0,1748707060,13010.886650289998,112.54140431999986,53377.94032296001 2025-05-31,15:57:42.000,151,11011326,14485,0,1748707061,13010.610461579992,112.55550257999857,53377.89840024 2025-05-31,15:57:43.000,151,11011349,14325,0,1748707062,13010.408372279991,112.67533779000223,53377.933335839996 2025-05-31,15:57:44.000,151,11011363,14405,0,1748707063,13010.13218357,112.73877996000374,53377.968271440004 2025-05-31,15:57:45.000,151,11011343,14285,0,1748707064,13009.82231330999,112.82336952000333,53377.91237448001 2025-05-31,15:57:46.000,151,11011328,14525,0,1748707065,13009.519179360002,112.93615560000035,53377.89141312001 2025-05-31,15:57:47.000,151,11011359,14365,0,1748707066,13009.121737069996,113.02074515999993,53377.91237448001 2025-05-31,15:57:48.000,151,11011296,14165,0,1748707067,13008.737767399994,113.11238384999888,53377.90538736 2025-05-31,15:57:49.000,151,11011353,14405,0,1748707068,13008.340325110003,113.23221906000254,53377.8494904 2025-05-31,15:57:50.000,151,11011373,14085,0,1748707069,13007.976564370001,113.35205426999892,53377.751670720005 2025-05-31,15:57:51.000,151,11011327,14285,0,1748707070,13007.619539939995,113.46484035000321,53377.75865784 2025-05-31,15:57:52.000,151,11011326,14205,0,1748707071,13007.195152409993,113.56352817000152,53377.702760880005 2025-05-31,15:57:53.000,151,11011370,14405,0,1748707072,13006.918963700002,113.67631424999854,53377.61891544 2025-05-31,15:57:54.000,151,11011309,14405,0,1748707073,13006.59562082,113.81729685000028,53377.56301848 2025-05-31,15:57:55.000,151,11011357,14285,0,1748707074,13006.29248687,113.91598466999858,53377.43725032001 2025-05-31,15:57:56.000,151,11011284,14205,0,1748707075,13006.036507089993,114.01467249000416,53377.37436624 2025-05-31,15:57:57.000,151,11011358,14485,0,1748707076,13005.814208859993,114.15565508999862,53377.318469280006 2025-05-31,15:57:58.000,151,11011303,14285,0,1748707077,13005.652537419992,114.2402446499982,53377.199688240005 2025-05-31,15:57:59.000,151,11011304,14285,0,1748707078,13005.497602290001,114.3530307300025,53377.05994584 2025-05-31,15:58:00.000,151,11011337,14645,0,1748707079,13005.39655764,114.40942377000465,53376.983087520006 2025-05-31,15:58:01.000,151,11011304,14565,0,1748707080,13005.30898560999,114.47991506999824,53376.90622920001 2025-05-31,15:58:02.000,151,11011329,14405,0,1748707081,13005.302249299995,114.55040636999911,53376.76648680001 2025-05-31,15:58:03.000,151,11011333,14565,0,1748707082,13005.322458229995,114.5997502800019,53376.72456408 2025-05-31,15:58:04.000,151,11011326,14405,0,1748707083,13005.403293949996,114.62794679999934,53376.67565424 2025-05-31,15:58:05.000,151,11011378,14205,0,1748707084,13005.470657049991,114.6984381000002,53376.61975728001 2025-05-31,15:58:06.000,151,11011350,14165,0,1748707085,13005.598646940001,114.747782010003,53376.51495048 2025-05-31,15:58:07.000,151,11011353,14365,0,1748707086,13005.686218969997,114.80417504999787,53376.43809216 2025-05-31,15:58:08.000,151,11011379,14445,0,1748707087,13005.800736240002,114.91696113000216,53376.42411792001 2025-05-31,15:58:09.000,151,11011346,14245,0,1748707088,13005.874835649993,115.02974720999919,53376.33328536001 2025-05-31,15:58:10.000,151,11011337,14565,0,1748707089,13005.935462439993,115.1566315500022,53376.23546568001 2025-05-31,15:58:11.000,151,11011331,14525,0,1748707090,13006.043243399989,115.26941762999923,53376.23546568001 2025-05-31,15:58:12.000,151,11011299,14165,0,1748707091,13006.016298159993,115.47384240000247,53376.17956872 2025-05-31,15:58:13.000,151,11011320,14085,0,1748707092,13006.023034469988,115.62187413000356,53376.15860736 2025-05-31,15:58:14.000,151,11011297,14445,0,1748707093,13006.002825539988,115.82629889999953,53376.09572328001 2025-05-31,15:58:15.000,151,11011299,14365,0,1748707094,13005.955671369993,116.03072367000277,53376.05380056 2025-05-31,15:58:16.000,151,11011344,14365,0,1748707095,13005.915253509993,116.15760800999851,53376.01886496001 2025-05-31,15:58:17.000,151,11011346,14485,0,1748707096,13005.834417789993,116.4184258200039,53375.98392936 2025-05-31,15:58:18.000,151,11011280,14325,0,1748707097,13005.760318380002,116.55940841999836,53375.91405816 2025-05-31,15:58:19.000,151,11011312,14445,0,1748707098,13005.666010039997,116.69334189000074,53375.92803240001 2025-05-31,15:58:20.000,151,11011264,14245,0,1748707099,13005.612119559992,116.7990788399984,53375.79527712 2025-05-31,15:58:21.000,151,11011287,14205,0,1748707100,13005.531283839991,116.89776666000398,53375.809251360006 2025-05-31,15:58:22.000,151,11011309,13965,0,1748707101,13005.4369755,116.96825796000485,53375.76732864 2025-05-31,15:58:23.000,151,11011333,14405,0,1748707102,13005.302249299995,116.95415969999885,53375.809251360006 2025-05-31,15:58:24.000,151,11011322,14165,0,1748707103,13005.11363262,116.96825796000485,53375.62758624 2025-05-31,15:58:25.000,151,11011321,14045,0,1748707104,13004.938488559994,116.99645448000228,53375.62758624 2025-05-31,15:58:26.000,151,11011373,14085,0,1748707105,13004.669036159998,116.98235622000357,53375.55072792 2025-05-31,15:58:27.000,151,11011323,14205,0,1748707106,13004.386111139997,117.00350361000164,53375.54374080001 2025-05-31,15:58:28.000,151,11011328,14085,0,1748707107,13004.06950456999,116.97530709000421,53375.522779440005 2025-05-31,15:58:29.000,151,11011318,14125,0,1748707108,13003.76637061999,116.98940535000293,53375.5088052 2025-05-31,15:58:30.000,151,11011284,14045,0,1748707109,13003.463236670003,117.03874925999844,53375.50181808 2025-05-31,15:58:31.000,151,11011320,14285,0,1748707110,13003.193784269992,117.08809317000123,53375.41098552 2025-05-31,15:58:32.000,151,11011330,14485,0,1748707111,13002.91759556,117.10924055999931,53375.31316584 2025-05-31,15:58:33.000,151,11011330,14325,0,1748707112,13002.68856101999,117.08809317000123,53375.27124312 2025-05-31,15:58:34.000,151,11011318,14325,0,1748707113,13002.472999099999,117.10924055999931,53375.22932040001 2025-05-31,15:58:35.000,151,11011358,14365,0,1748707114,13002.257437179993,117.14448621000338,53375.1245136 2025-05-31,15:58:36.000,151,11011308,14325,0,1748707115,13002.136183599992,117.14448621000338,53375.04765528 2025-05-31,15:58:37.000,151,11011339,14085,0,1748707116,13001.987984779997,117.17268273000082,53374.9847712 2025-05-31,15:58:38.000,151,11011297,14125,0,1748707117,13001.873467509991,117.23612490000232,53374.92188712001 2025-05-31,15:58:39.000,151,11011323,14325,0,1748707118,13001.812840719991,117.24317403000168,53374.87297728001 2025-05-31,15:58:40.000,151,11011328,14325,0,1748707119,13001.73200499999,117.27841967999848,53374.852015920005 2025-05-31,15:58:41.000,151,11011291,14285,0,1748707120,13001.705059759995,117.32071446000191,53374.78913184 2025-05-31,15:58:42.000,151,11011275,14285,0,1748707121,13001.71179606999,117.34186184999999,53374.70528640001 2025-05-31,15:58:43.000,151,11011302,14125,0,1748707122,13001.71853238,117.31366533000255,53374.62144096 2025-05-31,15:58:44.000,151,11011292,14485,0,1748707123,13001.69832345,117.26432141999976,53374.58650536001 2025-05-31,15:58:45.000,151,11011247,14365,0,1748707124,13001.792631789991,117.23612490000232,53374.50265992 2025-05-31,15:58:46.000,151,11011300,14285,0,1748707125,13001.853258579991,117.18678098999953,53374.50964704001 2025-05-31,15:58:47.000,151,11011321,14205,0,1748707126,13001.907149059996,117.13038795000466,53374.47471144 2025-05-31,15:58:48.000,151,11011324,14285,0,1748707127,13002.055347879992,117.01760187000036,53374.40484024 2025-05-31,15:58:49.000,151,11011303,14325,0,1748707128,13002.156392529992,116.98940535000293,53374.43278872 2025-05-31,15:58:50.000,151,11011331,14205,0,1748707129,13002.264173490003,116.96120882999821,53374.348943280005 2025-05-31,15:58:51.000,151,11011300,14325,0,1748707130,13002.412372309998,116.89071753000462,53374.31400768 2025-05-31,15:58:52.000,151,11011345,13885,0,1748707131,13002.499944339994,116.84137362000183,53374.22317512001 2025-05-31,15:58:53.000,151,11011361,14165,0,1748707132,13002.63467054,116.80612796999776,53374.279072080004 2025-05-31,15:58:54.000,151,11011306,14205,0,1748707133,13002.722242569995,116.82727536000311,53374.31400768 2025-05-31,15:58:55.000,151,11011335,14285,0,1748707134,13002.80981459999,116.84137362000183,53374.26509784 2025-05-31,15:58:56.000,151,11011315,14045,0,1748707135,13002.93106817999,116.89776666000398,53374.25112360001 2025-05-31,15:58:57.000,151,11011313,14085,0,1748707136,13003.03884914,116.95415969999885,53374.22317512001 2025-05-31,15:58:58.000,151,11011305,13885,0,1748707137,13003.139893790001,117.0598966500038,53374.24413648001 2025-05-31,15:58:59.000,151,11011326,14565,0,1748707138,13003.254411059992,117.15153534000274,53374.23714936 2025-05-31,15:59:00.000,151,11011307,14245,0,1748707139,13003.362192020002,117.21497751000425,53374.25811072 2025-05-31,15:59:01.000,151,11011292,14205,0,1748707140,13003.523863459988,117.33481272000063,53374.27208496001 2025-05-31,15:59:02.000,151,11011281,14205,0,1748707141,13003.752897999999,117.48989358000108,53374.29304632001 2025-05-31,15:59:03.000,151,11011286,14205,0,1748707142,13003.96845991999,117.57448314000067,53374.26509784 2025-05-31,15:59:04.000,151,11011346,13965,0,1748707143,13004.285066489996,117.72251487000176,53374.2860592 2025-05-31,15:59:05.000,151,11011341,14325,0,1748707144,13004.588200439997,117.85644834000414,53374.279072080004 2025-05-31,15:59:06.000,151,11011299,13965,0,1748707145,13004.931752249999,117.96923442000116,53374.29304632001 2025-05-31,15:59:07.000,151,11011317,14245,0,1748707146,13005.282040369995,118.13136441000097,53374.29304632001 2025-05-31,15:59:08.000,151,11011291,14125,0,1748707147,13005.686218969997,118.25119962000463,53374.3559304 2025-05-31,15:59:09.000,151,11011304,14005,0,1748707148,13006.036507089993,118.34988744000293,53374.348943280005 2025-05-31,15:59:10.000,151,11011305,14085,0,1748707149,13006.39353152,118.47677177999867,53374.32099480001 2025-05-31,15:59:11.000,151,11011310,14245,0,1748707150,13006.703401779996,118.58955786000297,53374.36291752 2025-05-31,15:59:12.000,151,11011333,14205,0,1748707151,13006.959381560002,118.6670982900032,53374.47471144 2025-05-31,15:59:13.000,151,11011303,13805,0,1748707152,13007.181679789988,118.7657861100015,53374.57253112 2025-05-31,15:59:14.000,151,11011371,14045,0,1748707153,13007.370296469999,118.87152305999916,53374.64938944 2025-05-31,15:59:15.000,151,11011293,14445,0,1748707154,13007.48481373999,118.95611261999875,53374.635415200006 2025-05-31,15:59:16.000,151,11011327,14045,0,1748707155,13007.558913149995,119.01955479000026,53374.74720912001 2025-05-31,15:59:17.000,151,11011373,14245,0,1748707156,13007.56564945999,119.12529173999792,53374.74720912001 2025-05-31,15:59:18.000,151,11011343,13885,0,1748707157,13007.58585838999,119.26627433999965,53374.83804168 2025-05-31,15:59:19.000,151,11011301,14085,0,1748707158,13007.54544052999,119.36496215999796,53374.83804168 2025-05-31,15:59:20.000,151,11011343,13885,0,1748707159,13007.51175898,119.45660085000418,53374.92188712001 2025-05-31,15:59:21.000,151,11011312,14045,0,1748707160,13007.46460480999,119.62577997000335,53374.94284848001 2025-05-31,15:59:22.000,151,11011317,14005,0,1748707161,13007.417450639994,119.72446779000165,53374.9847712 2025-05-31,15:59:23.000,151,11011301,14125,0,1748707162,13007.370296469999,119.80200822000188,53375.00573256 2025-05-31,15:59:24.000,151,11011356,13965,0,1748707163,13007.343351229989,119.88659778000147,53375.06162952001 2025-05-31,15:59:25.000,151,11011277,13925,0,1748707164,13007.262515509989,119.85135213000467,53375.08259088001 2025-05-31,15:59:26.000,151,11011320,14205,0,1748707165,13007.188416099998,119.84430299999804,53375.138487840006 2025-05-31,15:59:27.000,151,11011311,13885,0,1748707166,13007.121053000003,119.82315560999996,53375.17342344 2025-05-31,15:59:28.000,151,11011324,13845,0,1748707167,13007.040217280002,119.77381170000444,53375.1943848 2025-05-31,15:59:29.000,151,11011360,13805,0,1748707168,13006.972854179992,119.73856605000037,53375.24329464 2025-05-31,15:59:30.000,151,11011329,14005,0,1748707169,13006.851600599992,119.73151692000101,53375.236307520005 2025-05-31,15:59:31.000,151,11011336,14125,0,1748707170,13006.764028569996,119.67512387999886,53375.27124312 2025-05-31,15:59:32.000,151,11011270,14005,0,1748707171,13006.629302369991,119.63282910000271,53375.306178720006 2025-05-31,15:59:33.000,151,11011313,13885,0,1748707172,13006.59562082,119.62577997000335,53375.29919160001 2025-05-31,15:59:34.000,151,11011320,14085,0,1748707173,13006.541730339995,119.6680747499995,53375.34111432 2025-05-31,15:59:35.000,151,11011271,14085,0,1748707174,13006.49457617,119.61873084000399,53375.3690628 2025-05-31,15:59:36.000,151,11011292,13725,0,1748707175,13006.481103549995,119.61168171000463,53375.39701128001 2025-05-31,15:59:37.000,151,11011257,13845,0,1748707176,13006.42721306999,119.63987823000207,53375.38303704 2025-05-31,15:59:38.000,151,11011316,13925,0,1748707177,13006.43394938,119.61873084000399,53375.403998400005 2025-05-31,15:59:39.000,151,11011311,13845,0,1748707178,13006.43394938,119.604632579998,53375.42495976001 2025-05-31,15:59:40.000,151,11011327,14405,0,1748707179,13006.40700413999,119.59053431999928,53375.473869600006 2025-05-31,15:59:41.000,151,11011335,13925,0,1748707180,13006.36658627999,119.58348518999992,53375.452908240004 2025-05-31,15:59:42.000,151,11011316,14005,0,1748707181,13006.33290473,119.59758344999864,53375.48085672 2025-05-31,15:59:43.000,151,11011323,13925,0,1748707182,13006.26554162999,119.61168171000463,53375.522779440005 2025-05-31,15:59:44.000,151,11011331,13925,0,1748707183,13006.191442219999,119.64692736000143,53375.571689280005 2025-05-31,15:59:45.000,151,11011313,14325,0,1748707184,13006.144288049989,119.72446779000165,53375.52976656 2025-05-31,15:59:46.000,151,11011277,14125,0,1748707185,13006.151024359999,119.78790996000316,53375.5786764 2025-05-31,15:59:47.000,151,11011332,13965,0,1748707186,13006.083661259989,119.86545039000339,53375.5786764 2025-05-31,15:59:48.000,151,11011322,13965,0,1748707187,13006.036507089993,119.92184342999826,53375.54374080001 2025-05-31,15:59:49.000,151,11011346,14045,0,1748707188,13006.002825539988,120.05577690000064,53375.60662488 2025-05-31,15:59:50.000,151,11011344,14045,0,1748707189,13005.996089229993,120.16856297999766,53375.65553472 2025-05-31,15:59:51.000,151,11011323,13965,0,1748707190,13005.901780890003,120.3095455799994,53375.5786764 2025-05-31,15:59:52.000,151,11011319,14285,0,1748707191,13005.800736240002,120.43642992000241,53375.52976656 2025-05-31,15:59:53.000,151,11011305,14245,0,1748707192,13005.733373139992,120.5844616500035,53375.55072792 2025-05-31,15:59:54.000,151,11011316,14125,0,1748707193,13005.632328489992,120.76068990000203,53375.55072792 2025-05-31,15:59:55.000,151,11011312,14245,0,1748707194,13005.551492769991,120.94396727999992,53375.56470216001 2025-05-31,15:59:56.000,151,11011345,14045,0,1748707195,13005.470657049991,121.10609726999974,53375.55072792 2025-05-31,15:59:57.000,151,11011356,14045,0,1748707196,13005.362876089996,121.31052204000298,53375.53675368 2025-05-31,15:59:58.000,151,11011351,13885,0,1748707197,13005.31572192,121.55724159000238,53375.438934 2025-05-31,15:59:59.000,151,11011312,14285,0,1748707198,13005.2348862,121.7687154899977,53375.438934 2025-05-31,16:00:00.000,151,11011265,14125,0,1748707199,13005.20794095999,121.93084548000479,53375.452908240004 2025-05-31,16:00:01.000,151,11011311,14125,0,1748707200,13005.180995719995,122.14936850999948,53375.42495976001 2025-05-31,16:00:02.000,151,11011309,13885,0,1748707201,13005.16752309999,122.339695020004,53375.34810144001 2025-05-31,16:00:03.000,151,11011254,14165,0,1748707202,13005.15405048,122.53002153000125,53375.355088560005 2025-05-31,16:00:04.000,151,11011310,13885,0,1748707203,13005.18773202999,122.66395500000363,53375.36207568 2025-05-31,16:00:05.000,151,11011282,14005,0,1748707204,13005.25509513,122.81198673000472,53375.34810144001 2025-05-31,16:00:06.000,151,11011280,14245,0,1748707205,13005.30898560999,122.94592019999982,53375.27823024001 2025-05-31,16:00:07.000,151,11011309,14405,0,1748707206,13005.383085019996,123.03755888999876,53375.25726888001 2025-05-31,16:00:08.000,151,11011307,13965,0,1748707207,13005.484129669996,123.10100106000027,53375.29220448 2025-05-31,16:00:09.000,151,11011333,14165,0,1748707208,13005.618855870001,123.1785414900005,53375.236307520005 2025-05-31,16:00:10.000,151,11011328,14205,0,1748707209,13005.719900520002,123.20673800999793,53375.29919160001 2025-05-31,16:00:11.000,151,11011307,14245,0,1748707210,13005.881571960002,123.22083627000393,53375.285217360004 2025-05-31,16:00:12.000,151,11011313,14085,0,1748707211,13006.029770779998,123.26313105000008,53375.27124312 2025-05-31,16:00:13.000,151,11011338,14325,0,1748707212,13006.198178529994,123.23493453000265,53375.32015296 2025-05-31,16:00:14.000,151,11011343,14205,0,1748707213,13006.39353152,123.19968887999858,53375.31316584 2025-05-31,16:00:15.000,151,11011342,13965,0,1748707214,13006.622566059996,123.18559061999986,53375.306178720006 2025-05-31,16:00:16.000,151,11011308,14325,0,1748707215,13006.858336910002,123.16444323000178,53375.32015296 2025-05-31,16:00:17.000,151,11011341,14245,0,1748707216,13007.087371449998,123.12919757999771,53375.34810144001 2025-05-31,16:00:18.000,151,11011341,13885,0,1748707217,13007.363560159989,123.10100106000027,53375.355088560005 2025-05-31,16:00:19.000,151,11011284,14205,0,1748707218,13007.65322149,123.07280454000283,53375.41797264001 2025-05-31,16:00:20.000,151,11011376,14085,0,1748707219,13007.909201269991,123.02346063000005,53375.39002416 2025-05-31,16:00:21.000,151,11011295,14165,0,1748707220,13008.171917359992,123.02346063000005,53375.41797264001 2025-05-31,16:00:22.000,151,11011345,14165,0,1748707221,13008.454842379993,122.99526411000261,53375.452908240004 2025-05-31,16:00:23.000,151,11011344,14405,0,1748707222,13008.670404299999,122.97411672000453,53375.49483096001 2025-05-31,16:00:24.000,151,11011338,14245,0,1748707223,13008.83207574,122.98116585000389,53375.54374080001 2025-05-31,16:00:25.000,151,11011340,14165,0,1748707224,13008.99374718,122.99526411000261,53375.5786764 2025-05-31,16:00:26.000,151,11011317,14125,0,1748707225,13009.088055519991,123.05165715000476,53375.66252184001 2025-05-31,16:00:27.000,151,11011296,14325,0,1748707226,13009.09479183,123.11509931999899,53375.68348320001 2025-05-31,16:00:28.000,151,11011307,14045,0,1748707227,13009.088055519991,123.13624671000434,53375.71143168001 2025-05-31,16:00:29.000,151,11011284,14085,0,1748707228,13008.960065629995,123.15034497000306,53375.78130288001 2025-05-31,16:00:30.000,151,11011281,14005,0,1748707229,13008.859020979995,123.18559061999986,53375.86514832 2025-05-31,16:00:31.000,151,11011286,14445,0,1748707230,13008.656931679994,123.17149236000114,53375.90008392001 2025-05-31,16:00:32.000,151,11011315,14245,0,1748707231,13008.495260239994,123.19968887999858,53375.962968 2025-05-31,16:00:33.000,151,11011320,14165,0,1748707232,13008.205598909997,123.22788540000329,53375.976942240006 2025-05-31,16:00:34.000,151,11011380,14485,0,1748707233,13007.929410199991,123.22788540000329,53375.976942240006 2025-05-31,16:00:35.000,151,11011323,14285,0,1748707234,13007.66669410999,123.241983660002,53375.96995512001 2025-05-31,16:00:36.000,151,11011325,14125,0,1748707235,13007.302933369989,123.22083627000393,53375.962968 2025-05-31,16:00:37.000,151,11011308,14245,0,1748707236,13006.959381560002,123.22788540000329,53376.05380056 2025-05-31,16:00:38.000,151,11011368,14405,0,1748707237,13006.642774989996,123.18559061999986,53375.92803240001 2025-05-31,16:00:39.000,151,11011333,14045,0,1748707238,13006.211651149999,123.12919757999771,53375.93501952 2025-05-31,16:00:40.000,151,11011302,14205,0,1748707239,13005.847890409997,123.10805018999963,53375.92104528001 2025-05-31,16:00:41.000,151,11011310,14645,0,1748707240,13005.45718443,123.0798536700022,53375.8930968 2025-05-31,16:00:42.000,151,11011281,14325,0,1748707241,13005.07321476,122.98821498000325,53375.8930968 2025-05-31,16:00:43.000,151,11011321,14605,0,1748707242,13004.648827229998,122.87542889999895,53375.84418696 2025-05-31,16:00:44.000,151,11011322,14125,0,1748707243,13004.210967079991,122.79083933999937,53375.79527712 2025-05-31,16:00:45.000,151,11011318,14365,0,1748707244,13003.779843239994,122.70624977999978,53375.75335440001 2025-05-31,16:00:46.000,151,11011342,14485,0,1748707245,13003.389137259997,122.5864145700034,53375.69745744 2025-05-31,16:00:47.000,151,11011301,14405,0,1748707246,13003.045585449996,122.50182501000381,53375.620599120004 2025-05-31,16:00:48.000,151,11011385,14365,0,1748707247,13002.702033639995,122.38903892999951,53375.522779440005 2025-05-31,16:00:49.000,151,11011285,14365,0,1748707248,13002.345009209988,122.29740024000057,53375.44592112001 2025-05-31,16:00:50.000,151,11011323,14245,0,1748707249,13002.021666330002,122.24805632999778,53375.3341272 2025-05-31,16:00:51.000,151,11011304,14285,0,1748707250,13001.77915917,122.18461416000355,53375.22932040001 2025-05-31,16:00:52.000,151,11011273,14365,0,1748707251,13001.57033355999,122.18461416000355,53375.07560376 2025-05-31,16:00:53.000,151,11011320,14125,0,1748707252,13001.41539843,122.14231938000012,53374.9847712 2025-05-31,16:00:54.000,151,11011350,14125,0,1748707253,13001.381716879994,122.17051590000483,53374.86599016 2025-05-31,16:00:55.000,151,11011300,14365,0,1748707254,13001.314353779999,122.20576155000163,53374.78913184 2025-05-31,16:00:56.000,151,11011350,14525,0,1748707255,13001.32782639999,122.21281068000098,53374.614453840004 2025-05-31,16:00:57.000,151,11011261,14285,0,1748707256,13001.314353779999,122.31149849999929,53374.54458264 2025-05-31,16:00:58.000,151,11011313,14125,0,1748707257,13001.36824425999,122.38198980000016,53374.45375008 2025-05-31,16:00:59.000,151,11011334,14525,0,1748707258,13001.401925809994,122.4383828400023,53374.30702056 2025-05-31,16:01:00.000,151,11011364,14205,0,1748707259,13001.51644308,122.57936544000404,53374.2860592 2025-05-31,16:01:01.000,151,11011316,14365,0,1748707260,13001.563597249995,122.69215152000106,53374.07644560001 2025-05-31,16:01:02.000,151,11011284,14365,0,1748707261,13001.61075141999,122.79083933999937,53374.03452288001 2025-05-31,16:01:03.000,151,11011352,14125,0,1748707262,13001.684850829995,122.9318219400011,53373.964651680006 2025-05-31,16:01:04.000,151,11011286,14045,0,1748707263,13001.69158713999,123.08690280000155,53373.81792216001 2025-05-31,16:01:05.000,151,11011353,14485,0,1748707264,13001.792631789991,123.22788540000329,53373.76901232001 2025-05-31,16:01:06.000,151,11011306,14165,0,1748707265,13001.833049649991,123.36181886999839,53373.75503808 2025-05-31,16:01:07.000,151,11011283,14205,0,1748707266,13001.907149059996,123.50280147000012,53373.63625704 2025-05-31,16:01:08.000,151,11011325,14445,0,1748707267,13002.008193709997,123.60148928999843,53373.52446312 2025-05-31,16:01:09.000,151,11011319,14205,0,1748707268,13002.115974669992,123.68607884999801,53373.57337296001 2025-05-31,16:01:10.000,151,11011320,14645,0,1748707269,13002.257437179993,123.72132450000208,53373.50350176001 2025-05-31,16:01:11.000,151,11011281,14365,0,1748707270,13002.432581239998,123.77066841000487,53373.43363056001 2025-05-31,16:01:12.000,151,11011263,14125,0,1748707271,13002.60772529999,123.79181580000295,53373.36375936001 2025-05-31,16:01:13.000,151,11011349,14245,0,1748707272,13002.803078289995,123.78476667000359,53373.272926800004 2025-05-31,16:01:14.000,151,11011299,14125,0,1748707273,13003.065794379996,123.79886493000231,53373.33581088001 2025-05-31,16:01:15.000,151,11011324,14365,0,1748707274,13003.301565230002,123.77771754000423,53373.25895256 2025-05-31,16:01:16.000,151,11011288,14365,0,1748707275,13003.597962869993,123.77066841000487,53373.25895256 2025-05-31,16:01:17.000,151,11011312,14325,0,1748707276,13003.86741526999,123.77066841000487,53373.27991392 2025-05-31,16:01:18.000,151,11011312,14245,0,1748707277,13004.1570766,123.72837363000144,53373.19606848001 2025-05-31,16:01:19.000,151,11011302,14565,0,1748707278,13004.514101029992,123.72132450000208,53373.31484952001 2025-05-31,16:01:20.000,151,11011351,14565,0,1748707279,13004.797026049993,123.700177110004,53373.293888160006 2025-05-31,16:01:21.000,151,11011323,14365,0,1748707280,13005.07321476,123.6719805899993,53373.26593968001 2025-05-31,16:01:22.000,151,11011268,14285,0,1748707281,13005.342667159995,123.71427537000272,53373.31484952001 2025-05-31,16:01:23.000,151,11011310,14405,0,1748707282,13005.625592179997,123.71427537000272,53373.3078624 2025-05-31,16:01:24.000,151,11011350,14405,0,1748707283,13005.874835649993,123.72837363000144,53373.342798000005 2025-05-31,16:01:25.000,151,11011350,14285,0,1748707284,13006.137551739994,123.72132450000208,53373.41965632 2025-05-31,16:01:26.000,151,11011315,14365,0,1748707285,13006.359849969995,123.71427537000272,53373.517476 2025-05-31,16:01:27.000,151,11011262,14285,0,1748707286,13006.53499403,123.72837363000144,53373.56638584 2025-05-31,16:01:28.000,151,11011328,14165,0,1748707287,13006.716874400001,123.72132450000208,53373.629269920006 2025-05-31,16:01:29.000,151,11011322,14445,0,1748707288,13006.851600599992,123.69312798000465,53373.74805096001 2025-05-31,16:01:30.000,151,11011295,14445,0,1748707289,13006.966117869997,123.6719805899993,53373.78298656 2025-05-31,16:01:31.000,151,11011327,14445,0,1748707290,13007.073898829993,123.59444015999907,53373.845870640005 2025-05-31,16:01:32.000,151,11011274,14125,0,1748707291,13007.161470859988,123.60148928999843,53373.894780480005 2025-05-31,16:01:33.000,151,11011313,14285,0,1748707292,13007.188416099998,123.60148928999843,53373.99260016 2025-05-31,16:01:34.000,151,11011303,14525,0,1748707293,13007.289460749998,123.50985059999948,53374.11836832 2025-05-31,16:01:35.000,151,11011287,14285,0,1748707294,13007.383769089989,123.4252610399999,53374.111381200004 2025-05-31,16:01:36.000,151,11011328,14525,0,1748707295,13007.478077429994,123.33362235000095,53374.22317512001 2025-05-31,16:01:37.000,151,11011288,14285,0,1748707296,13007.51175898,123.2772293099988,53374.32798192 2025-05-31,16:01:38.000,151,11011271,14205,0,1748707297,13007.599331009995,123.12919757999771,53374.38387888 2025-05-31,16:01:39.000,151,11011350,14245,0,1748707298,13007.66669410999,123.00936237000133,53374.467724320006 2025-05-31,16:01:40.000,151,11011338,14645,0,1748707299,13007.76773875999,122.93887107000046,53374.52362128 2025-05-31,16:01:41.000,151,11011315,14205,0,1748707300,13007.841838169996,122.79788846999872,53374.62144096 2025-05-31,16:01:42.000,151,11011287,14565,0,1748707301,13007.990036989991,122.67805326000234,53374.67733792001 2025-05-31,16:01:43.000,151,11011341,14405,0,1748707302,13008.070872709992,122.57231631000468,53374.64938944 2025-05-31,16:01:44.000,151,11011293,14685,0,1748707303,13008.246016769997,122.44543197000166,53374.740222 2025-05-31,16:01:45.000,151,11011372,14565,0,1748707304,13008.347061419998,122.40313718999823,53374.81708032 2025-05-31,16:01:46.000,151,11011306,14165,0,1748707305,13008.461578689989,122.33264589000464,53374.85900304 2025-05-31,16:01:47.000,151,11011318,14405,0,1748707306,13008.562623339989,122.27625285000249,53374.91490000001 2025-05-31,16:01:48.000,151,11011347,14045,0,1748707307,13008.629986439999,122.24100719999842,53374.99175832001 2025-05-31,16:01:49.000,151,11011354,14325,0,1748707308,13008.697349539994,122.24100719999842,53374.9847712 2025-05-31,16:01:50.000,151,11011322,14405,0,1748707309,13008.757976329995,122.21985981000034,53375.019706800005 2025-05-31,16:01:51.000,151,11011328,14485,0,1748707310,13008.76471263999,122.17051590000483,53375.10355224 2025-05-31,16:01:52.000,151,11011262,14165,0,1748707311,13008.77144895,122.1634667699982,53375.1245136 2025-05-31,16:01:53.000,151,11011298,14165,0,1748707312,13008.717558469994,122.21281068000098,53375.20835904001 2025-05-31,16:01:54.000,151,11011299,14125,0,1748707313,13008.62325012999,122.20576155000163,53375.117526480004 2025-05-31,16:01:55.000,151,11011304,14085,0,1748707314,13008.522205479989,122.25510546000442,53375.1943848 2025-05-31,16:01:56.000,151,11011274,14325,0,1748707315,13008.434633449993,122.325596759998,53375.22233328 2025-05-31,16:01:57.000,151,11011304,14165,0,1748707316,13008.272962009993,122.39608805999887,53375.16643632 2025-05-31,16:01:58.000,151,11011317,14565,0,1748707317,13008.151708429992,122.46657935999974,53375.20835904001 2025-05-31,16:01:59.000,151,11011343,14085,0,1748707318,13007.969828059991,122.46657935999974,53375.1943848 2025-05-31,16:02:00.000,151,11011322,14325,0,1748707319,13007.76773875999,122.55116891999933,53375.29919160001 2025-05-31,16:02:01.000,151,11011344,14725,0,1748707320,13007.57238577,122.57936544000404,53375.27124312 2025-05-31,16:02:02.000,151,11011290,14205,0,1748707321,13007.363560159989,122.60756196000148,53375.3341272 2025-05-31,16:02:03.000,151,11011387,14725,0,1748707322,13007.195152409993,122.70624977999978,53375.264256 2025-05-31,16:02:04.000,151,11011341,14565,0,1748707323,13006.945908939997,122.73444630000449,53375.29919160001 2025-05-31,16:02:05.000,151,11011329,14245,0,1748707324,13006.737083330001,122.72739716999786,53375.31316584 2025-05-31,16:02:06.000,151,11011353,14445,0,1748707325,13006.45415831,122.79788846999872,53375.20835904001 2025-05-31,16:02:07.000,151,11011280,14245,0,1748707326,13006.20491483999,122.79788846999872,53375.21534616 2025-05-31,16:02:08.000,151,11011358,14205,0,1748707327,13005.982616609988,122.8331341200028,53375.15944920001 2025-05-31,16:02:09.000,151,11011310,14565,0,1748707328,13005.767054689997,122.82608499000344,53375.18041056001 2025-05-31,16:02:10.000,151,11011310,14525,0,1748707329,13005.578438010001,122.84018325000216,53375.117526480004 2025-05-31,16:02:11.000,151,11011367,14565,0,1748707330,13005.41003025999,122.84018325000216,53375.11053936001 2025-05-31,16:02:12.000,151,11011317,14405,0,1748707331,13005.2348862,122.79083933999937,53375.068616640005 2025-05-31,16:02:13.000,151,11011321,14045,0,1748707332,13005.100159999995,122.78379021,53374.8799644 2025-05-31,16:02:14.000,151,11011369,14445,0,1748707333,13005.00585165999,122.75559369000257,53374.94284848001 2025-05-31,16:02:15.000,151,11011317,14445,0,1748707334,13004.945224869989,122.67805326000234,53374.86599016 2025-05-31,16:02:16.000,151,11011372,14605,0,1748707335,13004.911543319999,122.65690587000427,53374.79611896001 2025-05-31,16:02:17.000,151,11011292,14445,0,1748707336,13004.891334389999,122.63575847999891,53374.69829928 2025-05-31,16:02:18.000,151,11011283,14565,0,1748707337,13004.978906419994,122.57936544000404,53374.69131216 2025-05-31,16:02:19.000,151,11011323,14245,0,1748707338,13004.972170109999,122.55821804999869,53374.69131216 2025-05-31,16:02:20.000,151,11011307,14205,0,1748707339,13004.992379039999,122.50182501000381,53374.62144096 2025-05-31,16:02:21.000,151,11011350,14565,0,1748707340,13005.019324279994,122.50182501000381,53374.565544000005 2025-05-31,16:02:22.000,151,11011273,14645,0,1748707341,13004.992379039999,122.51592327000253,53374.53759552001 2025-05-31,16:02:23.000,151,11011333,14245,0,1748707342,13005.04626951999,122.52297240000189,53374.52362128 2025-05-31,16:02:24.000,151,11011293,14685,0,1748707343,13005.06647844999,122.49477588000445,53374.52362128 2025-05-31,16:02:25.000,151,11011280,14205,0,1748707344,13005.11363262,122.51592327000253,53374.41881448001 2025-05-31,16:02:26.000,151,11011325,14405,0,1748707345,13005.12710523999,122.55116891999933,53374.4258016 2025-05-31,16:02:27.000,151,11011274,14245,0,1748707346,13005.201204649995,122.53002153000125,53374.41182736001 2025-05-31,16:02:28.000,151,11011310,14045,0,1748707347,13005.28877667999,122.52297240000189,53374.47471144 2025-05-31,16:02:29.000,151,11011348,14205,0,1748707348,13005.39655764,122.48772674999782,53374.37689176 2025-05-31,16:02:30.000,151,11011342,14565,0,1748707349,13005.531283839991,122.4383828400023,53374.37689176 2025-05-31,16:02:31.000,151,11011321,14645,0,1748707350,13005.659273730002,122.43133371000295,53374.38387888 2025-05-31,16:02:32.000,151,11011301,14365,0,1748707351,13005.800736240002,122.41018632000487,53374.32099480001 2025-05-31,16:02:33.000,151,11011308,14365,0,1748707352,13005.962407679988,122.40313718999823,53374.3559304 2025-05-31,16:02:34.000,151,11011259,14005,0,1748707353,13006.164496979989,122.39608805999887,53374.39086600001 2025-05-31,16:02:35.000,151,11011324,14565,0,1748707354,13006.30595948999,122.339695020004,53374.36990464001 2025-05-31,16:02:36.000,151,11011344,14205,0,1748707355,13006.44742199999,122.31149849999929,53374.38387888 2025-05-31,16:02:37.000,151,11011280,14525,0,1748707356,13006.50804878999,122.24805632999778,53374.40484024 2025-05-31,16:02:38.000,151,11011307,14285,0,1748707357,13006.56867557999,122.19871242000227,53374.3559304 2025-05-31,16:02:39.000,151,11011299,14285,0,1748707358,13006.629302369991,122.17051590000483,53374.38387888 2025-05-31,16:02:40.000,151,11011311,14445,0,1748707359,13006.65624761,122.14231938000012,53374.4258016 2025-05-31,16:02:41.000,151,11011283,14525,0,1748707360,13006.69666547,122.07887720999861,53374.50964704001 2025-05-31,16:02:42.000,151,11011311,14285,0,1748707361,13006.662983919996,122.03658243000245,53374.59349248 2025-05-31,16:02:43.000,151,11011362,14325,0,1748707362,13006.67645654,122.03658243000245,53374.565544000005 2025-05-31,16:02:44.000,151,11011314,14285,0,1748707363,13006.703401779996,121.96609113000159,53374.4956728 2025-05-31,16:02:45.000,151,11011338,14245,0,1748707364,13006.622566059996,121.94494374000351,53374.50265992 2025-05-31,16:02:46.000,151,11011359,14205,0,1748707365,13006.629302369991,121.88855070000136,53374.48169856 2025-05-31,16:02:47.000,151,11011264,14325,0,1748707366,13006.65624761,121.85330505000456,53374.55855688001 2025-05-31,16:02:48.000,151,11011287,14445,0,1748707367,13006.642774989996,121.78986288000306,53374.4956728 2025-05-31,16:02:49.000,151,11011274,14165,0,1748707368,13006.710138089991,121.74051897000027,53374.54458264 2025-05-31,16:02:50.000,151,11011305,14205,0,1748707369,13006.777501190001,121.67707679999876,53374.50964704001 2025-05-31,16:02:51.000,151,11011354,14565,0,1748707370,13006.932436319992,121.57838898000045,53374.48868568001 2025-05-31,16:02:52.000,151,11011328,14445,0,1748707371,13007.141261930003,121.46560290000343,53374.47471144 2025-05-31,16:02:53.000,151,11011296,14525,0,1748707372,13007.377032779994,121.34576768999978,53374.46073720001 2025-05-31,16:02:54.000,151,11011352,14285,0,1748707373,13007.66669410999,121.2893746500049,53374.54458264 2025-05-31,16:02:55.000,151,11011286,14565,0,1748707374,13007.990036989991,121.10609726999974,53374.516634160005 2025-05-31,16:02:56.000,151,11011335,14165,0,1748707375,13008.326852489998,121.03560596999887,53374.55855688001 2025-05-31,16:02:57.000,151,11011279,14205,0,1748707376,13008.64345905999,120.88757423999778,53374.62842808001 2025-05-31,16:02:58.000,151,11011343,14565,0,1748707377,13008.919647769995,120.79593554999883,53374.64240232 2025-05-31,16:02:59.000,151,11011313,14365,0,1748707378,13009.216045410001,120.63380555999902,53374.733234880005 2025-05-31,16:03:00.000,151,11011282,14165,0,1748707379,13009.445079949997,120.55626512999879,53374.76817048 2025-05-31,16:03:01.000,151,11011324,14085,0,1748707380,13009.613487699993,120.45052818000113,53374.84502880001 2025-05-31,16:03:02.000,151,11011334,14285,0,1748707381,13009.701059729989,120.39413513999898,53374.900925760005 2025-05-31,16:03:03.000,151,11011348,14405,0,1748707382,13009.835785929994,120.30249645000004,53374.97778408 2025-05-31,16:03:04.000,151,11011331,14165,0,1748707383,13009.829049619999,120.23200514999917,53375.019706800005 2025-05-31,16:03:05.000,151,11011325,14445,0,1748707384,13009.86273116999,120.23905427999853,53375.14547496 2025-05-31,16:03:06.000,151,11011285,14205,0,1748707385,13009.82231330999,120.1262682000015,53375.16643632 2025-05-31,16:03:07.000,151,11011234,14125,0,1748707386,13009.788631759999,120.08397341999807,53375.15246208 2025-05-31,16:03:08.000,151,11011283,14245,0,1748707387,13009.701059729989,120.04872777000128,53375.25028176001 2025-05-31,16:03:09.000,151,11011312,14445,0,1748707388,13009.640432939988,119.97823647000041,53375.31316584 2025-05-31,16:03:10.000,151,11011307,14285,0,1748707389,13009.519179360002,119.90069604000018,53375.31316584 2025-05-31,16:03:11.000,151,11011319,14245,0,1748707390,13009.424871019997,119.82315560999996,53375.31316584 2025-05-31,16:03:12.000,151,11011286,14565,0,1748707391,13009.242990649996,119.73151692000101,53375.38303704 2025-05-31,16:03:13.000,151,11011305,14565,0,1748707392,13009.05437397,119.67512387999886,53375.42495976001 2025-05-31,16:03:14.000,151,11011300,14485,0,1748707393,13008.818603119995,119.57643606000056,53375.438934 2025-05-31,16:03:15.000,151,11011333,14365,0,1748707394,13008.542414409989,119.5059447599997,53375.452908240004 2025-05-31,16:03:16.000,151,11011282,14285,0,1748707395,13008.293170939993,119.40725694000139,53375.54374080001 2025-05-31,16:03:17.000,151,11011308,14405,0,1748707396,13007.976564370001,119.39315868000267,53375.59265064001 2025-05-31,16:03:18.000,151,11011327,14285,0,1748707397,13007.65322149,119.28742172999773,53375.55072792 2025-05-31,16:03:19.000,151,11011329,14245,0,1748707398,13007.329878609999,119.23807782000222,53375.52976656 2025-05-31,16:03:20.000,151,11011299,14405,0,1748707399,13006.972854179992,119.18168478000007,53375.48085672 2025-05-31,16:03:21.000,151,11011310,13885,0,1748707400,13006.629302369991,119.12529173999792,53375.50181808 2025-05-31,16:03:22.000,151,11011286,14165,0,1748707401,13006.319432109995,119.09004609000112,53375.452908240004 2025-05-31,16:03:23.000,151,11011285,14045,0,1748707402,13006.083661259989,119.0759478300024,53375.39002416 2025-05-31,16:03:24.000,151,11011289,14285,0,1748707403,13005.740109450002,118.99840740000218,53375.34810144001 2025-05-31,16:03:25.000,151,11011324,14125,0,1748707404,13005.463920739996,118.94906348999939,53375.29919160001 2025-05-31,16:03:26.000,151,11011311,14285,0,1748707405,13005.27530406,118.90676871000323,53375.22932040001 2025-05-31,16:03:27.000,151,11011253,14125,0,1748707406,13005.08668737999,118.89971958000388,53375.15944920001 2025-05-31,16:03:28.000,151,11011358,14285,0,1748707407,13004.96543379999,118.80808088999765,53375.10355224 2025-05-31,16:03:29.000,151,11011339,14645,0,1748707408,13004.864389149989,118.77283524000086,53375.01271968001 2025-05-31,16:03:30.000,151,11011329,14245,0,1748707409,13004.823971289989,118.75873698000214,53374.94284848001 2025-05-31,16:03:31.000,151,11011277,14645,0,1748707410,13004.810498669998,118.77283524000086,53374.86599016 2025-05-31,16:03:32.000,151,11011241,14325,0,1748707411,13004.810498669998,118.74463872000342,53374.803106080006 2025-05-31,16:03:33.000,151,11011321,14245,0,1748707412,13004.803762359988,118.75873698000214,53374.77515760001 2025-05-31,16:03:34.000,151,11011305,14325,0,1748707413,13004.756608189993,118.75873698000214,53374.67733792001 2025-05-31,16:03:35.000,151,11011281,14565,0,1748707414,13004.682508780003,118.73758959000406,53374.6703508 2025-05-31,16:03:36.000,151,11011310,14205,0,1748707415,13004.635354609993,118.75873698000214,53374.64938944 2025-05-31,16:03:37.000,151,11011262,14525,0,1748707416,13004.547782579997,118.7657861100015,53374.53759552001 2025-05-31,16:03:38.000,151,11011313,14325,0,1748707417,13004.480419480002,118.82922828000301,53374.50964704001 2025-05-31,16:03:39.000,151,11011352,14445,0,1748707418,13004.406320069997,118.82922828000301,53374.45375008 2025-05-31,16:03:40.000,151,11011353,14405,0,1748707419,13004.271593869991,118.88562131999788,53374.39086600001 2025-05-31,16:03:41.000,151,11011343,14245,0,1748707420,13004.184021839996,118.9138178400026,53374.32099480001 2025-05-31,16:03:42.000,151,11011299,14125,0,1748707421,13004.123395049995,118.94906348999939,53374.20920088 2025-05-31,16:03:43.000,151,11011328,14485,0,1748707422,13004.15034028999,119.0125056600009,53374.17426528001 2025-05-31,16:03:44.000,151,11011281,14405,0,1748707423,13004.13013135999,119.00545653000154,53374.12535544001 2025-05-31,16:03:45.000,151,11011306,14285,0,1748707424,13004.163812909996,118.99840740000218,53374.02054864 2025-05-31,16:03:46.000,151,11011308,14565,0,1748707425,13004.264857559996,118.99840740000218,53373.97862592 2025-05-31,16:03:47.000,151,11011297,14165,0,1748707426,13004.365902209996,118.96316174999811,53373.91574184001 2025-05-31,16:03:48.000,151,11011299,14365,0,1748707427,13004.514101029992,118.93496523000067,53373.943690320004 2025-05-31,16:03:49.000,151,11011303,14285,0,1748707428,13004.682508780003,118.93496523000067,53373.87381912 2025-05-31,16:03:50.000,151,11011319,14365,0,1748707429,13004.857652839994,118.80808088999765,53373.8318964 2025-05-31,16:03:51.000,151,11011331,14325,0,1748707430,13005.039533209994,118.77988437000022,53373.796960800006 2025-05-31,16:03:52.000,151,11011297,14645,0,1748707431,13005.201204649995,118.64595089999784,53373.78298656 2025-05-31,16:03:53.000,151,11011303,14085,0,1748707432,13005.39655764,118.54726307999954,53373.775999440004 2025-05-31,16:03:54.000,151,11011268,14245,0,1748707433,13005.578438010001,118.4556243900006,53373.845870640005 2025-05-31,16:03:55.000,151,11011303,14245,0,1748707434,13005.767054689997,118.36398570000165,53373.81093504 2025-05-31,16:03:56.000,151,11011286,14245,0,1748707435,13005.989352919998,118.28644527000142,53373.775999440004 2025-05-31,16:03:57.000,151,11011253,14045,0,1748707436,13006.191442219999,118.13841354000033,53373.85984488 2025-05-31,16:03:58.000,151,11011333,14565,0,1748707437,13006.38679520999,117.9974309399986,53373.81792216001 2025-05-31,16:03:59.000,151,11011280,14245,0,1748707438,13006.602357129996,117.83530094999878,53373.85285776 2025-05-31,16:04:00.000,151,11011273,14165,0,1748707439,13006.764028569996,117.70841661000304,53373.82490928 2025-05-31,16:04:01.000,151,11011302,14525,0,1748707440,13006.925700009997,117.58858139999938,53373.9017676 2025-05-31,16:04:02.000,151,11011262,14165,0,1748707441,13007.107580379998,117.48989358000108,53373.894780480005 2025-05-31,16:04:03.000,151,11011306,14285,0,1748707442,13007.289460749998,117.32776359000127,53373.87381912 2025-05-31,16:04:04.000,151,11011235,14405,0,1748707443,13007.437659569994,117.20087924999825,53373.93670320001 2025-05-31,16:04:05.000,151,11011316,14085,0,1748707444,13007.55217684,117.14448621000338,53373.91574184001 2025-05-31,16:04:06.000,151,11011258,14365,0,1748707445,13007.63301256,117.01760187000036,53373.99260016 2025-05-31,16:04:07.000,151,11011278,14285,0,1748707446,13007.700375659995,116.93301231000078,53373.99260016 2025-05-31,16:04:08.000,151,11011267,14205,0,1748707447,13007.761002449995,116.87661926999863,53374.08343272001 2025-05-31,16:04:09.000,151,11011298,14205,0,1748707448,13007.75426614,116.74973493000289,53374.09041984 2025-05-31,16:04:10.000,151,11011263,14605,0,1748707449,13007.75426614,116.72153840999817,53374.15330392001 2025-05-31,16:04:11.000,151,11011300,14125,0,1748707450,13007.69363935,116.60875233000115,53374.18823952 2025-05-31,16:04:12.000,151,11011303,14205,0,1748707451,13007.65322149,116.51711364000221,53374.17426528001 2025-05-31,16:04:13.000,151,11011247,14285,0,1748707452,13007.60606731999,116.49596625000413,53374.23714936 2025-05-31,16:04:14.000,151,11011309,14405,0,1748707453,13007.478077429994,116.46776972999942,53374.25811072 2025-05-31,16:04:15.000,151,11011330,14125,0,1748707454,13007.343351229989,116.40432755999791,53374.32099480001 2025-05-31,16:04:16.000,151,11011258,14365,0,1748707455,13007.174943479993,116.38318016999983,53374.3559304 2025-05-31,16:04:17.000,151,11011285,14325,0,1748707456,13007.033480969993,116.27039409000281,53374.39086600001 2025-05-31,16:04:18.000,151,11011253,14245,0,1748707457,13006.851600599992,116.24924670000473,53374.39086600001 2025-05-31,16:04:19.000,151,11011255,14245,0,1748707458,13006.642774989996,116.18580453000322,53374.41182736001 2025-05-31,16:04:20.000,151,11011260,14285,0,1748707459,13006.37332259,116.16465713999787,53374.4258016 2025-05-31,16:04:21.000,151,11011275,14165,0,1748707460,13006.124079119989,116.11531323000236,53374.41881448001 2025-05-31,16:04:22.000,151,11011249,14165,0,1748707461,13005.854626719993,116.05187106000085,53374.43977584001 2025-05-31,16:04:23.000,151,11011324,14485,0,1748707462,13005.571701699992,116.01662541000405,53374.45375008 2025-05-31,16:04:24.000,151,11011254,14485,0,1748707463,13005.28877667999,115.93203585000447,53374.37689176 2025-05-31,16:04:25.000,151,11011360,14245,0,1748707464,13004.978906419994,115.84039715999825,53374.32798192 2025-05-31,16:04:26.000,151,11011285,14405,0,1748707465,13004.662299850002,115.76990586000466,53374.33496904 2025-05-31,16:04:27.000,151,11011284,14445,0,1748707466,13004.291802799991,115.6853162999978,53374.279072080004 2025-05-31,16:04:28.000,151,11011252,14285,0,1748707467,13003.98866884999,115.63597239000228,53374.24413648001 2025-05-31,16:04:29.000,151,11011268,14125,0,1748707468,13003.658589659994,115.60777587000484,53374.18823952 2025-05-31,16:04:30.000,151,11011241,14365,0,1748707469,13003.308301539997,115.53728457000398,53374.111381200004 2025-05-31,16:04:31.000,151,11011270,14365,0,1748707470,13002.93780449,115.52318630999798,53374.02054864 2025-05-31,16:04:32.000,151,11011284,14485,0,1748707471,13002.61446161,115.49498979000055,53373.99958728 2025-05-31,16:04:33.000,151,11011317,14325,0,1748707472,13002.297855039993,115.51613717999862,53373.90875472001 2025-05-31,16:04:34.000,151,11011319,14405,0,1748707473,13001.954303229992,115.56548109000141,53373.82490928 2025-05-31,16:04:35.000,151,11011241,14565,0,1748707474,13001.67811452,115.650070650001,53373.727089600005 2025-05-31,16:04:36.000,151,11011266,14125,0,1748707475,13001.401925809994,115.75580759999866,53373.608308560004 2025-05-31,16:04:37.000,151,11011363,14245,0,1748707476,13001.132473409998,115.90383932999976,53373.57337296001 2025-05-31,16:04:38.000,151,11011271,14245,0,1748707477,13000.943856730002,115.9954780199987,53373.43363056001 2025-05-31,16:04:39.000,151,11011286,14245,0,1748707478,13000.741767430001,116.108264100003,53373.34978512 2025-05-31,16:04:40.000,151,11011279,14365,0,1748707479,13000.573359679991,116.2421975699981,53373.244978320006 2025-05-31,16:04:41.000,151,11011295,14245,0,1748707480,13000.41842455,116.36908191000111,53373.126197280006 2025-05-31,16:04:42.000,151,11011318,14445,0,1748707481,13000.404951929995,116.49596625000413,53373.03536472 2025-05-31,16:04:43.000,151,11011308,14365,0,1748707482,13000.29717097,116.63694884999859,53372.96549352 2025-05-31,16:04:44.000,151,11011259,14245,0,1748707483,13000.29043465999,116.73563667000417,53372.86068672001 2025-05-31,16:04:45.000,151,11011249,14085,0,1748707484,13000.33085251999,116.87661926999863,53372.741905680006 2025-05-31,16:04:46.000,151,11011288,14405,0,1748707485,13000.37127037999,117.01760187000036,53372.6790216 2025-05-31,16:04:47.000,151,11011295,14205,0,1748707486,13000.445369789995,117.13038795000466,53372.6091504 2025-05-31,16:04:48.000,151,11011262,13965,0,1748707487,13000.53967813,117.22907577000296,53372.504343600005 2025-05-31,16:04:49.000,151,11011250,14405,0,1748707488,13000.674404329991,117.34186184999999,53372.44145952 2025-05-31,16:04:50.000,151,11011283,14685,0,1748707489,13000.876493629992,117.48284445000172,53372.42049816 2025-05-31,16:04:51.000,151,11011267,14125,0,1748707490,13001.004483520002,117.62382705000346,53372.34363984 2025-05-31,16:04:52.000,151,11011302,14165,0,1748707491,13001.206572819989,117.72251487000176,53372.31569136 2025-05-31,16:04:53.000,151,11011287,14445,0,1748707492,13001.422134739994,117.82825181999942,53372.28075576001 2025-05-31,16:04:54.000,151,11011265,14485,0,1748707493,13001.67137820999,117.97628355000052,53372.25979440001 2025-05-31,16:04:55.000,151,11011308,14365,0,1748707494,13001.927357989996,118.0256274600033,53372.2248588 2025-05-31,16:04:56.000,151,11011295,14485,0,1748707495,13002.257437179993,118.12431528000161,53372.24582016 2025-05-31,16:04:57.000,151,11011279,14445,0,1748707496,13002.60772529999,118.24415048999799,53372.19691032 2025-05-31,16:04:58.000,151,11011266,14125,0,1748707497,13002.991694969991,118.30054353000014,53372.217871680004 2025-05-31,16:04:59.000,151,11011267,14085,0,1748707498,13003.368928329997,118.32874005000485,53372.28075576001 2025-05-31,16:05:00.000,151,11011292,14245,0,1748707499,13003.80678847999,118.37808396000037,53372.34363984 2025-05-31,16:05:01.000,151,11011277,14285,0,1748707500,13004.25812125,118.39923134999844,53372.336652720005 2025-05-31,16:05:02.000,151,11011342,14365,0,1748707501,13004.756608189993,118.34283831000357,53372.39254968 2025-05-31,16:05:03.000,151,11011292,14325,0,1748707502,13005.282040369995,118.31464178999886,53372.434472400004 2025-05-31,16:05:04.000,151,11011287,14245,0,1748707503,13005.834417789993,118.27939614000206,53372.46242088 2025-05-31,16:05:05.000,151,11011265,14365,0,1748707504,13006.37332259,118.23710135999863,53372.574214800006 2025-05-31,16:05:06.000,151,11011307,14165,0,1748707505,13006.858336910002,118.13136441000097,53372.66504736001 2025-05-31,16:05:07.000,151,11011271,14245,0,1748707506,13007.417450639994,118.03972572000202,53372.72793144 2025-05-31,16:05:08.000,151,11011309,14045,0,1748707507,13007.89572865,118.00448006999795,53372.83273824001 2025-05-31,16:05:09.000,151,11011324,14205,0,1748707508,13008.380742969988,117.91284137999901,53372.95151928001 2025-05-31,16:05:10.000,151,11011275,14445,0,1748707509,13008.84554835999,117.85644834000414,53373.175107120005 2025-05-31,16:05:11.000,151,11011318,14525,0,1748707510,13009.236254340001,117.73661313000048,53373.21004272 2025-05-31,16:05:12.000,151,11011333,14405,0,1748707511,13009.600015079988,117.70136748000368,53373.30087528 2025-05-31,16:05:13.000,151,11011292,14205,0,1748707512,13009.93009427,117.65202357000089,53373.4476048 2025-05-31,16:05:14.000,151,11011266,14525,0,1748707513,13010.280382389996,117.58153227000003,53373.60132144001 2025-05-31,16:05:15.000,151,11011282,14165,0,1748707514,13010.563307409997,117.54628662000323,53373.727089600005 2025-05-31,16:05:16.000,151,11011248,14205,0,1748707515,13010.839496119988,117.53923749000387,53373.88779336001 2025-05-31,16:05:17.000,151,11011296,14125,0,1748707516,13011.06179434999,117.53218836000451,53374.03452288001 2025-05-31,16:05:18.000,151,11011343,14405,0,1748707517,13011.2302021,117.63087618000282,53374.18823952 2025-05-31,16:05:19.000,151,11011277,14365,0,1748707518,13011.36492829999,117.66612182999961,53374.32798192 2025-05-31,16:05:20.000,151,11011240,14125,0,1748707519,13011.45250033,117.8141535600007,53374.55855688001 2025-05-31,16:05:21.000,151,11011305,14245,0,1748707520,13011.48618187999,117.8634974700035,53374.64240232 2025-05-31,16:05:22.000,151,11011276,14165,0,1748707521,13011.45250033,118.00448006999795,53374.74720912001 2025-05-31,16:05:23.000,151,11011288,14285,0,1748707522,13011.34471936999,118.16661005999777,53374.8799644 2025-05-31,16:05:24.000,151,11011298,14165,0,1748707523,13011.26388364999,118.31464178999886,53374.99874544 2025-05-31,16:05:25.000,151,11011223,14405,0,1748707524,13011.075266969994,118.52611569000146,53375.10355224 2025-05-31,16:05:26.000,151,11011288,14285,0,1748707525,13010.940540769989,118.74463872000342,53375.21534616 2025-05-31,16:05:27.000,151,11011345,14085,0,1748707526,13010.731715159993,118.94201436000003,53375.31316584 2025-05-31,16:05:28.000,151,11011254,14245,0,1748707527,13010.603725269997,119.16053739000199,53375.403998400005 2025-05-31,16:05:29.000,151,11011316,14205,0,1748707528,13010.455526450001,119.3579130299986,53375.473869600006 2025-05-31,16:05:30.000,151,11011321,14005,0,1748707529,13010.361218109996,119.55528867000248,53375.5786764 2025-05-31,16:05:31.000,151,11011295,14365,0,1748707530,13010.307327629991,119.73856605000037,53375.59963776 2025-05-31,16:05:32.000,151,11011293,14405,0,1748707531,13010.320800249996,119.8795486500021,53375.690470320005 2025-05-31,16:05:33.000,151,11011260,14125,0,1748707532,13010.33427287,120.0275803800032,53375.72540592 2025-05-31,16:05:34.000,151,11011328,14365,0,1748707533,13010.408372279991,120.14036646000022,53375.788290000004 2025-05-31,16:05:35.000,151,11011302,14285,0,1748707534,13010.482471689997,120.20380863000173,53375.85117408001 2025-05-31,16:05:36.000,151,11011253,14485,0,1748707535,13010.603725269997,120.25315254000452,53375.92803240001 2025-05-31,16:05:37.000,151,11011338,14525,0,1748707536,13010.698033610002,120.23200514999917,53375.98392936 2025-05-31,16:05:38.000,151,11011310,14245,0,1748707537,13010.852968739993,120.28839819000132,53375.99790360001 2025-05-31,16:05:39.000,151,11011336,14325,0,1748707538,13010.954013389994,120.26725080000324,53376.08174904 2025-05-31,16:05:40.000,151,11011312,14405,0,1748707539,13011.06179434999,120.28134906000196,53376.17956872 2025-05-31,16:05:41.000,151,11011315,14165,0,1748707540,13011.24367471999,120.22495601999981,53376.21450432001 2025-05-31,16:05:42.000,151,11011341,14485,0,1748707541,13011.40534615999,120.14036646000022,53376.291362640004 2025-05-31,16:05:43.000,151,11011273,14325,0,1748707542,13011.614171770001,120.14036646000022,53376.33328536001 2025-05-31,16:05:44.000,151,11011313,14245,0,1748707543,13011.802788449997,120.06987515999936,53376.38219520001 2025-05-31,16:05:45.000,151,11011268,14325,0,1748707544,13012.004877749998,119.99938385999849,53376.45206640001 2025-05-31,16:05:46.000,151,11011261,14365,0,1748707545,13012.308011699999,119.90774516999954,53376.56386032 2025-05-31,16:05:47.000,151,11011274,14325,0,1748707546,13012.57072779,119.8161064800006,53376.60578304 2025-05-31,16:05:48.000,151,11011255,14405,0,1748707547,13012.894070670001,119.67512387999886,53376.68264136 2025-05-31,16:05:49.000,151,11011346,13885,0,1748707548,13013.163523069998,119.56233780000184,53376.73853832001 2025-05-31,16:05:50.000,151,11011306,14405,0,1748707549,13013.507074879999,119.40725694000139,53376.864306480005 2025-05-31,16:05:51.000,151,11011279,14405,0,1748707550,13013.74958204,119.23102869000286,53376.90622920001 2025-05-31,16:05:52.000,151,11011293,14445,0,1748707551,13013.965143959991,119.12529173999792,53377.03898448 2025-05-31,16:05:53.000,151,11011314,14245,0,1748707552,13014.200914809997,119.0125056600009,53377.15776552 2025-05-31,16:05:54.000,151,11011304,14365,0,1748707553,13014.349113629993,118.85742480000044,53377.22763672 2025-05-31,16:05:55.000,151,11011317,14165,0,1748707554,13014.524257689998,118.75168785000278,53377.297507920004 2025-05-31,16:05:56.000,151,11011311,13885,0,1748707555,13014.67919281999,118.67414742000256,53377.38135336 2025-05-31,16:05:57.000,151,11011294,14805,0,1748707556,13014.793710089994,118.64595089999784,53377.49314728 2025-05-31,16:05:58.000,151,11011303,14125,0,1748707557,13014.94190890999,118.60365612000169,53377.583979840005 2025-05-31,16:05:59.000,151,11011306,14205,0,1748707558,13015.04968987,118.53316482000082,53377.632889680004 2025-05-31,16:06:10.000,151,11011300,14245,0,1748707569,13015.514495260002,118.87152305999916,53378.56916376 2025-05-31,16:06:11.000,151,11011284,14285,0,1748707570,13015.413450610002,118.87152305999916,53378.604099359996 2025-05-31,16:06:12.000,151,11011274,14485,0,1748707571,13015.352823820002,118.87857218999852,53378.70191904001 2025-05-31,16:06:13.000,151,11011271,14285,0,1748707572,13015.211361310001,118.8644739299998,53378.7927516 2025-05-31,16:06:14.000,151,11011289,14165,0,1748707573,13015.096844039996,118.87152305999916,53378.86960992001 2025-05-31,16:06:15.000,151,11011300,14205,0,1748707574,13015.02948094,118.82217915000365,53378.925506880005 2025-05-31,16:06:16.000,151,11011276,14565,0,1748707575,13014.92169997999,118.78693349999958,53378.974416720004 2025-05-31,16:06:17.000,151,11011279,14325,0,1748707576,13014.854336879995,118.77283524000086,53379.0722364 2025-05-31,16:06:18.000,151,11011321,14125,0,1748707577,13014.76676485,118.74463872000342,53379.044287920005 2025-05-31,16:06:19.000,151,11011319,14405,0,1748707578,13014.706138059999,118.66004916000384,53379.12813336 2025-05-31,16:06:30.000,151,11011314,14405,0,1748707589,13014.120079089997,117.3700583700047,53379.28185000001 2025-05-31,16:06:31.000,151,11011311,14405,0,1748707590,13014.126815399992,117.34186184999999,53379.27486288 2025-05-31,16:06:32.000,151,11011276,14405,0,1748707591,13014.194178500002,117.28546880999784,53379.28185000001 2025-05-31,16:06:33.000,151,11011275,14165,0,1748707592,13014.227860049992,117.20087924999825,53379.34473408 2025-05-31,16:06:34.000,151,11011331,14365,0,1748707593,13014.234596360002,117.16563360000146,53379.33774696 2025-05-31,16:06:35.000,151,11011271,14245,0,1748707594,13014.295223150002,117.12333881999803,53379.3167856 2025-05-31,16:06:36.000,151,11011310,14205,0,1748707595,13014.261541599997,117.07399491000251,53379.35172120001 2025-05-31,16:06:37.000,151,11011248,14565,0,1748707596,13014.268277909992,117.11628968999867,53379.32377272001 2025-05-31,16:06:38.000,151,11011326,14405,0,1748707597,13014.254805290002,117.08809317000123,53379.34473408 2025-05-31,16:06:39.000,151,11011259,14285,0,1748707598,13014.241332669997,117.08104404000187,53379.42159240001 2025-05-31,16:06:40.000,151,11011306,14565,0,1748707599,13014.234596360002,117.05284752000443,53379.40761816 2025-05-31,16:06:41.000,151,11011279,14245,0,1748707600,13014.180705879997,117.0457983899978,53379.358708320004 2025-05-31,16:06:42.000,151,11011294,14325,0,1748707601,13014.173969570002,117.08104404000187,53379.41460528 2025-05-31,16:06:43.000,151,11011304,14485,0,1748707602,13014.167233259992,117.09514230000059,53379.456528 2025-05-31,16:06:44.000,151,11011307,14285,0,1748707603,13014.113342780001,117.13743708000402,53379.42159240001 2025-05-31,16:06:45.000,151,11011292,14205,0,1748707604,13014.133551710001,117.13743708000402,53379.428579520005 2025-05-31,16:06:46.000,151,11011310,14485,0,1748707605,13014.126815399992,117.21497751000425,53379.51242496 2025-05-31,16:06:47.000,151,11011289,14445,0,1748707606,13014.187442189992,117.26432141999976,53379.498450720006 2025-05-31,16:06:48.000,151,11011334,14405,0,1748707607,13014.214387430002,117.26432141999976,53379.50543784 2025-05-31,16:06:49.000,151,11011280,14165,0,1748707608,13014.268277909992,117.29956707000383,53379.53338632 2025-05-31,16:07:10.000,151,11011327,14165,0,1748707629,13019.414818749989,116.58055581000372,53380.44869904 2025-05-31,16:07:11.000,151,11011313,14165,0,1748707630,13019.57649018999,116.49596625000413,53380.5395316 2025-05-31,16:07:12.000,151,11011277,14285,0,1748707631,13020.00761403,116.40432755999791,53381.02164288 2025-05-31,16:07:13.000,151,11011280,14285,0,1748707632,13020.068240820001,116.31973799999832,53381.04260424 2025-05-31,16:07:14.000,151,11011305,14325,0,1748707633,13020.054768199996,116.2421975699981,53381.105488320005 2025-05-31,16:07:15.000,151,11011288,14125,0,1748707634,13019.98066878999,116.15055887999915,53381.16837240001 2025-05-31,16:07:16.000,151,11011288,13885,0,1748707635,13019.872887829995,116.05892019000021,53381.2382436 2025-05-31,16:07:17.000,151,11011307,14165,0,1748707636,13019.80552473,115.90383932999976,53381.40593448 2025-05-31,16:07:18.000,151,11011320,14405,0,1748707637,13019.66406222,115.77695499000401,53381.45484432 2025-05-31,16:07:19.000,151,11011265,14245,0,1748707638,13019.435027679989,115.650070650001,53381.489779920004 2025-05-31,16:07:20.000,151,11011249,14165,0,1748707639,13018.956749669996,115.52318630999798,53381.224269360006 2025-05-31,16:07:21.000,151,11011318,14085,0,1748707640,13018.734451439996,115.41040023000096,53381.33606328001 2025-05-31,16:07:22.000,151,11011350,14165,0,1748707641,13018.471735349995,115.27646675999858,53381.32907616 2025-05-31,16:07:23.000,151,11011265,13885,0,1748707642,13018.215755569989,115.13548416000413,53381.40593448 2025-05-31,16:07:24.000,151,11011305,14165,0,1748707643,13017.919357929997,115.01564895000047,53381.391960240006 2025-05-31,16:07:25.000,151,11011292,14085,0,1748707644,13017.616223979996,114.90286287000345,53381.377986 2025-05-31,16:07:26.000,151,11011281,14245,0,1748707645,13017.30635372,114.8112241800045,53381.43388296001 2025-05-31,16:07:27.000,151,11011339,14085,0,1748707646,13016.976274529989,114.78302765999979,53381.47580568 2025-05-31,16:07:28.000,151,11011186,14365,0,1748707647,13016.605777479992,114.68433984000148,53381.47580568 2025-05-31,16:07:29.000,151,11011321,14125,0,1748707648,13016.24875305,114.66319245000341,53381.48279280001 2025-05-31,16:07:30.000,151,11011323,14205,0,1748707649,13015.891728619994,114.62089766999998,53381.440870080005 2025-05-31,16:07:31.000,151,11011305,14485,0,1748707650,13015.494286330002,114.64909419000469,53381.42689584 2025-05-31,16:07:32.000,151,11011286,14005,0,1748707651,13015.143998209991,114.65614332000405,53381.42689584 2025-05-31,16:07:33.000,151,11011298,13885,0,1748707652,13014.80044639999,114.69138897000084,53381.391960240006 2025-05-31,16:07:34.000,151,11011296,13885,0,1748707653,13014.416476730003,114.72663462000492,53381.36401176001 2025-05-31,16:07:35.000,151,11011295,14045,0,1748707654,13014.113342780001,114.76892940000107,53381.28016632 2025-05-31,16:07:36.000,151,11011274,14285,0,1748707655,13013.72937311,114.86761721999937,53381.21728224001 2025-05-31,16:07:37.000,151,11011288,13965,0,1748707656,13013.392557609994,114.97335417000431,53381.1334368 2025-05-31,16:07:38.000,151,11011304,14005,0,1748707657,13013.075951040002,115.05089460000454,53381.105488320005 2025-05-31,16:07:39.000,151,11011279,14325,0,1748707658,13012.759344469996,115.14253329000348,53380.97273304 2025-05-31,16:07:40.000,151,11011280,13845,0,1748707659,13012.46294682999,115.26941762999923,53380.888887600006 2025-05-31,16:07:41.000,151,11011268,14005,0,1748707660,13012.159812879989,115.4033511000016,53380.84696488 2025-05-31,16:07:42.000,151,11011337,13965,0,1748707661,13011.843206309997,115.49498979000055,53380.75613232 2025-05-31,16:07:43.000,151,11011292,14205,0,1748707662,13011.55354498,115.62187413000356,53380.672286880006 2025-05-31,16:07:44.000,151,11011338,13925,0,1748707663,13011.257147339995,115.76990586000466,53380.532544480004 2025-05-31,16:07:45.000,151,11011322,14205,0,1748707664,13010.987694939999,115.92498671999783,53380.49062176 2025-05-31,16:07:46.000,151,11011343,14125,0,1748707665,13010.745187779998,116.05187106000085,53380.2949824 2025-05-31,16:07:47.000,151,11011320,14045,0,1748707666,13010.509416929992,116.21400105000066,53380.197162720004 2025-05-31,16:07:48.000,151,11011310,13805,0,1748707667,13010.361218109996,116.32678712999768,53380.14126576001 2025-05-31,16:07:49.000,151,11011299,13885,0,1748707668,13010.20628297999,116.47481885999878,53380.02248472001 2025-05-31,16:07:50.000,151,11011294,14045,0,1748707669,13010.09176571,116.61580146000051,53379.87575520001 2025-05-31,16:07:51.000,151,11011290,14045,0,1748707670,13010.03113892,116.73563667000417,53379.79889688 2025-05-31,16:07:52.000,151,11011346,13925,0,1748707671,13009.98398474999,116.8131771000044,53379.74998704 2025-05-31,16:07:53.000,151,11011289,13925,0,1748707672,13009.96377581999,116.90481579000334,53379.56832192001 2025-05-31,16:07:54.000,151,11011307,14245,0,1748707673,13010.03113892,116.97530709000421,53379.526399200004 2025-05-31,16:07:55.000,151,11011311,13805,0,1748707674,13010.12544725999,117.03874925999844,53379.37268256001 2025-05-31,16:07:56.000,151,11011294,14005,0,1748707675,13010.199546669995,117.07399491000251,53379.3167856 2025-05-31,16:07:57.000,151,11011313,14045,0,1748707676,13010.347745489991,117.08104404000187,53379.22595304 2025-05-31,16:07:58.000,151,11011316,13965,0,1748707677,13010.482471689997,117.06694578000315,53379.163068960006 2025-05-31,16:07:59.000,151,11011354,14085,0,1748707678,13010.637406820002,117.07399491000251,53379.0722364 2025-05-31,16:08:00.000,151,11011295,13885,0,1748707679,13010.751924089993,117.03170012999908,53378.995378080006 2025-05-31,16:08:01.000,151,11011287,13925,0,1748707680,13010.906859219998,116.96825796000485,53378.90454552 2025-05-31,16:08:02.000,151,11011353,14085,0,1748707681,13011.075266969994,116.88366839999799,53378.83467432 2025-05-31,16:08:03.000,151,11011262,13885,0,1748707682,13011.176311619995,116.8131771000044,53378.7927516 2025-05-31,16:08:04.000,151,11011294,13925,0,1748707683,13011.28409257999,116.74268580000353,53378.71589328 2025-05-31,16:08:05.000,151,11011300,13925,0,1748707684,13011.38513722999,116.65104711000458,53378.659996320006 2025-05-31,16:08:06.000,151,11011296,13965,0,1748707685,13011.519863429996,116.56645754999772,53378.65300920001 2025-05-31,16:08:07.000,151,11011336,13925,0,1748707686,13011.540072359996,116.51711364000221,53378.64602208 2025-05-31,16:08:08.000,151,11011289,13805,0,1748707687,13011.580490219996,116.46072060000006,53378.6180736 2025-05-31,16:08:09.000,151,11011315,14085,0,1748707688,13011.607435459991,116.41137669000454,53378.6180736 2025-05-31,16:08:10.000,151,11011291,13645,0,1748707689,13011.607435459991,116.36203278000175,53378.56916376 2025-05-31,16:08:11.000,151,11011328,13845,0,1748707690,13011.546808669991,116.29859061000025,53378.590125120005 2025-05-31,16:08:12.000,151,11011257,13765,0,1748707691,13011.51312712,116.24924670000473,53378.58313800001 2025-05-31,16:08:13.000,151,11011272,13605,0,1748707692,13011.398609849995,116.19285366000258,53378.5482024 2025-05-31,16:08:14.000,151,11011286,13685,0,1748707693,13011.35145568,116.09416584000428,53378.541215280005 2025-05-31,16:08:15.000,151,11011269,14005,0,1748707694,13011.26388364999,116.05187106000085,53378.46435696001 2025-05-31,16:08:16.000,151,11011313,13805,0,1748707695,13011.156102689994,115.96728150000126,53378.436408479996 2025-05-31,16:08:17.000,151,11011270,14245,0,1748707696,13011.08200327999,115.8967902000004,53378.49929256 2025-05-31,16:08:18.000,151,11011267,13845,0,1748707697,13010.974222319994,115.75580759999866,53378.40147288 2025-05-31,16:08:19.000,151,11011333,13965,0,1748707698,13010.947277079998,115.67121803999908,53378.42942136 2025-05-31,16:08:20.000,151,11011328,13805,0,1748707699,13010.846232429998,115.5513828300027,53378.33160168 2025-05-31,16:08:21.000,151,11011285,13765,0,1748707700,13010.812550879993,115.44564587999776,53378.27570472001 2025-05-31,16:08:22.000,151,11011310,13765,0,1748707701,13010.852968739993,115.29761415000394,53378.21980776 2025-05-31,16:08:23.000,151,11011305,13765,0,1748707702,13010.792341949993,115.24827024000115,53378.21980776 2025-05-31,16:08:24.000,151,11011293,13685,0,1748707703,13010.805814569998,115.17072981000092,53378.205833520005 2025-05-31,16:08:25.000,151,11011261,13925,0,1748707704,13010.785605639998,115.06499286000326,53378.1639108 2025-05-31,16:08:26.000,151,11011291,13885,0,1748707705,13010.765396709998,114.93810852000024,53378.17788504001 2025-05-31,16:08:27.000,151,11011291,13925,0,1748707706,13010.704769919997,114.85351896000066,53378.135962320004 2025-05-31,16:08:28.000,151,11011281,13765,0,1748707707,13010.691297299993,114.747782010003,53378.12198808 2025-05-31,16:08:29.000,151,11011276,13805,0,1748707708,13010.711506229993,114.64204505999805,53378.10801384001 2025-05-31,16:08:30.000,151,11011353,13725,0,1748707709,13010.684560989997,114.52925898000103,53378.10801384001 2025-05-31,16:08:31.000,151,11011291,13925,0,1748707710,13010.671088369993,114.42352203000337,53378.00320704 2025-05-31,16:08:32.000,151,11011276,14005,0,1748707711,13010.657615750002,114.33893247000378,53377.94032296001 2025-05-31,16:08:33.000,151,11011295,13685,0,1748707712,13010.677824680002,114.24729378000484,53377.870451760005 2025-05-31,16:08:34.000,151,11011303,13645,0,1748707713,13010.724978849998,114.17680248000397,53377.89141312001 2025-05-31,16:08:35.000,151,11011316,13765,0,1748707714,13010.758660400003,114.05696727000031,53377.91237448001 2025-05-31,16:08:36.000,151,11011303,13565,0,1748707715,13010.826023499998,113.95123032000265,53377.79359344001 2025-05-31,16:08:37.000,151,11011276,13685,0,1748707716,13010.913595529993,113.86664076000307,53377.78660632 2025-05-31,16:08:38.000,151,11011254,14005,0,1748707717,13011.007903869999,113.7961494600022,53377.81455480001 2025-05-31,16:08:39.000,151,11011299,13685,0,1748707718,13011.156102689994,113.76795294000476,53377.7796192 2025-05-31,16:08:40.000,151,11011259,13605,0,1748707719,13011.33124675,113.66926511999918,53377.765644959996 2025-05-31,16:08:41.000,151,11011324,13765,0,1748707720,13011.506390809991,113.57057730000088,53377.75865784 2025-05-31,16:08:42.000,151,11011312,13685,0,1748707721,13011.674798560001,113.42254556999978,53377.7796192 2025-05-31,16:08:43.000,151,11011325,13605,0,1748707722,13011.849942619992,113.3027103600034,53377.73070936 2025-05-31,16:08:44.000,151,11011239,13565,0,1748707723,13012.004877749998,113.26746470999933,53377.71673512 2025-05-31,16:08:45.000,151,11011276,13565,0,1748707724,13012.153076569994,113.15467863000231,53377.73769648 2025-05-31,16:08:46.000,151,11011299,13925,0,1748707725,13012.30127538999,113.06303994000336,53377.72372224001 2025-05-31,16:08:47.000,151,11011302,13925,0,1748707726,13012.44273789999,113.01369603000057,53377.68179952 2025-05-31,16:08:48.000,151,11011310,13685,0,1748707727,13012.617881959995,112.95025385999907,53377.751670720005 2025-05-31,16:08:49.000,151,11011282,13685,0,1748707728,13012.806498639991,112.83041865000268,53377.751670720005 2025-05-31,16:08:50.000,151,11011281,13725,0,1748707729,13012.968170079992,112.73877996000374,53377.800580560004 2025-05-31,16:08:51.000,151,11011290,13485,0,1748707730,13013.183731999998,112.65419040000415,53377.884426 2025-05-31,16:08:52.000,151,11011264,13405,0,1748707731,13013.318458199989,112.51320780000242,53377.84250328001 2025-05-31,16:08:53.000,151,11011267,13565,0,1748707732,13013.439711779989,112.37927433000004,53377.933335839996 2025-05-31,16:08:54.000,151,11011310,13405,0,1748707733,13013.56096535999,112.22419346999959,53377.89840024 2025-05-31,16:08:55.000,151,11011309,13885,0,1748707734,13013.60811953,112.13255478000065,53377.96128432001 2025-05-31,16:08:56.000,151,11011310,13765,0,1748707735,13013.66874632,111.96337566000147,53377.989232800006 2025-05-31,16:08:57.000,151,11011284,13525,0,1748707736,13013.62159214999,111.8294421899991,53378.038142640005 2025-05-31,16:08:58.000,151,11011283,13565,0,1748707737,13013.62159214999,111.68845959000464,53378.01718128 2025-05-31,16:08:59.000,151,11011311,13645,0,1748707738,13013.54075642999,111.5827226399997,53378.05211688 2025-05-31,16:09:00.000,151,11011319,13485,0,1748707739,13013.439711779989,111.40649439000117,53378.06609112 2025-05-31,16:09:01.000,151,11011290,13725,0,1748707740,13013.284776649998,111.20911875000456,53378.04512976 2025-05-31,16:09:02.000,151,11011328,13565,0,1748707741,13013.230886169993,111.05403789000411,53378.14294944 2025-05-31,16:09:03.000,151,11011298,13565,0,1748707742,13013.123105209997,110.90600616000302,53378.205833520005 2025-05-31,16:09:04.000,151,11011281,13645,0,1748707743,13013.109632589993,110.75092530000256,53378.18487216 2025-05-31,16:09:05.000,151,11011327,13885,0,1748707744,13013.075951040002,110.57469705000403,53378.233782 2025-05-31,16:09:06.000,151,11011307,13405,0,1748707745,13013.082687349997,110.39141966999887,53378.233782 2025-05-31,16:09:07.000,151,11011284,13685,0,1748707746,13013.109632589993,110.17994577000354,53378.27570472001 2025-05-31,16:09:08.000,151,11011264,13725,0,1748707747,13013.163523069998,110.01781578000373,53378.28967896 2025-05-31,16:09:09.000,151,11011283,13805,0,1748707748,13013.251095099993,109.8274892699992,53378.29666608001 2025-05-31,16:09:10.000,151,11011313,13885,0,1748707749,13013.352139749994,109.61601537000388,53378.3385888 2025-05-31,16:09:11.000,151,11011261,13405,0,1748707750,13013.439711779989,109.39749234000192,53378.39448576001 2025-05-31,16:09:12.000,151,11011307,13565,0,1748707751,13013.534020119994,109.18601843999932,53378.373524400005 2025-05-31,16:09:13.000,151,11011310,13325,0,1748707752,13013.60138321999,109.00274106000143,53378.41544712001 2025-05-31,16:09:14.000,151,11011293,13765,0,1748707753,13013.62832846,108.79126715999882,53378.45736984 2025-05-31,16:09:15.000,151,11011302,13645,0,1748707754,13013.66201000999,108.60798978000093,53378.45736984 2025-05-31,16:09:16.000,151,11011341,13565,0,1748707755,13013.66201000999,108.43881066000176,53378.5482024 2025-05-31,16:09:17.000,151,11011294,13525,0,1748707756,13013.5879106,108.29782806000003,53378.52025392 2025-05-31,16:09:18.000,151,11011297,13605,0,1748707757,13013.493602259994,108.17094372000429,53378.604099359996 2025-05-31,16:09:19.000,151,11011350,13445,0,1748707758,13013.318458199989,108.07225589999871,53378.55518952 2025-05-31,16:09:20.000,151,11011300,13605,0,1748707759,13013.150050449993,107.9735680800004,53378.53422816001 2025-05-31,16:09:21.000,151,11011289,13485,0,1748707760,13012.968170079992,107.8748802600021,53378.58313800001 2025-05-31,16:09:22.000,151,11011384,13805,0,1748707761,13012.799762329996,107.79029070000252,53378.6180736 2025-05-31,16:09:23.000,151,11011319,13765,0,1748707762,13012.59093672,107.71275027000229,53378.65300920001 2025-05-31,16:09:24.000,151,11011295,13685,0,1748707763,13012.40905635,107.6634063599995,53378.68095768001 2025-05-31,16:09:25.000,151,11011306,13485,0,1748707764,13012.206967049999,107.63520984000206,53378.65300920001 2025-05-31,16:09:26.000,151,11011331,13885,0,1748707765,13011.964459889998,107.60701332000463,53378.64602208 2025-05-31,16:09:27.000,151,11011282,13885,0,1748707766,13011.721952729997,107.62111158000334,53378.63204784001 2025-05-31,16:09:28.000,151,11011304,13525,0,1748707767,13011.40534615999,107.63520984000206,53378.590125120005 2025-05-31,16:09:29.000,151,11011324,13565,0,1748707768,13011.075266969994,107.68455375000485,53378.56217664001 2025-05-31,16:09:30.000,151,11011312,13685,0,1748707769,13010.765396709998,107.67045548999886,53378.58313800001 2025-05-31,16:09:31.000,151,11011297,13525,0,1748707770,13010.381427039996,107.726848530001,53378.50627968 2025-05-31,16:09:32.000,151,11011275,13845,0,1748707771,13010.037875229995,107.74094678999973,53378.51326680001 2025-05-31,16:09:33.000,151,11011305,13445,0,1748707772,13009.707796039998,107.75504504999844,53378.46435696001 2025-05-31,16:09:34.000,151,11011299,13605,0,1748707773,13009.384453159997,107.74799591999908,53378.46435696001 2025-05-31,16:09:35.000,151,11011289,13645,0,1748707774,13009.081319209996,107.81143809000059,53378.324614560006 2025-05-31,16:09:36.000,151,11011288,13605,0,1748707775,13008.798394189995,107.88192939000146,53378.205833520005 2025-05-31,16:09:37.000,151,11011343,13445,0,1748707776,13008.549150719999,107.90307677999954,53378.11500096 2025-05-31,16:09:38.000,151,11011314,13565,0,1748707777,13008.347061419998,107.93127330000425,53378.05211688 2025-05-31,16:09:39.000,151,11011297,13685,0,1748707778,13008.144972119997,108.00881373000448,53377.989232800006 2025-05-31,16:09:40.000,151,11011321,13605,0,1748707779,13007.990036989991,108.00176459999784,53377.85647752 2025-05-31,16:09:41.000,151,11011316,13685,0,1748707780,13007.862047099996,108.05110851000063,53377.77263208001 2025-05-31,16:09:42.000,151,11011318,13925,0,1748707781,13007.720584589995,108.09340329000406,53377.66083816 2025-05-31,16:09:43.000,151,11011280,13565,0,1748707782,13007.66669410999,108.09340329000406,53377.535070000005 2025-05-31,16:09:44.000,151,11011302,13605,0,1748707783,13007.639748869995,108.14274719999958,53377.38834048001 2025-05-31,16:09:45.000,151,11011313,13965,0,1748707784,13007.58585838999,108.14979632999894,53377.297507920004 2025-05-31,16:09:46.000,151,11011306,13605,0,1748707785,13007.62627624999,108.09340329000406,53377.248598080005 2025-05-31,16:09:47.000,151,11011316,13765,0,1748707786,13007.659957799995,108.10750155000278,53377.10186856001 2025-05-31,16:09:48.000,151,11011295,13605,0,1748707787,13007.680166729995,108.04405938000127,53377.031997360005 2025-05-31,16:09:49.000,151,11011324,13405,0,1748707788,13007.80815661999,108.00176459999784,53376.94815192 2025-05-31,16:09:50.000,151,11011286,13765,0,1748707789,13007.969828059991,107.90307677999954,53376.85731936001 2025-05-31,16:09:51.000,151,11011322,13525,0,1748707790,13008.178653670002,107.7761924400038,53376.8014224 2025-05-31,16:09:52.000,151,11011231,13485,0,1748707791,13008.427897139998,107.68455375000485,53376.75251256 2025-05-31,16:09:53.000,151,11011278,13365,0,1748707792,13008.70408584999,107.53652202000376,53376.66866712001 2025-05-31,16:09:54.000,151,11011312,13645,0,1748707793,13008.97353825,107.3532446399986,53376.65469288 2025-05-31,16:09:55.000,151,11011310,13485,0,1748707794,13009.283408509997,107.23340943000221,53376.58482168 2025-05-31,16:09:56.000,151,11011280,13885,0,1748707795,13009.606751389998,107.0712794400024,53376.528924720005 2025-05-31,16:09:57.000,151,11011325,13485,0,1748707796,13009.896412719994,106.89505119000387,53376.49398912 2025-05-31,16:09:58.000,151,11011279,13605,0,1748707797,13010.22649190999,106.7258720700047,53376.487002 2025-05-31,16:09:59.000,151,11011324,13605,0,1748707798,13010.475735380001,106.5778403400036,53376.50097624001 2025-05-31,16:10:00.000,151,11011334,13525,0,1748707799,13010.731715159993,106.37341557000036,53376.44507928 2025-05-31,16:10:01.000,151,11011285,13725,0,1748707800,13010.960749699989,106.23948209999799,53376.459053520004 2025-05-31,16:10:02.000,151,11011269,13525,0,1748707801,13011.16283899999,106.09145037000417,53376.487002 2025-05-31,16:10:03.000,151,11011315,13405,0,1748707802,13011.34471936999,105.96456603000115,53376.50097624001 2025-05-31,16:10:04.000,151,11011318,13405,0,1748707803,13011.48618187999,105.84473082000477,53376.52193760001 2025-05-31,16:10:05.000,151,11011338,13285,0,1748707804,13011.540072359996,105.73194474000047,53376.56386032 2025-05-31,16:10:06.000,151,11011329,13365,0,1748707805,13011.674798560001,105.63325692000217,53376.56386032 2025-05-31,16:10:07.000,151,11011304,13445,0,1748707806,13011.762370589997,105.56981475000066,53376.63373152 2025-05-31,16:10:08.000,151,11011290,13605,0,1748707807,13011.822997379997,105.5275199700045,53376.626744400004 2025-05-31,16:10:09.000,151,11011325,13205,0,1748707808,13011.843206309997,105.50637257999915,53376.71058984 2025-05-31,16:10:10.000,151,11011298,13645,0,1748707809,13011.843206309997,105.49227432000043,53376.696615600005 2025-05-31,16:10:11.000,151,11011315,13245,0,1748707810,13011.829733689992,105.464077800003,53376.73853832001 2025-05-31,16:10:12.000,151,11011315,13525,0,1748707811,13011.816261070002,105.44293040999764,53376.794435280004 2025-05-31,16:10:13.000,151,11011301,13205,0,1748707812,13011.742161659997,105.45702867000364,53376.76648680001 2025-05-31,16:10:14.000,151,11011292,13525,0,1748707813,13011.668062249992,105.48522519000107,53376.83635800001 2025-05-31,16:10:15.000,151,11011288,13725,0,1748707814,13011.614171770001,105.45702867000364,53376.84334512 2025-05-31,16:10:16.000,151,11011345,13445,0,1748707815,13011.567017599991,105.39358650000213,53376.864306480005 2025-05-31,16:10:17.000,151,11011284,13405,0,1748707816,13011.46597294999,105.33014433000062,53376.87828072 2025-05-31,16:10:18.000,151,11011306,13445,0,1748707817,13011.418818779995,105.20325999000488,53376.927190559996 2025-05-31,16:10:19.000,151,11011346,13605,0,1748707818,13011.378400919995,105.0693265200025,53376.9411648 2025-05-31,16:10:20.000,151,11011305,13765,0,1748707819,13011.337983059995,104.94244217999949,53376.95513904001 2025-05-31,16:10:21.000,151,11011305,13325,0,1748707820,13011.37166461,104.76621393000096,53377.07392008001 2025-05-31,16:10:22.000,151,11011297,13605,0,1748707821,13011.398609849995,104.56883829000435,53377.16475264 2025-05-31,16:10:23.000,151,11011321,13605,0,1748707822,13011.439027709996,104.42080656000326,53377.17173976001 2025-05-31,16:10:24.000,151,11011321,13765,0,1748707823,13011.49291819,104.21638179000001,53377.19270112001 2025-05-31,16:10:25.000,151,11011317,13605,0,1748707824,13011.519863429996,104.03310441000212,53377.248598080005 2025-05-31,16:10:26.000,151,11011304,13685,0,1748707825,13011.607435459991,103.83572876999824,53377.19270112001 2025-05-31,16:10:27.000,151,11011319,13445,0,1748707826,13011.614171770001,103.67359877999843,53377.262572319996 2025-05-31,16:10:28.000,151,11011295,13605,0,1748707827,13011.580490219996,103.51146878999862,53377.262572319996 2025-05-31,16:10:29.000,151,11011298,13485,0,1748707828,13011.546808669991,103.37753532000352,53377.318469280006 2025-05-31,16:10:30.000,151,11011325,13605,0,1748707829,13011.519863429996,103.27179836999858,53377.34641776 2025-05-31,16:10:31.000,151,11011323,13565,0,1748707830,13011.479445569996,103.18015967999963,53377.33943064001 2025-05-31,16:10:32.000,151,11011287,13405,0,1748707831,13011.439027709996,103.14491403000284,53377.37436624 2025-05-31,16:10:33.000,151,11011363,13605,0,1748707832,13011.358191989995,103.14491403000284,53377.3953276 2025-05-31,16:10:34.000,151,11011301,13445,0,1748707833,13011.41208247,103.12376664000476,53377.37436624 2025-05-31,16:10:35.000,151,11011288,13565,0,1748707834,13011.44576401999,103.1026192499994,53377.36039200001 2025-05-31,16:10:36.000,151,11011291,13485,0,1748707835,13011.48618187999,103.09557012000005,53377.37436624 2025-05-31,16:10:37.000,151,11011265,13525,0,1748707836,13011.600699149996,103.13786490000348,53377.416288960005 2025-05-31,16:10:38.000,151,11011317,13565,0,1748707837,13011.775843210002,103.15901229000156,53377.36039200001 2025-05-31,16:10:39.000,151,11011323,13565,0,1748707838,13011.984668819998,103.18720880999899,53377.33244352 2025-05-31,16:10:40.000,151,11011301,13925,0,1748707839,13012.220439669989,103.23655272000178,53377.33943064001 2025-05-31,16:10:41.000,151,11011301,13485,0,1748707840,13012.54378254999,103.24360185000114,53377.3254564 2025-05-31,16:10:42.000,151,11011349,13485,0,1748707841,13012.887334359992,103.29294576000393,53377.38834048001 2025-05-31,16:10:43.000,151,11011325,13605,0,1748707842,13013.224149859998,103.29999489000329,53377.34641776 2025-05-31,16:10:44.000,151,11011300,13685,0,1748707843,13013.54749274,103.3634370600048,53377.42327608 2025-05-31,16:10:45.000,151,11011335,13565,0,1748707844,13013.897780859996,103.40573184000095,53377.430263199996 2025-05-31,16:10:46.000,151,11011300,13685,0,1748707845,13014.194178500002,103.47622314000182,53377.465198800004 2025-05-31,16:10:47.000,151,11011300,13525,0,1748707846,13014.416476730003,103.58900921999884,53377.50712152001 2025-05-31,16:10:48.000,151,11011356,13645,0,1748707847,13014.611829719994,103.67359877999843,53377.54205712 2025-05-31,16:10:49.000,151,11011298,13165,0,1748707848,13014.773501159994,103.82163050999952,53377.597954079996 2025-05-31,16:10:50.000,151,11011350,13485,0,1748707849,13014.894754739995,103.9555639800019,53377.68878664 2025-05-31,16:10:51.000,151,11011307,13605,0,1748707850,13015.00253569999,104.08949745000427,53377.68878664 2025-05-31,16:10:52.000,151,11011310,13445,0,1748707851,13015.0698988,104.2022835300013,53377.74468360001 2025-05-31,16:10:53.000,151,11011321,13685,0,1748707852,13015.15073452,104.4137574300039,53377.79359344001 2025-05-31,16:10:54.000,151,11011322,13445,0,1748707853,13015.204624999991,104.59703481000179,53377.7796192 2025-05-31,16:10:55.000,151,11011338,13285,0,1748707854,13015.177679759996,104.76621393000096,53377.87743888 2025-05-31,16:10:56.000,151,11011320,13605,0,1748707855,13015.08337141999,104.94949130999885,53377.84250328001 2025-05-31,16:10:57.000,151,11011267,13605,0,1748707856,13014.96211783999,105.11867042999802,53377.89141312001 2025-05-31,16:10:58.000,151,11011317,13805,0,1748707857,13014.834127949995,105.33014433000062,53377.96128432001 2025-05-31,16:10:59.000,151,11011328,13485,0,1748707858,13014.611829719994,105.49227432000043,53377.98224568001 2025-05-31,16:11:00.000,151,11011324,13365,0,1748707859,13014.362586249998,105.68964996000432,53378.01019416001 2025-05-31,16:11:01.000,151,11011357,13805,0,1748707860,13014.059452299996,105.88702560000092,53378.0940396 2025-05-31,16:11:02.000,151,11011307,13765,0,1748707861,13013.776527279995,106.04210646000138,53378.101026719996 2025-05-31,16:11:03.000,151,11011307,13765,0,1748707862,13013.453184399994,106.27472775000206,53378.12897520001 2025-05-31,16:11:04.000,151,11011328,13645,0,1748707863,13013.116368900002,106.48620165000466,53378.18487216 2025-05-31,16:11:05.000,151,11011367,13245,0,1748707864,13012.779553399996,106.7117738099987,53378.205833520005 2025-05-31,16:11:06.000,151,11011321,13445,0,1748707865,13012.456210519995,106.94439509999938,53378.21282064 2025-05-31,16:11:07.000,151,11011294,13445,0,1748707866,13012.092449779993,107.19816377999814,53378.135962320004 2025-05-31,16:11:08.000,151,11011295,13525,0,1748707867,13011.769106899992,107.4166868100001,53378.17788504001 2025-05-31,16:11:09.000,151,11011295,13325,0,1748707868,13011.378400919995,107.62111158000334,53378.1639108 2025-05-31,16:11:10.000,151,11011344,13365,0,1748707869,13010.974222319994,107.83258547999867,53378.1639108 2025-05-31,16:11:11.000,151,11011336,13405,0,1748707870,13010.603725269997,108.05815763999999,53378.12897520001 2025-05-31,16:11:12.000,151,11011298,13485,0,1748707871,13010.23322822,108.24143501999788,53378.101026719996 2025-05-31,16:11:13.000,151,11011285,13605,0,1748707872,13009.86273116999,108.42471240000305,53378.04512976 2025-05-31,16:11:14.000,151,11011334,13605,0,1748707873,13009.498970430002,108.56569500000478,53378.00320704 2025-05-31,16:11:15.000,151,11011334,13405,0,1748707874,13009.168891239991,108.69257934000052,53377.96128432001 2025-05-31,16:11:16.000,151,11011359,13605,0,1748707875,13008.84554835999,108.73487412000395,53377.94032296001 2025-05-31,16:11:17.000,151,11011261,13405,0,1748707876,13008.535678099994,108.7771689000001,53377.884426 2025-05-31,16:11:18.000,151,11011308,13205,0,1748707877,13008.219071530002,108.84766020000097,53377.79359344001 2025-05-31,16:11:19.000,151,11011317,13525,0,1748707878,13007.936146510001,108.86175845999969,53377.73070936 2025-05-31,16:11:20.000,151,11011294,13605,0,1748707879,13007.68690303999,108.85470933000033,53377.632889680004 2025-05-31,16:11:21.000,151,11011335,13445,0,1748707880,13007.48481373999,108.83356194000226,53377.56301848 2025-05-31,16:11:22.000,151,11011251,13405,0,1748707881,13007.235570269993,108.7771689000001,53377.52808288001 2025-05-31,16:11:23.000,151,11011279,13525,0,1748707882,13007.073898829993,108.75602151000203,53377.44423744 2025-05-31,16:11:24.000,151,11011349,13605,0,1748707883,13006.905491079997,108.69962846999988,53377.36039200001 2025-05-31,16:11:25.000,151,11011328,13605,0,1748707884,13006.790973809992,108.65733369000372,53377.30449504 2025-05-31,16:11:26.000,151,11011323,13685,0,1748707885,13006.662983919996,108.62913716999901,53377.26955944001 2025-05-31,16:11:27.000,151,11011289,13365,0,1748707886,13006.59562082,108.57274413000414,53377.20667536 2025-05-31,16:11:28.000,151,11011287,13725,0,1748707887,13006.52825771999,108.53044935000071,53377.1158428 2025-05-31,16:11:29.000,151,11011329,13885,0,1748707888,13006.52825771999,108.4670071799992,53377.03898448 2025-05-31,16:11:30.000,151,11011357,13565,0,1748707889,13006.57541189,108.39651587999833,53376.962126160004 2025-05-31,16:11:31.000,151,11011329,13605,0,1748707890,13006.582148199996,108.26963154000259,53376.95513904001 2025-05-31,16:11:32.000,151,11011274,13845,0,1748707891,13006.683192849996,108.17799285000365,53376.84334512 2025-05-31,16:11:33.000,151,11011302,13485,0,1748707892,13006.764028569996,108.01586286000384,53376.759499679996 2025-05-31,16:11:34.000,151,11011333,13645,0,1748707893,13006.918963700002,107.83963460999803,53376.759499679996 2025-05-31,16:11:35.000,151,11011330,13685,0,1748707894,13007.080635140002,107.69160288000421,53376.60578304 2025-05-31,16:11:36.000,151,11011314,13565,0,1748707895,13007.275988129993,107.55062028000248,53376.60578304 2025-05-31,16:11:37.000,151,11011321,13525,0,1748707896,13007.47134112,107.4166868100001,53376.50796336 2025-05-31,16:11:38.000,151,11011287,13565,0,1748707897,13007.720584589995,107.24750769000093,53376.528924720005 2025-05-31,16:11:39.000,151,11011338,13525,0,1748707898,13008.010245919992,107.12767248000455,53376.43110504001 2025-05-31,16:11:40.000,151,11011305,13405,0,1748707899,13008.205598909997,107.00078814000153,53376.40315656001 2025-05-31,16:11:41.000,151,11011309,13405,0,1748707900,13008.374006659993,106.90914945000259,53376.39616944 2025-05-31,16:11:42.000,151,11011354,13685,0,1748707901,13008.616513819994,106.83160902000236,53376.36822096 2025-05-31,16:11:43.000,151,11011299,13605,0,1748707902,13008.77144895,106.75406859000213,53376.38918232 2025-05-31,16:11:44.000,151,11011276,13645,0,1748707903,13008.93312039,106.7117738099987,53376.34027248 2025-05-31,16:11:45.000,151,11011341,13405,0,1748707904,13009.05437397,106.67652816000191,53376.36822096 2025-05-31,16:11:46.000,151,11011348,13485,0,1748707905,13009.155418620001,106.66947903000255,53376.4171308 2025-05-31,16:11:47.000,151,11011326,13925,0,1748707906,13009.276672200001,106.67652816000191,53376.38219520001 2025-05-31,16:11:48.000,151,11011331,13685,0,1748707907,13009.438343640002,106.69767554999999,53376.38918232 2025-05-31,16:11:49.000,151,11011288,13525,0,1748707908,13009.600015079988,106.69767554999999,53376.38219520001 2025-05-31,16:11:50.000,151,11011302,13685,0,1748707909,13009.707796039998,106.70472467999934,53376.38219520001 2025-05-31,16:11:51.000,151,11011354,13445,0,1748707910,13009.90314902999,106.73292120000406,53376.38219520001 2025-05-31,16:11:52.000,151,11011362,13405,0,1748707911,13010.058084159995,106.69767554999999,53376.459053520004 2025-05-31,16:11:53.000,151,11011297,13525,0,1748707912,13010.260173459996,106.71882293999806,53376.487002 2025-05-31,16:11:54.000,151,11011350,13605,0,1748707913,13010.415108590001,106.70472467999934,53376.53591184 2025-05-31,16:11:55.000,151,11011313,13685,0,1748707914,13010.529625859992,106.70472467999934,53376.57084744001 2025-05-31,16:11:56.000,151,11011344,13245,0,1748707915,13010.617197890002,106.66242990000319,53376.64071864001 2025-05-31,16:11:57.000,151,11011307,13725,0,1748707916,13010.657615750002,106.66242990000319,53376.66866712001 2025-05-31,16:11:58.000,151,11011335,13605,0,1748707917,13010.671088369993,106.6130859900004,53376.71058984 2025-05-31,16:11:59.000,151,11011317,13365,0,1748707918,13010.671088369993,106.58488947000296,53376.76648680001 2025-05-31,16:12:00.000,151,11011316,13445,0,1748707919,13010.576780030002,106.59898773000168,53376.78744816001 2025-05-31,16:12:01.000,151,11011273,13645,0,1748707920,13010.482471689997,106.5143981700021,53376.88526784001 2025-05-31,16:12:02.000,151,11011266,13445,0,1748707921,13010.374690730001,106.50734904000274,53376.87828072 2025-05-31,16:12:03.000,151,11011288,13485,0,1748707922,13010.25343715,106.45095600000059,53376.927190559996 2025-05-31,16:12:04.000,151,11011320,13525,0,1748707923,13010.11197464,106.45095600000059,53376.90622920001 2025-05-31,16:12:05.000,151,11011305,13365,0,1748707924,13009.997457369995,106.4016120899978,53376.9411648 2025-05-31,16:12:06.000,151,11011329,13605,0,1748707925,13009.93009427,106.35226818000228,53377.011036 2025-05-31,16:12:07.000,151,11011327,13645,0,1748707926,13009.775159139994,106.35226818000228,53376.97610040001 2025-05-31,16:12:08.000,151,11011306,13765,0,1748707927,13009.728004969998,106.29587514000013,53377.0459716 2025-05-31,16:12:09.000,151,11011304,13325,0,1748707928,13009.653905559993,106.21833470999991,53377.03898448 2025-05-31,16:12:10.000,151,11011305,13485,0,1748707929,13009.647169249998,106.19718732000183,53377.05994584 2025-05-31,16:12:11.000,151,11011347,13765,0,1748707930,13009.626960319998,106.14079427999968,53377.06693296 2025-05-31,16:12:12.000,151,11011322,13325,0,1748707931,13009.640432939988,106.09849950000353,53377.06693296 2025-05-31,16:12:13.000,151,11011298,13645,0,1748707932,13009.680850799989,106.0562047200001,53377.10885568 2025-05-31,16:12:14.000,151,11011298,13525,0,1748707933,13009.701059729989,106.08440124000481,53377.129817040004 2025-05-31,16:12:15.000,151,11011304,13725,0,1748707934,13009.788631759999,106.07030297999881,53377.17872688 2025-05-31,16:12:16.000,151,11011320,13525,0,1748707935,13009.84252223999,106.11259776000225,53377.20667536 2025-05-31,16:12:17.000,151,11011256,13245,0,1748707936,13009.957039509995,106.18308906000311,53377.17872688 2025-05-31,16:12:18.000,151,11011281,13765,0,1748707937,13009.997457369995,106.23243296999863,53377.17173976001 2025-05-31,16:12:19.000,151,11011278,13725,0,1748707938,13010.07155678,106.29587514000013,53377.20667536 2025-05-31,16:12:20.000,151,11011328,13445,0,1748707939,13010.1523925,106.38751382999908,53377.22064960001 2025-05-31,16:12:21.000,151,11011329,13605,0,1748707940,13010.24670083999,106.45095600000059,53377.31148216001 2025-05-31,16:12:22.000,151,11011225,13605,0,1748707941,13010.25343715,106.53554556000017,53377.318469280006 2025-05-31,16:12:23.000,151,11011362,13645,0,1748707942,13010.287118699991,106.59193860000232,53377.367379120005 2025-05-31,16:12:24.000,151,11011313,13285,0,1748707943,13010.27364608,106.65538077000383,53377.35340488 2025-05-31,16:12:25.000,151,11011316,13485,0,1748707944,13010.24670083999,106.73292120000406,53377.38135336 2025-05-31,16:12:26.000,151,11011300,13485,0,1748707945,13010.23322822,106.79636336999829,53377.3953276 2025-05-31,16:12:27.000,151,11011317,13525,0,1748707946,13010.179337739995,106.90914945000259,53377.38135336 2025-05-31,16:12:28.000,151,11011338,13685,0,1748707947,13010.17260143,107.01488640000025,53377.42327608 2025-05-31,16:12:29.000,151,11011302,13645,0,1748707948,13010.159128809995,107.09947595999984,53377.416288960005 2025-05-31,16:12:30.000,151,11011326,13485,0,1748707949,13010.17260143,107.2193111700035,53377.3953276 2025-05-31,16:12:31.000,151,11011280,13685,0,1748707950,13010.219755599996,107.28275333999773,53377.44423744 2025-05-31,16:12:32.000,151,11011305,13645,0,1748707951,13010.260173459996,107.31094986000244,53377.465198800004 2025-05-31,16:12:33.000,151,11011271,13245,0,1748707952,13010.300591319996,107.37439203000395,53377.3953276 2025-05-31,16:12:34.000,151,11011304,13405,0,1748707953,13010.408372279991,107.40258855000138,53377.45122456 2025-05-31,16:12:35.000,151,11011289,13765,0,1748707954,13010.421844899996,107.44488333000481,53377.465198800004 2025-05-31,16:12:36.000,151,11011300,13445,0,1748707955,13010.509416929992,107.46603072000289,53377.51410864 2025-05-31,16:12:37.000,151,11011283,13725,0,1748707956,13010.529625859992,107.57881679999991,53377.52808288001 2025-05-31,16:12:38.000,151,11011292,13445,0,1748707957,13010.556571100002,107.60701332000463,53377.56301848 2025-05-31,16:12:39.000,151,11011296,13405,0,1748707958,13010.529625859992,107.60701332000463,53377.52808288001 2025-05-31,16:12:40.000,151,11011307,13365,0,1748707959,13010.556571100002,107.6634063599995,53377.57699272001 2025-05-31,16:12:41.000,151,11011315,13245,0,1748707960,13010.543098479997,107.71275027000229,53377.55603136001 2025-05-31,16:12:42.000,151,11011256,13685,0,1748707961,13010.502680619997,107.74094678999973,53377.5700056 2025-05-31,16:12:43.000,151,11011265,13405,0,1748707962,13010.556571100002,107.79029070000252,53377.59096696 2025-05-31,16:12:44.000,151,11011332,13445,0,1748707963,13010.637406820002,107.81143809000059,53377.57699272001 2025-05-31,16:12:45.000,151,11011295,13485,0,1748707964,13010.745187779998,107.79733983000187,53377.57699272001 2025-05-31,16:12:46.000,151,11011309,13685,0,1748707965,13010.927068149998,107.81143809000059,53377.67481240001 2025-05-31,16:12:47.000,151,11011337,13325,0,1748707966,13011.12242113999,107.71979940000165,53377.6398768 2025-05-31,16:12:48.000,151,11011270,13645,0,1748707967,13011.358191989995,107.67045548999886,53377.66782528 2025-05-31,16:12:49.000,151,11011292,13245,0,1748707968,13011.647853319992,107.59996418999799,53377.66083816 2025-05-31,16:12:50.000,151,11011348,13725,0,1748707969,13011.984668819998,107.50832549999905,53377.66083816 2025-05-31,16:12:51.000,151,11011290,13605,0,1748707970,13012.28106645999,107.3532446399986,53377.66083816 2025-05-31,16:12:52.000,151,11011293,13805,0,1748707971,13012.56399147999,107.25455682000029,53377.751670720005 2025-05-31,16:12:53.000,151,11011332,13565,0,1748707972,13012.894070670001,107.18406551999942,53377.821541920006 2025-05-31,16:12:54.000,151,11011301,13645,0,1748707973,13013.136577830002,107.14177074000327,53377.85647752 2025-05-31,16:12:55.000,151,11011299,13405,0,1748707974,13013.352139749994,107.06423031000304,53377.9542972 2025-05-31,16:12:56.000,151,11011264,13645,0,1748707975,13013.50033856999,107.01488640000025,53377.989232800006 2025-05-31,16:12:57.000,151,11011322,13565,0,1748707976,13013.54749274,107.02193552999961,53378.05910400001 2025-05-31,16:12:58.000,151,11011269,13765,0,1748707977,13013.554229049994,107.0712794400024,53378.205833520005 2025-05-31,16:12:59.000,151,11011315,13565,0,1748707978,13013.493602259994,107.14177074000327,53378.24076912 2025-05-31,16:13:00.000,151,11011310,13445,0,1748707979,13013.338667129989,107.2193111700035,53378.24775624001 2025-05-31,16:13:01.000,151,11011298,13605,0,1748707980,13013.197204620003,107.34619550999923,53378.303653200004 2025-05-31,16:13:02.000,151,11011313,13565,0,1748707981,13012.974906390002,107.39553942000202,53378.38749864 2025-05-31,16:13:03.000,151,11011239,13645,0,1748707982,13012.759344469996,107.53652202000376,53378.40846 2025-05-31,16:13:04.000,151,11011272,13445,0,1748707983,13012.58420040999,107.60701332000463,53378.422434240005 2025-05-31,16:13:05.000,151,11011272,13405,0,1748707984,13012.436001589995,107.74094678999973,53378.471344080004 2025-05-31,16:13:06.000,151,11011283,13525,0,1748707985,13012.314748009994,107.85373287000402,53378.492305440006 2025-05-31,16:13:07.000,151,11011297,13445,0,1748707986,13012.159812879989,107.98061720999976,53378.48531832001 2025-05-31,16:13:08.000,151,11011298,13525,0,1748707987,13012.038559299988,108.05110851000063,53378.4783312 2025-05-31,16:13:09.000,151,11011312,13365,0,1748707988,13011.964459889998,108.1215998100015,53378.49929256 2025-05-31,16:13:10.000,151,11011280,13285,0,1748707989,13011.870151549992,108.1568454599983,53378.49929256 2025-05-31,16:13:11.000,151,11011257,13485,0,1748707990,13011.782579519997,108.19914024000173,53378.492305440006 2025-05-31,16:13:12.000,151,11011322,13485,0,1748707991,13011.654589630001,108.24143501999788,53378.53422816001 2025-05-31,16:13:13.000,151,11011317,13525,0,1748707992,13011.546808669991,108.29077893000067,53378.57615088 2025-05-31,16:13:14.000,151,11011306,13565,0,1748707993,13011.479445569996,108.30487718999939,53378.56217664001 2025-05-31,16:13:15.000,151,11011333,13445,0,1748707994,13011.4322914,108.34717197000282,53378.56916376 2025-05-31,16:13:16.000,151,11011285,13405,0,1748707995,13011.337983059995,108.37536849000026,53378.56916376 2025-05-31,16:13:17.000,151,11011319,13205,0,1748707996,13011.277356269995,108.38946674999897,53378.604099359996 2025-05-31,16:13:18.000,151,11011290,13925,0,1748707997,13011.196520549995,108.42471240000305,53378.65300920001 2025-05-31,16:13:19.000,151,11011261,13485,0,1748707998,13011.075266969994,108.40356500999769,53378.57615088 2025-05-31,16:13:20.000,151,11011336,13405,0,1748707999,13011.014640179994,108.3683193600009,53378.56916376 2025-05-31,16:13:21.000,151,11011281,13205,0,1748708000,13010.980958629989,108.31192631999875,53378.604099359996 2025-05-31,16:13:22.000,151,11011296,13645,0,1748708001,13010.906859219998,108.26258241000323,53378.604099359996 2025-05-31,16:13:23.000,151,11011272,13525,0,1748708002,13010.906859219998,108.19914024000173,53378.6180736 2025-05-31,16:13:24.000,151,11011305,13245,0,1748708003,13010.859705049988,108.10045242000342,53378.59711224 2025-05-31,16:13:25.000,151,11011295,13565,0,1748708004,13010.785605639998,107.94537156000297,53378.55518952 2025-05-31,16:13:26.000,151,11011310,13565,0,1748708005,13010.772133019993,107.78324157000316,53378.53422816001 2025-05-31,16:13:27.000,151,11011299,13605,0,1748708006,13010.745187779998,107.60701332000463,53378.50627968 2025-05-31,16:13:28.000,151,11011280,13525,0,1748708007,13010.718242540002,107.50832549999905,53378.492305440006 2025-05-31,16:13:29.000,151,11011336,13485,0,1748708008,13010.637406820002,107.3814411600033,53378.471344080004 2025-05-31,16:13:30.000,151,11011261,13725,0,1748708009,13010.603725269997,107.23340943000221,53378.39448576001 2025-05-31,16:13:31.000,151,11011301,13565,0,1748708010,13010.421844899996,107.12062334999791,53378.42942136 2025-05-31,16:13:32.000,151,11011360,13205,0,1748708011,13010.260173459996,107.08537770000112,53378.45038272 2025-05-31,16:13:33.000,151,11011315,13445,0,1748708012,13010.10523832999,107.04308291999769,53378.373524400005 2025-05-31,16:13:34.000,151,11011282,13805,0,1748708013,13009.876203789994,107.02193552999961,53378.27570472001 2025-05-31,16:13:35.000,151,11011246,13485,0,1748708014,13009.620224009988,107.02193552999961,53378.31064032 2025-05-31,16:13:36.000,151,11011265,13485,0,1748708015,13009.317090060002,107.0712794400024,53378.18487216 2025-05-31,16:13:37.000,151,11011279,13605,0,1748708016,13009.00721979999,107.14881987000263,53378.14294944 2025-05-31,16:13:38.000,151,11011293,13485,0,1748708017,13008.69061323,107.16291813000134,53378.087052480005 2025-05-31,16:13:39.000,151,11011257,13325,0,1748708018,13008.360534039988,107.25455682000029,53378.087052480005 2025-05-31,16:13:40.000,151,11011288,13565,0,1748708019,13008.037191160001,107.32504812000116,53377.933335839996 2025-05-31,16:13:41.000,151,11011279,13525,0,1748708020,13007.720584589995,107.4166868100001,53377.90538736 2025-05-31,16:13:42.000,151,11011317,13565,0,1748708021,13007.410714329999,107.50127636999969,53377.84250328001 2025-05-31,16:13:43.000,151,11011336,13485,0,1748708022,13007.134525619993,107.55062028000248,53377.77263208001 2025-05-31,16:13:44.000,151,11011281,13605,0,1748708023,13006.844864289997,107.63520984000206,53377.66083816 2025-05-31,16:13:45.000,151,11011280,13365,0,1748708024,13006.57541189,107.726848530001,53377.61891544 2025-05-31,16:13:46.000,151,11011271,13485,0,1748708025,13006.299223179994,107.81143809000059,53377.54205712 2025-05-31,16:13:47.000,151,11011342,13685,0,1748708026,13005.996089229993,107.90307677999954,53377.44423744 2025-05-31,16:13:48.000,151,11011289,13405,0,1748708027,13005.713164209992,108.0229119900032,53377.3254564 2025-05-31,16:13:49.000,151,11011332,13605,0,1748708028,13005.423502879996,108.19209111000237,53377.262572319996 2025-05-31,16:13:50.000,151,11011296,13645,0,1748708029,13005.18773202999,108.31192631999875,53377.185714 2025-05-31,16:13:51.000,151,11011285,13525,0,1748708030,13004.972170109999,108.44585979000112,53377.080907200005 2025-05-31,16:13:52.000,151,11011307,13245,0,1748708031,13004.763344499988,108.56569500000478,53377.01802312 2025-05-31,16:13:53.000,151,11011295,13525,0,1748708032,13004.581464130002,108.72782499000459,53376.89225496 2025-05-31,16:13:54.000,151,11011295,13245,0,1748708033,13004.372638519992,108.84061107000161,53376.815396640006 2025-05-31,16:13:55.000,151,11011321,13485,0,1748708034,13004.224439699996,108.91815150000184,53376.75251256 2025-05-31,16:13:56.000,151,11011325,13285,0,1748708035,13004.03582302,109.00274106000143,53376.67565424 2025-05-31,16:13:57.000,151,11011305,13485,0,1748708036,13003.88762419999,109.05913410000358,53376.52193760001 2025-05-31,16:13:58.000,151,11011292,13485,0,1748708037,13003.773106929999,109.14372366000316,53376.459053520004 2025-05-31,16:13:59.000,151,11011278,13365,0,1748708038,13003.638380729994,109.10142887999973,53376.38219520001 2025-05-31,16:14:00.000,151,11011284,13445,0,1748708039,13003.544072389988,109.08733062000101,53376.25642704001 2025-05-31,16:14:01.000,151,11011242,13485,0,1748708040,13003.544072389988,109.11552713999845,53376.26341416001 2025-05-31,16:14:02.000,151,11011270,13325,0,1748708041,13003.483445600003,109.0732323600023,53376.18655584001 2025-05-31,16:14:03.000,151,11011269,13525,0,1748708042,13003.476709289993,109.05913410000358,53376.13065888 2025-05-31,16:14:04.000,151,11011309,13605,0,1748708043,13003.496918219993,109.05913410000358,53375.96995512001 2025-05-31,16:14:05.000,151,11011272,13605,0,1748708044,13003.550808699998,109.03093757999886,53375.907071040005 2025-05-31,16:14:06.000,151,11011283,13325,0,1748708045,13003.665325969989,108.960446279998,53375.79527712 2025-05-31,16:14:07.000,151,11011325,13605,0,1748708046,13003.76637061999,108.88290584999777,53375.739380160005 2025-05-31,16:14:08.000,151,11011286,13325,0,1748708047,13003.88762419999,108.80536542000482,53375.76034152001 2025-05-31,16:14:09.000,151,11011241,13565,0,1748708048,13004.022350399995,108.76307064000139,53375.69745744 2025-05-31,16:14:10.000,151,11011276,13525,0,1748708049,13004.19749446,108.64323542999773,53375.6485476 2025-05-31,16:14:11.000,151,11011272,13525,0,1748708050,13004.372638519992,108.55159673999879,53375.571689280005 2025-05-31,16:14:12.000,151,11011300,13405,0,1748708051,13004.527573649997,108.4317615300024,53375.55072792 2025-05-31,16:14:13.000,151,11011268,13765,0,1748708052,13004.648827229998,108.38241761999961,53375.49483096001 2025-05-31,16:14:14.000,151,11011312,13565,0,1748708053,13004.749871879998,108.28372980000131,53375.48085672 2025-05-31,16:14:15.000,151,11011299,13565,0,1748708054,13004.830707599998,108.19914024000173,53375.49483096001 2025-05-31,16:14:16.000,151,11011233,13405,0,1748708055,13004.837443909993,108.14979632999894,53375.438934 2025-05-31,16:14:17.000,151,11011247,13605,0,1748708056,13004.803762359988,108.10750155000278,53375.39002416 2025-05-31,16:14:18.000,151,11011321,13485,0,1748708057,13004.689245089998,108.09340329000406,53375.355088560005 2025-05-31,16:14:19.000,151,11011295,13485,0,1748708058,13004.601673060002,108.10750155000278,53375.38303704 2025-05-31,16:14:20.000,151,11011286,13445,0,1748708059,13004.433265309992,108.1568454599983,53375.43194688 2025-05-31,16:14:21.000,151,11011291,13525,0,1748708060,13004.244648629996,108.20618937000108,53375.36207568 2025-05-31,16:14:22.000,151,11011323,13525,0,1748708061,13004.05603195,108.27668067000195,53375.31316584 2025-05-31,16:14:23.000,151,11011341,13525,0,1748708062,13003.80678847999,108.31192631999875,53375.29919160001 2025-05-31,16:14:24.000,151,11011299,13645,0,1748708063,13003.658589659994,108.38946674999897,53375.29919160001 2025-05-31,16:14:25.000,151,11011309,13565,0,1748708064,13003.395873569993,108.41766327000369,53375.20835904001 2025-05-31,16:14:26.000,151,11011276,13405,0,1748708065,13003.200520580001,108.49520370000391,53375.15944920001 2025-05-31,16:14:27.000,151,11011315,13485,0,1748708066,13002.964749729996,108.50225283000327,53375.14547496 2025-05-31,16:14:28.000,151,11011305,13325,0,1748708067,13002.70876994999,108.53044935000071,53375.04765528 2025-05-31,16:14:29.000,151,11011278,13445,0,1748708068,13002.466262789989,108.55864586999814,53374.949835600004 2025-05-31,16:14:30.000,151,11011323,13565,0,1748708069,13002.210283009998,108.50930196000263,53374.8799644 2025-05-31,16:14:31.000,151,11011267,13605,0,1748708070,13002.001457400002,108.51635109000199,53374.83804168 2025-05-31,16:14:32.000,151,11011276,13765,0,1748708071,13001.725268689996,108.49520370000391,53374.803106080006 2025-05-31,16:14:33.000,151,11011258,13485,0,1748708072,13001.44907997999,108.43881066000176,53374.733234880005 2025-05-31,16:14:34.000,151,11011331,13485,0,1748708073,13001.193100199998,108.41061414000433,53374.72624776001 2025-05-31,16:14:35.000,151,11011245,13445,0,1748708074,13000.984274590002,108.3330737100041,53374.65637656001 2025-05-31,16:14:36.000,151,11011245,13765,0,1748708075,13000.802394220002,108.31192631999875,53374.57951824001 2025-05-31,16:14:37.000,151,11011241,13325,0,1748708076,13000.681140640001,108.27668067000195,53374.5306084 2025-05-31,16:14:38.000,151,11011263,13525,0,1748708077,13000.607041229996,108.26963154000259,53374.48868568001 2025-05-31,16:14:39.000,151,11011271,13445,0,1748708078,13000.51273288999,108.24143501999788,53374.43278872 2025-05-31,16:14:40.000,151,11011268,13405,0,1748708079,13000.5194692,108.24143501999788,53374.4258016 2025-05-31,16:14:41.000,151,11011304,13485,0,1748708080,13000.613777539991,108.26963154000259,53374.39086600001 2025-05-31,16:14:42.000,151,11011259,13285,0,1748708081,13000.721558500001,108.27668067000195,53374.31400768 2025-05-31,16:14:43.000,151,11011289,13725,0,1748708082,13000.977538279993,108.28372980000131,53374.26509784 2025-05-31,16:14:44.000,151,11011286,13445,0,1748708083,13001.300881159994,108.27668067000195,53374.230162240005 2025-05-31,16:14:45.000,151,11011317,13245,0,1748708084,13001.69158713999,108.31192631999875,53374.22317512001 2025-05-31,16:14:46.000,151,11011281,13765,0,1748708085,13002.136183599992,108.31192631999875,53374.1463168 2025-05-31,16:14:47.000,151,11011276,13645,0,1748708086,13002.64814315999,108.24143501999788,53374.16727816 2025-05-31,16:14:48.000,151,11011303,13485,0,1748708087,13003.207256889997,108.17094372000429,53374.18823952 2025-05-31,16:14:49.000,151,11011267,13485,0,1748708088,13003.793315859999,108.13569807000022,53374.20221376001 2025-05-31,16:14:50.000,151,11011294,13325,0,1748708089,13004.379374830001,108.03701025000191,53374.27208496001 2025-05-31,16:14:51.000,151,11011304,13525,0,1748708090,13004.931752249999,107.93832243000361,53374.32099480001 2025-05-31,16:14:52.000,151,11011262,13565,0,1748708091,13005.517811220001,107.86783113000274,53374.36291752 2025-05-31,16:14:53.000,151,11011248,13725,0,1748708092,13006.083661259989,107.7761924400038,53374.446762960004 2025-05-31,16:14:54.000,151,11011286,13525,0,1748708093,13006.61582975,107.71275027000229,53374.516634160005 2025-05-31,16:14:55.000,151,11011275,13485,0,1748708094,13007.114316689993,107.69160288000421,53374.57951824001 2025-05-31,16:14:56.000,151,11011299,13685,0,1748708095,13007.538704219995,107.67750461999822,53374.66336368 2025-05-31,16:14:57.000,151,11011293,13565,0,1748708096,13007.990036989991,107.67750461999822,53374.75419624001 2025-05-31,16:14:58.000,151,11011299,13365,0,1748708097,13008.340325110003,107.73389766000037,53374.81708032 2025-05-31,16:14:59.000,151,11011282,13405,0,1748708098,13008.70408584999,107.76914331000444,53374.97778408 2025-05-31,16:15:00.000,151,11011310,13605,0,1748708099,13008.97353825,107.86783113000274,53375.04765528 2025-05-31,16:15:01.000,151,11011255,13685,0,1748708100,13009.222781719996,107.98061720999976,53375.138487840006 2025-05-31,16:15:02.000,151,11011226,13325,0,1748708101,13009.424871019997,108.13569807000022,53375.22932040001 2025-05-31,16:15:03.000,151,11011263,13445,0,1748708102,13009.640432939988,108.27668067000195,53375.3341272 2025-05-31,16:15:04.000,151,11011298,13525,0,1748708103,13009.808840689999,108.4670071799992,53375.42495976001 2025-05-31,16:15:05.000,151,11011313,13565,0,1748708104,13009.99072106,108.63618629999837,53375.571689280005 2025-05-31,16:15:06.000,151,11011303,13405,0,1748708105,13010.098502019995,108.74897238000267,53375.60662488 2025-05-31,16:15:07.000,151,11011296,13245,0,1748708106,13010.260173459996,108.91815150000184,53375.73239304001 2025-05-31,16:15:08.000,151,11011246,13325,0,1748708107,13010.401635969996,109.10142887999973,53375.83021272001 2025-05-31,16:15:09.000,151,11011282,13485,0,1748708108,13010.509416929992,109.31995191000169,53375.94899376001 2025-05-31,16:15:10.000,151,11011286,13685,0,1748708109,13010.677824680002,109.50322928999958,53376.05380056 2025-05-31,16:15:11.000,151,11011310,13325,0,1748708110,13010.792341949993,109.6935558000041,53376.09572328001 2025-05-31,16:15:12.000,151,11011274,13525,0,1748708111,13010.913595529993,109.91207882999879,53376.1725816 2025-05-31,16:15:13.000,151,11011267,13805,0,1748708112,13011.034849109994,110.10945447000267,53376.33328536001 2025-05-31,16:15:14.000,151,11011282,13565,0,1748708113,13011.12915745,110.29273185000056,53376.42411792001 2025-05-31,16:15:15.000,151,11011267,13565,0,1748708114,13011.216729479995,110.4689600999991,53376.480014880006 2025-05-31,16:15:16.000,151,11011270,13405,0,1748708115,13011.297565199995,110.62404095999955,53376.59180880001 2025-05-31,16:15:17.000,151,11011300,13685,0,1748708116,13011.358191989995,110.70158138999977,53376.72456408 2025-05-31,16:15:18.000,151,11011302,13445,0,1748708117,13011.459236639996,110.80026920999808,53376.8014224 2025-05-31,16:15:19.000,151,11011272,13445,0,1748708118,13011.499654499996,110.89895703000366,53376.89225496 2025-05-31,16:15:20.000,151,11011237,13805,0,1748708119,13011.506390809991,110.93420268000045,53376.96911328 2025-05-31,16:15:21.000,151,11011249,13925,0,1748708120,13011.479445569996,110.97649746000388,53377.05994584 2025-05-31,16:15:22.000,151,11011265,13525,0,1748708121,13011.42555508999,111.01174311000068,53377.17872688 2025-05-31,16:15:23.000,151,11011284,13485,0,1748708122,13011.297565199995,110.99764485000196,53377.22763672 2025-05-31,16:15:24.000,151,11011270,13365,0,1748708123,13011.156102689994,111.01174311000068,53377.318469280006 2025-05-31,16:15:25.000,151,11011301,13565,0,1748708124,13010.994431249994,111.01879224000004,53377.43725032001 2025-05-31,16:15:26.000,151,11011315,13565,0,1748708125,13010.724978849998,111.00469398000132,53377.57699272001 2025-05-31,16:15:27.000,151,11011283,13405,0,1748708126,13010.482471689997,110.95535006999853,53377.535070000005 2025-05-31,16:15:28.000,151,11011307,13565,0,1748708127,13010.159128809995,110.99764485000196,53377.62590256001 2025-05-31,16:15:29.000,151,11011227,13925,0,1748708128,13009.876203789994,111.03993962999812,53377.73070936 2025-05-31,16:15:30.000,151,11011283,13685,0,1748708129,13009.532651979993,111.03289049999876,53377.765644959996 2025-05-31,16:15:31.000,151,11011287,13605,0,1748708130,13009.216045410001,111.11043092999898,53377.83551616 2025-05-31,16:15:32.000,151,11011240,13525,0,1748708131,13008.91291146,111.16682397000113,53377.91237448001 2025-05-31,16:15:33.000,151,11011301,13485,0,1748708132,13008.596304889994,111.2725609199988,53377.92634872 2025-05-31,16:15:34.000,151,11011254,13485,0,1748708133,13008.252753079993,111.37829787000373,53377.90538736 2025-05-31,16:15:35.000,151,11011298,13245,0,1748708134,13007.888992339991,111.49813308000012,53377.89840024 2025-05-31,16:15:36.000,151,11011261,13885,0,1748708135,13007.55217684,111.63911568000185,53377.94032296001 2025-05-31,16:15:37.000,151,11011292,13685,0,1748708136,13007.208625029998,111.75895088999823,53377.85647752 2025-05-31,16:15:38.000,151,11011309,13565,0,1748708137,13006.871809529992,111.92108087999804,53377.89840024 2025-05-31,16:15:39.000,151,11011299,13925,0,1748708138,13006.60909343999,112.06911260999914,53377.85647752 2025-05-31,16:15:40.000,151,11011282,13685,0,1748708139,13006.36658627999,112.21009521000087,53377.80756768 2025-05-31,16:15:41.000,151,11011283,13605,0,1748708140,13006.110606499999,112.32993042000453,53377.71673512 2025-05-31,16:15:42.000,151,11011316,13325,0,1748708141,13005.915253509993,112.47091301999899,53377.73070936 2025-05-31,16:15:43.000,151,11011265,13605,0,1748708142,13005.807472549997,112.58369910000329,53377.68179952 2025-05-31,16:15:44.000,151,11011318,13525,0,1748708143,13005.726636829997,112.69648518000031,53377.583979840005 2025-05-31,16:15:45.000,151,11011268,13805,0,1748708144,13005.679482660002,112.77402561000054,53377.59096696 2025-05-31,16:15:46.000,151,11011327,13565,0,1748708145,13005.666010039997,112.86566429999948,53377.583979840005 2025-05-31,16:15:47.000,151,11011257,13645,0,1748708146,13005.713164209992,112.85156604000076,53377.486160160006 2025-05-31,16:15:48.000,151,11011316,13405,0,1748708147,13005.807472549997,112.92205734000163,53377.465198800004 2025-05-31,16:15:49.000,151,11011293,13605,0,1748708148,13005.901780890003,112.92205734000163,53377.42327608 2025-05-31,16:15:50.000,151,11011295,13565,0,1748708149,13006.023034469988,112.90795908000291,53377.36039200001 2025-05-31,16:15:51.000,151,11011328,13605,0,1748708150,13006.157760669994,112.90090995000355,53377.38834048001 2025-05-31,16:15:52.000,151,11011296,13765,0,1748708151,13006.35311366,112.89386082000419,53377.318469280006 2025-05-31,16:15:53.000,151,11011297,13525,0,1748708152,13006.521521409995,112.85156604000076,53377.27654656 2025-05-31,16:15:54.000,151,11011300,13525,0,1748708153,13006.750555949991,112.76697648000118,53377.24161096001 2025-05-31,16:15:55.000,151,11011308,13565,0,1748708154,13006.952645249992,112.75287822000246,53377.22763672 2025-05-31,16:15:56.000,151,11011313,13565,0,1748708155,13007.208625029998,112.69648518000031,53377.20667536 2025-05-31,16:15:57.000,151,11011282,13765,0,1748708156,13007.478077429994,112.61894475000008,53377.199688240005 2025-05-31,16:15:58.000,151,11011289,13565,0,1748708157,13007.801420309996,112.52730606000114,53377.22064960001 2025-05-31,16:15:59.000,151,11011269,13565,0,1748708158,13008.118026880002,112.49206041000434,53377.20667536 2025-05-31,16:16:00.000,151,11011300,13565,0,1748708159,13008.488523929998,112.41451998000412,53377.24161096001 2025-05-31,16:16:01.000,151,11011328,13565,0,1748708160,13008.899438839995,112.34402868000325,53377.24161096001 2025-05-31,16:16:02.000,151,11011255,13485,0,1748708161,13009.330562679992,112.21714434000023,53377.26955944001 2025-05-31,16:16:03.000,151,11011302,13485,0,1748708162,13009.808840689999,112.16075129999808,53377.29052080001 2025-05-31,16:16:04.000,151,11011310,13565,0,1748708163,13010.23322822,112.0409160900017,53377.35340488 2025-05-31,16:16:05.000,151,11011300,13685,0,1748708164,13010.704769919997,111.94927740000276,53377.44423744 2025-05-31,16:16:06.000,151,11011294,13685,0,1748708165,13011.12915745,111.85058958000445,53377.50712152001 2025-05-31,16:16:07.000,151,11011285,13605,0,1748708166,13011.600699149996,111.75895088999823,53377.5700056 2025-05-31,16:16:08.000,151,11011330,13565,0,1748708167,13011.964459889998,111.63206655000249,53377.64686392001 2025-05-31,16:16:09.000,151,11011353,13685,0,1748708168,13012.287802769999,111.5192804699982,53377.68878664 2025-05-31,16:16:10.000,151,11011291,13445,0,1748708169,13012.577464099995,111.40649439000117,53377.74468360001 2025-05-31,16:16:11.000,151,11011296,13605,0,1748708170,13012.739135539996,111.29370831000415,53377.870451760005 2025-05-31,16:16:12.000,151,11011331,13605,0,1748708171,13012.880598049996,111.18797135999921,53377.96128432001 2025-05-31,16:16:13.000,151,11011304,13525,0,1748708172,13012.988379009992,111.05403789000411,53378.01019416001 2025-05-31,16:16:14.000,151,11011309,13725,0,1748708173,13013.069214729992,110.95535006999853,53378.08006536001 2025-05-31,16:16:15.000,151,11011320,13645,0,1748708174,13013.049005799992,110.85666225000023,53378.21282064 2025-05-31,16:16:16.000,151,11011293,13605,0,1748708175,13013.069214729992,110.77912182,53378.35256304 2025-05-31,16:16:17.000,151,11011287,13685,0,1748708176,13013.028796869992,110.70863051999913,53378.4783312 2025-05-31,16:16:18.000,151,11011307,13445,0,1748708177,13013.022060559997,110.61699183000019,53378.57615088 2025-05-31,16:16:19.000,151,11011270,13485,0,1748708178,13013.089423659992,110.54650052999932,53378.67397056 2025-05-31,16:16:20.000,151,11011287,13605,0,1748708179,13013.102896279997,110.45486184000038,53378.73685464 2025-05-31,16:16:21.000,151,11011301,13525,0,1748708180,13013.156786760002,110.38437053999951,53378.88358416 2025-05-31,16:16:22.000,151,11011286,13605,0,1748708181,13013.264567719998,110.29978097999992,53378.96044248 2025-05-31,16:16:23.000,151,11011281,13485,0,1748708182,13013.406030229999,110.15174924999883,53379.05826216 2025-05-31,16:16:24.000,151,11011271,13805,0,1748708183,13013.574437979994,109.99666838999838,53379.13512048001 2025-05-31,16:16:25.000,151,11011318,13605,0,1748708184,13013.74958204,109.89798057000007,53379.28185000001 2025-05-31,16:16:26.000,151,11011273,13405,0,1748708185,13014.032507060001,109.7640470999977,53379.40063104001 2025-05-31,16:16:27.000,151,11011290,13565,0,1748708186,13014.268277909992,109.59486797999853,53379.54037344001 2025-05-31,16:16:28.000,151,11011290,13365,0,1748708187,13014.537730309989,109.46798364000279,53379.60325752 2025-05-31,16:16:29.000,151,11011300,13765,0,1748708188,13014.82739164,109.34814842999913,53379.68011584 2025-05-31,16:16:30.000,151,11011301,13485,0,1748708189,13015.157470829996,109.21421496000403,53379.79889688 2025-05-31,16:16:31.000,151,11011305,13445,0,1748708190,13015.433659540002,109.12962540000444,53379.86876808 2025-05-31,16:16:32.000,151,11011285,13525,0,1748708191,13015.750266109993,108.98864280000271,53380.029471840004 2025-05-31,16:16:33.000,151,11011249,13645,0,1748708192,13016.08708161,108.8899549800044,53380.13427864 2025-05-31,16:16:34.000,151,11011270,13725,0,1748708193,13016.417160799996,108.79831628999818,53380.21113696001 2025-05-31,16:16:35.000,151,11011283,13525,0,1748708194,13016.713558440002,108.78421802999947,53380.34389224 2025-05-31,16:16:36.000,151,11011299,13485,0,1748708195,13017.036901319989,108.68553021000116,53380.44171192 2025-05-31,16:16:37.000,151,11011272,13485,0,1748708196,13017.333298959995,108.67143195000244,53380.58145432 2025-05-31,16:16:38.000,151,11011313,13525,0,1748708197,13017.596015049996,108.7137267299986,53380.64433840001 2025-05-31,16:16:39.000,151,11011286,13765,0,1748708198,13017.912621620002,108.69257934000052,53380.77709368 2025-05-31,16:16:40.000,151,11011318,13485,0,1748708199,13018.168601399993,108.75602151000203,53380.83299064001 2025-05-31,16:16:41.000,151,11011314,13565,0,1748708200,13018.451526419994,108.79126715999882,53381.00068152001 2025-05-31,16:16:42.000,151,11011263,13405,0,1748708201,13018.74118774999,108.83356194000226,53381.09850120001 2025-05-31,16:16:43.000,151,11011295,13645,0,1748708202,13019.037585389997,108.89700411000376,53381.203308000004 2025-05-31,16:16:44.000,151,11011275,13485,0,1748708203,13019.212729450002,108.93929888999992,53381.33606328001 2025-05-31,16:16:45.000,151,11011311,13925,0,1748708204,13019.401346129998,108.97454454000399,53381.46183144001 2025-05-31,16:16:46.000,151,11011313,13525,0,1748708205,13019.55628125999,109.01683932000014,53381.55266400001 2025-05-31,16:16:47.000,151,11011257,13565,0,1748708206,13019.691007459995,109.06618323000293,53381.706380640004 2025-05-31,16:16:48.000,151,11011305,13645,0,1748708207,13019.812261039995,109.08028149000165,53381.86708440001 2025-05-31,16:16:49.000,151,11011320,13405,0,1748708208,13019.90656938,109.0732323600023,53381.91599424001 2025-05-31,16:16:50.000,151,11011310,13725,0,1748708209,13019.96045985999,109.0238884499995,53382.013813920006 2025-05-31,16:16:51.000,151,11011345,13645,0,1748708210,13020.00761403,108.8899549800044,53382.10464648001 2025-05-31,16:16:52.000,151,11011302,13645,0,1748708211,13020.074977129996,108.79126715999882,53382.209453280004 2025-05-31,16:16:53.000,151,11011276,13565,0,1748708212,13020.122131299991,108.60094065000158,53382.29329872 2025-05-31,16:16:54.000,151,11011324,13765,0,1748708213,13020.135603919996,108.4317615300024,53382.349195680006 2025-05-31,16:16:55.000,151,11011274,13645,0,1748708214,13020.236648569997,108.20618937000108,53382.46797672001 2025-05-31,16:16:56.000,151,11011376,13645,0,1748708215,13020.290539050002,107.95242069000233,53382.565796400006 2025-05-31,16:16:57.000,151,11011270,13285,0,1748708216,13020.283802739992,107.726848530001,53382.65662896001 2025-05-31,16:16:58.000,151,11011311,13485,0,1748708217,13020.283802739992,107.45898159000353,53382.69855168 2025-05-31,16:16:59.000,151,11011335,13365,0,1748708218,13020.277066429997,107.14881987000263,53382.81733272 2025-05-31,16:17:00.000,151,11011281,13685,0,1748708219,13020.169285470001,106.79636336999829,53382.831306960004 2025-05-31,16:17:01.000,151,11011323,13605,0,1748708220,13020.041295579991,106.50734904000274,53382.92213952001 2025-05-31,16:17:02.000,151,11011236,13525,0,1748708221,13019.85941520999,106.20423645000119,53383.02694632 2025-05-31,16:17:03.000,151,11011317,13565,0,1748708222,13019.711216389995,105.90112385999964,53383.047907680004 2025-05-31,16:17:04.000,151,11011264,13605,0,1748708223,13019.529336019994,105.57686388000002,53383.11079176001 2025-05-31,16:17:05.000,151,11011313,13325,0,1748708224,13019.381137199998,105.28080041999783,53383.15970160001 2025-05-31,16:17:06.000,151,11011310,13925,0,1748708225,13019.273356240003,104.99178609000228,53383.187650080006 2025-05-31,16:17:07.000,151,11011263,13765,0,1748708226,13019.199256829997,104.7239191500048,53383.15271448 2025-05-31,16:17:08.000,151,11011308,13885,0,1748708227,13019.185784209993,104.44195395000133,53383.25053416 2025-05-31,16:17:09.000,151,11011306,13525,0,1748708228,13019.205993139993,104.2022835300013,53383.25752128001 2025-05-31,16:17:10.000,151,11011244,13845,0,1748708229,13019.307037789993,103.93441659000382,53383.299444 2025-05-31,16:17:11.000,151,11011317,13525,0,1748708230,13019.367664579993,103.65950051999971,53383.39726368001 2025-05-31,16:17:12.000,151,11011287,13525,0,1748708231,13019.455236609989,103.49032140000054,53383.355340960006 2025-05-31,16:17:13.000,151,11011268,13565,0,1748708232,13019.53607232999,103.25770010999986,53383.36232808 2025-05-31,16:17:14.000,151,11011322,13845,0,1748708233,13019.603435429999,103.06737360000261,53383.502070480004 2025-05-31,16:17:15.000,151,11011291,13685,0,1748708234,13019.68427115,102.87704708999809,53383.44617352001 2025-05-31,16:17:16.000,151,11011306,13605,0,1748708235,13019.79878841999,102.73606449000363,53383.5090576 2025-05-31,16:17:17.000,151,11011280,13925,0,1748708236,13019.81899734999,102.60918015000061,53383.53001896 2025-05-31,16:17:18.000,151,11011303,13925,0,1748708237,13019.87962413999,102.49639407000359,53383.56495456001 2025-05-31,16:17:19.000,151,11011300,13445,0,1748708238,13019.94698724,102.38360798999929,53383.58591592 2025-05-31,16:17:20.000,151,11011314,13925,0,1748708239,13019.98066878999,102.30606755999906,53383.571941680006 2025-05-31,16:17:21.000,151,11011319,13925,0,1748708240,13020.115394989996,102.17918322000332,53383.58591592 2025-05-31,16:17:22.000,151,11011266,13605,0,1748708241,13020.283802739992,102.1016427900031,53383.63482576 2025-05-31,16:17:23.000,151,11011312,13765,0,1748708242,13020.452210490002,101.97475845000008,53383.62783864 2025-05-31,16:17:24.000,151,11011304,13645,0,1748708243,13020.654299789989,101.87607063000178,53383.65578712 2025-05-31,16:17:25.000,151,11011250,13485,0,1748708244,13020.809234919994,101.83377584999835,53383.6488 2025-05-31,16:17:26.000,151,11011350,13725,0,1748708245,13020.991115289995,101.74918628999876,53383.669761360004 2025-05-31,16:17:27.000,151,11011259,13605,0,1748708246,13021.092159939995,101.72098977000132,53383.669761360004 2025-05-31,16:17:28.000,151,11011313,13765,0,1748708247,13021.112368869995,101.73508803000004,53383.72565832 2025-05-31,16:17:29.000,151,11011328,13605,0,1748708248,13021.112368869995,101.72803890000068,53383.788542400005 2025-05-31,16:17:30.000,151,11011285,13565,0,1748708249,13021.01806052999,101.74918628999876,53383.83046512001 2025-05-31,16:17:31.000,151,11011287,13605,0,1748708250,13020.849652779994,101.74918628999876,53383.823478 2025-05-31,16:17:32.000,151,11011260,13485,0,1748708251,13020.694717649989,101.81967758999963,53383.907323440006 2025-05-31,16:17:33.000,151,11011322,13445,0,1748708252,13020.533046209988,101.79853020000155,53383.84443936 2025-05-31,16:17:34.000,151,11011326,13805,0,1748708253,13020.418528939997,101.7421371599994,53383.85142648001 2025-05-31,16:17:35.000,151,11011286,13525,0,1748708254,13020.324220599992,101.69279325000389,53383.87238784 2025-05-31,16:17:36.000,151,11011297,13885,0,1748708255,13020.263593809992,101.58000716999959,53383.86540072 2025-05-31,16:17:37.000,151,11011269,13725,0,1748708256,13020.277066429997,101.47427022000193,53383.837452240004 2025-05-31,16:17:38.000,151,11011322,13765,0,1748708257,13020.290539050002,101.34033674999955,53383.87937496001 2025-05-31,16:17:39.000,151,11011305,13925,0,1748708258,13020.324220599992,101.17115763000038,53383.86540072 2025-05-31,16:17:40.000,151,11011319,13525,0,1748708259,13020.351165840002,101.01607676999993,53383.83046512001 2025-05-31,16:17:41.000,151,11011327,13565,0,1748708260,13020.337693219997,100.83279939000204,53383.87238784 2025-05-31,16:17:42.000,151,11011267,13645,0,1748708261,13020.277066429997,100.66362027000287,53383.87238784 2025-05-31,16:17:43.000,151,11011278,13645,0,1748708262,13020.216439639997,100.43804811000155,53383.886362080004 2025-05-31,16:17:44.000,151,11011313,13765,0,1748708263,13020.081713439991,100.21247595000023,53383.94225904 2025-05-31,16:17:45.000,151,11011317,13565,0,1748708264,13019.94025092999,100.0010020500049,53383.907323440006 2025-05-31,16:17:46.000,151,11011335,13605,0,1748708265,13019.792052109995,99.80362641000102,53383.97020752 2025-05-31,16:17:47.000,151,11011311,13685,0,1748708266,13019.55628125999,99.59215250999841,53383.92828480001 2025-05-31,16:17:48.000,151,11011320,13685,0,1748708267,13019.347455649993,99.41592425999988,53383.93527192 2025-05-31,16:17:49.000,151,11011341,13725,0,1748708268,13019.192520520002,99.24674514000071,53383.92129768 2025-05-31,16:17:50.000,151,11011296,13845,0,1748708269,13018.990431220001,99.16215558000113,53383.84443936 2025-05-31,16:17:51.000,151,11011301,13725,0,1748708270,13018.835496089996,99.02822210999875,53383.83046512001 2025-05-31,16:17:52.000,151,11011257,13525,0,1748708271,13018.68729727,98.95068167999852,53383.823478 2025-05-31,16:17:53.000,151,11011307,13885,0,1748708272,13018.552571069995,98.85199386000022,53383.80950376001 2025-05-31,16:17:54.000,151,11011287,13485,0,1748708273,13018.40437225,98.79560081999807,53383.74661968 2025-05-31,16:17:55.000,151,11011321,13725,0,1748708274,13018.283118669999,98.79560081999807,53383.690722720006 2025-05-31,16:17:56.000,151,11011280,13725,0,1748708275,13018.161865089998,98.77445343,53383.66277424001 2025-05-31,16:17:57.000,151,11011296,13565,0,1748708276,13018.013666270002,98.84494473000086,53383.6488 2025-05-31,16:17:58.000,151,11011285,13925,0,1748708277,13017.865467449992,98.86609211999894,53383.60687728 2025-05-31,16:17:59.000,151,11011283,13845,0,1748708278,13017.656641839996,98.96477994000452,53383.56495456001 2025-05-31,16:18:00.000,151,11011296,13605,0,1748708279,13017.44107991999,99.03527123999811,53383.523031840006 2025-05-31,16:18:01.000,151,11011304,13645,0,1748708280,13017.11773703999,99.14805732000241,53383.53001896 2025-05-31,16:18:02.000,151,11011245,13765,0,1748708281,13016.801130469998,99.27494165999815,53383.453160640005 2025-05-31,16:18:03.000,151,11011321,13685,0,1748708282,13016.477787589996,99.32428557000094,53383.42521216001 2025-05-31,16:18:04.000,151,11011337,13765,0,1748708283,13016.194862569995,99.41592425999988,53383.37630232001 2025-05-31,16:18:05.000,151,11011313,13805,0,1748708284,13015.864783379999,99.48641556000075,53383.32739248001 2025-05-31,16:18:06.000,151,11011288,13925,0,1748708285,13015.615539910003,99.50756294999883,53383.236559920006 2025-05-31,16:18:07.000,151,11011301,13845,0,1748708286,13015.379769059997,99.49346469000011,53383.166688720004 2025-05-31,16:18:08.000,151,11011301,13965,0,1748708287,13015.197888689996,99.45116991000396,53383.11079176001 2025-05-31,16:18:09.000,151,11011286,13685,0,1748708288,13015.06316248999,99.38067861000309,53383.03393344 2025-05-31,16:18:10.000,151,11011308,13925,0,1748708289,13014.90822736,99.31018731000222,53382.94310088001 2025-05-31,16:18:11.000,151,11011325,13605,0,1748708290,13014.854336879995,99.16215558000113,53382.9151524 2025-05-31,16:18:12.000,151,11011300,13925,0,1748708291,13014.76002853999,98.96477994000452,53382.85925544 2025-05-31,16:18:13.000,151,11011302,13965,0,1748708292,13014.672456509994,98.71806038999785,53382.7404744 2025-05-31,16:18:14.000,151,11011304,13965,0,1748708293,13014.564675549998,98.51363562000188,53382.70553880001 2025-05-31,16:18:15.000,151,11011312,14085,0,1748708294,13014.470367209993,98.29511258999992,53382.64265472 2025-05-31,16:18:16.000,151,11011327,13925,0,1748708295,13014.308695769992,98.06249129999924,53382.544835040004 2025-05-31,16:18:17.000,151,11011265,13765,0,1748708296,13014.207651119992,97.88626305000071,53382.495925200004 2025-05-31,16:18:18.000,151,11011332,13965,0,1748708297,13014.099870159996,97.66774001999875,53382.447015360005 2025-05-31,16:18:19.000,151,11011306,13805,0,1748708298,13013.944935029991,97.540855680003,53382.3561828 2025-05-31,16:18:20.000,151,11011276,13845,0,1748708299,13013.74958204,97.44921699000406,53382.29329872 2025-05-31,16:18:21.000,151,11011336,13725,0,1748708300,13013.60138321999,97.4421678600047,53382.25836312 2025-05-31,16:18:22.000,151,11011264,14005,0,1748708301,13013.446448089999,97.39987308000127,53382.15355632001 2025-05-31,16:18:23.000,151,11011274,14005,0,1748708302,13013.331930819993,97.38577482000255,53382.076698 2025-05-31,16:18:24.000,151,11011287,13565,0,1748708303,13013.203940929998,97.37167656000383,53381.98586544001 2025-05-31,16:18:25.000,151,11011322,14205,0,1748708304,13013.102896279997,97.40692221000063,53381.9718912 2025-05-31,16:18:26.000,151,11011258,13925,0,1748708305,13013.022060559997,97.39987308000127,53381.92298136 2025-05-31,16:18:27.000,151,11011266,13845,0,1748708306,13012.921015909997,97.3787256900032,53381.79721320001 2025-05-31,16:18:28.000,151,11011314,13805,0,1748708307,13012.873861740001,97.42102046999935,53381.68541928 2025-05-31,16:18:29.000,151,11011338,13805,0,1748708308,13012.826707569991,97.43511872999807,53381.67144504001 2025-05-31,16:18:30.000,151,11011309,13965,0,1748708309,13012.799762329996,97.42102046999935,53381.58061248001 2025-05-31,16:18:31.000,151,11011351,13885,0,1748708310,13012.779553399996,97.39282395000191,53381.538689760004 2025-05-31,16:18:32.000,151,11011325,14205,0,1748708311,13012.745871849991,97.36462743000448,53381.49676704 2025-05-31,16:18:33.000,151,11011296,14045,0,1748708312,13012.766080779991,97.32233265000104,53381.36401176001 2025-05-31,16:18:34.000,151,11011326,13885,0,1748708313,13012.846916499991,97.28003787000489,53381.38497312001 2025-05-31,16:18:35.000,151,11011296,14125,0,1748708314,13012.894070670001,97.27298873999825,53381.28715344 2025-05-31,16:18:36.000,151,11011261,13765,0,1748708315,13013.028796869992,97.25184135000018,53381.25920496 2025-05-31,16:18:37.000,151,11011281,13805,0,1748708316,13013.069214729992,97.22364483000274,53381.18234664 2025-05-31,16:18:38.000,151,11011324,14045,0,1748708317,13013.210677239993,97.25889047999954,53381.18234664 2025-05-31,16:18:39.000,151,11011344,14085,0,1748708318,13013.298249269988,97.30823439000233,53381.04959136001 2025-05-31,16:18:40.000,151,11011313,14325,0,1748708319,13013.352139749994,97.28708700000425,53381.02863000001 2025-05-31,16:18:41.000,151,11011343,14005,0,1748708320,13013.358876059989,97.35052916999848,53381.02863000001 2025-05-31,16:18:42.000,151,11011273,14245,0,1748708321,13013.338667129989,97.35052916999848,53381.007668640006 2025-05-31,16:18:43.000,151,11011314,14005,0,1748708322,13013.284776649998,97.37167656000383,53380.96574592 2025-05-31,16:18:44.000,151,11011283,14005,0,1748708323,13013.136577830002,97.39282395000191,53380.97972016001 2025-05-31,16:18:45.000,151,11011310,14005,0,1748708324,13013.022060559997,97.3293817800004,53380.90984896001 2025-05-31,16:18:46.000,151,11011298,14165,0,1748708325,13012.860389119996,97.27298873999825,53380.83299064001 2025-05-31,16:18:47.000,151,11011272,13725,0,1748708326,13012.745871849991,97.2306939600021,53380.89587472 2025-05-31,16:18:48.000,151,11011286,14205,0,1748708327,13012.577464099995,97.13905527000315,53380.83299064001 2025-05-31,16:18:49.000,151,11011291,14005,0,1748708328,13012.40905635,97.01217093000014,53380.79106792001 2025-05-31,16:18:50.000,151,11011271,14365,0,1748708329,13012.287802769999,96.87823745999776,53380.7491452 2025-05-31,16:18:51.000,151,11011325,13885,0,1748708330,13012.159812879989,96.77954963999946,53380.68626112 2025-05-31,16:18:52.000,151,11011267,14125,0,1748708331,13012.025086679998,96.70200920999923,53380.63036416 2025-05-31,16:18:53.000,151,11011286,14285,0,1748708332,13011.924042029998,96.58922313000221,53380.602415680005 2025-05-31,16:18:54.000,151,11011288,14045,0,1748708333,13011.890360479993,96.49758444000327,53380.651325520004 2025-05-31,16:18:55.000,151,11011255,13925,0,1748708334,13011.735425350002,96.41299488000368,53380.52555736001 2025-05-31,16:18:56.000,151,11011279,13965,0,1748708335,13011.600699149996,96.33545445000345,53380.49760888001 2025-05-31,16:18:57.000,151,11011290,14245,0,1748708336,13011.439027709996,96.27201228000195,53380.434724800005 2025-05-31,16:18:58.000,151,11011298,13925,0,1748708337,13011.2302021,96.19447185000172,53380.434724800005 2025-05-31,16:18:59.000,151,11011332,13885,0,1748708338,13011.001167559989,96.15217706999829,53380.37882784001 2025-05-31,16:19:00.000,151,11011282,13885,0,1748708339,13010.657615750002,96.11693142000149,53380.336905120006 2025-05-31,16:19:01.000,151,11011332,14245,0,1748708340,13010.381427039996,96.03939099000127,53380.28799528001 2025-05-31,16:19:02.000,151,11011285,14205,0,1748708341,13010.09176571,95.96185056000104,53380.24607256 2025-05-31,16:19:03.000,151,11011320,14165,0,1748708342,13009.788631759999,95.8702118700021,53380.19017560001 2025-05-31,16:19:04.000,151,11011357,14005,0,1748708343,13009.492234119993,95.77152405000379,53380.148252880004 2025-05-31,16:19:05.000,151,11011344,13885,0,1748708344,13009.236254340001,95.63759058000142,53380.099343040005 2025-05-31,16:19:06.000,151,11011304,13965,0,1748708345,13009.00721979999,95.56005015000119,53380.00851048 2025-05-31,16:19:07.000,151,11011286,14085,0,1748708346,13008.79165788,95.43316580999817,53379.9106908 2025-05-31,16:19:08.000,151,11011360,14205,0,1748708347,13008.576095959994,95.29923234000307,53379.86876808 2025-05-31,16:19:09.000,151,11011319,14005,0,1748708348,13008.414424519993,95.20054452000477,53379.81985824 2025-05-31,16:19:10.000,151,11011303,14245,0,1748708349,13008.320116180003,95.07366018000175,53379.72902568 2025-05-31,16:19:11.000,151,11011303,14365,0,1748708350,13008.124763189997,94.9185793200013,53379.67312872 2025-05-31,16:19:12.000,151,11011319,14005,0,1748708351,13007.976564370001,94.82694063000235,53379.55434768 2025-05-31,16:19:13.000,151,11011314,14085,0,1748708352,13007.82836554999,94.7071054199987,53379.498450720006 2025-05-31,16:19:14.000,151,11011320,14245,0,1748708353,13007.659957799995,94.61546672999975,53379.40761816 2025-05-31,16:19:15.000,151,11011356,14165,0,1748708354,13007.44439587999,94.48858239000401,53379.36569544 2025-05-31,16:19:16.000,151,11011297,14205,0,1748708355,13007.249042889998,94.37579630999971,53379.309798480004 2025-05-31,16:19:17.000,151,11011244,14165,0,1748708356,13006.966117869997,94.29825587999949,53379.309798480004 2025-05-31,16:19:18.000,151,11011334,14405,0,1748708357,13006.804446429996,94.18546980000247,53379.19101744 2025-05-31,16:19:19.000,151,11011354,13885,0,1748708358,13006.54846664999,94.0797328500048,53379.13512048001 2025-05-31,16:19:20.000,151,11011311,14365,0,1748708359,13006.359849969995,93.98809415999858,53378.98140384 2025-05-31,16:19:21.000,151,11011333,14205,0,1748708360,13006.164496979989,93.86120982000284,53378.94646824001 2025-05-31,16:19:22.000,151,11011255,14205,0,1748708361,13006.009561849998,93.7202272200011,53378.84166144 2025-05-31,16:19:23.000,151,11011281,13965,0,1748708362,13005.935462439993,93.57924461999937,53378.757816000005 2025-05-31,16:19:24.000,151,11011306,13965,0,1748708363,13005.820945170002,93.40301637000084,53378.58313800001 2025-05-31,16:19:25.000,151,11011320,14125,0,1748708364,13005.773790999992,93.29727942000318,53378.53422816001 2025-05-31,16:19:26.000,151,11011319,14085,0,1748708365,13005.713164209992,93.17039508000016,53378.46435696001 2025-05-31,16:19:27.000,151,11011294,14245,0,1748708366,13005.645801109997,93.04351074000442,53378.38051152 2025-05-31,16:19:28.000,151,11011320,14365,0,1748708367,13005.544756459996,92.98711770000227,53378.24076912 2025-05-31,16:19:29.000,151,11011304,14365,0,1748708368,13005.450448119991,92.9518720499982,53378.1639108 2025-05-31,16:19:30.000,151,11011298,14085,0,1748708369,13005.282040369995,92.94482291999884,53378.05211688 2025-05-31,16:19:31.000,151,11011343,14125,0,1748708370,13005.06647844999,92.9518720499982,53377.98224568001 2025-05-31,16:19:32.000,151,11011289,14165,0,1748708371,13004.830707599998,93.00826509000035,53377.933335839996 2025-05-31,16:19:33.000,151,11011293,14285,0,1748708372,13004.567991509997,93.0999037799993,53377.85647752 2025-05-31,16:19:34.000,151,11011312,14245,0,1748708373,13004.325484349996,93.21973899000295,53377.765644959996 2025-05-31,16:19:35.000,151,11011295,14285,0,1748708374,13004.04929563999,93.33252506999997,53377.66782528 2025-05-31,16:19:36.000,151,11011284,14165,0,1748708375,13003.793315859999,93.5087533199985,53377.57699272001 2025-05-31,16:19:37.000,151,11011276,14085,0,1748708376,13003.530599769998,93.64268679000088,53377.49314728 2025-05-31,16:19:38.000,151,11011309,14045,0,1748708377,13003.247674749997,93.71317809000175,53377.43725032001 2025-05-31,16:19:39.000,151,11011303,13925,0,1748708378,13003.01864021,93.88235721000092,53377.30449504 2025-05-31,16:19:40.000,151,11011319,14085,0,1748708379,13002.823287219995,93.8682589500022,53377.185714 2025-05-31,16:19:41.000,151,11011274,14005,0,1748708380,13002.553834819999,93.903504599999,53377.16475264 2025-05-31,16:19:42.000,151,11011256,14245,0,1748708381,13002.385427069989,93.95284851000179,53377.07392008001 2025-05-31,16:19:43.000,151,11011319,14205,0,1748708382,13002.190074079997,93.95284851000179,53376.99706176 2025-05-31,16:19:44.000,151,11011284,14405,0,1748708383,13002.001457400002,93.95284851000179,53376.83635800001 2025-05-31,16:19:45.000,151,11011282,14165,0,1748708384,13001.81957703,93.94579938000243,53376.75251256 2025-05-31,16:19:46.000,151,11011348,13965,0,1748708385,13001.664641899995,93.91055372999836,53376.70360272 2025-05-31,16:19:47.000,151,11011317,14245,0,1748708386,13001.41539843,93.8682589500022,53376.61975728001 2025-05-31,16:19:48.000,151,11011245,14085,0,1748708387,13001.220045439994,93.89645546999964,53376.50796336 2025-05-31,16:19:49.000,151,11011347,14085,0,1748708388,13000.964065660002,93.93170112000371,53376.42411792001 2025-05-31,16:19:50.000,151,11011292,14085,0,1748708389,13000.755240049992,93.98809415999858,53376.27040128 2025-05-31,16:19:51.000,151,11011231,14245,0,1748708390,13000.45884241,94.04448720000073,53376.17956872 2025-05-31,16:19:52.000,151,11011294,14405,0,1748708391,13000.202862629994,94.17137154000375,53376.1027104 2025-05-31,16:19:53.000,151,11011309,14565,0,1748708392,12999.987300709989,94.33350153000356,53376.03982632 2025-05-31,16:19:54.000,151,11011296,14245,0,1748708393,12999.704375690002,94.50268065000273,53375.907071040005 2025-05-31,16:19:55.000,151,11011295,14205,0,1748708394,12999.40124174,94.70005628999934,53375.809251360006 2025-05-31,16:19:56.000,151,11011320,14565,0,1748708395,12999.084635169995,94.91153019000194,53375.68348320001 2025-05-31,16:19:57.000,151,11011255,14485,0,1748708396,12998.720874429993,95.14415148000262,53375.58566352001 2025-05-31,16:19:58.000,151,11011332,14365,0,1748708397,12998.451422029997,95.35562537999795,53375.452908240004 2025-05-31,16:19:59.000,151,11011282,14005,0,1748708398,12998.09439759999,95.53890276000311,53375.31316584 2025-05-31,16:20:00.000,151,11011275,14285,0,1748708399,12997.81147257999,95.69398362000356,53375.14547496 2025-05-31,16:20:01.000,151,11011307,14285,0,1748708400,12997.501602319993,95.81381882999995,53375.0546424 2025-05-31,16:20:02.000,151,11011305,14205,0,1748708401,12997.252358849997,95.91250664999825,53374.94284848001 2025-05-31,16:20:03.000,151,11011286,14565,0,1748708402,12996.98290645,95.99709620999784,53374.77515760001 2025-05-31,16:20:04.000,151,11011319,14285,0,1748708403,12996.74039929,96.01824360000319,53374.69131216 2025-05-31,16:20:05.000,151,11011319,14245,0,1748708404,12996.49115581999,96.01119447000383,53374.54458264 2025-05-31,16:20:06.000,151,11011265,14405,0,1748708405,12996.329484379989,96.0323418600019,53374.446762960004 2025-05-31,16:20:07.000,151,11011301,14485,0,1748708406,12996.093713529997,96.0675875099987,53374.36291752 2025-05-31,16:20:08.000,151,11011278,14325,0,1748708407,12995.932042089997,96.06053837999934,53374.20920088 2025-05-31,16:20:09.000,151,11011260,14565,0,1748708408,12995.756898029991,96.10283316000277,53374.06945848 2025-05-31,16:20:10.000,151,11011260,14525,0,1748708409,12995.54133611,96.14512793999893,53373.99260016 2025-05-31,16:20:11.000,151,11011299,14605,0,1748708410,12995.31230156999,96.22971749999851,53373.92272896 2025-05-31,16:20:12.000,151,11011287,14485,0,1748708411,12995.049585479988,96.25791402000323,53373.796960800006 2025-05-31,16:20:13.000,151,11011266,14605,0,1748708412,12994.732978909997,96.29315967000002,53373.66420552 2025-05-31,16:20:14.000,151,11011296,14565,0,1748708413,12994.44331758,96.36365097000089,53373.50350176001 2025-05-31,16:20:15.000,151,11011311,14205,0,1748708414,12994.126711009994,96.39889661999769,53373.34978512 2025-05-31,16:20:16.000,151,11011229,14365,0,1748708415,12993.897676469998,96.4623387899992,53373.25895256 2025-05-31,16:20:17.000,151,11011286,14245,0,1748708416,12993.648433000002,96.44119140000112,53373.0633132 2025-05-31,16:20:18.000,151,11011267,14445,0,1748708417,12993.385716910001,96.44824053000048,53372.96549352 2025-05-31,16:20:19.000,151,11011290,14325,0,1748708418,12993.11626450999,96.40594575000432,53372.88164808001 2025-05-31,16:20:20.000,151,11011269,14285,0,1748708419,12992.860284729999,96.3284053200041,53372.72793144 2025-05-31,16:20:21.000,151,11011322,14605,0,1748708420,12992.624513879993,96.28611054000066,53372.602163280004 2025-05-31,16:20:22.000,151,11011325,14605,0,1748708421,12992.361797789992,96.22266836999916,53372.5392792 2025-05-31,16:20:23.000,151,11011342,14365,0,1748708422,12992.193390039996,96.16627533000428,53372.406523920006 2025-05-31,16:20:24.000,151,11011240,14205,0,1748708423,12992.058663839991,96.13102968000021,53372.25979440001 2025-05-31,16:20:25.000,151,11011281,14405,0,1748708424,12991.870047159995,96.10988229000213,53372.1549876 2025-05-31,16:20:26.000,151,11011254,14485,0,1748708425,12991.68143048,96.13102968000021,53372.071142160006 2025-05-31,16:20:27.000,151,11011313,14445,0,1748708426,12991.492813799989,96.17332446000364,53371.952361120006 2025-05-31,16:20:28.000,151,11011251,14485,0,1748708427,12991.263779259993,96.24381576000451,53371.84755432 2025-05-31,16:20:29.000,151,11011254,14365,0,1748708428,12991.028008410001,96.34250358000281,53371.770696 2025-05-31,16:20:30.000,151,11011311,14245,0,1748708429,12990.80571018,96.44824053000048,53371.69383768 2025-05-31,16:20:31.000,151,11011278,14205,0,1748708430,12990.489103609994,96.59627226000157,53371.55409528 2025-05-31,16:20:32.000,151,11011322,14525,0,1748708431,12990.206178589993,96.74430399000266,53371.46326272 2025-05-31,16:20:33.000,151,11011222,14205,0,1748708432,12989.923253569992,96.9205322400012,53371.28858472 2025-05-31,16:20:34.000,151,11011310,14205,0,1748708433,12989.62685593,96.99807267000142,53371.20473928001 2025-05-31,16:20:35.000,151,11011279,14445,0,1748708434,12989.310249359994,97.13905527000315,53371.10691960001 2025-05-31,16:20:36.000,151,11011307,14245,0,1748708435,12989.081214819998,97.23774309000146,53370.925254480004 2025-05-31,16:20:37.000,151,11011298,14525,0,1748708436,12988.885861829993,97.28708700000425,53370.85538328 2025-05-31,16:20:38.000,151,11011263,14325,0,1748708437,12988.757871939997,97.3787256900032,53370.77153784001 2025-05-31,16:20:39.000,151,11011272,14565,0,1748708438,12988.609673120001,97.39987308000127,53370.63878256 2025-05-31,16:20:40.000,151,11011260,14565,0,1748708439,12988.495155849996,97.4421678600047,53370.492053040005 2025-05-31,16:20:41.000,151,11011310,14365,0,1748708440,12988.461474299991,97.47036438000214,53370.324362160005 2025-05-31,16:20:42.000,151,11011269,14285,0,1748708441,12988.441265369991,97.52675742000429,53370.226542480006 2025-05-31,16:20:43.000,151,11011273,14485,0,1748708442,12988.44800168,97.56200307000108,53370.03090312001 2025-05-31,16:20:44.000,151,11011276,14845,0,1748708443,12988.44800168,97.6888874100041,53369.94705768 2025-05-31,16:20:45.000,151,11011254,14525,0,1748708444,12988.40084750999,97.81577174999984,53369.891160720006 2025-05-31,16:20:46.000,151,11011263,14485,0,1748708445,12988.36042964999,97.98495086999901,53369.751418320004 2025-05-31,16:20:47.000,151,11011290,14645,0,1748708446,12988.36042964999,98.1823265100029,53369.653598640005 2025-05-31,16:20:48.000,151,11011260,14365,0,1748708447,12988.252648689995,98.40084954000486,53369.54879184001 2025-05-31,16:20:49.000,151,11011322,14285,0,1748708448,12988.22570345,98.63347082999826,53369.485907760005 2025-05-31,16:20:50.000,151,11011277,14365,0,1748708449,12988.171812969995,98.88019037999766,53369.43001080001 2025-05-31,16:20:51.000,151,11011280,14445,0,1748708450,12988.050559389994,99.1198607999977,53369.269307040006 2025-05-31,16:20:52.000,151,11011309,14325,0,1748708451,12988.023614149999,99.37362948000373,53369.15751312 2025-05-31,16:20:53.000,151,11011301,14285,0,1748708452,12987.942778429999,99.66264380999928,53369.052706320006 2025-05-31,16:20:54.000,151,11011260,14445,0,1748708453,12987.868679019994,99.89526509999996,53368.97584800001 2025-05-31,16:20:55.000,151,11011302,14325,0,1748708454,12987.787843299993,100.20542682000087,53368.87802832001 2025-05-31,16:20:56.000,151,11011282,14565,0,1748708455,12987.754161749988,100.4803428899977,53368.78719576001 2025-05-31,16:20:57.000,151,11011339,14685,0,1748708456,12987.760898059998,100.74820983000245,53368.67540184 2025-05-31,16:20:58.000,151,11011267,14325,0,1748708457,12987.781106989998,100.98788025000249,53368.61251776 2025-05-31,16:20:59.000,151,11011295,14285,0,1748708458,12987.808052229993,101.22755067000253,53368.54264656001 2025-05-31,16:21:00.000,151,11011304,14685,0,1748708459,12987.861942709998,101.46722109000257,53368.53565944 2025-05-31,16:21:01.000,151,11011288,14285,0,1748708460,12987.902360569999,101.77738281000347,53368.39591704 2025-05-31,16:21:02.000,151,11011296,14205,0,1748708461,12987.936042119989,102.06639713999903,53368.3470072 2025-05-31,16:21:03.000,151,11011222,14605,0,1748708462,12987.915833189989,102.39770624999801,53368.28412312001 2025-05-31,16:21:04.000,151,11011280,14045,0,1748708463,12987.828261159993,102.81360492000385,53368.17931632 2025-05-31,16:21:05.000,151,11011334,14485,0,1748708464,12987.733952819988,103.2154053300037,53368.193290560004 2025-05-31,16:21:06.000,151,11011278,14245,0,1748708465,12987.545336139992,103.65950051999971,53368.12341936 2025-05-31,16:21:07.000,151,11011273,14565,0,1748708466,12987.289356360001,104.10359571000299,53368.08149664 2025-05-31,16:21:08.000,151,11011293,14365,0,1748708467,12986.99969502999,104.58998568000243,53367.990664079996 2025-05-31,16:21:09.000,151,11011295,14125,0,1748708468,12986.750451559994,105.005884350001,53367.96970272001 2025-05-31,16:21:10.000,151,11011286,14285,0,1748708469,12986.514680709988,105.43588127999828,53367.857908800004 2025-05-31,16:21:11.000,151,11011307,14365,0,1748708470,12986.231755690002,105.91522211999836,53367.78105048001 2025-05-31,16:21:12.000,151,11011292,14325,0,1748708471,12986.083556869991,106.26062949000334,53367.76707624 2025-05-31,16:21:13.000,151,11011279,14565,0,1748708472,12985.935358049996,106.59193860000232,53367.690217920004 2025-05-31,16:21:14.000,151,11011311,14365,0,1748708473,12985.90841281,106.85275641000044,53367.63432096001 2025-05-31,16:21:15.000,151,11011236,14245,0,1748708474,12985.854522329995,107.11357421999855,53367.56444976001 2025-05-31,16:21:16.000,151,11011237,14525,0,1748708475,12985.88146756999,107.31094986000244,53367.473617200005 2025-05-31,16:21:17.000,151,11011271,14245,0,1748708476,12985.98924853,107.5647185400012,53367.45265584 2025-05-31,16:21:18.000,151,11011274,14605,0,1748708477,12986.076820559996,107.73389766000037,53367.39675888001 2025-05-31,16:21:19.000,151,11011261,14405,0,1748708478,12986.204810449992,107.93832243000361,53367.305926320005 2025-05-31,16:21:20.000,151,11011192,14285,0,1748708479,12986.353009270002,108.12864894000086,53367.319900559996 2025-05-31,16:21:21.000,151,11011221,14405,0,1748708480,12986.528153329993,108.30487718999939,53367.27797784001 2025-05-31,16:21:22.000,151,11011237,14405,0,1748708481,12986.696561079989,108.49520370000391,53367.2640036 2025-05-31,16:21:23.000,151,11011313,14605,0,1748708482,12986.8447599,108.62208803999965,53367.257016480005 2025-05-31,16:21:24.000,151,11011210,14565,0,1748708483,12987.053585509995,108.86175845999969,53367.20111952001 2025-05-31,16:21:25.000,151,11011274,14485,0,1748708484,12987.195048019996,109.09437975000037,53367.152209679996 2025-05-31,16:21:26.000,151,11011289,14325,0,1748708485,12987.296092669996,109.36929582000448,53367.09631272 2025-05-31,16:21:27.000,151,11011296,14485,0,1748708486,12987.430818870002,109.63716276000196,53367.11727408 2025-05-31,16:21:28.000,151,11011233,14325,0,1748708487,12987.504918279992,109.98257012999966,53367.07535136 2025-05-31,16:21:29.000,151,11011287,14565,0,1748708488,12987.545336139992,110.335026630004,53367.10329984 2025-05-31,16:21:30.000,151,11011291,14525,0,1748708489,12987.558808759997,110.70863051999913,53367.07535136 2025-05-31,16:21:31.000,151,11011289,14245,0,1748708490,12987.498181969997,111.06813615000283,53367.03342864001 2025-05-31,16:21:32.000,151,11011273,14205,0,1748708491,12987.451027800002,111.46993656000268,53367.040415760006 2025-05-31,16:21:33.000,151,11011274,14365,0,1748708492,12987.417346249997,111.87173697000253,53366.95657032 2025-05-31,16:21:34.000,151,11011287,14325,0,1748708493,12987.296092669996,112.22419346999959,53366.970544560005 2025-05-31,16:21:35.000,151,11011280,14165,0,1748708494,12987.18157539999,112.58369910000329,53367.019454400004 2025-05-31,16:21:36.000,151,11011267,14405,0,1748708495,12987.073794439995,112.90090995000355,53366.97753168 2025-05-31,16:21:37.000,151,11011277,14325,0,1748708496,12986.952540859995,113.18287514999975,53366.92862184 2025-05-31,16:21:38.000,151,11011304,14405,0,1748708497,12986.83802358999,113.48598774000129,53366.82381504001 2025-05-31,16:21:39.000,151,11011305,14565,0,1748708498,12986.75718786999,113.76795294000476,53366.86573776001 2025-05-31,16:21:40.000,151,11011325,14445,0,1748708499,12986.662879529998,114.05696727000031,53366.872724880006 2025-05-31,16:21:41.000,151,11011298,14525,0,1748708500,12986.528153329993,114.40942377000465,53366.83778928 2025-05-31,16:21:42.000,151,11011258,14445,0,1748708501,12986.400163439997,114.68433984000148,53366.8098408 2025-05-31,16:21:43.000,151,11011312,14565,0,1748708502,12986.265437239992,115.03679633999855,53366.76791808 2025-05-31,16:21:44.000,151,11011331,14525,0,1748708503,12986.150919970001,115.31171241000266,53366.705034000006 2025-05-31,16:21:45.000,151,11011277,14325,0,1748708504,12986.043139009991,115.63597239000228,53366.6700984 2025-05-31,16:21:46.000,151,11011268,14365,0,1748708505,12985.915149119995,115.94613411000319,53366.66311128 2025-05-31,16:21:47.000,151,11011280,14205,0,1748708506,12985.86125863999,116.29859061000025,53366.69105976 2025-05-31,16:21:48.000,151,11011246,14405,0,1748708507,12985.7669503,116.6017032000018,53366.61420144 2025-05-31,16:21:49.000,151,11011269,14445,0,1748708508,12985.74674137,116.87661926999863,53366.59324008 2025-05-31,16:21:50.000,151,11011347,14605,0,1748708509,12985.76021398999,117.20087924999825,53366.537343120006 2025-05-31,16:21:51.000,151,11011301,14285,0,1748708510,12985.834313399995,117.44759879999765,53366.54433024 2025-05-31,16:21:52.000,151,11011272,14605,0,1748708511,12985.955566979996,117.69431835000432,53366.50939464001 2025-05-31,16:21:53.000,151,11011266,14645,0,1748708512,12986.123974729991,117.89874312000029,53366.467471920005 2025-05-31,16:21:54.000,151,11011326,14285,0,1748708513,12986.326064029992,118.04677485000138,53366.54433024 2025-05-31,16:21:55.000,151,11011272,14325,0,1748708514,12986.635934289989,118.23710135999863,53366.4954204 2025-05-31,16:21:56.000,151,11011264,14605,0,1748708515,12987.00643134,118.31464178999886,53366.50939464001 2025-05-31,16:21:57.000,151,11011242,14525,0,1748708516,12987.430818870002,118.4062804799978,53366.52336888 2025-05-31,16:21:58.000,151,11011240,14205,0,1748708517,12987.915833189989,118.41332961000444,53366.50939464001 2025-05-31,16:21:59.000,151,11011248,14525,0,1748708518,12988.46821061,118.43447700000252,53366.48843328001 2025-05-31,16:22:00.000,151,11011233,14445,0,1748708519,12989.047533269993,118.37808396000037,53366.5652916 2025-05-31,16:22:01.000,151,11011291,14525,0,1748708520,12989.633592239996,118.30054353000014,53366.586252960005 2025-05-31,16:22:02.000,151,11011298,14645,0,1748708521,12990.219651209998,118.25119962000463,53366.705034000006 2025-05-31,16:22:03.000,151,11011259,14565,0,1748708522,12990.81918279999,118.22300309999991,53366.76791808 2025-05-31,16:22:04.000,151,11011253,14405,0,1748708523,12991.411978079988,118.1595609299984,53366.88669912 2025-05-31,16:22:05.000,151,11011296,14565,0,1748708524,12991.930673949995,118.13841354000033,53366.970544560005 2025-05-31,16:22:06.000,151,11011304,14605,0,1748708525,12992.456106129997,118.18775745000312,53366.99849304 2025-05-31,16:22:07.000,151,11011329,14765,0,1748708526,12992.94112045,118.25119962000463,53367.1242612 2025-05-31,16:22:08.000,151,11011312,14645,0,1748708527,12993.291408569996,118.29349440000078,53367.22906800001 2025-05-31,16:22:09.000,151,11011300,14245,0,1748708528,12993.587806210002,118.44857526000123,53367.32688768001 2025-05-31,16:22:10.000,151,11011329,14405,0,1748708529,12993.803368129993,118.63890176999848,53367.38278464 2025-05-31,16:22:11.000,151,11011238,14565,0,1748708530,12994.018930049999,118.85742480000044,53367.424707360005 2025-05-31,16:22:12.000,151,11011248,14645,0,1748708531,12994.1199747,119.06889870000305,53367.53650128001 2025-05-31,16:22:13.000,151,11011231,14445,0,1748708532,12994.247964589995,119.28742172999773,53367.655282319996 2025-05-31,16:22:14.000,151,11011269,14365,0,1748708533,12994.349009239995,119.49889563000033,53367.79502472 2025-05-31,16:22:15.000,151,11011251,14645,0,1748708534,12994.44331758,119.72446779000165,53367.857908800004 2025-05-31,16:22:16.000,151,11011303,14445,0,1748708535,12994.584780090001,119.88659778000147,53367.92079288001 2025-05-31,16:22:17.000,151,11011268,14605,0,1748708536,12994.726242600002,120.06987515999936,53367.99765120001 2025-05-31,16:22:18.000,151,11011238,14485,0,1748708537,12994.840759869992,120.24610340999789,53368.03957392001 2025-05-31,16:22:19.000,151,11011293,14685,0,1748708538,12995.036112859998,120.3377421000041,53368.13040648 2025-05-31,16:22:20.000,151,11011269,14525,0,1748708539,12995.231465849989,120.42938079000305,53368.20027768 2025-05-31,16:22:21.000,151,11011276,14405,0,1748708540,12995.44029146,120.57741252000415,53368.31905872 2025-05-31,16:22:22.000,151,11011237,14445,0,1748708541,12995.58175397,120.66905121000309,53368.44482688 2025-05-31,16:22:23.000,151,11011317,14445,0,1748708542,12995.709743859996,120.7324933800046,53368.598543520005 2025-05-31,16:22:24.000,151,11011279,14565,0,1748708543,12995.884887920001,120.87347597999906,53368.65444048 2025-05-31,16:22:25.000,151,11011305,14605,0,1748708544,12996.012877809997,120.9298690200012,53368.75226016 2025-05-31,16:22:26.000,151,11011247,14365,0,1748708545,12996.120658769993,121.00740945000143,53368.815144240005 2025-05-31,16:22:27.000,151,11011299,14725,0,1748708546,12996.255384969998,121.0779007500023,53368.83610560001 2025-05-31,16:22:28.000,151,11011310,14525,0,1748708547,12996.349693309989,121.14134292000381,53368.96886088 2025-05-31,16:22:29.000,151,11011322,14525,0,1748708548,12996.497892129999,121.1765885700006,53369.080654800004 2025-05-31,16:22:30.000,151,11011277,14525,0,1748708549,12996.65282725999,121.19068682999932,53369.19244872001 2025-05-31,16:22:31.000,151,11011328,14565,0,1748708550,12996.83470762999,121.16953944000124,53369.318216880005 2025-05-31,16:22:32.000,151,11011271,14365,0,1748708551,12996.976170139991,121.24707987000147,53369.34616536 2025-05-31,16:22:33.000,151,11011274,14445,0,1748708552,12997.117632649992,121.20478508999804,53369.388088080006 2025-05-31,16:22:34.000,151,11011244,14365,0,1748708553,12997.339930879993,121.24003074000211,53369.47892064001 2025-05-31,16:22:35.000,151,11011267,14565,0,1748708554,12997.501602319993,121.25412900000083,53369.5697532 2025-05-31,16:22:36.000,151,11011293,14645,0,1748708555,12997.717164239999,121.3246203000017,53369.73045696 2025-05-31,16:22:37.000,151,11011207,14485,0,1748708556,12997.905780919995,121.35281681999913,53369.80731528 2025-05-31,16:22:38.000,151,11011320,14525,0,1748708557,12998.10113391,121.43035724999936,53369.870199360004 2025-05-31,16:22:39.000,151,11011350,14525,0,1748708558,12998.357113689992,121.51494680999895,53370.00295464 2025-05-31,16:22:40.000,151,11011278,14365,0,1748708559,12998.552466679997,121.5219959399983,53370.03090312001 2025-05-31,16:22:41.000,151,11011339,14365,0,1748708560,12998.794973839998,121.59953636999853,53370.13570992 2025-05-31,16:22:42.000,151,11011288,14365,0,1748708561,12998.983590519994,121.65592941000068,53370.28942656 2025-05-31,16:22:43.000,151,11011278,14485,0,1748708562,12999.266515539995,121.69117506000475,53370.38025912 2025-05-31,16:22:44.000,151,11011260,14565,0,1748708563,12999.589858419997,121.7687154899977,53370.56891136 2025-05-31,16:22:45.000,151,11011264,14725,0,1748708564,12999.872783439998,121.7828137500037,53370.589872720004 2025-05-31,16:22:46.000,151,11011256,14565,0,1748708565,13000.21633525,121.77576462000434,53370.6876924 2025-05-31,16:22:47.000,151,11011316,14365,0,1748708566,13000.566623369996,121.78986288000306,53370.83442192 2025-05-31,16:22:48.000,151,11011277,14885,0,1748708567,13000.964065660002,121.83920678999857,53370.95320296 2025-05-31,16:22:49.000,151,11011277,14485,0,1748708568,13001.314353779999,121.83920678999857,53370.995125680005 2025-05-31,16:22:50.000,151,11011311,14445,0,1748708569,13001.69832345,121.85330505000456,53371.113906720006 2025-05-31,16:22:51.000,151,11011283,14405,0,1748708570,13002.075556809992,121.87445244000264,53371.23967488 2025-05-31,16:22:52.000,151,11011281,14845,0,1748708571,13002.439317549994,121.96609113000159,53371.33749456 2025-05-31,16:22:53.000,151,11011280,14725,0,1748708572,13002.79634198,122.01543504000438,53371.4562756 2025-05-31,16:22:54.000,151,11011258,14565,0,1748708573,13003.153366409992,122.05772982000053,53371.63794072001 2025-05-31,16:22:55.000,151,11011285,14485,0,1748708574,13003.510390839998,122.12117199000204,53371.714799040004 2025-05-31,16:22:56.000,151,11011301,14445,0,1748708575,13003.820261099994,122.24100719999842,53371.80563160001 2025-05-31,16:22:57.000,151,11011325,14565,0,1748708576,13004.13686767,122.33264589000464,53371.91742552 2025-05-31,16:22:58.000,151,11011252,14365,0,1748708577,13004.453474239992,122.41723545000423,53372.10607776 2025-05-31,16:22:59.000,151,11011286,14485,0,1748708578,13004.736399259993,122.50182501000381,53372.20389744 2025-05-31,16:23:00.000,151,11011251,14205,0,1748708579,13005.012587969999,122.60051283000212,53372.34363984 2025-05-31,16:23:01.000,151,11011278,14325,0,1748708580,13005.322458229995,122.6851023900017,53372.52530496001 2025-05-31,16:23:02.000,151,11011291,14325,0,1748708581,13005.585174319996,122.81903586000408,53372.59517616001 2025-05-31,16:23:03.000,151,11011317,14285,0,1748708582,13005.827681479997,122.95296932999918,53372.78382840001 2025-05-31,16:23:04.000,151,11011293,14205,0,1748708583,13006.029770779998,123.0798536700022,53372.909596560006 2025-05-31,16:23:05.000,151,11011298,14165,0,1748708584,13006.191442219999,123.27018017999944,53373.03536472 2025-05-31,16:23:06.000,151,11011288,14285,0,1748708585,13006.319432109995,123.38296626000374,53373.16113288 2025-05-31,16:23:07.000,151,11011246,14245,0,1748708586,13006.400267829995,123.5380471200042,53373.27991392 2025-05-31,16:23:08.000,151,11011305,14725,0,1748708587,13006.481103549995,123.74952101999952,53373.39869496 2025-05-31,16:23:09.000,151,11011246,14565,0,1748708588,13006.50804878999,123.87640536000254,53373.53843736 2025-05-31,16:23:10.000,151,11011333,14245,0,1748708589,13006.59562082,123.97509318000084,53373.678179760005 2025-05-31,16:23:11.000,151,11011290,14125,0,1748708590,13006.63603868,124.10902665000322,53373.74106384001 2025-05-31,16:23:12.000,151,11011295,14565,0,1748708591,13006.629302369991,124.20771447000152,53373.81093504 2025-05-31,16:23:13.000,151,11011326,14325,0,1748708592,13006.61582975,124.28525490000175,53373.9716388 2025-05-31,16:23:14.000,151,11011286,14525,0,1748708593,13006.662983919996,124.36984446000133,53374.02054864 2025-05-31,16:23:15.000,151,11011273,14405,0,1748708594,13006.723610709996,124.42623750000348,53374.16029104 2025-05-31,16:23:16.000,151,11011282,14565,0,1748708595,13006.797710120001,124.48263053999835,53374.24413648001 2025-05-31,16:23:17.000,151,11011314,14405,0,1748708596,13006.851600599992,124.51082706000307,53374.33496904 2025-05-31,16:23:18.000,151,11011310,14325,0,1748708597,13006.972854179992,124.50377793000371,53374.47471144 2025-05-31,16:23:19.000,151,11011274,14365,0,1748708598,13007.067162519998,124.5390235800005,53374.55156976 2025-05-31,16:23:20.000,151,11011319,14205,0,1748708599,13007.181679789988,124.52492532000178,53374.66336368 2025-05-31,16:23:21.000,151,11011274,14605,0,1748708600,13007.289460749998,124.53197445000114,53374.72624776001 2025-05-31,16:23:22.000,151,11011194,14325,0,1748708601,13007.44439587999,124.51787619000243,53374.78913184 2025-05-31,16:23:23.000,151,11011314,14285,0,1748708602,13007.55217684,124.50377793000371,53374.86599016 2025-05-31,16:23:24.000,151,11011289,14445,0,1748708603,13007.680166729995,124.54607270999986,53375.019706800005 2025-05-31,16:23:25.000,151,11011308,14565,0,1748708604,13007.80815661999,124.53197445000114,53375.1245136 2025-05-31,16:23:26.000,151,11011287,14285,0,1748708605,13007.82836554999,124.55312183999922,53375.22233328 2025-05-31,16:23:27.000,151,11011273,14525,0,1748708606,13007.882256029996,124.56722009999794,53375.31316584 2025-05-31,16:23:28.000,151,11011289,14565,0,1748708607,13007.922673889996,124.62361314000009,53375.38303704 2025-05-31,16:23:29.000,151,11011278,14325,0,1748708608,13007.91593758,124.65885879000416,53375.44592112001 2025-05-31,16:23:30.000,151,11011299,14165,0,1748708609,13007.902464959996,124.74344835000375,53375.52976656 2025-05-31,16:23:31.000,151,11011280,14565,0,1748708610,13007.82836554999,124.82098878000397,53375.620599120004 2025-05-31,16:23:32.000,151,11011272,14325,0,1748708611,13007.73405721,124.85623443000077,53375.67649608 2025-05-31,16:23:33.000,151,11011282,14285,0,1748708612,13007.65322149,124.99016790000314,53375.70444456 2025-05-31,16:23:34.000,151,11011297,14365,0,1748708613,13007.60606731999,125.08180659000209,53375.788290000004 2025-05-31,16:23:35.000,151,11011272,14285,0,1748708614,13007.599331009995,125.10295398000017,53375.86514832 2025-05-31,16:23:36.000,151,11011258,14365,0,1748708615,13007.49155005,125.11705223999888,53375.91405816 2025-05-31,16:23:37.000,151,11011289,14085,0,1748708616,13007.397241709994,125.15229789000296,53375.96995512001 2025-05-31,16:23:38.000,151,11011350,14365,0,1748708617,13007.350087539999,125.11000310999952,53376.08174904 2025-05-31,16:23:39.000,151,11011252,14285,0,1748708618,13007.343351229989,125.0959048500008,53376.06078768 2025-05-31,16:23:40.000,151,11011268,14365,0,1748708619,13007.329878609999,125.04656093999802,53376.11668464001 2025-05-31,16:23:41.000,151,11011269,14165,0,1748708620,13007.302933369989,124.94082399000035,53376.15162024 2025-05-31,16:23:42.000,151,11011340,14245,0,1748708621,13007.269251819998,124.86328356000013,53376.21450432001 2025-05-31,16:23:43.000,151,11011249,14405,0,1748708622,13007.181679789988,124.71525182999903,53376.25642704001 2025-05-31,16:23:44.000,151,11011276,14365,0,1748708623,13007.100844070002,124.5883674900033,53376.35424672001 2025-05-31,16:23:45.000,151,11011281,14405,0,1748708624,13007.020008350002,124.42623750000348,53376.34027248 2025-05-31,16:23:46.000,151,11011299,13885,0,1748708625,13006.932436319992,124.26410751000367,53376.39616944 2025-05-31,16:23:47.000,151,11011256,14125,0,1748708626,13006.770764879991,124.10197752000386,53376.361233840005 2025-05-31,16:23:48.000,151,11011303,14405,0,1748708627,13006.582148199996,123.97509318000084,53376.39616944 2025-05-31,16:23:49.000,151,11011355,14325,0,1748708628,13006.40700413999,123.85525797000446,53376.361233840005 2025-05-31,16:23:50.000,151,11011284,14445,0,1748708629,13006.18470590999,123.65788233000058,53376.47302776001 2025-05-31,16:23:51.000,151,11011299,14045,0,1748708630,13005.969143989998,123.56624364000163,53376.49398912 2025-05-31,16:23:52.000,151,11011262,14205,0,1748708631,13005.692955279992,123.46755582000333,53376.3472596 2025-05-31,16:23:53.000,151,11011281,14485,0,1748708632,13005.41003025999,123.34772060999967,53376.3472596 2025-05-31,16:23:54.000,151,11011290,14565,0,1748708633,13005.18773202999,123.30542583000351,53376.37520808 2025-05-31,16:23:55.000,151,11011291,14325,0,1748708634,13004.844180219989,123.22788540000329,53376.30533688001 2025-05-31,16:23:56.000,151,11011322,14165,0,1748708635,13004.547782579997,123.15034497000306,53376.291362640004 2025-05-31,16:23:57.000,151,11011324,14525,0,1748708636,13004.224439699996,123.10805018999963,53376.33328536001 2025-05-31,16:23:58.000,151,11011274,14205,0,1748708637,13004.002141469995,123.12919757999771,53376.24943992 2025-05-31,16:23:59.000,151,11011288,14285,0,1748708638,13003.725952759989,123.11509931999899,53376.20053008 2025-05-31,16:24:00.000,151,11011267,14325,0,1748708639,13003.456500359993,123.17149236000114,53376.17956872 2025-05-31,16:24:01.000,151,11011264,14445,0,1748708640,13003.213993199992,123.22083627000393,53376.17956872 2025-05-31,16:24:02.000,151,11011311,14285,0,1748708641,13003.03884914,123.241983660002,53376.025852080005 2025-05-31,16:24:03.000,151,11011323,14485,0,1748708642,13002.904122939995,123.25608192000072,53376.00489072 2025-05-31,16:24:04.000,151,11011323,14365,0,1748708643,13002.71550626,123.29837670000416,53375.955980880004 2025-05-31,16:24:05.000,151,11011262,14405,0,1748708644,13002.61446161,123.33362235000095,53375.90008392001 2025-05-31,16:24:06.000,151,11011330,14245,0,1748708645,13002.506680649989,123.31952409000223,53375.85117408001 2025-05-31,16:24:07.000,151,11011288,14405,0,1748708646,13002.419108619993,123.36181886999839,53375.739380160005 2025-05-31,16:24:08.000,151,11011341,14245,0,1748708647,13002.412372309998,123.32657322000159,53375.71143168001 2025-05-31,16:24:09.000,151,11011253,14405,0,1748708648,13002.358481829993,123.29837670000416,53375.58566352001 2025-05-31,16:24:10.000,151,11011269,14405,0,1748708649,13002.378690759993,123.26313105000008,53375.52976656 2025-05-31,16:24:11.000,151,11011314,14405,0,1748708650,13002.338272899993,123.23493453000265,53375.55072792 2025-05-31,16:24:12.000,151,11011282,14445,0,1748708651,13002.284382419988,123.19968887999858,53375.5088052 2025-05-31,16:24:13.000,151,11011283,14245,0,1748708652,13002.223755630002,123.13624671000434,53375.48085672 2025-05-31,16:24:14.000,151,11011305,14485,0,1748708653,13002.115974669992,123.0798536700022,53375.42495976001 2025-05-31,16:24:15.000,151,11011285,14645,0,1748708654,13002.001457400002,123.02346063000005,53375.355088560005 2025-05-31,16:24:16.000,151,11011287,14565,0,1748708655,13001.913885369991,122.97411672000453,53375.3341272 2025-05-31,16:24:17.000,151,11011328,14205,0,1748708656,13001.71853238,123.00231324000197,53375.21534616 2025-05-31,16:24:18.000,151,11011281,14565,0,1748708657,13001.53665201,122.98116585000389,53375.187397680005 2025-05-31,16:24:19.000,151,11011320,14245,0,1748708658,13001.341299019994,122.9670675899979,53375.07560376 2025-05-31,16:24:20.000,151,11011333,14365,0,1748708659,13001.098791859993,122.9670675899979,53375.08259088001 2025-05-31,16:24:21.000,151,11011340,14285,0,1748708660,13000.883229940002,123.01641150000069,53374.99175832001 2025-05-31,16:24:22.000,151,11011322,14645,0,1748708661,13000.660931710001,123.0305097599994,53374.949835600004 2025-05-31,16:24:23.000,151,11011284,14245,0,1748708662,13000.39821562,123.07280454000283,53374.87297728001 2025-05-31,16:24:24.000,151,11011344,14485,0,1748708663,13000.122026909994,123.12214844999835,53374.803106080006 2025-05-31,16:24:25.000,151,11011370,14565,0,1748708664,12999.899728679993,123.12214844999835,53374.77515760001 2025-05-31,16:24:26.000,151,11011319,14165,0,1748708665,12999.650485209997,123.15034497000306,53374.67733792001 2025-05-31,16:24:27.000,151,11011258,14125,0,1748708666,12999.428186979996,123.22083627000393,53374.60746672001 2025-05-31,16:24:28.000,151,11011264,14285,0,1748708667,12999.25304291999,123.26313105000008,53374.55156976 2025-05-31,16:24:29.000,151,11011299,14245,0,1748708668,12999.03074468999,123.241983660002,53374.446762960004 2025-05-31,16:24:30.000,151,11011304,14245,0,1748708669,12998.862336939994,123.24903279000137,53374.36990464001 2025-05-31,16:24:31.000,151,11011270,14125,0,1748708670,12998.714138119998,123.24903279000137,53374.279072080004 2025-05-31,16:24:32.000,151,11011291,14365,0,1748708671,12998.619829779993,123.26313105000008,53374.20221376001 2025-05-31,16:24:33.000,151,11011304,14325,0,1748708672,12998.559202989993,123.24903279000137,53374.18823952 2025-05-31,16:24:34.000,151,11011299,14405,0,1748708673,12998.518785129992,123.19263974999922,53374.10439408001 2025-05-31,16:24:35.000,151,11011209,14445,0,1748708674,12998.491839889997,123.12919757999771,53374.03452288001 2025-05-31,16:24:36.000,151,11011271,14165,0,1748708675,12998.464894650002,123.05165715000476,53373.98561304001 2025-05-31,16:24:37.000,151,11011286,14205,0,1748708676,12998.505312510002,122.9670675899979,53373.92971608 2025-05-31,16:24:38.000,151,11011254,14165,0,1748708677,12998.478367269992,122.84723238000151,53373.86683200001 2025-05-31,16:24:39.000,151,11011243,14325,0,1748708678,12998.464894650002,122.74854456000321,53373.845870640005 2025-05-31,16:24:40.000,151,11011297,14565,0,1748708679,12998.404267860002,122.62870934999955,53373.796960800006 2025-05-31,16:24:41.000,151,11011348,14125,0,1748708680,12998.357113689992,122.48067761999846,53373.7620252 2025-05-31,16:24:42.000,151,11011291,14245,0,1748708681,12998.276277969991,122.3749406700008,53373.75503808 2025-05-31,16:24:43.000,151,11011274,14245,0,1748708682,12998.148288079996,122.21985981000034,53373.70612824 2025-05-31,16:24:44.000,151,11011337,13885,0,1748708683,12998.047243429995,122.07182807999925,53373.64324416 2025-05-31,16:24:45.000,151,11011315,14245,0,1748708684,12997.905780919995,121.97314026000095,53373.629269920006 2025-05-31,16:24:46.000,151,11011282,14165,0,1748708685,12997.784527339994,121.85330505000456,53373.54542448 2025-05-31,16:24:47.000,151,11011289,14245,0,1748708686,12997.636328519999,121.7687154899977,53373.48952752 2025-05-31,16:24:48.000,151,11011253,14445,0,1748708687,12997.501602319993,121.64888028000132,53373.4476048 2025-05-31,16:24:49.000,151,11011334,14525,0,1748708688,12997.400557669993,121.54314333000366,53373.391707840005 2025-05-31,16:24:50.000,151,11011300,14245,0,1748708689,12997.292776709997,121.47265203000279,53373.33581088001 2025-05-31,16:24:51.000,151,11011258,14205,0,1748708690,12997.158050509992,121.45855377000407,53373.30087528 2025-05-31,16:24:52.000,151,11011251,14245,0,1748708691,12997.070478479996,121.43740637999872,53373.272926800004 2025-05-31,16:24:53.000,151,11011303,14565,0,1748708692,12996.86165287,121.47970116000215,53373.26593968001 2025-05-31,16:24:54.000,151,11011284,14165,0,1748708693,12996.74039929,121.5360942000043,53373.2030556 2025-05-31,16:24:55.000,151,11011269,14165,0,1748708694,12996.55178260999,121.68412592999812,53373.14715864001 2025-05-31,16:24:56.000,151,11011361,14245,0,1748708695,12996.349693309989,121.82510852999985,53373.07030032001 2025-05-31,16:24:57.000,151,11011260,14365,0,1748708696,12996.167812940002,122.01543504000438,53373.00042912001 2025-05-31,16:24:58.000,151,11011322,14325,0,1748708697,12995.925305780002,122.14936850999948,53372.95151928001 2025-05-31,16:24:59.000,151,11011293,14485,0,1748708698,12995.72321648,122.3749406700008,53372.90260944001 2025-05-31,16:25:00.000,151,11011321,14325,0,1748708699,12995.568281349995,122.57231631000468,53372.80478976 2025-05-31,16:25:01.000,151,11011311,14565,0,1748708700,12995.39313728999,122.76264282000193,53372.77684128 2025-05-31,16:25:02.000,151,11011242,14245,0,1748708701,12995.265147399994,122.90362542000366,53372.75587992 2025-05-31,16:25:03.000,151,11011330,14285,0,1748708702,12995.110212269989,123.06575541000348,53372.71395720001 2025-05-31,16:25:04.000,151,11011332,14405,0,1748708703,12995.022640239993,123.15739410000242,53372.59517616001 2025-05-31,16:25:05.000,151,11011254,14205,0,1748708704,12994.901386659993,123.28427843999816,53372.54626632001 2025-05-31,16:25:06.000,151,11011296,14205,0,1748708705,12994.881177729992,123.32657322000159,53372.469408 2025-05-31,16:25:07.000,151,11011247,14285,0,1748708706,12994.887914040002,123.41821191000054,53372.434472400004 2025-05-31,16:25:08.000,151,11011284,14325,0,1748708707,12994.813814629997,123.46050669000397,53372.3646012 2025-05-31,16:25:09.000,151,11011242,14485,0,1748708708,12994.780133079992,123.5239488599982,53372.34363984 2025-05-31,16:25:10.000,151,11011283,14205,0,1748708709,12994.746451530002,123.59444015999907,53372.29473 2025-05-31,16:25:11.000,151,11011279,14325,0,1748708710,12994.706033670001,123.64378407000186,53372.2248588 2025-05-31,16:25:12.000,151,11011262,14245,0,1748708711,12994.706033670001,123.75657014999888,53372.21088456001 2025-05-31,16:25:13.000,151,11011296,14285,0,1748708712,12994.618461639991,123.89755275000061,53372.14800048 2025-05-31,16:25:14.000,151,11011355,14045,0,1748708713,12994.645406880001,123.99624056999892,53372.07812928 2025-05-31,16:25:15.000,151,11011286,14325,0,1748708714,12994.645406880001,124.0949283900045,53372.071142160006 2025-05-31,16:25:16.000,151,11011306,14125,0,1748708715,12994.638670569992,124.20771447000152,53372.05716792 2025-05-31,16:25:17.000,151,11011264,14005,0,1748708716,12994.706033670001,124.38394272000005,53371.94537400001 2025-05-31,16:25:18.000,151,11011259,14165,0,1748708717,12994.759924149992,124.51082706000307,53371.85454144001 2025-05-31,16:25:19.000,151,11011332,14045,0,1748708718,12994.941804519993,124.6377113999988,53371.882489920004 2025-05-31,16:25:20.000,151,11011283,14285,0,1748708719,12995.116948579998,124.71525182999903,53371.86851568 2025-05-31,16:25:21.000,151,11011291,14165,0,1748708720,12995.37292835999,124.83508704000269,53371.8405672 2025-05-31,16:25:22.000,151,11011278,14405,0,1748708721,12995.68279862,124.8985292100042,53371.80563160001 2025-05-31,16:25:23.000,151,11011269,14245,0,1748708722,12996.006141500002,124.92672573000164,53371.79165736 2025-05-31,16:25:24.000,151,11011262,14405,0,1748708723,12996.417056409999,124.933774860001,53371.784670240006 2025-05-31,16:25:25.000,151,11011294,14285,0,1748708724,12996.868389179996,124.92672573000164,53371.79165736 2025-05-31,16:25:26.000,151,11011338,14405,0,1748708725,12997.333194569997,124.91967660000228,53371.77768312001 2025-05-31,16:25:27.000,151,11011262,14445,0,1748708726,12997.804736269994,124.90557834000356,53371.80563160001 2025-05-31,16:25:28.000,151,11011294,14365,0,1748708727,12998.303223210001,124.83508704000269,53371.74274752 2025-05-31,16:25:29.000,151,11011287,14405,0,1748708728,12998.835391699999,124.80689051999798,53371.81960584 2025-05-31,16:25:30.000,151,11011305,14245,0,1748708729,12999.367560189996,124.74344835000375,53371.91742552 2025-05-31,16:25:31.000,151,11011305,14285,0,1748708730,12999.919937609993,124.71525182999903,53371.95934824 2025-05-31,16:25:32.000,151,11011307,14285,0,1748708731,13000.465578719995,124.67295705000288,53371.98729672 2025-05-31,16:25:33.000,151,11011301,14205,0,1748708732,13001.004483520002,124.65885879000416,53372.10607776 2025-05-31,16:25:34.000,151,11011289,14405,0,1748708733,13001.53665201,124.60951488000137,53372.18293608 2025-05-31,16:25:35.000,151,11011332,14565,0,1748708734,13002.041875260002,124.58131836000393,53372.25979440001 2025-05-31,16:25:36.000,151,11011318,14205,0,1748708735,13002.533625889999,124.60951488000137,53372.34363984 2025-05-31,16:25:37.000,151,11011323,14245,0,1748708736,13002.991694969991,124.6377113999988,53372.48338224 2025-05-31,16:25:38.000,151,11011333,14125,0,1748708737,13003.416082499993,124.62361314000009,53372.66504736001 2025-05-31,16:25:39.000,151,11011358,14405,0,1748708738,13003.800052169994,124.68000618000224,53372.79780264 2025-05-31,16:25:40.000,151,11011342,14405,0,1748708739,13004.123395049995,124.72230095999839,53372.9235708 2025-05-31,16:25:41.000,151,11011327,14445,0,1748708740,13004.399583760001,124.77869400000054,53373.04933896001 2025-05-31,16:25:42.000,151,11011255,14205,0,1748708741,13004.648827229998,124.81393965000461,53373.1331844 2025-05-31,16:25:43.000,151,11011293,13925,0,1748708742,13004.864389149989,124.87033268999949,53373.30087528 2025-05-31,16:25:44.000,151,11011303,14405,0,1748708743,13005.08668737999,124.95492224999907,53373.412669200006 2025-05-31,16:25:45.000,151,11011328,14245,0,1748708744,13005.302249299995,124.96197137999843,53373.55241160001 2025-05-31,16:25:46.000,151,11011323,14165,0,1748708745,13005.47739336,125.03951180999866,53373.67119264001 2025-05-31,16:25:47.000,151,11011309,14205,0,1748708746,13005.679482660002,125.0324626799993,53373.76901232001 2025-05-31,16:25:48.000,151,11011289,14205,0,1748708747,13005.827681479997,125.06770833000337,53373.894780480005 2025-05-31,16:25:49.000,151,11011282,14085,0,1748708748,13005.996089229993,125.08885572000145,53374.013561520005 2025-05-31,16:25:50.000,151,11011354,14485,0,1748708749,13006.137551739994,125.10295398000017,53374.16727816 2025-05-31,16:25:51.000,151,11011348,14125,0,1748708750,13006.258805319994,125.10295398000017,53374.32099480001 2025-05-31,16:25:52.000,151,11011229,14285,0,1748708751,13006.420476759995,125.17344528000103,53374.3559304 2025-05-31,16:25:53.000,151,11011329,14085,0,1748708752,13006.56867557999,125.13115050000488,53374.55855688001 2025-05-31,16:25:54.000,151,11011307,14205,0,1748708753,13006.743819639996,125.11705223999888,53374.65637656001 2025-05-31,16:25:55.000,151,11011348,14365,0,1748708754,13006.885282149997,125.11705223999888,53374.81708032 2025-05-31,16:25:56.000,151,11011327,14125,0,1748708755,13007.020008350002,125.07475746000273,53374.94284848001 2025-05-31,16:25:57.000,151,11011282,14085,0,1748708756,13007.100844070002,125.07475746000273,53374.9847712 2025-05-31,16:25:58.000,151,11011262,14565,0,1748708757,13007.262515509989,125.02541354999994,53375.117526480004 2025-05-31,16:25:59.000,151,11011282,14365,0,1748708758,13007.370296469999,124.97606964000443,53375.25726888001 2025-05-31,16:26:00.000,151,11011288,14245,0,1748708759,13007.49155005,124.96902050999779,53375.31316584 2025-05-31,16:26:01.000,151,11011266,14405,0,1748708760,13007.60606731999,124.95492224999907,53375.42495976001 2025-05-31,16:26:02.000,151,11011257,14405,0,1748708761,13007.720584589995,124.89148008000484,53375.5786764 2025-05-31,16:26:03.000,151,11011262,14205,0,1748708762,13007.82836554999,124.84918530000141,53375.6485476 2025-05-31,16:26:04.000,151,11011319,14285,0,1748708763,13007.976564370001,124.82803791000333,53375.77431576 2025-05-31,16:26:05.000,151,11011298,14285,0,1748708764,13008.118026880002,124.79279225999926,53375.83021272001 2025-05-31,16:26:06.000,151,11011316,14045,0,1748708765,13008.293170939993,124.76459574000182,53375.91405816 2025-05-31,16:26:07.000,151,11011267,14285,0,1748708766,13008.407688209998,124.77164487000118,53376.0328392 2025-05-31,16:26:08.000,151,11011257,14285,0,1748708767,13008.542414409989,124.72230095999839,53376.09572328001 2025-05-31,16:26:09.000,151,11011304,14285,0,1748708768,13008.71082216,124.72230095999839,53376.15860736 2025-05-31,16:26:10.000,151,11011289,14405,0,1748708769,13008.85228467,124.67295705000288,53376.25642704001 2025-05-31,16:26:11.000,151,11011245,14045,0,1748708770,13009.03416504,124.68000618000224,53376.312324000006 2025-05-31,16:26:12.000,151,11011253,14165,0,1748708771,13009.195836480001,124.67295705000288,53376.459053520004 2025-05-31,16:26:13.000,151,11011354,14325,0,1748708772,13009.404662089997,124.65885879000416,53376.53591184 2025-05-31,16:26:14.000,151,11011354,14005,0,1748708773,13009.626960319998,124.64476052999817,53376.63373152 2025-05-31,16:26:15.000,151,11011343,14565,0,1748708774,13009.855994859994,124.64476052999817,53376.71058984 2025-05-31,16:26:16.000,151,11011292,14085,0,1748708775,13010.10523832999,124.62361314000009,53376.78744816001 2025-05-31,16:26:17.000,151,11011262,14405,0,1748708776,13010.367954419991,124.6377113999988,53376.82238376 2025-05-31,16:26:18.000,151,11011292,14085,0,1748708777,13010.684560989997,124.6377113999988,53376.8712936 2025-05-31,16:26:19.000,151,11011341,14325,0,1748708778,13011.068530659999,124.6377113999988,53376.95513904001 2025-05-31,16:26:20.000,151,11011335,14165,0,1748708779,13011.42555508999,124.59541662000265,53377.0459716 2025-05-31,16:26:21.000,151,11011317,14445,0,1748708780,13011.856678930002,124.59541662000265,53377.129817040004 2025-05-31,16:26:22.000,151,11011311,14205,0,1748708781,13012.227175979999,124.53197445000114,53377.22763672 2025-05-31,16:26:23.000,151,11011312,14125,0,1748708782,13012.59093672,124.48967966999771,53377.297507920004 2025-05-31,16:26:24.000,151,11011315,14325,0,1748708783,13013.062478419997,124.39099184999941,53377.38834048001 2025-05-31,16:26:25.000,151,11011259,14165,0,1748708784,13013.432975469994,124.29935316000046,53377.55603136001 2025-05-31,16:26:26.000,151,11011309,14365,0,1748708785,13013.83041776,124.20771447000152,53377.653851040006 2025-05-31,16:26:27.000,151,11011250,14205,0,1748708786,13014.207651119992,124.10197752000386,53377.77263208001 2025-05-31,16:26:28.000,151,11011322,14445,0,1748708787,13014.564675549998,123.96804405000148,53377.968271440004 2025-05-31,16:26:29.000,151,11011326,14285,0,1748708788,13014.92843629,123.81296319000103,53378.08006536001 2025-05-31,16:26:30.000,151,11011294,14285,0,1748708789,13015.271988100001,123.65788233000058,53378.21282064 2025-05-31,16:26:31.000,151,11011308,14325,0,1748708790,13015.615539910003,123.44640842999797,53378.29666608001 2025-05-31,16:26:32.000,151,11011309,14485,0,1748708791,13015.911937549994,123.25608192000072,53378.436408479996 2025-05-31,16:26:33.000,151,11011328,14205,0,1748708792,13016.235280429995,123.05165715000476,53378.57615088 2025-05-31,16:26:34.000,151,11011277,14085,0,1748708793,13016.484523899991,122.8331341200028,53378.70191904001 2025-05-31,16:26:35.000,151,11011265,14285,0,1748708794,13016.760712609997,122.63575847999891,53378.7927516 2025-05-31,16:26:36.000,151,11011223,14085,0,1748708795,13016.949329289993,122.43133371000295,53378.96044248 2025-05-31,16:26:37.000,151,11011246,14205,0,1748708796,13017.13794596999,122.26215459000377,53379.0722364 2025-05-31,16:26:38.000,151,11011288,14405,0,1748708797,13017.36024419999,122.07887720999861,53379.19101744 2025-05-31,16:26:39.000,151,11011285,14325,0,1748708798,13017.52191563999,121.94494374000351,53379.29582424 2025-05-31,16:26:40.000,151,11011383,14165,0,1748708799,13017.663378149991,121.83215765999921,53379.34473408 2025-05-31,16:26:41.000,151,11011266,14325,0,1748708800,13017.811576970002,121.77576462000434,53379.48447648 2025-05-31,16:26:42.000,151,11011275,14325,0,1748708801,13017.979984719997,121.66297854000004,53379.61723176001 2025-05-31,16:26:43.000,151,11011283,14085,0,1748708802,13018.121447229998,121.59248723999917,53379.72203856 2025-05-31,16:26:44.000,151,11011337,14125,0,1748708803,13018.289854979994,121.59248723999917,53379.81985824 2025-05-31,16:26:45.000,151,11011296,14245,0,1748708804,13018.411108559994,121.57838898000045,53379.99453624001 2025-05-31,16:26:46.000,151,11011243,14205,0,1748708805,13018.5054169,121.5360942000043,53380.09235592001 2025-05-31,16:26:47.000,151,11011325,14365,0,1748708806,13018.572779999995,121.5360942000043,53380.18318848 2025-05-31,16:26:48.000,151,11011331,14365,0,1748708807,13018.61993416999,121.55019246000302,53380.218124080006 2025-05-31,16:26:49.000,151,11011307,13965,0,1748708808,13018.64687941,121.54314333000366,53380.30895664001 2025-05-31,16:26:50.000,151,11011350,14045,0,1748708809,13018.72771513,121.62068376000389,53380.42075056 2025-05-31,16:26:51.000,151,11011291,14485,0,1748708810,13018.74118774999,121.64888028000132,53380.483634640004 2025-05-31,16:26:52.000,151,11011317,14085,0,1748708811,13018.653615719995,121.65592941000068,53380.51158312 2025-05-31,16:26:53.000,151,11011332,14165,0,1748708812,13018.61993416999,121.6700276699994,53380.58844144 2025-05-31,16:26:54.000,151,11011268,14045,0,1748708813,13018.58625262,121.69822419000411,53380.672286880006 2025-05-31,16:26:55.000,151,11011207,14205,0,1748708814,13018.431317489994,121.71232245000283,53380.672286880006 2025-05-31,16:26:56.000,151,11011351,14125,0,1748708815,13018.289854979994,121.74756809999963,53380.75613232 2025-05-31,16:26:57.000,151,11011280,14125,0,1748708816,13018.209019259994,121.7828137500037,53380.80504216 2025-05-31,16:26:58.000,151,11011323,14365,0,1748708817,13018.060820439998,121.81101027000113,53380.867926240004 2025-05-31,16:26:59.000,151,11011257,14365,0,1748708818,13017.892412690002,121.83920678999857,53380.888887600006 2025-05-31,16:27:00.000,151,11011319,14165,0,1748708819,13017.764422799992,121.881501570002,53380.90984896001 2025-05-31,16:27:01.000,151,11011282,14285,0,1748708820,13017.60948767,121.94494374000351,53380.888887600006 2025-05-31,16:27:02.000,151,11011202,14445,0,1748708821,13017.454552539995,121.99428764999902,53380.91683608 2025-05-31,16:27:03.000,151,11011266,14205,0,1748708822,13017.38045312999,122.05068069000117,53380.97972016001 2025-05-31,16:27:04.000,151,11011293,14325,0,1748708823,13017.28614479,122.06477894999989,53380.97273304 2025-05-31,16:27:05.000,151,11011311,14285,0,1748708824,13017.292881099995,122.0929754700046,53380.9936944 2025-05-31,16:27:06.000,151,11011293,14885,0,1748708825,13017.28614479,122.10002460000396,53381.04260424 2025-05-31,16:27:07.000,151,11011236,14245,0,1748708826,13017.29961740999,122.0929754700046,53380.94478456 2025-05-31,16:27:08.000,151,11011309,14205,0,1748708827,13017.29961740999,122.07887720999861,53381.007668640006 2025-05-31,16:27:09.000,151,11011291,14445,0,1748708828,13017.38718944,122.05772982000053,53380.94478456 2025-05-31,16:27:10.000,151,11011301,14485,0,1748708829,13017.48823409,122.02248417000374,53380.9936944 2025-05-31,16:27:11.000,151,11011304,14565,0,1748708830,13017.56906981,121.96609113000159,53380.95875880001 2025-05-31,16:27:12.000,151,11011322,14205,0,1748708831,13017.670114460001,121.881501570002,53380.95177168 2025-05-31,16:27:13.000,151,11011249,14365,0,1748708832,13017.744213869992,121.84625591999793,53380.986707280004 2025-05-31,16:27:14.000,151,11011302,14445,0,1748708833,13017.932830550002,121.75461722999898,53380.96574592 2025-05-31,16:27:15.000,151,11011263,14325,0,1748708834,13018.060820439998,121.68412592999812,53381.02164288 2025-05-31,16:27:16.000,151,11011257,14645,0,1748708835,13018.229228189994,121.59248723999917,53380.9936944 2025-05-31,16:27:17.000,151,11011269,14325,0,1748708836,13018.44479011,121.50084855000023,53381.007668640006 2025-05-31,16:27:18.000,151,11011282,14365,0,1748708837,13018.62667048,121.42330812,53381.007668640006 2025-05-31,16:27:19.000,151,11011289,14205,0,1748708838,13018.869177640001,121.3246203000017,53381.056578480006 2025-05-31,16:27:20.000,151,11011295,14125,0,1748708839,13019.098212179997,121.19068682999932,53381.035617120004 2025-05-31,16:27:21.000,151,11011272,14525,0,1748708840,13019.327246719993,121.09904814000038,53381.07753984001 2025-05-31,16:27:22.000,151,11011269,14205,0,1748708841,13019.583226499999,120.92281989000185,53381.14042392 2025-05-31,16:27:23.000,151,11011261,14485,0,1748708842,13019.81899734999,120.8664268499997,53381.154398160004 2025-05-31,16:27:24.000,151,11011315,14285,0,1748708843,13020.074977129996,120.7183951199986,53381.224269360006 2025-05-31,16:27:25.000,151,11011318,14325,0,1748708844,13020.344429529992,120.5844616500035,53381.322089040004 2025-05-31,16:27:26.000,151,11011322,14445,0,1748708845,13020.620618239998,120.42938079000305,53381.377986 2025-05-31,16:27:27.000,151,11011291,14525,0,1748708846,13020.87659801999,120.23905427999853,53381.35702464 2025-05-31,16:27:28.000,151,11011331,14205,0,1748708847,13021.132577799995,120.03462951000256,53381.41990872 2025-05-31,16:27:29.000,151,11011315,14325,0,1748708848,13021.334667099996,119.8795486500021,53381.47580568 2025-05-31,16:27:30.000,151,11011286,14645,0,1748708849,13021.583910569992,119.67512387999886,53381.559651120006 2025-05-31,16:27:31.000,151,11011318,14525,0,1748708850,13021.759054629998,119.51299388999905,53381.60157384001 2025-05-31,16:27:32.000,151,11011288,14405,0,1748708851,13021.927462379994,119.37906042000395,53381.71336776 2025-05-31,16:27:33.000,151,11011265,14485,0,1748708852,13022.129551679995,119.21693043000414,53381.79721320001 2025-05-31,16:27:34.000,151,11011260,14445,0,1748708853,13022.30469574,119.11824260999856,53381.846123040006 2025-05-31,16:27:35.000,151,11011290,14445,0,1748708854,13022.500048729991,118.97021088000474,53381.93695560001 2025-05-31,16:27:36.000,151,11011234,14565,0,1748708855,13022.628038620001,118.82217915000365,53381.97887832 2025-05-31,16:27:37.000,151,11011262,14725,0,1748708856,13022.877282089998,118.70234393999999,53382.03477528001 2025-05-31,16:27:38.000,151,11011351,14645,0,1748708857,13023.086107699994,118.56136133999826,53382.111633600005 2025-05-31,16:27:39.000,151,11011267,14885,0,1748708858,13023.34208748,118.41332961000444,53382.2164404 2025-05-31,16:27:40.000,151,11011244,14485,0,1748708859,13023.60480357,118.25824875000399,53382.27233736001 2025-05-31,16:27:41.000,151,11011328,14525,0,1748708860,13023.827101800001,118.11021702000289,53382.40509264 2025-05-31,16:27:42.000,151,11011193,14365,0,1748708861,13024.096554199998,118.01857833000395,53382.447015360005 2025-05-31,16:27:43.000,151,11011270,14685,0,1748708862,13024.372742909989,117.87054660000285,53382.544835040004 2025-05-31,16:27:44.000,151,11011284,14245,0,1748708863,13024.63545899999,117.72956400000112,53382.65662896001 2025-05-31,16:27:45.000,151,11011276,14565,0,1748708864,13024.891438779996,117.58858139999938,53382.7404744 2025-05-31,16:27:46.000,151,11011280,14525,0,1748708865,13025.066582840002,117.42645140999957,53382.77541000001 2025-05-31,16:27:47.000,151,11011334,14525,0,1748708866,13025.268672140002,117.3559601099987,53382.88720392 2025-05-31,16:27:48.000,151,11011264,14645,0,1748708867,13025.457288819998,117.2220266400036,53382.94310088001 2025-05-31,16:27:49.000,151,11011262,14525,0,1748708868,13025.605487639994,117.1585844700021,53383.10380464 2025-05-31,16:27:50.000,151,11011263,14645,0,1748708869,13025.73347752999,117.05284752000443,53383.187650080006 2025-05-31,16:27:51.000,151,11011281,14365,0,1748708870,13025.7806317,116.97530709000421,53383.27848264001 2025-05-31,16:27:52.000,151,11011274,14565,0,1748708871,13025.868203729995,116.89776666000398,53383.34136672 2025-05-31,16:27:53.000,151,11011274,14525,0,1748708872,13025.92209421,116.7990788399984,53383.48110912 2025-05-31,16:27:54.000,151,11011301,14605,0,1748708873,13025.95577575999,116.77793145000032,53383.5090576 2025-05-31,16:27:55.000,151,11011259,14525,0,1748708874,13025.90188528,116.6651453700033,53383.5789288 2025-05-31,16:27:56.000,151,11011264,14405,0,1748708875,13025.908621589995,116.58055581000372,53383.68373560001 2025-05-31,16:27:57.000,151,11011317,14565,0,1748708876,13025.827785869995,116.52416277000157,53383.71168408001 2025-05-31,16:27:58.000,151,11011230,14405,0,1748708877,13025.74021384,116.44662234000134,53383.858413600006 2025-05-31,16:27:59.000,151,11011272,14525,0,1748708878,13025.639169189999,116.3549836500024,53383.886362080004 2025-05-31,16:28:00.000,151,11011281,14725,0,1748708879,13025.544860849994,116.28449235000153,53383.90033632001 2025-05-31,16:28:01.000,151,11011299,14725,0,1748708880,13025.389925719988,116.22105018000002,53384.04007872 2025-05-31,16:28:02.000,151,11011263,14525,0,1748708881,13025.181100109992,116.1435097499998,53384.10994992 2025-05-31,16:28:03.000,151,11011266,14205,0,1748708882,13024.958801879991,116.10121497000364,53384.08898856 2025-05-31,16:28:04.000,151,11011231,14365,0,1748708883,13024.72303103,116.17875540000387,53384.221743840004 2025-05-31,16:28:05.000,151,11011295,14565,0,1748708884,13024.51420541999,116.1435097499998,53384.15187264 2025-05-31,16:28:06.000,151,11011284,14725,0,1748708885,13024.332325049989,116.21400105000066,53384.18680824001 2025-05-31,16:28:07.000,151,11011269,14525,0,1748708886,13024.076345269998,116.21400105000066,53384.221743840004 2025-05-31,16:28:08.000,151,11011302,14405,0,1748708887,13023.786683940001,116.3056397399996,53384.221743840004 2025-05-31,16:28:09.000,151,11011291,14485,0,1748708888,13023.550913089995,116.40432755999791,53384.193795360006 2025-05-31,16:28:10.000,151,11011329,14565,0,1748708889,13023.34208748,116.48891712000477,53384.242705200006 2025-05-31,16:28:11.000,151,11011262,14525,0,1748708890,13023.106316629994,116.552359289999,53384.16584688001 2025-05-31,16:28:12.000,151,11011270,14765,0,1748708891,13022.890754710003,116.62989971999923,53384.1378984 2025-05-31,16:28:13.000,151,11011305,14725,0,1748708892,13022.735819579997,116.71448927999882,53384.13091128 2025-05-31,16:28:14.000,151,11011282,14485,0,1748708893,13022.621302309992,116.78498057999968,53384.1378984 2025-05-31,16:28:15.000,151,11011301,14365,0,1748708894,13022.46636718,116.85547188000055,53384.123924160005 2025-05-31,16:28:16.000,151,11011295,14405,0,1748708895,13022.331640979995,116.93301231000078,53384.08898856 2025-05-31,16:28:17.000,151,11011298,14605,0,1748708896,13022.15649691999,116.98235622000357,53384.026104480006 2025-05-31,16:28:18.000,151,11011287,14365,0,1748708897,13022.05545226999,116.9471105699995,53384.04007872 2025-05-31,16:28:19.000,151,11011275,14605,0,1748708898,13021.873571899989,117.01760187000036,53384.01911736001 2025-05-31,16:28:20.000,151,11011265,14525,0,1748708899,13021.779263559998,117.08104404000187,53383.99116888 2025-05-31,16:28:21.000,151,11011303,14485,0,1748708900,13021.583910569992,117.11628968999867,53383.92129768 2025-05-31,16:28:22.000,151,11011263,14285,0,1748708901,13021.415502819997,117.20087924999825,53383.8933492 2025-05-31,16:28:23.000,151,11011253,14765,0,1748708902,13021.253831379996,117.26432141999976,53383.837452240004 2025-05-31,16:28:24.000,151,11011218,14685,0,1748708903,13021.071951009995,117.41940228000021,53383.73264544001 2025-05-31,16:28:25.000,151,11011234,14445,0,1748708904,13020.94396112,117.46169706000364,53383.78155528001 2025-05-31,16:28:26.000,151,11011193,14365,0,1748708905,13020.762080749999,117.58153227000003,53383.718671200004 2025-05-31,16:28:27.000,151,11011296,14485,0,1748708906,13020.634090859989,117.67317095999897,53383.68373560001 2025-05-31,16:28:28.000,151,11011343,14565,0,1748708907,13020.445474179993,117.75776051999856,53383.55796744 2025-05-31,16:28:29.000,151,11011261,14405,0,1748708908,13020.418528939997,117.83530094999878,53383.53700608 2025-05-31,16:28:30.000,151,11011240,14645,0,1748708909,13020.324220599992,117.89169399000093,53383.54399320001 2025-05-31,16:28:31.000,151,11011292,14405,0,1748708910,13020.155812849996,117.94103790000372,53383.453160640005 2025-05-31,16:28:32.000,151,11011234,14365,0,1748708911,13020.115394989996,117.95513616000244,53383.453160640005 2025-05-31,16:28:33.000,151,11011221,14525,0,1748708912,13020.054768199996,117.95513616000244,53383.39027656 2025-05-31,16:28:34.000,151,11011261,14645,0,1748708913,13019.9874051,117.94808703000308,53383.2645084 2025-05-31,16:28:35.000,151,11011234,14405,0,1748708914,13019.94698724,117.94103790000372,53383.20861144001 2025-05-31,16:28:36.000,151,11011267,14405,0,1748708915,13019.90656938,117.8634974700035,53383.13874024001 2025-05-31,16:28:37.000,151,11011267,14365,0,1748708916,13019.90656938,117.79300617000263,53383.15970160001 2025-05-31,16:28:38.000,151,11011261,14325,0,1748708917,13019.96719617,117.65907270000025,53383.019959200006 2025-05-31,16:28:39.000,151,11011260,14565,0,1748708918,13019.94025092999,117.54628662000323,53383.04092056001 2025-05-31,16:28:40.000,151,11011234,14565,0,1748708919,13020.014350339996,117.46169706000364,53382.9850236 2025-05-31,16:28:41.000,151,11011325,14645,0,1748708920,13020.068240820001,117.32071446000191,53382.93611376 2025-05-31,16:28:42.000,151,11011306,14605,0,1748708921,13020.202967019992,117.22907577000296,53382.89419104001 2025-05-31,16:28:43.000,151,11011319,14525,0,1748708922,13020.290539050002,117.12333881999803,53382.9151524 2025-05-31,16:28:44.000,151,11011304,14445,0,1748708923,13020.391583700002,117.01760187000036,53382.83829408 2025-05-31,16:28:45.000,151,11011341,14605,0,1748708924,13020.506100969993,116.91891405000206,53382.83829408 2025-05-31,16:28:46.000,151,11011275,14325,0,1748708925,13020.627354549993,116.84137362000183,53382.712525920004 2025-05-31,16:28:47.000,151,11011266,14245,0,1748708926,13020.735135509989,116.74973493000289,53382.72650016001 2025-05-31,16:28:48.000,151,11011250,14565,0,1748708927,13020.82270754,116.71448927999882,53382.684577440006 2025-05-31,16:28:49.000,151,11011243,14285,0,1748708928,13020.970906359995,116.62989971999923,53382.663616080004 2025-05-31,16:28:50.000,151,11011287,14445,0,1748708929,13021.05847838999,116.62989971999923,53382.64964184 2025-05-31,16:28:51.000,151,11011232,14285,0,1748708930,13021.09889624999,116.59465407000243,53382.48893808001 2025-05-31,16:28:52.000,151,11011247,14445,0,1748708931,13021.274040309996,116.552359289999,53382.55182216 2025-05-31,16:28:53.000,151,11011296,14365,0,1748708932,13021.361612339992,116.6017032000018,53382.5308608 2025-05-31,16:28:54.000,151,11011278,14565,0,1748708933,13021.489602230002,116.61580146000051,53382.5308608 2025-05-31,16:28:55.000,151,11011275,14445,0,1748708934,13021.631064740002,116.56645754999772,53382.46797672001 2025-05-31,16:28:56.000,151,11011268,14325,0,1748708935,13021.785999869993,116.55940841999836,53382.48195096 2025-05-31,16:28:57.000,151,11011312,14365,0,1748708936,13021.97461654999,116.61580146000051,53382.50291232 2025-05-31,16:28:58.000,151,11011281,14285,0,1748708937,13022.18344216,116.61580146000051,53382.53784792001 2025-05-31,16:28:59.000,151,11011303,14245,0,1748708938,13022.39900407999,116.62285058999987,53382.50291232 2025-05-31,16:29:00.000,151,11011250,14445,0,1748708939,13022.574148139996,116.62285058999987,53382.55880928001 2025-05-31,16:29:01.000,151,11011237,14205,0,1748708940,13022.742555889992,116.58760494000308,53382.59374488 2025-05-31,16:29:02.000,151,11011309,14605,0,1748708941,13022.931172569988,116.56645754999772,53382.58675776001 2025-05-31,16:29:03.000,151,11011247,14285,0,1748708942,13023.160207109999,116.51006451000285,53382.600732 2025-05-31,16:29:04.000,151,11011254,14285,0,1748708943,13023.348823789995,116.47481885999878,53382.62169336 2025-05-31,16:29:05.000,151,11011220,14205,0,1748708944,13023.530704159995,116.4536714700007,53382.72650016001 2025-05-31,16:29:06.000,151,11011275,14445,0,1748708945,13023.672166669996,116.36908191000111,53382.782397120005 2025-05-31,16:29:07.000,151,11011333,14365,0,1748708946,13023.827101800001,116.31268886999896,53382.831306960004 2025-05-31,16:29:08.000,151,11011252,14405,0,1748708947,13023.901201209992,116.22105018000002,53382.84528120001 2025-05-31,16:29:09.000,151,11011293,14525,0,1748708948,13023.982036929992,116.17875540000387,53382.86624256 2025-05-31,16:29:10.000,151,11011269,14405,0,1748708949,13024.029191100002,116.15760800999851,53382.95707512 2025-05-31,16:29:11.000,151,11011284,14525,0,1748708950,13024.056136339997,116.07301844999893,53383.02694632 2025-05-31,16:29:12.000,151,11011319,14405,0,1748708951,13024.096554199998,115.97433063000062,53383.166688720004 2025-05-31,16:29:13.000,151,11011248,14445,0,1748708952,13024.083081579993,115.92498671999783,53383.1946372 2025-05-31,16:29:14.000,151,11011271,14605,0,1748708953,13024.042663719993,115.82629889999953,53383.187650080006 2025-05-31,16:29:15.000,151,11011298,14565,0,1748708954,13023.995509549997,115.76990586000466,53383.24354704 2025-05-31,16:29:16.000,151,11011244,14485,0,1748708955,13023.961827999992,115.69236543000443,53383.25752128001 2025-05-31,16:29:17.000,151,11011273,14485,0,1748708956,13023.874255969997,115.63597239000228,53383.34136672 2025-05-31,16:29:18.000,151,11011287,14645,0,1748708957,13023.719320839991,115.5513828300027,53383.383289440004 2025-05-31,16:29:19.000,151,11011223,14325,0,1748708958,13023.571122019996,115.49498979000055,53383.3693152 2025-05-31,16:29:20.000,151,11011314,14885,0,1748708959,13023.409450579995,115.43154761999904,53383.453160640005 2025-05-31,16:29:21.000,151,11011245,14645,0,1748708960,13023.180416039999,115.43154761999904,53383.48110912 2025-05-31,16:29:22.000,151,11011244,14405,0,1748708961,13022.904227329993,115.39630197000224,53383.502070480004 2025-05-31,16:29:23.000,151,11011297,14565,0,1748708962,13022.729083270002,115.44564587999776,53383.44617352001 2025-05-31,16:29:24.000,151,11011216,14645,0,1748708963,13022.520257659991,115.41040023000096,53383.49508336001 2025-05-31,16:29:25.000,151,11011293,14885,0,1748708964,13022.351849909996,115.41744936000032,53383.502070480004 2025-05-31,16:29:26.000,151,11011344,14565,0,1748708965,13022.11607905999,115.48794066000119,53383.523031840006 2025-05-31,16:29:27.000,151,11011306,14645,0,1748708966,13021.873571899989,115.53023544000462,53383.550980320004 2025-05-31,16:29:28.000,151,11011219,14645,0,1748708967,13021.698427839998,115.53728457000398,53383.48809624 2025-05-31,16:29:29.000,151,11011232,14365,0,1748708968,13021.489602230002,115.6148250000042,53383.42521216001 2025-05-31,16:29:30.000,151,11011268,14525,0,1748708969,13021.354876029996,115.67121803999908,53383.453160640005 2025-05-31,16:29:31.000,151,11011262,14525,0,1748708970,13021.14605042,115.69236543000443,53383.41822504 2025-05-31,16:29:32.000,151,11011285,14405,0,1748708971,13020.950697429995,115.76990586000466,53383.404250800006 2025-05-31,16:29:33.000,151,11011294,14565,0,1748708972,13020.782289679999,115.80515151000145,53383.34835384001 2025-05-31,16:29:34.000,151,11011306,14445,0,1748708973,13020.600409309998,115.92498671999783,53383.32040536 2025-05-31,16:29:35.000,151,11011270,14565,0,1748708974,13020.458946799998,116.03777280000213,53383.215598560004 2025-05-31,16:29:36.000,151,11011315,14485,0,1748708975,13020.277066429997,116.15760800999851,53383.18066296001 2025-05-31,16:29:37.000,151,11011346,14645,0,1748708976,13020.169285470001,116.28449235000153,53383.06188192001 2025-05-31,16:29:38.000,151,11011276,14525,0,1748708977,13020.054768199996,116.34793452000304,53383.08983040001 2025-05-31,16:29:39.000,151,11011296,14245,0,1748708978,13019.94025092999,116.44662234000134,53382.95707512 2025-05-31,16:29:40.000,151,11011265,14645,0,1748708979,13019.82573366,116.53826103000029,53382.92912664 2025-05-31,16:29:41.000,151,11011282,14525,0,1748708980,13019.731425319995,116.62989971999923,53382.880216800004 2025-05-31,16:29:42.000,151,11011299,14645,0,1748708981,13019.563017569999,116.68629276000138,53382.81733272 2025-05-31,16:29:43.000,151,11011267,14365,0,1748708982,13019.441763989998,116.65104711000458,53382.69156456 2025-05-31,16:29:44.000,151,11011267,14605,0,1748708983,13019.313774099988,116.65809624000394,53382.59374488 2025-05-31,16:29:45.000,151,11011302,14365,0,1748708984,13019.071266940002,116.71448927999882,53382.495925200004 2025-05-31,16:29:46.000,151,11011308,14405,0,1748708985,13019.003903839992,116.7003910200001,53382.48893808001 2025-05-31,16:29:47.000,151,11011202,14725,0,1748708986,13018.848968710001,116.67219450000266,53382.39111840001 2025-05-31,16:29:48.000,151,11011226,14245,0,1748708987,13018.70076988999,116.62989971999923,53382.36316992 2025-05-31,16:29:49.000,151,11011252,14205,0,1748708988,13018.64014309999,116.62285058999987,53382.22342752001 2025-05-31,16:29:50.000,151,11011316,14605,0,1748708989,13018.55930737999,116.57350668000436,53382.209453280004 2025-05-31,16:29:51.000,151,11011203,14365,0,1748708990,13018.45826272999,116.54531015999964,53382.04874952 2025-05-31,16:29:52.000,151,11011233,14405,0,1748708991,13018.411108559994,116.46776972999942,53382.06971088 2025-05-31,16:29:53.000,151,11011171,14405,0,1748708992,13018.303327599999,116.39022929999919,53381.943942720005 2025-05-31,16:29:54.000,151,11011292,14325,0,1748708993,13018.242700809998,116.29154148000089,53381.92298136 2025-05-31,16:29:55.000,151,11011272,14565,0,1748708994,13018.168601399993,116.24924670000473,53381.825161680004 2025-05-31,16:29:56.000,151,11011268,14285,0,1748708995,13018.141656159998,116.12236236000172,53381.81817456001 2025-05-31,16:29:57.000,151,11011268,14445,0,1748708996,13018.081029369998,116.05892019000021,53381.69939352001 2025-05-31,16:29:58.000,151,11011253,14285,0,1748708997,13018.060820439998,115.97433063000062,53381.69939352001 2025-05-31,16:29:59.000,151,11011319,14365,0,1748708998,13018.047347819993,115.92498671999783,53381.62952232001 2025-05-31,16:30:00.000,151,11011259,14765,0,1748708999,13018.054084130003,115.8615445500036,53381.50375416001 2025-05-31,16:30:01.000,151,11011274,14325,0,1748709000,13018.040611509998,115.77695499000401,53381.52471552 2025-05-31,16:30:02.000,151,11011322,14245,0,1748709001,13018.033875200003,115.67826716999843,53381.40593448 2025-05-31,16:30:03.000,151,11011259,14565,0,1748709002,13018.074293059988,115.6853162999978,53381.33606328001 2025-05-31,16:30:04.000,151,11011295,14605,0,1748709003,13018.121447229998,115.6148250000042,53381.3081148 2025-05-31,16:30:05.000,151,11011290,14365,0,1748709004,13018.155128779988,115.58662847999949,53381.25221784 2025-05-31,16:30:06.000,151,11011272,14565,0,1748709005,13018.222491879998,115.52318630999798,53381.21029512 2025-05-31,16:30:07.000,151,11011317,14405,0,1748709006,13018.323536529999,115.43154761999904,53381.11946256 2025-05-31,16:30:08.000,151,11011293,14405,0,1748709007,13018.39763593999,115.34695805999945,53381.07753984001 2025-05-31,16:30:09.000,151,11011306,14325,0,1748709008,13018.49868058999,115.27646675999858,53381.09151408 2025-05-31,16:30:10.000,151,11011300,14565,0,1748709009,13018.60646155,115.18482806999964,53381.11247544 2025-05-31,16:30:11.000,151,11011260,14845,0,1748709010,13018.754660369996,115.05089460000454,53381.0635656 2025-05-31,16:30:12.000,151,11011254,14605,0,1748709011,13018.902859189991,114.99450156000239,53381.04260424 2025-05-31,16:30:13.000,151,11011259,14365,0,1748709012,13019.118421109997,114.8464698300013,53381.056578480006 2025-05-31,16:30:14.000,151,11011243,14725,0,1748709013,13019.327246719993,114.73368375000427,53381.01465576 2025-05-31,16:30:15.000,151,11011284,14445,0,1748709014,13019.488918159994,114.68433984000148,53381.01465576 2025-05-31,16:30:16.000,151,11011273,14485,0,1748709015,13019.691007459995,114.57860289000382,53381.056578480006 2025-05-31,16:30:17.000,151,11011271,14405,0,1748709016,13019.83920627999,114.40942377000465,53381.035617120004 2025-05-31,16:30:18.000,151,11011273,14485,0,1748709017,13020.061504509991,114.37417812000058,53381.056578480006 2025-05-31,16:30:19.000,151,11011274,14445,0,1748709018,13020.236648569997,114.23319551999884,53381.07055272 2025-05-31,16:30:20.000,151,11011282,14525,0,1748709019,13020.425265249993,114.21909726000013,53381.07055272 2025-05-31,16:30:21.000,151,11011231,14565,0,1748709020,13020.687981339994,114.14860595999926,53381.105488320005 2025-05-31,16:30:22.000,151,11011331,14405,0,1748709021,13020.94396112,114.11336031000246,53381.09151408 2025-05-31,16:30:23.000,151,11011349,14565,0,1748709022,13021.213413519996,114.05696727000031,53381.16837240001 2025-05-31,16:30:24.000,151,11011263,14565,0,1748709023,13021.489602230002,114.07106552999903,53381.21029512 2025-05-31,16:30:25.000,151,11011289,14645,0,1748709024,13021.819681419998,114.03581988000224,53381.28016632 2025-05-31,16:30:26.000,151,11011304,14365,0,1748709025,13022.17670584999,113.95827945000201,53381.343050400006 2025-05-31,16:30:27.000,151,11011290,14365,0,1748709026,13022.513521349996,113.95123032000265,53381.35003752 2025-05-31,16:30:28.000,151,11011289,14685,0,1748709027,13022.836864229997,113.90188640999986,53381.440870080005 2025-05-31,16:30:29.000,151,11011295,14405,0,1748709028,13023.21409758999,113.91598466999858,53381.489779920004 2025-05-31,16:30:30.000,151,11011304,14845,0,1748709029,13023.6250125,113.87368989000242,53381.55266400001 2025-05-31,16:30:31.000,151,11011327,14365,0,1748709030,13023.975300619997,113.84549336999771,53381.59458672 2025-05-31,16:30:32.000,151,11011256,14525,0,1748709031,13024.359270289999,113.88073902000178,53381.71336776 2025-05-31,16:30:33.000,151,11011269,14725,0,1748709032,13024.72303103,113.8948372800005,53381.846123040006 2025-05-31,16:30:34.000,151,11011272,14485,0,1748709033,13025.154154869997,113.831395109999,53381.95791696 2025-05-31,16:30:35.000,151,11011322,14365,0,1748709034,13025.464025129993,113.90188640999986,53382.041762400004 2025-05-31,16:30:36.000,151,11011286,14605,0,1748709035,13025.77389538999,113.88073902000178,53382.076698 2025-05-31,16:30:37.000,151,11011340,14525,0,1748709036,13026.077029339991,113.81024772000092,53382.2164404 2025-05-31,16:30:38.000,151,11011298,14205,0,1748709037,13026.339745429992,113.85254250000435,53382.32124720001 2025-05-31,16:30:39.000,151,11011314,14525,0,1748709038,13026.548571040003,113.7961494600022,53382.40509264 2025-05-31,16:30:40.000,151,11011316,14565,0,1748709039,13026.777605579999,113.71155990000261,53382.565796400006 2025-05-31,16:30:41.000,151,11011282,14725,0,1748709040,13026.95274963999,113.71155990000261,53382.69855168 2025-05-31,16:30:42.000,151,11011214,14485,0,1748709041,13027.0605306,113.6974616400039,53382.77541000001 2025-05-31,16:30:43.000,151,11011287,14525,0,1748709042,13027.249147279996,113.65516686000046,53382.90816528 2025-05-31,16:30:44.000,151,11011225,14605,0,1748709043,13027.356928239991,113.59172468999896,53383.01297208001 2025-05-31,16:30:45.000,151,11011312,14725,0,1748709044,13027.484918130001,113.54238078000344,53383.15970160001 2025-05-31,16:30:46.000,151,11011299,14605,0,1748709045,13027.646589570002,113.52828252000472,53383.2645084 2025-05-31,16:30:47.000,151,11011317,14405,0,1748709046,13027.814997319998,113.4507420900045,53383.32040536 2025-05-31,16:30:48.000,151,11011313,14645,0,1748709047,13027.936250899998,113.4013981800017,53383.46014776 2025-05-31,16:30:49.000,151,11011357,14565,0,1748709048,13028.13160388999,113.35205426999892,53383.56495456001 2025-05-31,16:30:50.000,151,11011341,14485,0,1748709049,13028.23264853999,113.35910339999828,53383.60687728 2025-05-31,16:30:51.000,151,11011262,14645,0,1748709050,13028.326956879995,113.3379560100002,53383.7536068 2025-05-31,16:30:52.000,151,11011259,14485,0,1748709051,13028.40105629,113.31680862000212,53383.823478 2025-05-31,16:30:53.000,151,11011300,14565,0,1748709052,13028.42126522,113.26746470999933,53383.99116888 2025-05-31,16:30:54.000,151,11011272,14725,0,1748709053,13028.47515569999,113.26041557999997,53384.09597568001 2025-05-31,16:30:55.000,151,11011288,14565,0,1748709054,13028.468419389996,113.24631732000125,53384.20078248 2025-05-31,16:30:56.000,151,11011275,14525,0,1748709055,13028.46168308,113.30975949000276,53384.33353776001 2025-05-31,16:30:57.000,151,11011293,14325,0,1748709056,13028.407792599995,113.34500513999956,53384.40340896001 2025-05-31,16:30:58.000,151,11011291,14405,0,1748709057,13028.326956879995,113.46484035000321,53384.52219000001 2025-05-31,16:30:59.000,151,11011321,14205,0,1748709058,13028.266330089995,113.59172468999896,53384.58507408 2025-05-31,16:31:00.000,151,11011254,14605,0,1748709059,13028.15181281999,113.66221598999982,53384.64795816001 2025-05-31,16:31:01.000,151,11011287,14765,0,1748709060,13028.017086619999,113.78205120000348,53384.70385512 2025-05-31,16:31:02.000,151,11011313,14685,0,1748709061,13027.875624109998,113.87368989000242,53384.75276496 2025-05-31,16:31:03.000,151,11011286,14565,0,1748709062,13027.754370529998,113.94418119000329,53384.85757176001 2025-05-31,16:31:04.000,151,11011324,14365,0,1748709063,13027.559017539992,114.1063111800031,53384.92744296 2025-05-31,16:31:05.000,151,11011237,14645,0,1748709064,13027.424291340001,114.16975335000461,53384.99731416 2025-05-31,16:31:06.000,151,11011314,14485,0,1748709065,13027.25588358999,114.24729378000484,53385.02526264001 2025-05-31,16:31:07.000,151,11011326,14205,0,1748709066,13027.12115739,114.36007986000186,53385.060198240004 2025-05-31,16:31:08.000,151,11011228,14525,0,1748709067,13026.986431189995,114.45876768000016,53385.1160952 2025-05-31,16:31:09.000,151,11011275,14525,0,1748709068,13026.858441299999,114.54335723999975,53385.14404368 2025-05-31,16:31:10.000,151,11011235,14565,0,1748709069,13026.750660339989,114.5997502800019,53385.178979280005 2025-05-31,16:31:11.000,151,11011316,14605,0,1748709070,13026.622670449993,114.70548722999956,53385.1859664 2025-05-31,16:31:12.000,151,11011326,14645,0,1748709071,13026.481207939993,114.7971259199985,53385.1859664 2025-05-31,16:31:13.000,151,11011232,14365,0,1748709072,13026.407108530002,114.83237157000258,53385.22090200001 2025-05-31,16:31:14.000,151,11011267,14205,0,1748709073,13026.198282919991,114.91696113000216,53385.22090200001 2025-05-31,16:31:15.000,151,11011254,14885,0,1748709074,13026.097238269991,115.01564895000047,53385.24186336001 2025-05-31,16:31:16.000,151,11011306,14445,0,1748709075,13025.96251207,115.12843503000477,53385.2558376 2025-05-31,16:31:17.000,151,11011277,14525,0,1748709076,13025.86146742,115.16368068000156,53385.22090200001 2025-05-31,16:31:18.000,151,11011290,14565,0,1748709077,13025.746950149995,115.29056502000458,53385.29077320001 2025-05-31,16:31:19.000,151,11011310,14565,0,1748709078,13025.706532289994,115.42449848999968,53385.24186336001 2025-05-31,16:31:20.000,151,11011275,14405,0,1748709079,13025.65264180999,115.50908804999926,53385.2558376 2025-05-31,16:31:21.000,151,11011350,14645,0,1748709080,13025.659378119999,115.59367760999885,53385.19994064001 2025-05-31,16:31:22.000,151,11011274,14525,0,1748709081,13025.659378119999,115.69236543000443,53385.1859664 2025-05-31,16:31:23.000,151,11011327,14445,0,1748709082,13025.625696569994,115.75580759999866,53385.178979280005 2025-05-31,16:31:24.000,151,11011297,14565,0,1748709083,13025.61222394999,115.84744629000488,53385.09513384 2025-05-31,16:31:25.000,151,11011305,14605,0,1748709084,13025.65264180999,115.86859368000296,53385.16500504 2025-05-31,16:31:26.000,151,11011282,14685,0,1748709085,13025.706532289994,115.91088845999911,53385.17199216001 2025-05-31,16:31:27.000,151,11011333,14565,0,1748709086,13025.76042277,116.00252714999806,53385.10910808 2025-05-31,16:31:28.000,151,11011270,14645,0,1748709087,13025.726741219994,116.00252714999806,53385.130069440005 2025-05-31,16:31:29.000,151,11011318,14485,0,1748709088,13025.73347752999,116.04482193000149,53385.15801792 2025-05-31,16:31:30.000,151,11011284,14725,0,1748709089,13025.7806317,116.108264100003,53385.19295352001 2025-05-31,16:31:31.000,151,11011261,14565,0,1748709090,13025.88167635,116.16465713999787,53385.09513384 2025-05-31,16:31:32.000,151,11011310,14365,0,1748709091,13025.93556682999,116.18580453000322,53385.12308232001 2025-05-31,16:31:33.000,151,11011275,14245,0,1748709092,13026.03661147999,116.23514843999874,53385.08814672 2025-05-31,16:31:34.000,151,11011271,14605,0,1748709093,13026.178073989991,116.16465713999787,53385.130069440005 2025-05-31,16:31:35.000,151,11011239,14285,0,1748709094,13026.292591259997,116.15055887999915,53385.15103080001 2025-05-31,16:31:36.000,151,11011272,14685,0,1748709095,13026.380163289992,116.13646062000043,53385.03923688 2025-05-31,16:31:37.000,151,11011291,14485,0,1748709096,13026.494680559998,116.12941149000108,53385.06718536 2025-05-31,16:31:38.000,151,11011331,14285,0,1748709097,13026.663088309993,116.10121497000364,53385.07417248001 2025-05-31,16:31:39.000,151,11011275,14525,0,1748709098,13026.764132959994,116.05187106000085,53385.10910808 2025-05-31,16:31:40.000,151,11011275,14485,0,1748709099,13026.91906809,115.98137975999998,53385.03224976001 2025-05-31,16:31:41.000,151,11011325,14525,0,1748709100,13027.0605306,115.9602323700019,53385.081159600006 2025-05-31,16:31:42.000,151,11011328,14365,0,1748709101,13027.228938349996,115.81924977000017,53385.130069440005 2025-05-31,16:31:43.000,151,11011268,14325,0,1748709102,13027.424291340001,115.81220064000081,53385.08814672 2025-05-31,16:31:44.000,151,11011309,14445,0,1748709103,13027.619644329992,115.69941456000379,53385.08814672 2025-05-31,16:31:45.000,151,11011217,14205,0,1748709104,13027.767843150003,115.63597239000228,53385.10910808 2025-05-31,16:31:46.000,151,11011230,14605,0,1748709105,13027.929514589989,115.54433370000334,53385.14404368 2025-05-31,16:31:47.000,151,11011382,14525,0,1748709106,13028.05076816999,115.41040023000096,53385.178979280005 2025-05-31,16:31:48.000,151,11011329,14845,0,1748709107,13028.1383402,115.32581067000137,53385.24186336001 2025-05-31,16:31:49.000,151,11011244,14525,0,1748709108,13028.25285746999,115.20597545999772,53385.26981184001 2025-05-31,16:31:50.000,151,11011273,14445,0,1748709109,13028.23938485,115.0579437300039,53385.28378608 2025-05-31,16:31:51.000,151,11011292,14205,0,1748709110,13028.25959378,114.9099120000028,53385.33968304001 2025-05-31,16:31:52.000,151,11011270,14605,0,1748709111,13028.15854913,114.75483114000235,53385.42352848 2025-05-31,16:31:53.000,151,11011260,14565,0,1748709112,13028.11139495999,114.6349959299987,53385.43750272001 2025-05-31,16:31:54.000,151,11011275,14605,0,1748709113,13028.003613999994,114.50811159000295,53385.40955424001 2025-05-31,16:31:55.000,151,11011260,14365,0,1748709114,13027.862151489993,114.34598160000314,53385.45147696 2025-05-31,16:31:56.000,151,11011276,14365,0,1748709115,13027.754370529998,114.16975335000461,53385.52833528001 2025-05-31,16:31:57.000,151,11011296,14565,0,1748709116,13027.518599679992,114.06401639999967,53385.563270880004 2025-05-31,16:31:58.000,151,11011305,14485,0,1748709117,13027.363664550001,113.90893553999922,53385.570258 2025-05-31,16:31:59.000,151,11011278,14605,0,1748709118,13027.13463000999,113.78205120000348,53385.59820648 2025-05-31,16:32:00.000,151,11011281,14645,0,1748709119,13026.946013329994,113.66221598999982,53385.633142080005 2025-05-31,16:32:01.000,151,11011281,14565,0,1748709120,13026.737187719998,113.62697034000303,53385.66109056 2025-05-31,16:32:02.000,151,11011243,14565,0,1748709121,13026.582252589993,113.56352817000152,53385.6401292 2025-05-31,16:32:03.000,151,11011305,14485,0,1748709122,13026.346481740002,113.51418425999873,53385.7100004 2025-05-31,16:32:04.000,151,11011330,14485,0,1748709123,13026.164601370001,113.50713512999937,53385.69602616001 2025-05-31,16:32:05.000,151,11011319,14285,0,1748709124,13026.01640254999,113.49303687000065,53385.7100004 2025-05-31,16:32:06.000,151,11011263,14525,0,1748709125,13025.7806317,113.51418425999873,53385.66807768 2025-05-31,16:32:07.000,151,11011290,14565,0,1748709126,13025.585278709994,113.59877381999831,53385.68903904 2025-05-31,16:32:08.000,151,11011319,14525,0,1748709127,13025.356244169998,113.6974616400039,53385.52134816 2025-05-31,16:32:09.000,151,11011262,14725,0,1748709128,13025.154154869997,113.78910033000284,53385.54929664 2025-05-31,16:32:10.000,151,11011282,14445,0,1748709129,13024.952065569996,113.93008293000457,53385.49339968 2025-05-31,16:32:11.000,151,11011244,14565,0,1748709130,13024.75671257999,114.03581988000224,53385.47942544 2025-05-31,16:32:12.000,151,11011248,14605,0,1748709131,13024.507469109994,114.19794987000205,53385.45147696 2025-05-31,16:32:13.000,151,11011330,14685,0,1748709132,13024.278434569998,114.22614638999949,53385.514361040005 2025-05-31,16:32:14.000,151,11011297,14725,0,1748709133,13024.130235750003,114.32483420999779,53385.40256712 2025-05-31,16:32:15.000,151,11011267,14765,0,1748709134,13023.975300619997,114.38122724999994,53385.416541360006 2025-05-31,16:32:16.000,151,11011343,14685,0,1748709135,13023.800156559992,114.43762029000209,53385.36064440001 2025-05-31,16:32:17.000,151,11011310,14525,0,1748709136,13023.68563929,114.4517185500008,53385.3257088 2025-05-31,16:32:18.000,151,11011360,14605,0,1748709137,13023.678902979991,114.42352203000337,53385.29077320001 2025-05-31,16:32:19.000,151,11011310,14365,0,1748709138,13023.611539879996,114.40237463999802,53385.24186336001 2025-05-31,16:32:20.000,151,11011215,14445,0,1748709139,13023.6250125,114.31073594999907,53385.20692776 2025-05-31,16:32:21.000,151,11011288,14485,0,1748709140,13023.651957739996,114.16975335000461,53385.227889120004 2025-05-31,16:32:22.000,151,11011319,14445,0,1748709141,13023.68563929,114.03581988000224,53385.227889120004 2025-05-31,16:32:23.000,151,11011267,14205,0,1748709142,13023.719320839991,113.85254250000435,53385.248850480006 2025-05-31,16:32:24.000,151,11011250,14285,0,1748709143,13023.739529769991,113.64106860000174,53385.20692776 2025-05-31,16:32:25.000,151,11011220,14485,0,1748709144,13023.753002389996,113.47188948000257,53385.16500504 2025-05-31,16:32:26.000,151,11011293,14565,0,1748709145,13023.746266080001,113.3379560100002,53385.178979280005 2025-05-31,16:32:27.000,151,11011242,14645,0,1748709146,13023.793420249996,113.16172776000167,53385.081159600006 2025-05-31,16:32:28.000,151,11011285,14605,0,1748709147,13023.779947629992,112.99959777000186,53385.03923688 2025-05-31,16:32:29.000,151,11011258,14405,0,1748709148,13023.759738699991,112.90795908000291,53385.03923688 2025-05-31,16:32:30.000,151,11011300,14565,0,1748709149,13023.68563929,112.81632039000397,53385.01827552 2025-05-31,16:32:31.000,151,11011303,14485,0,1748709150,13023.672166669996,112.79517299999861,53385.011288400005 2025-05-31,16:32:32.000,151,11011264,14445,0,1748709151,13023.6250125,112.68943605000095,53384.962378560005 2025-05-31,16:32:33.000,151,11011254,14645,0,1748709152,13023.57785832999,112.66828866000287,53384.913468720006 2025-05-31,16:32:34.000,151,11011355,14685,0,1748709153,13023.58459464,112.58369910000329,53384.89949448 2025-05-31,16:32:35.000,151,11011250,14565,0,1748709154,13023.591330949996,112.52730606000114,53384.92744296 2025-05-31,16:32:36.000,151,11011226,14525,0,1748709155,13023.60480357,112.44976563000091,53384.843597520005 2025-05-31,16:32:37.000,151,11011329,14725,0,1748709156,13023.6250125,112.4356673700022,53384.85058464 2025-05-31,16:32:38.000,151,11011255,14645,0,1748709157,13023.55764939999,112.41451998000412,53384.843597520005 2025-05-31,16:32:39.000,151,11011319,14525,0,1748709158,13023.48354999,112.3863234599994,53384.82962328 2025-05-31,16:32:40.000,151,11011301,14485,0,1748709159,13023.449868439995,112.30173389999982,53384.81564904001 2025-05-31,16:32:41.000,151,11011290,14805,0,1748709160,13023.389241649995,112.33697955000389,53384.83661040001 2025-05-31,16:32:42.000,151,11011313,14685,0,1748709161,13023.247779139994,112.28058651000174,53384.843597520005 2025-05-31,16:32:43.000,151,11011292,14565,0,1748709162,13023.146734489994,112.30878302999918,53384.843597520005 2025-05-31,16:32:44.000,151,11011256,14445,0,1748709163,13023.025480909993,112.3228812899979,53384.75975208 2025-05-31,16:32:45.000,151,11011269,14445,0,1748709164,13022.937908879998,112.32993042000453,53384.75276496 2025-05-31,16:32:46.000,151,11011292,14485,0,1748709165,13022.816655299997,112.35107781000261,53384.675906640005 2025-05-31,16:32:47.000,151,11011307,14725,0,1748709166,13022.708874340002,112.41451998000412,53384.64795816001 2025-05-31,16:32:48.000,151,11011260,14565,0,1748709167,13022.641511239992,112.37222520000068,53384.63398392 2025-05-31,16:32:49.000,151,11011224,14525,0,1748709168,13022.574148139996,112.4356673700022,53384.55013848001 2025-05-31,16:32:50.000,151,11011264,14325,0,1748709169,13022.526993970001,112.47091301999899,53384.52219000001 2025-05-31,16:32:51.000,151,11011251,14365,0,1748709170,13022.506785040001,112.54845344999922,53384.4872544 2025-05-31,16:32:52.000,151,11011238,14365,0,1748709171,13022.500048729991,112.62599387999944,53384.44533168 2025-05-31,16:32:53.000,151,11011250,14565,0,1748709172,13022.412476699996,112.69648518000031,53384.40340896001 2025-05-31,16:32:54.000,151,11011346,14285,0,1748709173,13022.32490467,112.80222212999797,53384.410396080006 2025-05-31,16:32:55.000,151,11011265,14485,0,1748709174,13022.230596329995,112.92910647000099,53384.36847336 2025-05-31,16:32:56.000,151,11011271,14445,0,1748709175,13022.089133819994,113.15467863000231,53384.31956352 2025-05-31,16:32:57.000,151,11011248,14445,0,1748709176,13021.927462379994,113.33090688000084,53384.31257640001 2025-05-31,16:32:58.000,151,11011257,14885,0,1748709177,13021.752318319988,113.55647904000216,53384.340524880005 2025-05-31,16:32:59.000,151,11011315,14365,0,1748709178,13021.590646880002,113.74680554999941,53384.242705200006 2025-05-31,16:33:00.000,151,11011288,14525,0,1748709179,13021.354876029996,113.9935250999988,53384.24969232 2025-05-31,16:33:01.000,151,11011277,14445,0,1748709180,13021.10563256,114.22614638999949,53384.24969232 2025-05-31,16:33:02.000,151,11011303,14685,0,1748709181,13020.92375219,114.44466942000145,53384.172834000005 2025-05-31,16:33:03.000,151,11011304,14685,0,1748709182,13020.694717649989,114.64909419000469,53384.123924160005 2025-05-31,16:33:04.000,151,11011248,14485,0,1748709183,13020.512837279988,114.83237157000258,53384.06104008 2025-05-31,16:33:05.000,151,11011305,14365,0,1748709184,13020.351165840002,114.98745243000303,53384.04706584001 2025-05-31,16:33:06.000,151,11011337,14445,0,1748709185,13020.229912260002,115.12843503000477,53383.99815600001 2025-05-31,16:33:07.000,151,11011319,14525,0,1748709186,13020.088449750001,115.23417198000243,53383.94924616001 2025-05-31,16:33:08.000,151,11011262,14405,0,1748709187,13019.90656938,115.28351588999794,53383.92129768 2025-05-31,16:33:09.000,151,11011307,14645,0,1748709188,13019.771843179995,115.3046632800033,53383.92129768 2025-05-31,16:33:10.000,151,11011268,14645,0,1748709189,13019.63711697999,115.29056502000458,53383.87238784 2025-05-31,16:33:11.000,151,11011373,14525,0,1748709190,13019.475445539989,115.26941762999923,53383.72565832 2025-05-31,16:33:12.000,151,11011257,14445,0,1748709191,13019.286828859993,115.22712285000307,53383.68373560001 2025-05-31,16:33:13.000,151,11011257,14485,0,1748709192,13019.030849080002,115.17777894000028,53383.6488 2025-05-31,16:33:14.000,151,11011282,14525,0,1748709193,13018.862441329991,115.0579437300039,53383.59989016 2025-05-31,16:33:15.000,151,11011248,14405,0,1748709194,13018.61993416999,114.96630503999768,53383.47412200001 2025-05-31,16:33:16.000,151,11011283,14405,0,1748709195,13018.384163319999,114.86761721999937,53383.49508336001 2025-05-31,16:33:17.000,151,11011282,14765,0,1748709196,13018.155128779988,114.82532244000322,53383.355340960006 2025-05-31,16:33:18.000,151,11011301,14405,0,1748709197,13017.966512099993,114.78302765999979,53383.32739248001 2025-05-31,16:33:19.000,151,11011275,14645,0,1748709198,13017.697059699996,114.75483114000235,53383.25752128001 2025-05-31,16:33:20.000,151,11011340,14565,0,1748709199,13017.54886088,114.71958548999828,53383.215598560004 2025-05-31,16:33:21.000,151,11011292,14365,0,1748709200,13017.38045312999,114.78302765999979,53383.187650080006 2025-05-31,16:33:22.000,151,11011314,14405,0,1748709201,13017.24572693,114.81827331000386,53383.08983040001 2025-05-31,16:33:23.000,151,11011270,14245,0,1748709202,13017.15815489999,114.85351896000066,53383.02694632 2025-05-31,16:33:24.000,151,11011245,14405,0,1748709203,13017.084055489999,114.96630503999768,53382.901178160006 2025-05-31,16:33:25.000,151,11011308,14485,0,1748709204,13017.016692389989,115.0931893800007,53382.89419104001 2025-05-31,16:33:26.000,151,11011235,14445,0,1748709205,13016.976274529989,115.18482806999964,53382.87322968001 2025-05-31,16:33:27.000,151,11011284,14725,0,1748709206,13016.908911429993,115.31876154000201,53382.75444864001 2025-05-31,16:33:28.000,151,11011264,14245,0,1748709207,13016.841548329998,115.46679327000311,53382.69855168 2025-05-31,16:33:29.000,151,11011296,14165,0,1748709208,13016.828075709993,115.57957935000013,53382.60771912001 2025-05-31,16:33:30.000,151,11011249,14605,0,1748709209,13016.760712609997,115.67121803999908,53382.53784792001 2025-05-31,16:33:31.000,151,11011286,14565,0,1748709210,13016.780921539998,115.78400412000337,53382.48195096 2025-05-31,16:33:32.000,151,11011301,14205,0,1748709211,13016.780921539998,115.83334802999889,53382.38413128 2025-05-31,16:33:33.000,151,11011306,14365,0,1748709212,13016.787657849993,115.91793758999847,53382.349195680006 2025-05-31,16:33:34.000,151,11011265,14205,0,1748709213,13016.828075709993,115.9602323700019,53382.31426008 2025-05-31,16:33:35.000,151,11011329,14445,0,1748709214,13016.861757259998,115.96728150000126,53382.24438888 2025-05-31,16:33:36.000,151,11011297,14445,0,1748709215,13016.895438809988,115.98842888999934,53382.19547904 2025-05-31,16:33:37.000,151,11011311,14525,0,1748709216,13016.969538219993,115.93203585000447,53382.00682680001 2025-05-31,16:33:38.000,151,11011293,14365,0,1748709217,13017.030165009994,115.8615445500036,53382.00682680001 2025-05-31,16:33:39.000,151,11011326,14565,0,1748709218,13017.050373939994,115.81924977000017,53381.96490408001 2025-05-31,16:33:40.000,151,11011315,14565,0,1748709219,13017.063846559999,115.6148250000042,53381.93695560001 2025-05-31,16:33:41.000,151,11011287,14325,0,1748709220,13017.057110249989,115.49498979000055,53381.91599424001 2025-05-31,16:33:42.000,151,11011294,14365,0,1748709221,13017.050373939994,115.34695805999945,53381.88804576001 2025-05-31,16:33:43.000,151,11011308,14325,0,1748709222,13017.009956079994,115.20597545999772,53381.85311016 2025-05-31,16:33:44.000,151,11011309,14245,0,1748709223,13016.895438809988,115.07909112000198,53381.86009728 2025-05-31,16:33:45.000,151,11011264,14245,0,1748709224,13016.814603090002,114.86056809000002,53381.74830336001 2025-05-31,16:33:46.000,151,11011270,14245,0,1748709225,13016.713558440002,114.68433984000148,53381.74131624 2025-05-31,16:33:47.000,151,11011279,14045,0,1748709226,13016.605777479992,114.45876768000016,53381.71336776 2025-05-31,16:33:48.000,151,11011301,14285,0,1748709227,13016.511469140001,114.3530307300025,53381.69939352001 2025-05-31,16:33:49.000,151,11011313,14365,0,1748709228,13016.417160799996,114.22614638999949,53381.63650944 2025-05-31,16:33:50.000,151,11011273,14245,0,1748709229,13016.30937984,114.09926205000374,53381.56663824 2025-05-31,16:33:51.000,151,11011324,14405,0,1748709230,13016.255489359995,113.97942684000009,53381.538689760004 2025-05-31,16:33:52.000,151,11011276,14565,0,1748709231,13016.134235779995,113.91598466999858,53381.510741280006 2025-05-31,16:33:53.000,151,11011267,14485,0,1748709232,13016.033191129995,113.8948372800005,53381.538689760004 2025-05-31,16:33:54.000,151,11011260,14405,0,1748709233,13015.932146479994,113.8948372800005,53381.39894736 2025-05-31,16:33:55.000,151,11011324,14325,0,1748709234,13015.797420279989,113.93713206000393,53381.40593448 2025-05-31,16:33:56.000,151,11011345,14245,0,1748709235,13015.689639319993,114.0428690100016,53381.35003752 2025-05-31,16:33:57.000,151,11011317,14605,0,1748709236,13015.527967879993,114.1063111800031,53381.35003752 2025-05-31,16:33:58.000,151,11011264,14125,0,1748709237,13015.393241680002,114.24729378000484,53381.24523072001 2025-05-31,16:33:59.000,151,11011268,14525,0,1748709238,13015.292197030001,114.24729378000484,53381.28715344 2025-05-31,16:34:00.000,151,11011264,14365,0,1748709239,13015.12378927999,114.33188334000442,53381.23125648 2025-05-31,16:34:01.000,151,11011290,14325,0,1748709240,13014.995799389995,114.33188334000442,53381.18234664 2025-05-31,16:34:02.000,151,11011238,14165,0,1748709241,13014.94190890999,114.3882763799993,53381.175359520006 2025-05-31,16:34:03.000,151,11011279,14605,0,1748709242,13014.88801843,114.36712899000122,53381.07055272 2025-05-31,16:34:04.000,151,11011285,14485,0,1748709243,13014.8678095,114.3530307300025,53381.08452696 2025-05-31,16:34:05.000,151,11011249,14285,0,1748709244,13014.88128211999,114.31778507999843,53381.07055272 2025-05-31,16:34:06.000,151,11011309,14365,0,1748709245,13014.90822736,114.2402446499982,53381.07055272 2025-05-31,16:34:07.000,151,11011311,14205,0,1748709246,13014.955381529995,114.18385161000333,53381.04959136001 2025-05-31,16:34:08.000,151,11011320,14165,0,1748709247,13014.955381529995,114.12745857000118,53381.00068152001 2025-05-31,16:34:09.000,151,11011300,14125,0,1748709248,13014.98232676999,114.0428690100016,53380.96574592 2025-05-31,16:34:10.000,151,11011273,14285,0,1748709249,13014.975590459995,114.02172162000352,53380.90984896001 2025-05-31,16:34:11.000,151,11011302,14365,0,1748709250,13014.935172599995,114.04991814000095,53380.91683608 2025-05-31,16:34:12.000,151,11011271,14565,0,1748709251,13014.90149104999,114.07106552999903,53380.90286184 2025-05-31,16:34:13.000,151,11011314,14205,0,1748709252,13014.854336879995,114.06401639999967,53380.86093912001 2025-05-31,16:34:14.000,151,11011323,14485,0,1748709253,13014.773501159994,114.12745857000118,53380.84696488 2025-05-31,16:34:15.000,151,11011284,14445,0,1748709254,13014.76002853999,114.18385161000333,53380.83299064001 2025-05-31,16:34:16.000,151,11011245,14325,0,1748709255,13014.71961067999,114.29663769000035,53380.77709368 2025-05-31,16:34:17.000,151,11011301,14045,0,1748709256,13014.645511269999,114.42352203000337,53380.77709368 2025-05-31,16:34:18.000,151,11011274,14285,0,1748709257,13014.584884479998,114.53630811000039,53380.700235360004 2025-05-31,16:34:19.000,151,11011304,14245,0,1748709258,13014.483839829998,114.71958548999828,53380.76311944001 2025-05-31,16:34:20.000,151,11011269,14365,0,1748709259,13014.443421969998,114.86056809000002,53380.679274 2025-05-31,16:34:21.000,151,11011280,14285,0,1748709260,13014.423213039998,114.99450156000239,53380.59542856001 2025-05-31,16:34:22.000,151,11011275,14645,0,1748709261,13014.396267800003,115.12138589999813,53380.58844144 2025-05-31,16:34:23.000,151,11011292,14285,0,1748709262,13014.362586249998,115.24122111000179,53380.52555736001 2025-05-31,16:34:24.000,151,11011269,14245,0,1748709263,13014.328904699993,115.33990893000009,53380.52555736001 2025-05-31,16:34:25.000,151,11011296,14205,0,1748709264,13014.261541599997,115.45269501000439,53380.5395316 2025-05-31,16:34:26.000,151,11011354,14205,0,1748709265,13014.214387430002,115.50908804999926,53380.51857024 2025-05-31,16:34:27.000,151,11011298,14405,0,1748709266,13014.072924920001,115.57957935000013,53380.504596000006 2025-05-31,16:34:28.000,151,11011327,14325,0,1748709267,13013.91125348,115.62892326000292,53380.4696604 2025-05-31,16:34:29.000,151,11011283,14165,0,1748709268,13013.72937311,115.69236543000443,53380.44869904 2025-05-31,16:34:30.000,151,11011292,14485,0,1748709269,13013.574437979994,115.73466021000058,53380.434724800005 2025-05-31,16:34:31.000,151,11011299,14205,0,1748709270,13013.318458199989,115.73466021000058,53380.434724800005 2025-05-31,16:34:32.000,151,11011274,14405,0,1748709271,13013.069214729992,115.80515151000145,53380.3997892 2025-05-31,16:34:33.000,151,11011291,14645,0,1748709272,13012.860389119996,115.79810238000209,53380.37882784001 2025-05-31,16:34:34.000,151,11011264,14205,0,1748709273,13012.61114565,115.79105325000273,53380.34389224 2025-05-31,16:34:35.000,151,11011284,14525,0,1748709274,13012.44273789999,115.81924977000017,53380.30895664001 2025-05-31,16:34:36.000,151,11011284,14405,0,1748709275,13012.233912289994,115.84744629000488,53380.315943760004 2025-05-31,16:34:37.000,151,11011227,14445,0,1748709276,13012.031822989993,115.88974107000104,53380.267033920005 2025-05-31,16:34:38.000,151,11011291,14485,0,1748709277,13011.870151549992,115.9954780199987,53380.25305968 2025-05-31,16:34:39.000,151,11011250,14445,0,1748709278,13011.674798560001,116.02367454000341,53380.19017560001 2025-05-31,16:34:40.000,151,11011297,14205,0,1748709279,13011.42555508999,116.108264100003,53380.16222712001 2025-05-31,16:34:41.000,151,11011347,14485,0,1748709280,13011.30430150999,116.1717062700045,53380.15524 2025-05-31,16:34:42.000,151,11011272,14365,0,1748709281,13011.088739589999,116.29154148000089,53380.05742032 2025-05-31,16:34:43.000,151,11011297,14245,0,1748709282,13010.900122909989,116.43957321000198,53380.04344608001 2025-05-31,16:34:44.000,151,11011239,14325,0,1748709283,13010.758660400003,116.56645754999772,53380.06440744 2025-05-31,16:34:45.000,151,11011270,14405,0,1748709284,13010.563307409997,116.74268580000353,53379.95960064 2025-05-31,16:34:46.000,151,11011286,14165,0,1748709285,13010.495944310002,116.87661926999863,53379.931652160005 2025-05-31,16:34:47.000,151,11011299,14365,0,1748709286,13010.341009179996,117.03874925999844,53379.812871120004 2025-05-31,16:34:48.000,151,11011244,14405,0,1748709287,13010.27364608,117.17973186000017,53379.812871120004 2025-05-31,16:34:49.000,151,11011259,14165,0,1748709288,13010.239964529996,117.27841967999848,53379.75697416001 2025-05-31,16:34:50.000,151,11011250,14605,0,1748709289,13010.239964529996,117.44759879999765,53379.715051440005 2025-05-31,16:34:51.000,151,11011255,14405,0,1748709290,13010.239964529996,117.53218836000451,53379.68011584 2025-05-31,16:34:52.000,151,11011314,14525,0,1748709291,13010.300591319996,117.68022008999833,53379.62421888 2025-05-31,16:34:53.000,151,11011268,14245,0,1748709292,13010.381427039996,117.73661313000048,53379.58229616 2025-05-31,16:34:54.000,151,11011315,14245,0,1748709293,13010.516153240002,117.8141535600007,53379.53338632 2025-05-31,16:34:55.000,151,11011324,14405,0,1748709294,13010.637406820002,117.92693963999773,53379.526399200004 2025-05-31,16:34:56.000,151,11011251,14285,0,1748709295,13010.772133019993,117.96923442000116,53379.48447648 2025-05-31,16:34:57.000,151,11011296,14445,0,1748709296,13010.893386599993,118.0256274600033,53379.44954088001 2025-05-31,16:34:58.000,151,11011340,14405,0,1748709297,13011.068530659999,118.13841354000033,53379.44255376 2025-05-31,16:34:59.000,151,11011322,14405,0,1748709298,13011.20325685999,118.22300309999991,53379.44954088001 2025-05-31,16:35:00.000,151,11011278,14525,0,1748709299,13011.398609849995,118.30054353000014,53379.358708320004 2025-05-31,16:35:01.000,151,11011309,14485,0,1748709300,13011.587226529991,118.36398570000165,53379.3866568 2025-05-31,16:35:02.000,151,11011276,14405,0,1748709301,13011.762370589997,118.49087004000467,53379.40063104001 2025-05-31,16:35:03.000,151,11011255,14165,0,1748709302,13011.910569409993,118.56136133999826,53379.40063104001 2025-05-31,16:35:04.000,151,11011312,14245,0,1748709303,13012.025086679998,118.69529481000063,53379.379669680005 2025-05-31,16:35:05.000,151,11011274,14445,0,1748709304,13012.126131329998,118.8010317599983,53379.3866568 2025-05-31,16:35:06.000,151,11011247,14285,0,1748709305,13012.200230739989,118.93496523000067,53379.41460528 2025-05-31,16:35:07.000,151,11011311,14205,0,1748709306,13012.30127538999,119.0759478300024,53379.40761816 2025-05-31,16:35:08.000,151,11011294,14205,0,1748709307,13012.38211110999,119.18873390999943,53379.41460528 2025-05-31,16:35:09.000,151,11011275,14565,0,1748709308,13012.42252896999,119.30856912000309,53379.44255376 2025-05-31,16:35:10.000,151,11011278,14605,0,1748709309,13012.53030993,119.41430607000075,53379.44954088001 2025-05-31,16:35:11.000,151,11011320,14485,0,1748709310,13012.64482719999,119.5059447599997,53379.47050224001 2025-05-31,16:35:12.000,151,11011303,14565,0,1748709311,13012.793026020001,119.59758344999864,53379.477489360004 2025-05-31,16:35:13.000,151,11011282,14165,0,1748709312,13012.934488530002,119.65397649000079,53379.51941208001 2025-05-31,16:35:14.000,151,11011314,14325,0,1748709313,13013.109632589993,119.6680747499995,53379.51941208001 2025-05-31,16:35:15.000,151,11011285,14245,0,1748709314,13013.352139749994,119.66102562000015,53379.58229616 2025-05-31,16:35:16.000,151,11011317,14285,0,1748709315,13013.56096535999,119.64692736000143,53379.56832192001 2025-05-31,16:35:17.000,151,11011270,14405,0,1748709316,13013.72263679999,119.55528867000248,53379.65915448001 2025-05-31,16:35:18.000,151,11011296,14445,0,1748709317,13013.90451716999,119.55528867000248,53379.70806432001 2025-05-31,16:35:19.000,151,11011304,14445,0,1748709318,13014.153760640002,119.48479737000162,53379.75697416001 2025-05-31,16:35:20.000,151,11011283,14285,0,1748709319,13014.349113629993,119.45660085000418,53379.77793552 2025-05-31,16:35:21.000,151,11011297,14485,0,1748709320,13014.557939239989,119.38610955000331,53379.86876808 2025-05-31,16:35:22.000,151,11011311,14405,0,1748709321,13014.773501159994,119.38610955000331,53379.93863928 2025-05-31,16:35:23.000,151,11011312,14245,0,1748709322,13014.94864522,119.34381476999988,53379.98754912 2025-05-31,16:35:24.000,151,11011322,14325,0,1748709323,13015.17094345,119.29447086000437,53380.0154976 2025-05-31,16:35:25.000,151,11011286,14525,0,1748709324,13015.271988100001,119.25217608000094,53380.11331728 2025-05-31,16:35:26.000,151,11011319,14285,0,1748709325,13015.440395849997,119.24512695000158,53380.20414984 2025-05-31,16:35:27.000,151,11011319,14365,0,1748709326,13015.602067289998,119.19578303999879,53380.21113696001 2025-05-31,16:35:28.000,151,11011274,14165,0,1748709327,13015.757002419989,119.21693043000414,53380.32991800001 2025-05-31,16:35:29.000,151,11011296,14525,0,1748709328,13015.864783379999,119.15348826000263,53380.434724800005 2025-05-31,16:35:30.000,151,11011239,14405,0,1748709329,13016.053400059995,119.15348826000263,53380.46267328 2025-05-31,16:35:31.000,151,11011256,14565,0,1748709330,13016.1477084,119.16758652000135,53380.553505840006 2025-05-31,16:35:32.000,151,11011241,14245,0,1748709331,13016.20159887999,119.10414434999984,53380.61638992 2025-05-31,16:35:33.000,151,11011264,14405,0,1748709332,13016.295907219996,119.1111934799992,53380.71420960001 2025-05-31,16:35:34.000,151,11011263,14365,0,1748709333,13016.39021556,119.08299696000176,53380.819016400004 2025-05-31,16:35:35.000,151,11011299,14245,0,1748709334,13016.39021556,119.0759478300024,53380.89587472 2025-05-31,16:35:36.000,151,11011282,14565,0,1748709335,13016.464314969991,119.06889870000305,53381.035617120004 2025-05-31,16:35:37.000,151,11011288,14245,0,1748709336,13016.430633420001,119.0477513099977,53381.04959136001 2025-05-31,16:35:38.000,151,11011295,14325,0,1748709337,13016.417160799996,119.01955479000026,53381.154398160004 2025-05-31,16:35:39.000,151,11011295,14565,0,1748709338,13016.336325079996,119.03365304999897,53381.23125648 2025-05-31,16:35:40.000,151,11011241,14445,0,1748709339,13016.174653639995,119.02660391999962,53381.32907616 2025-05-31,16:35:41.000,151,11011301,14565,0,1748709340,13016.033191129995,119.01955479000026,53381.40593448 2025-05-31,16:35:42.000,151,11011259,14205,0,1748709341,13015.783947659998,119.05480044000433,53381.48279280001 2025-05-31,16:35:43.000,151,11011310,14405,0,1748709342,13015.554913120002,119.05480044000433,53381.57362536 2025-05-31,16:35:44.000,151,11011300,14325,0,1748709343,13015.305669649992,119.09004609000112,53381.608560960005 2025-05-31,16:35:45.000,151,11011265,13925,0,1748709344,13015.036217249995,119.14643913000327,53381.62952232001 2025-05-31,16:35:46.000,151,11011247,14525,0,1748709345,13014.76676485,119.21693043000414,53381.657470800004 2025-05-31,16:35:47.000,151,11011314,14445,0,1748709346,13014.490576139993,119.31561825000244,53381.727342000006 2025-05-31,16:35:48.000,151,11011271,14285,0,1748709347,13014.288486839992,119.41430607000075,53381.80420032 2025-05-31,16:35:49.000,151,11011305,13965,0,1748709348,13014.147024329992,119.58348518999992,53381.78323896 2025-05-31,16:35:50.000,151,11011342,14205,0,1748709349,13014.032507060001,119.69627127000422,53381.83913592001 2025-05-31,16:35:51.000,151,11011264,14205,0,1748709350,13013.93146241,119.8795486500021,53381.88804576001 2025-05-31,16:35:52.000,151,11011267,14365,0,1748709351,13013.80347251999,120.0275803800032,53381.92298136 2025-05-31,16:35:53.000,151,11011286,14325,0,1748709352,13013.74958204,120.19675950000237,53381.91599424001 2025-05-31,16:35:54.000,151,11011304,14085,0,1748709353,13013.695691559995,120.30249645000004,53381.92996848 2025-05-31,16:35:55.000,151,11011281,14205,0,1748709354,13013.736109419995,120.42938079000305,53381.9718912 2025-05-31,16:35:56.000,151,11011298,14485,0,1748709355,13013.74284572999,120.5844616500035,53382.013813920006 2025-05-31,16:35:57.000,151,11011254,14285,0,1748709356,13013.81020883,120.75364077000268,53382.041762400004 2025-05-31,16:35:58.000,151,11011308,14325,0,1748709357,13013.897780859996,120.82413207000354,53382.04874952 2025-05-31,16:35:59.000,151,11011272,14285,0,1748709358,13014.039243369996,120.98626206000336,53382.03477528001 2025-05-31,16:36:00.000,151,11011299,14405,0,1748709359,13014.214387430002,121.05675336000422,53382.041762400004 2025-05-31,16:36:01.000,151,11011248,14285,0,1748709360,13014.376058870002,121.2259324800034,53382.08368512001 2025-05-31,16:36:02.000,151,11011251,14485,0,1748709361,13014.605093409999,121.30347291000362,53382.062723760006 2025-05-31,16:36:03.000,151,11011310,14405,0,1748709362,13014.76002853999,121.40920986000128,53382.06971088 2025-05-31,16:36:04.000,151,11011264,14205,0,1748709363,13014.92169997999,121.56429072000174,53382.13958208 2025-05-31,16:36:05.000,151,11011290,14405,0,1748709364,13015.137261899996,121.65592941000068,53382.08368512001 2025-05-31,16:36:06.000,151,11011292,14565,0,1748709365,13015.312405960001,121.71937158000219,53382.17451768001 2025-05-31,16:36:07.000,151,11011284,14365,0,1748709366,13015.494286330002,121.86740331000328,53382.111633600005 2025-05-31,16:36:08.000,151,11011299,14005,0,1748709367,13015.682903009998,121.97314026000095,53382.2164404 2025-05-31,16:36:09.000,151,11011286,14205,0,1748709368,13015.831101829994,122.11412286000268,53382.18849192 2025-05-31,16:36:10.000,151,11011324,14365,0,1748709369,13016.01971850999,122.29035111000121,53382.22342752001 2025-05-31,16:36:11.000,151,11011295,14405,0,1748709370,13016.134235779995,122.41018632000487,53382.31426008 2025-05-31,16:36:12.000,151,11011289,14405,0,1748709371,13016.356534009996,122.5864145700034,53382.33522144 2025-05-31,16:36:13.000,151,11011256,14365,0,1748709372,13016.531678070001,122.76264282000193,53382.41207976 2025-05-31,16:36:14.000,151,11011237,14205,0,1748709373,13016.740503679997,122.9670675899979,53382.45400248 2025-05-31,16:36:15.000,151,11011241,14325,0,1748709374,13016.861757259998,123.15739410000242,53382.47496384 2025-05-31,16:36:16.000,151,11011306,14325,0,1748709375,13017.030165009994,123.38296626000374,53382.57278352 2025-05-31,16:36:17.000,151,11011264,14485,0,1748709376,13017.25919954999,123.55919451000227,53382.57278352 2025-05-31,16:36:18.000,151,11011267,14245,0,1748709377,13017.38718944,123.74952101999952,53382.60771912001 2025-05-31,16:36:19.000,151,11011258,14445,0,1748709378,13017.562333499991,123.95394579000276,53382.67759032001 2025-05-31,16:36:20.000,151,11011263,14005,0,1748709379,13017.656641839996,124.12312491000193,53382.69156456 2025-05-31,16:36:21.000,151,11011292,14325,0,1748709380,13017.744213869992,124.2288618599996,53382.76842288 2025-05-31,16:36:22.000,151,11011277,14285,0,1748709381,13017.825049589992,124.41213924000476,53382.81733272 2025-05-31,16:36:23.000,151,11011255,14565,0,1748709382,13017.885676379992,124.52492532000178,53382.86624256 2025-05-31,16:36:24.000,151,11011295,14485,0,1748709383,13017.831785900002,124.60246575000201,53382.89419104001 2025-05-31,16:36:25.000,151,11011263,14445,0,1748709384,13017.771159110001,124.70820269999967,53382.94310088001 2025-05-31,16:36:26.000,151,11011328,14445,0,1748709385,13017.649905530001,124.7857431299999,53382.9850236 2025-05-31,16:36:27.000,151,11011250,14245,0,1748709386,13017.48823409,124.85623443000077,53383.02694632 2025-05-31,16:36:28.000,151,11011267,14245,0,1748709387,13017.292881099995,124.96902050999779,53383.08983040001 2025-05-31,16:36:29.000,151,11011231,14365,0,1748709388,13017.036901319989,125.02541354999994,53383.13175312 2025-05-31,16:36:30.000,151,11011277,14125,0,1748709389,13016.774185230002,125.15229789000296,53383.13874024001 2025-05-31,16:36:31.000,151,11011291,14365,0,1748709390,13016.471051280001,125.27213309999934,53383.117778880005 2025-05-31,16:36:32.000,151,11011336,14445,0,1748709391,13016.08708161,125.42721395999979,53383.15970160001 2025-05-31,16:36:33.000,151,11011293,14285,0,1748709392,13015.723320869998,125.53295091000473,53383.1946372 2025-05-31,16:36:34.000,151,11011258,14165,0,1748709393,13015.352823820002,125.71622829000262,53383.22258568 2025-05-31,16:36:35.000,151,11011318,14325,0,1748709394,13014.92843629,125.85016175999772,53383.20861144001 2025-05-31,16:36:36.000,151,11011263,14445,0,1748709395,13014.618566029989,126.00524261999817,53383.1946372 2025-05-31,16:36:37.000,151,11011268,14405,0,1748709396,13014.301959459997,126.20966739000141,53383.1946372 2025-05-31,16:36:38.000,151,11011298,14045,0,1748709397,13013.965143959991,126.34360086000379,53383.25053416 2025-05-31,16:36:39.000,151,11011259,14285,0,1748709398,13013.635064769995,126.5057308500036,53383.17367584 2025-05-31,16:36:40.000,151,11011249,14245,0,1748709399,13013.345403439998,126.68195910000213,53383.14572736 2025-05-31,16:36:41.000,151,11011279,14245,0,1748709400,13013.075951040002,126.9004821300041,53383.08983040001 2025-05-31,16:36:42.000,151,11011297,14325,0,1748709401,13012.867125429992,127.09080864000134,53383.08983040001 2025-05-31,16:36:43.000,151,11011266,14005,0,1748709402,13012.69198137,127.28818427999795,53383.019959200006 2025-05-31,16:36:44.000,151,11011296,14205,0,1748709403,13012.48989207,127.45031426999776,53382.96406224 2025-05-31,16:36:45.000,151,11011305,14205,0,1748709404,13012.36863849,127.64064078000229,53382.97803648 2025-05-31,16:36:46.000,151,11011282,14045,0,1748709405,13012.30127538999,127.82391816000018,53382.94310088001 2025-05-31,16:36:47.000,151,11011292,14245,0,1748709406,13012.247384909999,127.97899902000063,53382.84528120001 2025-05-31,16:36:48.000,151,11011330,14365,0,1748709407,13012.146340259998,128.14112901000044,53382.75444864001 2025-05-31,16:36:49.000,151,11011265,14085,0,1748709408,13012.119395019989,128.27506248000282,53382.76842288 2025-05-31,16:36:50.000,151,11011276,14085,0,1748709409,13012.126131329998,128.37375030000112,53382.64265472 2025-05-31,16:36:51.000,151,11011293,14325,0,1748709410,13012.166549189998,128.46538899000006,53382.64964184 2025-05-31,16:36:52.000,151,11011294,14485,0,1748709411,13012.213703359994,128.58522420000372,53382.58675776001 2025-05-31,16:36:53.000,151,11011310,14285,0,1748709412,13012.314748009994,128.63456810999924,53382.516886560006 2025-05-31,16:36:54.000,151,11011302,14245,0,1748709413,13012.44947421,128.6416172399986,53382.48195096 2025-05-31,16:36:55.000,151,11011296,14325,0,1748709414,13012.597673029995,128.6557155000046,53382.447015360005 2025-05-31,16:36:56.000,151,11011332,14485,0,1748709415,13012.799762329996,128.66276463000395,53382.39111840001 2025-05-31,16:36:57.000,151,11011289,14325,0,1748709416,13013.049005799992,128.61342072000116,53382.41906688001 2025-05-31,16:36:58.000,151,11011281,14045,0,1748709417,13013.304985579998,128.62046985000052,53382.39111840001 2025-05-31,16:36:59.000,151,11011282,14125,0,1748709418,13013.594646909994,128.54997854999965,53382.33522144 2025-05-31,16:37:00.000,151,11011300,14005,0,1748709419,13013.90451716999,128.50063464000414,53382.30727296 2025-05-31,16:37:01.000,151,11011297,14245,0,1748709420,13014.248068979992,128.43719247000263,53382.32124720001 2025-05-31,16:37:02.000,151,11011319,14485,0,1748709421,13014.571411859994,128.36670117000176,53382.34220856001 2025-05-31,16:37:03.000,151,11011278,14205,0,1748709422,13014.96211783999,128.26801335000346,53382.37015704001 2025-05-31,16:37:04.000,151,11011319,14165,0,1748709423,13015.325878579992,128.2116203100013,53382.34220856001 2025-05-31,16:37:05.000,151,11011255,14285,0,1748709424,13015.669430389993,128.07768683999893,53382.37015704001 2025-05-31,16:37:06.000,151,11011253,14205,0,1748709425,13015.945619099999,127.97899902000063,53382.40509264 2025-05-31,16:37:07.000,151,11011279,14205,0,1748709426,13016.28917091,127.93670424000447,53382.447015360005 2025-05-31,16:37:08.000,151,11011300,14285,0,1748709427,13016.619250099997,127.8380164199989,53382.4609896 2025-05-31,16:37:09.000,151,11011297,14285,0,1748709428,13016.888702499993,127.71113208000315,53382.495925200004 2025-05-31,16:37:10.000,151,11011284,14205,0,1748709429,13017.164891209999,127.57719861000078,53382.544835040004 2025-05-31,16:37:11.000,151,11011285,14325,0,1748709430,13017.40066205999,127.40097036000225,53382.600732 2025-05-31,16:37:12.000,151,11011290,14245,0,1748709431,13017.562333499991,127.28818427999795,53382.6706032 2025-05-31,16:37:13.000,151,11011293,14045,0,1748709432,13017.724004939992,127.09080864000134,53382.67759032001 2025-05-31,16:37:14.000,151,11011243,14205,0,1748709433,13017.845258519992,126.9498260399996,53382.75444864001 2025-05-31,16:37:15.000,151,11011296,14325,0,1748709434,13017.953039480002,126.81589257000451,53382.83829408 2025-05-31,16:37:16.000,151,11011283,14405,0,1748709435,13018.020402579998,126.66786084000341,53382.93611376 2025-05-31,16:37:17.000,151,11011270,14205,0,1748709436,13018.040611509998,126.52687824000168,53382.97104936001 2025-05-31,16:37:18.000,151,11011304,14445,0,1748709437,13018.013666270002,126.41409216000466,53383.09681752 2025-05-31,16:37:19.000,151,11011302,14045,0,1748709438,13017.926094239992,126.34360086000379,53383.20861144001 2025-05-31,16:37:20.000,151,11011328,14165,0,1748709439,13017.784631729992,126.27310956000292,53383.236559920006 2025-05-31,16:37:21.000,151,11011311,14245,0,1748709440,13017.643169219991,126.28015869000228,53383.299444 2025-05-31,16:37:22.000,151,11011291,14045,0,1748709441,13017.414134679995,126.32245346999844,53383.34835384001 2025-05-31,16:37:23.000,151,11011311,14725,0,1748709442,13017.18510014,126.34360086000379,53383.34136672 2025-05-31,16:37:24.000,151,11011262,14365,0,1748709443,13016.881966189998,126.44933781000145,53383.3693152 2025-05-31,16:37:25.000,151,11011328,14365,0,1748709444,13016.558623309997,126.61851693000062,53383.404250800006 2025-05-31,16:37:26.000,151,11011310,14285,0,1748709445,13016.18138994999,126.78064692000044,53383.47412200001 2025-05-31,16:37:27.000,151,11011316,14565,0,1748709446,13015.878255999989,126.95687516999897,53383.46713488 2025-05-31,16:37:28.000,151,11011308,14165,0,1748709447,13015.527967879993,127.11900515999878,53383.48809624 2025-05-31,16:37:29.000,151,11011267,14405,0,1748709448,13015.157470829996,127.3445773200001,53383.502070480004 2025-05-31,16:37:30.000,151,11011299,14565,0,1748709449,13014.82739164,127.58424774000014,53383.502070480004 2025-05-31,16:37:31.000,151,11011246,14365,0,1748709450,13014.470367209993,127.83096728999953,53383.453160640005 2025-05-31,16:37:32.000,151,11011280,14365,0,1748709451,13014.147024329992,128.07063770999957,53383.46014776 2025-05-31,16:37:33.000,151,11011245,14205,0,1748709452,13013.796736209995,128.28916074000153,53383.44617352001 2025-05-31,16:37:34.000,151,11011268,14285,0,1748709453,13013.493602259994,128.5217820300022,53383.39726368001 2025-05-31,16:37:35.000,151,11011312,14205,0,1748709454,13013.176995690003,128.71210853999946,53383.404250800006 2025-05-31,16:37:36.000,151,11011294,14125,0,1748709455,13012.880598049996,128.93768070000078,53383.383289440004 2025-05-31,16:37:37.000,151,11011283,14445,0,1748709456,13012.597673029995,129.1632528600021,53383.32040536 2025-05-31,16:37:38.000,151,11011287,14205,0,1748709457,13012.375374799994,129.38882502000342,53383.22957280001 2025-05-31,16:37:39.000,151,11011312,14205,0,1748709458,13012.119395019989,129.52980761999788,53383.20162432 2025-05-31,16:37:40.000,151,11011300,14285,0,1748709459,13011.950987269993,129.74128152000048,53383.15271448 2025-05-31,16:37:41.000,151,11011205,14245,0,1748709460,13011.762370589997,129.9034115100003,53383.08284328 2025-05-31,16:37:42.000,151,11011286,14165,0,1748709461,13011.593962840001,130.0161975900046,53382.998997840004 2025-05-31,16:37:43.000,151,11011270,14085,0,1748709462,13011.37166461,130.14308193000033,53382.9151524 2025-05-31,16:37:44.000,151,11011311,14205,0,1748709463,13011.216729479995,130.2981627900008,53382.880216800004 2025-05-31,16:37:45.000,151,11011264,14445,0,1748709464,13011.04158541999,130.47439103999932,53382.80335848001 2025-05-31,16:37:46.000,151,11011256,14205,0,1748709465,13010.893386599993,130.5237349500021,53382.74746152 2025-05-31,16:37:47.000,151,11011261,14405,0,1748709466,13010.745187779998,130.72111058999872,53382.69156456 2025-05-31,16:37:48.000,151,11011249,14205,0,1748709467,13010.590252649992,130.79865101999894,53382.565796400006 2025-05-31,16:37:49.000,151,11011295,14165,0,1748709468,13010.428581209992,130.90438797000388,53382.495925200004 2025-05-31,16:37:50.000,151,11011301,14045,0,1748709469,13010.327536559991,130.99602666000283,53382.39111840001 2025-05-31,16:37:51.000,151,11011317,14285,0,1748709470,13010.22649190999,131.0665179600037,53382.29329872 2025-05-31,16:37:52.000,151,11011288,14325,0,1748709471,13010.078293089995,131.18635317000007,53382.230414640006 2025-05-31,16:37:53.000,151,11011329,14245,0,1748709472,13010.08502939999,131.20750055999815,53382.12560784 2025-05-31,16:37:54.000,151,11011324,14365,0,1748709473,13010.01092999,131.24979534000158,53382.013813920006 2025-05-31,16:37:55.000,151,11011239,14245,0,1748709474,13010.037875229995,131.28504098999838,53382.02080104 2025-05-31,16:37:56.000,151,11011308,14285,0,1748709475,13009.97051213,131.28504098999838,53381.81817456001 2025-05-31,16:37:57.000,151,11011281,14245,0,1748709476,13009.93009427,131.25684447000094,53381.6924064 2025-05-31,16:37:58.000,151,11011279,14405,0,1748709477,13009.94356688999,131.27094272999966,53381.66445792 2025-05-31,16:37:59.000,151,11011300,14205,0,1748709478,13009.896412719994,131.28504098999838,53381.5875996 2025-05-31,16:38:00.000,151,11011251,14365,0,1748709479,13009.869467479999,131.3132375100031,53381.489779920004 2025-05-31,16:38:01.000,151,11011303,14405,0,1748709480,13009.802104379989,131.28504098999838,53381.391960240006 2025-05-31,16:38:02.000,151,11011203,14245,0,1748709481,13009.701059729989,131.24979534000158,53381.31510192001 2025-05-31,16:38:03.000,151,11011321,14245,0,1748709482,13009.620224009988,131.24274621000222,53381.18234664 2025-05-31,16:38:04.000,151,11011277,14245,0,1748709483,13009.438343640002,131.28504098999838,53381.154398160004 2025-05-31,16:38:05.000,151,11011280,14405,0,1748709484,13009.263199579997,131.2638936000003,53381.07753984001 2025-05-31,16:38:06.000,151,11011298,14205,0,1748709485,13009.081319209996,131.24979534000158,53380.97273304 2025-05-31,16:38:07.000,151,11011228,14325,0,1748709486,13008.83207574,131.24979534000158,53380.853952 2025-05-31,16:38:08.000,151,11011278,14205,0,1748709487,13008.528941789998,131.22159882000415,53380.77709368 2025-05-31,16:38:09.000,151,11011310,14165,0,1748709488,13008.286434629998,131.23569708000286,53380.69324824001 2025-05-31,16:38:10.000,151,11011261,14085,0,1748709489,13007.949619129991,131.24274621000222,53380.65831264 2025-05-31,16:38:11.000,151,11011277,14245,0,1748709490,13007.64648517999,131.18635317000007,53380.56049296 2025-05-31,16:38:12.000,151,11011292,14245,0,1748709491,13007.282724439989,131.20750055999815,53380.44869904 2025-05-31,16:38:13.000,151,11011267,14245,0,1748709492,13006.979590490002,131.17930404000072,53380.34389224 2025-05-31,16:38:14.000,151,11011271,14405,0,1748709493,13006.689929159991,131.165205780002,53380.25305968 2025-05-31,16:38:15.000,151,11011276,14485,0,1748709494,13006.34637734999,131.13700926000456,53380.14126576001 2025-05-31,16:38:16.000,151,11011289,14165,0,1748709495,13006.076924949994,131.04537056999834,53380.07838168 2025-05-31,16:38:17.000,151,11011336,14565,0,1748709496,13005.800736240002,131.03832143999898,53379.97357488001 2025-05-31,16:38:18.000,151,11011306,14245,0,1748709497,13005.524547529996,130.97487927000475,53379.89671656 2025-05-31,16:38:19.000,151,11011266,14245,0,1748709498,13005.261831439995,130.93258449000132,53379.763961280005 2025-05-31,16:38:20.000,151,11011277,14125,0,1748709499,13005.00585165999,130.8550440600011,53379.72902568 2025-05-31,16:38:21.000,151,11011283,14445,0,1748709500,13004.810498669998,130.82684754000366,53379.63819312001 2025-05-31,16:38:22.000,151,11011285,14325,0,1748709501,13004.567991509997,130.8057001499983,53379.54037344001 2025-05-31,16:38:23.000,151,11011244,14245,0,1748709502,13004.332220659991,130.78455276000022,53379.477489360004 2025-05-31,16:38:24.000,151,11011224,14325,0,1748709503,13004.13013135999,130.8057001499983,53379.3866568 2025-05-31,16:38:25.000,151,11011262,14205,0,1748709504,13003.941514679995,130.81274927999766,53379.22595304 2025-05-31,16:38:26.000,151,11011264,14165,0,1748709505,13003.773106929999,130.8691423199998,53379.21896592 2025-05-31,16:38:27.000,151,11011234,14045,0,1748709506,13003.604699179989,130.92553536000196,53379.17005608 2025-05-31,16:38:28.000,151,11011262,14325,0,1748709507,13003.429555119998,131.01012492000154,53379.06524928001 2025-05-31,16:38:29.000,151,11011259,14365,0,1748709508,13003.288092609997,131.1158618699992,53379.00935232 2025-05-31,16:38:30.000,151,11011281,14445,0,1748709509,13003.193784269992,131.2286479500035,53378.932494 2025-05-31,16:38:31.000,151,11011314,14565,0,1748709510,13003.072530689991,131.35553228999925,53378.84864856001 2025-05-31,16:38:32.000,151,11011265,14205,0,1748709511,13002.93780449,131.4753675000029,53378.76480312 2025-05-31,16:38:33.000,151,11011323,14165,0,1748709512,13002.85696877,131.58815357999993,53378.68095768001 2025-05-31,16:38:34.000,151,11011300,14445,0,1748709513,13002.78960566999,131.76438182999846,53378.62506072 2025-05-31,16:38:35.000,151,11011287,14245,0,1748709514,13002.71550626,131.89831530000083,53378.58313800001 2025-05-31,16:38:36.000,151,11011295,14525,0,1748709515,13002.661615779994,132.05339616000128,53378.52025392 2025-05-31,16:38:37.000,151,11011295,14645,0,1748709516,13002.574043749999,132.22962440999981,53378.35955016 2025-05-31,16:38:38.000,151,11011246,14245,0,1748709517,13002.506680649989,132.398803529999,53378.3385888 2025-05-31,16:38:39.000,151,11011286,14165,0,1748709518,13002.425844929989,132.59617917000287,53378.19884640001 2025-05-31,16:38:40.000,151,11011306,14645,0,1748709519,13002.371954449998,132.75126003000332,53378.14993656001 2025-05-31,16:38:41.000,151,11011321,14085,0,1748709520,13002.297855039993,132.92748828000185,53378.05910400001 2025-05-31,16:38:42.000,151,11011307,14085,0,1748709521,13002.257437179993,133.1178147899991,53378.00320704 2025-05-31,16:38:43.000,151,11011271,14365,0,1748709522,13002.163128840002,133.31519043000299,53377.82852904 2025-05-31,16:38:44.000,151,11011299,14365,0,1748709523,13002.089029429997,133.49846781000088,53377.77263208001 2025-05-31,16:38:45.000,151,11011293,14005,0,1748709524,13002.001457400002,133.65354867000133,53377.68878664 2025-05-31,16:38:46.000,151,11011296,14325,0,1748709525,13001.974512159992,133.80862953000178,53377.5700056 2025-05-31,16:38:47.000,151,11011305,14325,0,1748709526,13001.859994890001,133.9848577800003,53377.5001344 2025-05-31,16:38:48.000,151,11011288,14485,0,1748709527,13001.81957703,134.11174212000333,53377.40231472 2025-05-31,16:38:49.000,151,11011287,14325,0,1748709528,13001.77915917,134.2809212400025,53377.33244352 2025-05-31,16:38:50.000,151,11011330,14405,0,1748709529,13001.745477619996,134.40075644999888,53377.2555852 2025-05-31,16:38:51.000,151,11011275,14365,0,1748709530,13001.63769666,134.54173905000061,53377.248598080005 2025-05-31,16:38:52.000,151,11011287,14205,0,1748709531,13001.523179389995,134.61223035000148,53377.080907200005 2025-05-31,16:38:53.000,151,11011264,14365,0,1748709532,13001.38845318999,134.69681991000107,53377.01802312 2025-05-31,16:38:54.000,151,11011308,14685,0,1748709533,13001.267199609989,134.74616382000386,53376.94815192 2025-05-31,16:38:55.000,151,11011273,14405,0,1748709534,13001.092055549998,134.8096059899981,53376.8712936 2025-05-31,16:38:56.000,151,11011285,14285,0,1748709535,13000.883229940002,134.7884586,53376.759499679996 2025-05-31,16:38:57.000,151,11011271,14245,0,1748709536,13000.674404329991,134.82370425000408,53376.68962848001 2025-05-31,16:38:58.000,151,11011328,14285,0,1748709537,13000.5194692,134.76731121000194,53376.59180880001 2025-05-31,16:38:59.000,151,11011287,14365,0,1748709538,13000.3173799,134.75321295000322,53376.480014880006 2025-05-31,16:39:00.000,151,11011302,14525,0,1748709539,13000.12876321999,134.7109181699998,53376.46604064 2025-05-31,16:39:01.000,151,11011302,14285,0,1748709540,12999.953619159998,134.63337773999956,53376.38918232 2025-05-31,16:39:02.000,151,11011251,14485,0,1748709541,12999.825629270003,134.52059166000254,53376.26341416001 2025-05-31,16:39:03.000,151,11011277,14245,0,1748709542,12999.744793550002,134.41485471000487,53376.16559448001 2025-05-31,16:39:04.000,151,11011268,14365,0,1748709543,12999.637012589992,134.330265149998,53376.144633120006 2025-05-31,16:39:05.000,151,11011234,14245,0,1748709544,12999.576385799992,134.1963316800029,53376.01187784 2025-05-31,16:39:06.000,151,11011269,14245,0,1748709545,12999.549440559997,134.09059472999797,53375.96995512001 2025-05-31,16:39:07.000,151,11011286,14445,0,1748709546,12999.488813769996,134.02010343000438,53375.83719984 2025-05-31,16:39:08.000,151,11011237,14365,0,1748709547,12999.461868530001,133.89321909000137,53375.76732864 2025-05-31,16:39:09.000,151,11011292,14365,0,1748709548,12999.515759009992,133.79453127000306,53375.72540592 2025-05-31,16:39:10.000,151,11011229,14325,0,1748709549,12999.535967939992,133.70289258000412,53375.62758624 2025-05-31,16:39:11.000,151,11011306,14245,0,1748709550,12999.650485209997,133.61830302000453,53375.66950896 2025-05-31,16:39:12.000,151,11011296,14405,0,1748709551,12999.744793550002,133.49846781000088,53375.5088052 2025-05-31,16:39:13.000,151,11011248,14325,0,1748709552,12999.906464989988,133.3786326000045,53375.45989536 2025-05-31,16:39:14.000,151,11011282,14165,0,1748709553,13000.074872739999,133.30814130000363,53375.41098552 2025-05-31,16:39:15.000,151,11011303,14445,0,1748709554,13000.263489419995,133.2658465200002,53375.45989536 2025-05-31,16:39:16.000,151,11011317,14205,0,1748709555,13000.45884241,133.15306044000317,53375.3690628 2025-05-31,16:39:17.000,151,11011254,14365,0,1748709556,13000.613777539991,133.04732348999823,53375.39701128001 2025-05-31,16:39:18.000,151,11011293,14405,0,1748709557,13000.836075769992,133.01207784000144,53375.355088560005 2025-05-31,16:39:19.000,151,11011303,14645,0,1748709558,13001.011219829998,132.969783059998,53375.31316584 2025-05-31,16:39:20.000,151,11011218,14165,0,1748709559,13001.166154959988,132.88519349999842,53375.29919160001 2025-05-31,16:39:21.000,151,11011287,14325,0,1748709560,13001.374980569999,132.84289872000227,53375.34111432 2025-05-31,16:39:22.000,151,11011270,14285,0,1748709561,13001.61748773,132.82880046000355,53375.32714008001 2025-05-31,16:39:23.000,151,11011283,14405,0,1748709562,13001.920621680001,132.79355480999948,53375.32015296 2025-05-31,16:39:24.000,151,11011279,14365,0,1748709563,13002.237228249993,132.80060393999884,53375.3341272 2025-05-31,16:39:25.000,151,11011327,14405,0,1748709564,13002.56730743999,132.81470220000483,53375.39701128001 2025-05-31,16:39:26.000,151,11011285,14125,0,1748709565,13002.984958659996,132.80060393999884,53375.37604992001 2025-05-31,16:39:27.000,151,11011240,14365,0,1748709566,13003.436291429993,132.77945655000076,53375.473869600006 2025-05-31,16:39:28.000,151,11011298,14365,0,1748709567,13003.9549873,132.77945655000076,53375.48085672 2025-05-31,16:39:29.000,151,11011340,14205,0,1748709568,13004.466946859997,132.77945655000076,53375.51579232001 2025-05-31,16:39:30.000,151,11011260,14205,0,1748709569,13005.019324279994,132.7089652499999,53375.61361200001 2025-05-31,16:39:31.000,151,11011321,14445,0,1748709570,13005.625592179997,132.71601437999925,53375.68348320001 2025-05-31,16:39:32.000,151,11011317,14525,0,1748709571,13006.191442219999,132.6737196000031,53375.76034152001 2025-05-31,16:39:33.000,151,11011289,14605,0,1748709572,13006.851600599992,132.59617917000287,53375.8930968 2025-05-31,16:39:34.000,151,11011257,14525,0,1748709573,13007.48481373999,132.60322830000223,53375.962968 2025-05-31,16:39:35.000,151,11011276,14285,0,1748709574,13008.111290569992,132.56798264999816,53376.05380056 2025-05-31,16:39:36.000,151,11011305,14485,0,1748709575,13008.778185259995,132.525687870002,53376.10969752 2025-05-31,16:39:37.000,151,11011235,14565,0,1748709576,13009.364244229997,132.5609335199988,53376.27040128 2025-05-31,16:39:38.000,151,11011231,14285,0,1748709577,13009.90314902999,132.56798264999816,53376.38219520001 2025-05-31,16:39:39.000,151,11011287,14165,0,1748709578,13010.374690730001,132.63847394999902,53376.50796336 2025-05-31,16:39:40.000,151,11011239,14565,0,1748709579,13010.852968739993,132.68076873000246,53376.696615600005 2025-05-31,16:39:41.000,151,11011245,14405,0,1748709580,13011.297565199995,132.78650568000012,53376.85033224 2025-05-31,16:39:42.000,151,11011293,14245,0,1748709581,13011.701743799997,132.86404611000034,53376.99706176 2025-05-31,16:39:43.000,151,11011204,14445,0,1748709582,13012.065504539998,132.94158654000057,53377.19270112001 2025-05-31,16:39:44.000,151,11011257,14525,0,1748709583,13012.34842956,133.03322522999952,53377.318469280006 2025-05-31,16:39:45.000,151,11011255,14245,0,1748709584,13012.638090889996,133.14601131000381,53377.535070000005 2025-05-31,16:39:46.000,151,11011273,14365,0,1748709585,13012.927752219992,133.21650261000468,53377.68878664 2025-05-31,16:39:47.000,151,11011261,14485,0,1748709586,13013.163523069998,133.31519043000299,53377.91237448001 2025-05-31,16:39:48.000,151,11011293,14565,0,1748709587,13013.385821299998,133.4138782500013,53378.05211688 2025-05-31,16:39:49.000,151,11011251,14365,0,1748709588,13013.554229049994,133.49846781000088,53378.19185928 2025-05-31,16:39:50.000,151,11011284,14445,0,1748709589,13013.66201000999,133.58305737000046,53378.42942136 2025-05-31,16:39:51.000,151,11011289,14445,0,1748709590,13013.78326358999,133.66764693000005,53378.56916376 2025-05-31,16:39:52.000,151,11011283,14125,0,1748709591,13013.816945139995,133.74518736000027,53378.659996320006 2025-05-31,16:39:53.000,151,11011268,14645,0,1748709592,13013.816945139995,133.85092430999794,53378.806725840004 2025-05-31,16:39:54.000,151,11011307,14245,0,1748709593,13013.756318349995,133.9355138700048,53378.995378080006 2025-05-31,16:39:55.000,151,11011312,14565,0,1748709594,13013.68221893999,134.02010343000438,53379.142107600004 2025-05-31,16:39:56.000,151,11011324,14365,0,1748709595,13013.554229049994,134.16108602999884,53379.29582424 2025-05-31,16:39:57.000,151,11011260,14525,0,1748709596,13013.331930819993,134.33731428000465,53379.42159240001 2025-05-31,16:39:58.000,151,11011300,14405,0,1748709597,13013.170259379993,134.48534600999847,53379.53338632 2025-05-31,16:39:59.000,151,11011297,14445,0,1748709598,13012.941224839997,134.66862339000363,53379.67312872 2025-05-31,16:40:00.000,151,11011268,14405,0,1748709599,13012.745871849991,134.83075338000344,53379.70806432001 2025-05-31,16:40:01.000,151,11011326,14365,0,1748709600,13012.516837309995,134.99993250000261,53379.81985824 2025-05-31,16:40:02.000,151,11011291,14125,0,1748709601,13012.30127538999,135.1691116200018,53379.81985824 2025-05-31,16:40:03.000,151,11011314,14205,0,1748709602,13012.119395019989,135.3664872599984,53379.89671656 2025-05-31,16:40:04.000,151,11011260,14485,0,1748709603,13011.937514650002,135.44402768999862,53380.0154976 2025-05-31,16:40:05.000,151,11011294,14565,0,1748709604,13011.775843210002,135.58501029000035,53379.98754912 2025-05-31,16:40:06.000,151,11011313,14365,0,1748709605,13011.654589630001,135.63435420000314,53380.06440744 2025-05-31,16:40:07.000,151,11011287,14245,0,1748709606,13011.49291819,135.71894376000273,53380.0853688 2025-05-31,16:40:08.000,151,11011299,14325,0,1748709607,13011.34471936999,135.7400911500008,53380.10633016 2025-05-31,16:40:09.000,151,11011302,14485,0,1748709608,13011.25041103,135.7400911500008,53380.18318848 2025-05-31,16:40:10.000,151,11011250,14525,0,1748709609,13011.176311619995,135.71189463000337,53380.19017560001 2025-05-31,16:40:11.000,151,11011296,14205,0,1748709610,13011.068530659999,135.6766489799993,53380.26004680001 2025-05-31,16:40:12.000,151,11011282,14365,0,1748709611,13011.034849109994,135.69779637000465,53380.30895664001 2025-05-31,16:40:13.000,151,11011282,14685,0,1748709612,13011.007903869999,135.62025594000443,53380.336905120006 2025-05-31,16:40:14.000,151,11011266,14125,0,1748709613,13010.906859219998,135.5427155100042,53380.3997892 2025-05-31,16:40:15.000,151,11011283,14485,0,1748709614,13010.873177669993,135.5286172499982,53380.434724800005 2025-05-31,16:40:16.000,151,11011263,14285,0,1748709615,13010.792341949993,135.44402768999862,53380.44171192 2025-05-31,16:40:17.000,151,11011306,14245,0,1748709616,13010.698033610002,135.35238899999968,53380.4696604 2025-05-31,16:40:18.000,151,11011306,14725,0,1748709617,13010.623934199997,135.2959959600048,53380.49760888001 2025-05-31,16:40:19.000,151,11011279,14565,0,1748709618,13010.549834789992,135.25370118000137,53380.483634640004 2025-05-31,16:40:20.000,151,11011285,14165,0,1748709619,13010.408372279991,135.1691116200018,53380.553505840006 2025-05-31,16:40:21.000,151,11011273,14365,0,1748709620,13010.23322822,135.12681683999836,53380.532544480004 2025-05-31,16:40:22.000,151,11011259,14405,0,1748709621,13010.118710949995,135.07042380000348,53380.6094028 2025-05-31,16:40:23.000,151,11011307,14045,0,1748709622,13009.99072106,134.9858342400039,53380.64433840001 2025-05-31,16:40:24.000,151,11011253,14325,0,1748709623,13009.802104379989,134.94353946000047,53380.61638992 2025-05-31,16:40:25.000,151,11011282,14365,0,1748709624,13009.593278769993,134.92944120000175,53380.6094028 2025-05-31,16:40:26.000,151,11011234,14525,0,1748709625,13009.458552570002,134.86599903000024,53380.58145432 2025-05-31,16:40:27.000,151,11011297,14605,0,1748709626,13009.310353749992,134.83075338000344,53380.61638992 2025-05-31,16:40:28.000,151,11011283,14285,0,1748709627,13009.195836480001,134.7743603400013,53380.5395316 2025-05-31,16:40:29.000,151,11011257,14725,0,1748709628,13009.135209690001,134.71796729999915,53380.5395316 2025-05-31,16:40:30.000,151,11011316,14245,0,1748709629,13009.05437397,134.63337773999956,53380.4696604 2025-05-31,16:40:31.000,151,11011330,14645,0,1748709630,13009.01395611,134.56993556999805,53380.51158312 2025-05-31,16:40:32.000,151,11011266,14645,0,1748709631,13009.03416504,134.4641986200004,53380.44869904 2025-05-31,16:40:33.000,151,11011283,14365,0,1748709632,13009.09479183,134.36551080000208,53380.4696604 2025-05-31,16:40:34.000,151,11011250,14445,0,1748709633,13009.209309099992,134.2527247199978,53380.4696604 2025-05-31,16:40:35.000,151,11011269,14325,0,1748709634,13009.391189469992,134.12584038000205,53380.364853600004 2025-05-31,16:40:36.000,151,11011278,14445,0,1748709635,13009.539388290003,134.02715256000374,53380.37882784001 2025-05-31,16:40:37.000,151,11011208,14245,0,1748709636,13009.754950209994,133.92846473999816,53380.42075056 2025-05-31,16:40:38.000,151,11011268,14325,0,1748709637,13009.997457369995,133.79453127000306,53380.39280208 2025-05-31,16:40:39.000,151,11011303,14245,0,1748709638,13010.239964529996,133.70289258000412,53380.35087936 2025-05-31,16:40:40.000,151,11011317,14285,0,1748709639,13010.489207999992,133.58305737000046,53380.37882784001 2025-05-31,16:40:41.000,151,11011252,14405,0,1748709640,13010.731715159993,133.5125660699996,53380.3997892 2025-05-31,16:40:42.000,151,11011282,14285,0,1748709641,13010.947277079998,133.44207476999873,53380.3997892 2025-05-31,16:40:43.000,151,11011273,14125,0,1748709642,13011.14936638,133.3927308600032,53380.40677632001 2025-05-31,16:40:44.000,151,11011277,14165,0,1748709643,13011.337983059995,133.3645343399985,53380.44869904 2025-05-31,16:40:45.000,151,11011280,14205,0,1748709644,13011.48618187999,133.3292886900017,53380.483634640004 2025-05-31,16:40:46.000,151,11011291,14365,0,1748709645,13011.654589630001,133.30814130000363,53380.483634640004 2025-05-31,16:40:47.000,151,11011218,13965,0,1748709646,13011.782579519997,133.3645343399985,53380.52555736001 2025-05-31,16:40:48.000,151,11011340,14205,0,1748709647,13011.870151549992,133.42092738000065,53380.49062176 2025-05-31,16:40:49.000,151,11011274,14125,0,1748709648,13011.998141440003,133.49846781000088,53380.46267328 2025-05-31,16:40:50.000,151,11011268,14325,0,1748709649,13012.085713469998,133.55486085000302,53380.5395316 2025-05-31,16:40:51.000,151,11011271,14405,0,1748709650,13012.173285499994,133.63240128000325,53380.5395316 2025-05-31,16:40:52.000,151,11011241,14365,0,1748709651,13012.28106645999,133.7381382300009,53380.57446720001 2025-05-31,16:40:53.000,151,11011297,14565,0,1748709652,13012.42926528,133.7874821400037,53380.58145432 2025-05-31,16:40:54.000,151,11011299,14365,0,1748709653,13012.516837309995,133.85092430999794,53380.57446720001 2025-05-31,16:40:55.000,151,11011279,14405,0,1748709654,13012.64482719999,133.9214156099988,53380.651325520004 2025-05-31,16:40:56.000,151,11011325,14045,0,1748709655,13012.759344469996,133.95666126000287,53380.672286880006 2025-05-31,16:40:57.000,151,11011255,14205,0,1748709656,13012.894070670001,133.94256300000416,53380.77709368 2025-05-31,16:40:58.000,151,11011247,14205,0,1748709657,13013.062478419997,134.0060051699984,53380.7840808 2025-05-31,16:40:59.000,151,11011267,14085,0,1748709658,13013.257831409988,133.9355138700048,53380.853952 2025-05-31,16:41:00.000,151,11011331,14405,0,1748709659,13013.338667129989,133.91436647999944,53380.84696488 2025-05-31,16:41:01.000,151,11011307,14365,0,1748709660,13013.406030229999,133.87912083000265,53380.91683608 2025-05-31,16:41:02.000,151,11011262,14325,0,1748709661,13013.534020119994,133.81567866000114,53381.02164288 2025-05-31,16:41:03.000,151,11011252,14405,0,1748709662,13013.5879106,133.71699084000284,53381.07753984001 2025-05-31,16:41:04.000,151,11011296,14365,0,1748709663,13013.635064769995,133.64649954000197,53381.11247544 2025-05-31,16:41:05.000,151,11011280,14205,0,1748709664,13013.655273699995,133.55486085000302,53381.25221784 2025-05-31,16:41:06.000,151,11011220,14485,0,1748709665,13013.68221893999,133.48436955000216,53381.28016632 2025-05-31,16:41:07.000,151,11011272,14365,0,1748709666,13013.66874632,133.3927308600032,53381.33606328001 2025-05-31,16:41:08.000,151,11011311,14365,0,1748709667,13013.56770167,133.34338695000042,53381.43388296001 2025-05-31,16:41:09.000,151,11011295,14405,0,1748709668,13013.54749274,133.21650261000468,53381.47580568 2025-05-31,16:41:10.000,151,11011270,14405,0,1748709669,13013.513811189994,133.08961827000167,53381.5177284 2025-05-31,16:41:11.000,151,11011288,14805,0,1748709670,13013.453184399994,133.01207784000144,53381.66445792 2025-05-31,16:41:12.000,151,11011300,14205,0,1748709671,13013.432975469994,132.86404611000034,53381.706380640004 2025-05-31,16:41:13.000,151,11011284,14325,0,1748709672,13013.379084989989,132.7230635099986,53381.76926472001 2025-05-31,16:41:14.000,151,11011259,14405,0,1748709673,13013.352139749994,132.54683526000008,53381.846123040006 2025-05-31,16:41:15.000,151,11011283,14285,0,1748709674,13013.311721889993,132.398803529999,53381.90900712 2025-05-31,16:41:16.000,151,11011284,14445,0,1748709675,13013.257831409988,132.1661822399983,53381.97887832 2025-05-31,16:41:17.000,151,11011268,14605,0,1748709676,13013.170259379993,131.95470834000298,53382.12560784 2025-05-31,16:41:18.000,151,11011303,14365,0,1748709677,13013.109632589993,131.74323444000038,53382.10464648001 2025-05-31,16:41:19.000,151,11011285,14205,0,1748709678,13013.055742110002,131.4753675000029,53382.25137600001 2025-05-31,16:41:20.000,151,11011294,14045,0,1748709679,13012.921015909997,131.2638936000003,53382.26535024 2025-05-31,16:41:21.000,151,11011301,14365,0,1748709680,13012.819971259996,131.0171740500009,53382.29329872 2025-05-31,16:41:22.000,151,11011266,14205,0,1748709681,13012.73239923,130.7704545000015,53382.39111840001 2025-05-31,16:41:23.000,151,11011311,14645,0,1748709682,13012.63135458,130.54488234000019,53382.38413128 2025-05-31,16:41:24.000,151,11011288,14645,0,1748709683,13012.516837309995,130.34750670000358,53382.48893808001 2025-05-31,16:41:25.000,151,11011291,14365,0,1748709684,13012.38884742,130.19947497000248,53382.47496384 2025-05-31,16:41:26.000,151,11011257,14485,0,1748709685,13012.274330149994,130.02324672000395,53382.55182216 2025-05-31,16:41:27.000,151,11011288,14125,0,1748709686,13012.132867639993,129.92455889999837,53382.57278352 2025-05-31,16:41:28.000,151,11011335,14405,0,1748709687,13011.984668819998,129.86111673000414,53382.62169336 2025-05-31,16:41:29.000,151,11011288,14885,0,1748709688,13011.829733689992,129.79767456000263,53382.64964184 2025-05-31,16:41:30.000,151,11011285,14405,0,1748709689,13011.668062249992,129.804723690002,53382.62169336 2025-05-31,16:41:31.000,151,11011327,14325,0,1748709690,13011.526599739991,129.8399693399988,53382.6706032 2025-05-31,16:41:32.000,151,11011324,14485,0,1748709691,13011.34471936999,129.8681658600035,53382.69855168 2025-05-31,16:41:33.000,151,11011274,14245,0,1748709692,13011.16957531,129.91046063999966,53382.67759032001 2025-05-31,16:41:34.000,151,11011298,14245,0,1748709693,13011.048321729999,129.9668536800018,53382.69855168 2025-05-31,16:41:35.000,151,11011244,14565,0,1748709694,13010.913595529993,130.05849237000075,53382.69855168 2025-05-31,16:41:36.000,151,11011243,14525,0,1748709695,13010.826023499998,130.07259062999947,53382.782397120005 2025-05-31,16:41:37.000,151,11011210,14405,0,1748709696,13010.724978849998,130.10078715000418,53382.72650016001 2025-05-31,16:41:38.000,151,11011293,14285,0,1748709697,13010.698033610002,130.1642293199984,53382.712525920004 2025-05-31,16:41:39.000,151,11011227,14245,0,1748709698,13010.657615750002,130.15718018999905,53382.7404744 2025-05-31,16:41:40.000,151,11011271,14325,0,1748709699,13010.617197890002,130.14308193000033,53382.69156456 2025-05-31,16:41:41.000,151,11011310,14165,0,1748709700,13010.650879439992,130.17127844999777,53382.712525920004 2025-05-31,16:41:42.000,151,11011303,14125,0,1748709701,13010.671088369993,130.18537671000377,53382.712525920004 2025-05-31,16:41:43.000,151,11011306,14365,0,1748709702,13010.724978849998,130.1642293199984,53382.65662896001 2025-05-31,16:41:44.000,151,11011256,14365,0,1748709703,13010.792341949993,130.19242584000312,53382.64265472 2025-05-31,16:41:45.000,151,11011201,14445,0,1748709704,13010.906859219998,130.14308193000033,53382.55182216 2025-05-31,16:41:46.000,151,11011290,14125,0,1748709705,13011.055058039994,130.13603280000098,53382.58675776001 2025-05-31,16:41:47.000,151,11011244,14325,0,1748709706,13011.20325685999,130.1148854100029,53382.5308608 2025-05-31,16:41:48.000,151,11011300,14525,0,1748709707,13011.40534615999,130.13603280000098,53382.53784792001 2025-05-31,16:41:49.000,151,11011254,14245,0,1748709708,13011.567017599991,130.17127844999777,53382.57278352 2025-05-31,16:41:50.000,151,11011251,14565,0,1748709709,13011.755634280002,130.20652410000184,53382.55880928001 2025-05-31,16:41:51.000,151,11011288,14365,0,1748709710,13011.944250959998,130.25586801000463,53382.565796400006 2025-05-31,16:41:52.000,151,11011249,14325,0,1748709711,13012.159812879989,130.33340844000486,53382.60771912001 2025-05-31,16:41:53.000,151,11011273,14245,0,1748709712,13012.42926528,130.4602927800006,53382.55880928001 2025-05-31,16:41:54.000,151,11011300,14565,0,1748709713,13012.75260816,130.5730788600049,53382.58675776001 2025-05-31,16:41:55.000,151,11011289,14165,0,1748709714,13013.042269489997,130.67881581000256,53382.62868048 2025-05-31,16:41:56.000,151,11011308,14165,0,1748709715,13013.311721889993,130.8057001499983,53382.59374488 2025-05-31,16:41:57.000,151,11011226,14245,0,1748709716,13013.70242786999,130.90438797000388,53382.52387368 2025-05-31,16:41:58.000,151,11011232,14525,0,1748709717,13014.039243369996,131.0171740500009,53382.62169336 2025-05-31,16:41:59.000,151,11011304,14205,0,1748709718,13014.409740419993,131.12291099999857,53382.63566760001 2025-05-31,16:42:00.000,151,11011283,14205,0,1748709719,13014.773501159994,131.24274621000222,53382.70553880001 2025-05-31,16:42:01.000,151,11011329,14525,0,1748709720,13015.06316248999,131.34143403000053,53382.712525920004 2025-05-31,16:42:02.000,151,11011253,14285,0,1748709721,13015.373032750002,131.44012184999883,53382.7404744 2025-05-31,16:42:03.000,151,11011267,14365,0,1748709722,13015.635748840003,131.49651489000098,53382.852268320006 2025-05-31,16:42:04.000,151,11011282,14525,0,1748709723,13015.851310759994,131.50356402000034,53382.9151524 2025-05-31,16:42:05.000,151,11011233,14205,0,1748709724,13016.033191129995,131.56700619000185,53382.9850236 2025-05-31,16:42:06.000,151,11011305,14245,0,1748709725,13016.10729054,131.58815357999993,53383.00598496 2025-05-31,16:42:07.000,151,11011273,14245,0,1748709726,13016.134235779995,131.59520270999928,53383.08284328 2025-05-31,16:42:08.000,151,11011318,14325,0,1748709727,13016.16118101999,131.6727431399995,53383.13874024001 2025-05-31,16:42:09.000,151,11011309,14405,0,1748709728,13016.12749947,131.6586448800008,53383.15970160001 2025-05-31,16:42:10.000,151,11011271,14325,0,1748709729,13016.00624589,131.61635010000464,53383.25053416 2025-05-31,16:42:11.000,151,11011257,14325,0,1748709730,13015.878255999989,131.63044836000336,53383.30643112001 2025-05-31,16:42:12.000,151,11011255,14085,0,1748709731,13015.750266109993,131.59520270999928,53383.299444 2025-05-31,16:42:13.000,151,11011290,14205,0,1748709732,13015.602067289998,131.59520270999928,53383.404250800006 2025-05-31,16:42:14.000,151,11011278,14485,0,1748709733,13015.420186919997,131.58110445000057,53383.43219928 2025-05-31,16:42:15.000,151,11011224,14445,0,1748709734,13015.15073452,131.5106131499997,53383.453160640005 2025-05-31,16:42:16.000,151,11011247,14245,0,1748709735,13014.94864522,131.43307271999947,53383.39027656 2025-05-31,16:42:17.000,151,11011304,14445,0,1748709736,13014.672456509994,131.39782707000268,53383.46713488 2025-05-31,16:42:18.000,151,11011311,14405,0,1748709737,13014.477103519988,131.3766796800046,53383.523031840006 2025-05-31,16:42:19.000,151,11011283,14125,0,1748709738,13014.207651119992,131.3273357700018,53383.53001896 2025-05-31,16:42:20.000,151,11011264,14285,0,1748709739,13014.012298130001,131.24979534000158,53383.550980320004 2025-05-31,16:42:21.000,151,11011271,14165,0,1748709740,13013.7899999,131.24979534000158,53383.5090576 2025-05-31,16:42:22.000,151,11011256,14045,0,1748709741,13013.64180107999,131.2145496900048,53383.59290304001 2025-05-31,16:42:23.000,151,11011293,14245,0,1748709742,13013.45992070999,131.24274621000222,53383.59290304001 2025-05-31,16:42:24.000,151,11011299,14325,0,1748709743,13013.318458199989,131.2286479500035,53383.6488 2025-05-31,16:42:25.000,151,11011266,14365,0,1748709744,13013.197204620003,131.2286479500035,53383.62783864 2025-05-31,16:42:26.000,151,11011298,14405,0,1748709745,13013.089423659992,131.22159882000415,53383.66277424001 2025-05-31,16:42:27.000,151,11011266,14405,0,1748709746,13012.974906390002,131.24274621000222,53383.61386440001 2025-05-31,16:42:28.000,151,11011284,14485,0,1748709747,13012.894070670001,131.2638936000003,53383.6488 2025-05-31,16:42:29.000,151,11011259,14285,0,1748709748,13012.779553399996,131.2638936000003,53383.59989016 2025-05-31,16:42:30.000,151,11011284,14325,0,1748709749,13012.75260816,131.35553228999925,53383.61386440001 2025-05-31,16:42:31.000,151,11011316,14405,0,1748709750,13012.617881959995,131.39077794000332,53383.66277424001 2025-05-31,16:42:32.000,151,11011221,14285,0,1748709751,13012.64482719999,131.39782707000268,53383.690722720006 2025-05-31,16:42:33.000,151,11011295,14365,0,1748709752,13012.658299819996,131.3766796800046,53383.64181288001 2025-05-31,16:42:34.000,151,11011294,14325,0,1748709753,13012.64482719999,131.3625814199986,53383.739632560006 2025-05-31,16:42:35.000,151,11011231,14565,0,1748709754,13012.658299819996,131.3273357700018,53383.73264544001 2025-05-31,16:42:36.000,151,11011333,14245,0,1748709755,13012.65156351,131.24979534000158,53383.7536068 2025-05-31,16:42:37.000,151,11011219,14445,0,1748709756,13012.678508749996,131.15815665000264,53383.77456816 2025-05-31,16:42:38.000,151,11011317,14325,0,1748709757,13012.725662919991,131.0665179600037,53383.83046512001 2025-05-31,16:42:39.000,151,11011275,14325,0,1748709758,13012.73239923,130.91143710000324,53383.85142648001 2025-05-31,16:42:40.000,151,11011275,14165,0,1748709759,13012.786289709991,130.7352088500047,53383.91431056 2025-05-31,16:42:41.000,151,11011262,14445,0,1748709760,13012.853652810001,130.53783321000083,53384.075014320006 2025-05-31,16:42:42.000,151,11011270,14285,0,1748709761,13012.873861740001,130.2981627900008,53384.13091128 2025-05-31,16:42:43.000,151,11011345,14285,0,1748709762,13012.880598049996,130.02324672000395,53384.1029628 2025-05-31,16:42:44.000,151,11011299,14365,0,1748709763,13012.947961149992,129.804723690002,53384.14488552001 2025-05-31,16:42:45.000,151,11011280,14325,0,1748709764,13012.927752219992,129.57915153000067,53384.15885976 2025-05-31,16:42:46.000,151,11011235,14205,0,1748709765,13012.927752219992,129.34653024,53384.193795360006 2025-05-31,16:42:47.000,151,11011275,14245,0,1748709766,13012.934488530002,129.13505634000467,53384.21475672001 2025-05-31,16:42:48.000,151,11011313,14525,0,1748709767,13012.981642699997,128.9517789599995,53384.221743840004 2025-05-31,16:42:49.000,151,11011302,14445,0,1748709768,13013.008587939992,128.8037472299984,53384.25667944 2025-05-31,16:42:50.000,151,11011283,14565,0,1748709769,13013.069214729992,128.68391202000203,53384.25667944 2025-05-31,16:42:51.000,151,11011341,14405,0,1748709770,13013.102896279997,128.58522420000372,53384.29860216 2025-05-31,16:42:52.000,151,11011238,14325,0,1748709771,13013.170259379993,128.49358551000478,53384.24969232 2025-05-31,16:42:53.000,151,11011264,14405,0,1748709772,13013.264567719998,128.4583398600007,53384.27065368 2025-05-31,16:42:54.000,151,11011299,14325,0,1748709773,13013.331930819993,128.43719247000263,53384.30558928 2025-05-31,16:42:55.000,151,11011311,14405,0,1748709774,13013.432975469994,128.40899594999792,53384.30558928 2025-05-31,16:42:56.000,151,11011259,14445,0,1748709775,13013.56770167,128.444241600002,53384.291615040005 2025-05-31,16:42:57.000,151,11011290,14405,0,1748709776,13013.62159214999,128.47948724999878,53384.361486240006 2025-05-31,16:42:58.000,151,11011308,14365,0,1748709777,13013.81020883,128.557027679999,53384.39642184 2025-05-31,16:42:59.000,151,11011332,14525,0,1748709778,13013.917989789996,128.66276463000395,53384.410396080006 2025-05-31,16:43:00.000,151,11011251,14365,0,1748709779,13013.958407649996,128.69801028000074,53384.347512 2025-05-31,16:43:01.000,151,11011250,14365,0,1748709780,13014.093133850001,128.8178454900044,53384.39642184 2025-05-31,16:43:02.000,151,11011346,14365,0,1748709781,13014.113342780001,128.8530911400012,53384.4173832 2025-05-31,16:43:03.000,151,11011326,14205,0,1748709782,13014.187442189992,128.98702461000357,53384.459305920005 2025-05-31,16:43:04.000,151,11011283,14125,0,1748709783,13014.227860049992,129.07161417000316,53384.52219000001 2025-05-31,16:43:05.000,151,11011302,14565,0,1748709784,13014.187442189992,129.12800720999803,53384.55013848001 2025-05-31,16:43:06.000,151,11011345,14325,0,1748709785,13014.173969570002,129.19144937999954,53384.59904832001 2025-05-31,16:43:07.000,151,11011225,14205,0,1748709786,13014.066188609992,129.24079329000233,53384.64097104 2025-05-31,16:43:08.000,151,11011235,14285,0,1748709787,13013.978616579996,129.26898980999977,53384.62000968001 2025-05-31,16:43:09.000,151,11011280,14205,0,1748709788,13013.83041776,129.2478424200017,53384.675906640005 2025-05-31,16:43:10.000,151,11011310,14405,0,1748709789,13013.62832846,129.27603893999913,53384.71782936001 2025-05-31,16:43:11.000,151,11011305,14565,0,1748709790,13013.379084989989,129.2619406800004,53384.724816480004 2025-05-31,16:43:12.000,151,11011251,14325,0,1748709791,13013.230886169993,129.2125967700049,53384.71782936001 2025-05-31,16:43:13.000,151,11011287,14325,0,1748709792,13012.968170079992,129.12095807999867,53384.68988088001 2025-05-31,16:43:14.000,151,11011297,14525,0,1748709793,13012.69198137,129.0363685199991,53384.77372632 2025-05-31,16:43:15.000,151,11011259,14365,0,1748709794,13012.40232003999,128.93768070000078,53384.75276496 2025-05-31,16:43:16.000,151,11011300,14245,0,1748709795,13012.031822989993,128.7685015800016,53384.724816480004 2025-05-31,16:43:17.000,151,11011240,14285,0,1748709796,13011.668062249992,128.62751897999988,53384.75276496 2025-05-31,16:43:18.000,151,11011286,14285,0,1748709797,13011.317774129995,128.43719247000263,53384.675906640005 2025-05-31,16:43:19.000,151,11011326,14325,0,1748709798,13011.014640179994,128.23981682999874,53384.68988088001 2025-05-31,16:43:20.000,151,11011272,14645,0,1748709799,13010.724978849998,128.07063770999957,53384.578086960006 2025-05-31,16:43:21.000,151,11011268,14485,0,1748709800,13010.408372279991,127.85916381000425,53384.48026728001 2025-05-31,16:43:22.000,151,11011321,14125,0,1748709801,13010.12544725999,127.7040829500038,53384.47328016 2025-05-31,16:43:23.000,151,11011253,14685,0,1748709802,13009.90314902999,127.51375643999927,53384.43834456 2025-05-31,16:43:24.000,151,11011279,14205,0,1748709803,13009.694323419993,127.31638080000266,53384.340524880005 2025-05-31,16:43:25.000,151,11011302,14245,0,1748709804,13009.546124599998,127.18244733000029,53384.23571808001 2025-05-31,16:43:26.000,151,11011242,14725,0,1748709805,13009.411398399992,127.04146472999855,53384.193795360006 2025-05-31,16:43:27.000,151,11011232,14405,0,1748709806,13009.249726959992,126.8863838699981,53384.15885976 2025-05-31,16:43:28.000,151,11011232,14565,0,1748709807,13009.222781719996,126.78064692000044,53384.09597568001 2025-05-31,16:43:29.000,151,11011291,14605,0,1748709808,13009.02742872999,126.68900823000149,53384.075014320006 2025-05-31,16:43:30.000,151,11011305,14445,0,1748709809,13008.919647769995,126.61146780000126,53383.94225904 2025-05-31,16:43:31.000,151,11011275,14245,0,1748709810,13008.79165788,126.53392737000104,53383.92129768 2025-05-31,16:43:32.000,151,11011237,14325,0,1748709811,13008.677140609994,126.49163259000488,53383.87238784 2025-05-31,16:43:33.000,151,11011288,14365,0,1748709812,13008.555887029994,126.41409216000466,53383.78155528001 2025-05-31,16:43:34.000,151,11011304,14405,0,1748709813,13008.400951899988,126.38589563999994,53383.669761360004 2025-05-31,16:43:35.000,151,11011259,14445,0,1748709814,13008.313379869993,126.35769912000251,53383.55796744 2025-05-31,16:43:36.000,151,11011319,14085,0,1748709815,13008.246016769997,126.294256950001,53383.53001896 2025-05-31,16:43:37.000,151,11011282,14765,0,1748709816,13008.111290569992,126.24491303999821,53383.4391864 2025-05-31,16:43:38.000,151,11011236,14205,0,1748709817,13008.043927469997,126.20261826000205,53383.355340960006 2025-05-31,16:43:39.000,151,11011287,14285,0,1748709818,13007.963091749996,126.17442174000462,53383.32739248001 2025-05-31,16:43:40.000,151,11011302,14725,0,1748709819,13007.882256029996,126.0827830499984,53383.27848264001 2025-05-31,16:43:41.000,151,11011260,14485,0,1748709820,13007.821629239996,126.06868478999968,53383.25053416 2025-05-31,16:43:42.000,151,11011289,14405,0,1748709821,13007.761002449995,126.0122917500048,53383.18066296001 2025-05-31,16:43:43.000,151,11011253,14645,0,1748709822,13007.70711196999,125.99819348999881,53383.13175312 2025-05-31,16:43:44.000,151,11011236,14245,0,1748709823,13007.720584589995,125.9488495800033,53383.11079176001 2025-05-31,16:43:45.000,151,11011255,14485,0,1748709824,13007.71384828,125.92065305999859,53382.95707512 2025-05-31,16:43:46.000,151,11011286,14485,0,1748709825,13007.761002449995,125.87130915000307,53382.96406224 2025-05-31,16:43:47.000,151,11011214,14485,0,1748709826,13007.74752982999,125.77967046000413,53382.86624256 2025-05-31,16:43:48.000,151,11011239,14565,0,1748709827,13007.77447507,125.69508090000454,53382.852268320006 2025-05-31,16:43:49.000,151,11011266,14405,0,1748709828,13007.77447507,125.63868786000239,53382.7404744 2025-05-31,16:43:50.000,151,11011240,14285,0,1748709829,13007.862047099996,125.51180351999938,53382.71951304 2025-05-31,16:43:51.000,151,11011260,14485,0,1748709830,13007.882256029996,125.46950874000322,53382.712525920004 2025-05-31,16:43:52.000,151,11011268,14285,0,1748709831,13007.85531079,125.40606657000171,53382.69156456 2025-05-31,16:43:53.000,151,11011252,14725,0,1748709832,13007.83510186,125.32852614000149,53382.663616080004 2025-05-31,16:43:54.000,151,11011263,14325,0,1748709833,13007.801420309996,125.26508396999998,53382.733487280006 2025-05-31,16:43:55.000,151,11011296,14565,0,1748709834,13007.81489293,125.2439365800019,53382.663616080004 2025-05-31,16:43:56.000,151,11011263,14485,0,1748709835,13007.74752982999,125.21574006000446,53382.63566760001 2025-05-31,16:43:57.000,151,11011260,14365,0,1748709836,13007.680166729995,125.2439365800019,53382.62868048 2025-05-31,16:43:58.000,151,11011268,14325,0,1748709837,13007.659957799995,125.25803484000062,53382.712525920004 2025-05-31,16:43:59.000,151,11011299,14205,0,1748709838,13007.52523159999,125.31442788000277,53382.67759032001 2025-05-31,16:44:00.000,151,11011236,14245,0,1748709839,13007.46460480999,125.38491918000364,53382.64964184 2025-05-31,16:44:01.000,151,11011213,14485,0,1748709840,13007.370296469999,125.42721395999979,53382.65662896001 2025-05-31,16:44:02.000,151,11011240,14205,0,1748709841,13007.275988129993,125.53295091000473,53382.64964184 2025-05-31,16:44:03.000,151,11011201,14245,0,1748709842,13007.094107759993,125.58229482000024,53382.69156456 2025-05-31,16:44:04.000,151,11011273,14805,0,1748709843,13006.945908939997,125.6880317699979,53382.684577440006 2025-05-31,16:44:05.000,151,11011249,14365,0,1748709844,13006.790973809992,125.77262133000477,53382.63566760001 2025-05-31,16:44:06.000,151,11011274,14485,0,1748709845,13006.662983919996,125.91360392999923,53382.62169336 2025-05-31,16:44:07.000,151,11011313,14525,0,1748709846,13006.49457617,125.99819348999881,53382.600732 2025-05-31,16:44:08.000,151,11011254,14485,0,1748709847,13006.26554162999,126.1462252199999,53382.55880928001 2025-05-31,16:44:09.000,151,11011262,14445,0,1748709848,13006.130815429999,126.27310956000292,53382.58675776001 2025-05-31,16:44:10.000,151,11011305,14405,0,1748709849,13006.009561849998,126.40704302999802,53382.53784792001 2025-05-31,16:44:11.000,151,11011246,14565,0,1748709850,13005.868099339998,126.5409765000004,53382.495925200004 2025-05-31,16:44:12.000,151,11011308,14485,0,1748709851,13005.740109450002,126.67490997000277,53382.39111840001 2025-05-31,16:44:13.000,151,11011308,14125,0,1748709852,13005.645801109997,126.80884343999787,53382.34220856001 2025-05-31,16:44:14.000,151,11011251,14445,0,1748709853,13005.578438010001,126.92162952000217,53382.38413128 2025-05-31,16:44:15.000,151,11011238,14645,0,1748709854,13005.470657049991,126.9991699500024,53382.32124720001 2025-05-31,16:44:16.000,151,11011273,14285,0,1748709855,13005.45718443,127.05556299000455,53382.279324480005 2025-05-31,16:44:17.000,151,11011296,14325,0,1748709856,13005.41003025999,127.12605428999814,53382.22342752001 2025-05-31,16:44:18.000,151,11011253,14525,0,1748709857,13005.38982132999,127.16834907000157,53382.15355632001 2025-05-31,16:44:19.000,151,11011282,14405,0,1748709858,13005.36961239999,127.2458895000018,53382.15355632001 2025-05-31,16:44:20.000,151,11011228,14485,0,1748709859,13005.38982132999,127.21769298000436,53382.076698 2025-05-31,16:44:21.000,151,11011258,14445,0,1748709860,13005.403293949996,127.2458895000018,53382.08368512001 2025-05-31,16:44:22.000,151,11011270,14485,0,1748709861,13005.430239189991,127.28818427999795,53381.97887832 2025-05-31,16:44:23.000,151,11011251,14485,0,1748709862,13005.47739336,127.28113514999859,53381.9718912 2025-05-31,16:44:24.000,151,11011226,14525,0,1748709863,13005.524547529996,127.29523341000458,53381.91599424001 2025-05-31,16:44:25.000,151,11011212,14565,0,1748709864,13005.591910629992,127.30228254000394,53381.90202 2025-05-31,16:44:26.000,151,11011279,14645,0,1748709865,13005.659273730002,127.32342993000202,53381.86009728 2025-05-31,16:44:27.000,151,11011309,14485,0,1748709866,13005.733373139992,127.29523341000458,53381.75529048 2025-05-31,16:44:28.000,151,11011272,14325,0,1748709867,13005.861363030002,127.3093316700033,53381.72035488001 2025-05-31,16:44:29.000,151,11011232,14765,0,1748709868,13005.969143989998,127.23884037000244,53381.72035488001 2025-05-31,16:44:30.000,151,11011238,14325,0,1748709869,13006.130815429999,127.14720168000349,53381.6924064 2025-05-31,16:44:31.000,151,11011249,14205,0,1748709870,13006.26554162999,127.11195602999942,53381.65048368001 2025-05-31,16:44:32.000,151,11011236,14445,0,1748709871,13006.440685689995,127.08375951000198,53381.6225352 2025-05-31,16:44:33.000,151,11011212,14445,0,1748709872,13006.582148199996,126.9991699500024,53381.53170264001 2025-05-31,16:44:34.000,151,11011259,14325,0,1748709873,13006.723610709996,126.94277691000025,53381.55266400001 2025-05-31,16:44:35.000,151,11011256,14525,0,1748709874,13006.885282149997,126.8511382200013,53381.52471552 2025-05-31,16:44:36.000,151,11011227,14205,0,1748709875,13007.006535729997,126.82294170000387,53381.48279280001 2025-05-31,16:44:37.000,151,11011273,14565,0,1748709876,13007.107580379998,126.71720474999893,53381.489779920004 2025-05-31,16:44:38.000,151,11011217,14285,0,1748709877,13007.195152409993,126.75949953000236,53381.489779920004 2025-05-31,16:44:39.000,151,11011254,14165,0,1748709878,13007.249042889998,126.75949953000236,53381.47580568 2025-05-31,16:44:40.000,151,11011268,14325,0,1748709879,13007.262515509989,126.78064692000044,53381.50375416001 2025-05-31,16:44:41.000,151,11011325,14605,0,1748709880,13007.275988129993,126.80179430999851,53381.53170264001 2025-05-31,16:44:42.000,151,11011324,14365,0,1748709881,13007.262515509989,126.9004821300041,53381.49676704 2025-05-31,16:44:43.000,151,11011273,14285,0,1748709882,13007.208625029998,126.95687516999897,53381.48279280001 2025-05-31,16:44:44.000,151,11011197,14285,0,1748709883,13007.161470859988,127.02736646999983,53381.440870080005 2025-05-31,16:44:45.000,151,11011260,14325,0,1748709884,13007.067162519998,127.14015255000413,53381.38497312001 2025-05-31,16:44:46.000,151,11011266,14365,0,1748709885,13007.040217280002,127.2458895000018,53381.45484432 2025-05-31,16:44:47.000,151,11011284,14565,0,1748709886,13006.939172630002,127.26703688999987,53381.43388296001 2025-05-31,16:44:48.000,151,11011246,14645,0,1748709887,13006.871809529992,127.31638080000266,53381.440870080005 2025-05-31,16:44:49.000,151,11011232,14405,0,1748709888,13006.730347019991,127.36572470999818,53381.4478572 2025-05-31,16:44:50.000,151,11011243,14405,0,1748709889,13006.602357129996,127.42211775000033,53381.40593448 2025-05-31,16:44:51.000,151,11011191,14565,0,1748709890,13006.44742199999,127.42211775000033,53381.40593448 2025-05-31,16:44:52.000,151,11011266,14565,0,1748709891,13006.24533269999,127.45031426999776,53381.39894736 2025-05-31,16:44:53.000,151,11011290,14445,0,1748709892,13006.043243399989,127.47146166000311,53381.39894736 2025-05-31,16:44:54.000,151,11011294,14445,0,1748709893,13005.874835649993,127.40097036000225,53381.377986 2025-05-31,16:44:55.000,151,11011252,14565,0,1748709894,13005.666010039997,127.33752819000074,53381.31510192001 2025-05-31,16:44:56.000,151,11011255,14485,0,1748709895,13005.443711809996,127.33752819000074,53381.38497312001 2025-05-31,16:44:57.000,151,11011324,14525,0,1748709896,13005.24835881999,127.27408601999923,53381.32907616 2025-05-31,16:44:58.000,151,11011304,14325,0,1748709897,13005.140577859995,127.25293863000115,53381.28715344 2025-05-31,16:44:59.000,151,11011275,14205,0,1748709898,13004.96543379999,127.20359471999836,53381.26619208001 2025-05-31,16:45:00.000,151,11011241,14365,0,1748709899,13004.877861769994,127.13310342000477,53381.24523072001 2025-05-31,16:45:01.000,151,11011253,14405,0,1748709900,13004.837443909993,127.15425081000285,53381.21728224001 2025-05-31,16:45:02.000,151,11011276,14565,0,1748709901,13004.823971289989,127.0978577700007,53381.09151408 2025-05-31,16:45:03.000,151,11011274,14445,0,1748709902,13004.823971289989,127.09080864000134,53381.16138528 2025-05-31,16:45:04.000,151,11011282,14525,0,1748709903,13004.817234979993,127.0626121200039,53381.14741104001 2025-05-31,16:45:05.000,151,11011249,14445,0,1748709904,13004.844180219989,127.04851385999791,53381.1334368 2025-05-31,16:45:06.000,151,11011307,14365,0,1748709905,13004.898070699994,127.08375951000198,53381.18933376 2025-05-31,16:45:07.000,151,11011288,14685,0,1748709906,13004.891334389999,127.02736646999983,53381.175359520006 2025-05-31,16:45:08.000,151,11011272,14285,0,1748709907,13004.898070699994,127.02031734000047,53381.09151408 2025-05-31,16:45:09.000,151,11011292,14405,0,1748709908,13004.978906419994,126.99212082000304,53381.09850120001 2025-05-31,16:45:10.000,151,11011275,14205,0,1748709909,13004.958697489994,126.96392429999833,53381.07055272 2025-05-31,16:45:11.000,151,11011244,14485,0,1748709910,13004.931752249999,126.90753126000345,53381.07753984001 2025-05-31,16:45:12.000,151,11011286,14365,0,1748709911,13004.918279629994,126.8863838699981,53381.07753984001 2025-05-31,16:45:13.000,151,11011249,14405,0,1748709912,13004.864389149989,126.80179430999851,53381.12644968001 2025-05-31,16:45:14.000,151,11011303,14605,0,1748709913,13004.797026049993,126.73130300999765,53381.11946256 2025-05-31,16:45:15.000,151,11011297,14365,0,1748709914,13004.790289739998,126.68900823000149,53381.0635656 2025-05-31,16:45:16.000,151,11011259,14485,0,1748709915,13004.655563539993,126.6044186700019,53380.95177168 2025-05-31,16:45:17.000,151,11011307,14485,0,1748709916,13004.615145679993,126.49163259000488,53380.937797440005 2025-05-31,16:45:18.000,151,11011334,14325,0,1748709917,13004.520837340002,126.4422886800021,53380.89587472 2025-05-31,16:45:19.000,151,11011273,14565,0,1748709918,13004.440001620002,126.3295025999978,53380.888887600006 2025-05-31,16:45:20.000,151,11011236,14645,0,1748709919,13004.365902209996,126.21671652000077,53380.839977760006 2025-05-31,16:45:21.000,151,11011255,14365,0,1748709920,13004.372638519992,126.13917609000055,53380.84696488 2025-05-31,16:45:22.000,151,11011301,14325,0,1748709921,13004.338956970001,126.00524261999817,53380.853952 2025-05-31,16:45:23.000,151,11011248,14405,0,1748709922,13004.278330180001,125.85721089000435,53380.84696488 2025-05-31,16:45:24.000,151,11011291,14365,0,1748709923,13004.285066489996,125.69508090000454,53380.80504216 2025-05-31,16:45:25.000,151,11011246,14365,0,1748709924,13004.305275419996,125.54704917000345,53380.79805504 2025-05-31,16:45:26.000,151,11011292,14285,0,1748709925,13004.365902209996,125.46950874000322,53380.77709368 2025-05-31,16:45:27.000,151,11011216,14525,0,1748709926,13004.392847449992,125.33557527000085,53380.72818384 2025-05-31,16:45:28.000,151,11011280,14645,0,1748709927,13004.500628410002,125.23688745000254,53380.77709368 2025-05-31,16:45:29.000,151,11011209,14285,0,1748709928,13004.648827229998,125.11705223999888,53380.74215808001 2025-05-31,16:45:30.000,151,11011244,14365,0,1748709929,13004.783553429988,125.02541354999994,53380.75613232 2025-05-31,16:45:31.000,151,11011284,14445,0,1748709930,13004.898070699994,124.933774860001,53380.77709368 2025-05-31,16:45:32.000,151,11011274,14325,0,1748709931,13005.05300583,124.86328356000013,53380.76311944001 2025-05-31,16:45:33.000,151,11011233,14405,0,1748709932,13005.18773202999,124.74344835000375,53380.76311944001 2025-05-31,16:45:34.000,151,11011259,14525,0,1748709933,13005.25509513,124.69410444000096,53380.84696488 2025-05-31,16:45:35.000,151,11011293,14485,0,1748709934,13005.302249299995,124.66590792000352,53380.888887600006 2025-05-31,16:45:36.000,151,11011257,14725,0,1748709935,13005.282040369995,124.6870553100016,53380.853952 2025-05-31,16:45:37.000,151,11011294,14605,0,1748709936,13005.2348862,124.67295705000288,53380.839977760006 2025-05-31,16:45:38.000,151,11011265,14565,0,1748709937,13005.16752309999,124.66590792000352,53380.94478456 2025-05-31,16:45:39.000,151,11011212,14205,0,1748709938,13005.039533209994,124.70820269999967,53380.95875880001 2025-05-31,16:45:40.000,151,11011262,14485,0,1748709939,13004.850916529998,124.75754661000246,53380.95177168 2025-05-31,16:45:41.000,151,11011297,14525,0,1748709940,13004.662299850002,124.84213617000205,53380.97972016001 2025-05-31,16:45:42.000,151,11011326,14205,0,1748709941,13004.386111139997,124.95492224999907,53381.035617120004 2025-05-31,16:45:43.000,151,11011317,14205,0,1748709942,13004.123395049995,125.0324626799993,53381.02164288 2025-05-31,16:45:44.000,151,11011215,14045,0,1748709943,13003.840470029994,125.18754353999975,53380.95177168 2025-05-31,16:45:45.000,151,11011243,14245,0,1748709944,13003.584490249988,125.2791822299987,53380.97273304 2025-05-31,16:45:46.000,151,11011317,14405,0,1748709945,13003.288092609997,125.40606657000171,53380.93081032001 2025-05-31,16:45:47.000,151,11011232,14445,0,1748709946,13003.05905807,125.5540983000028,53380.91683608 2025-05-31,16:45:48.000,151,11011250,14405,0,1748709947,13002.782869359995,125.63163873000303,53380.86093912001 2025-05-31,16:45:49.000,151,11011279,14165,0,1748709948,13002.533625889999,125.7021300300039,53380.82600352 2025-05-31,16:45:50.000,151,11011309,14565,0,1748709949,13002.304591349988,125.82196524000028,53380.82600352 2025-05-31,16:45:51.000,151,11011286,14365,0,1748709950,13002.169865149997,125.89245654000115,53380.721196720006 2025-05-31,16:45:52.000,151,11011234,14485,0,1748709951,13001.981248470001,125.96294784000202,53380.66529976001 2025-05-31,16:45:53.000,151,11011304,14445,0,1748709952,13001.893676439991,126.0122917500048,53380.61638992 2025-05-31,16:45:54.000,151,11011273,14445,0,1748709953,13001.812840719991,126.0475374000016,53380.56748008 2025-05-31,16:45:55.000,151,11011277,14565,0,1748709954,13001.765686549996,126.11802870000247,53380.52555736001 2025-05-31,16:45:56.000,151,11011240,14485,0,1748709955,13001.812840719991,126.16032347999862,53380.42075056 2025-05-31,16:45:57.000,151,11011259,14685,0,1748709956,13001.83978596,126.20261826000205,53380.336905120006 2025-05-31,16:45:58.000,151,11011283,14725,0,1748709957,13001.994721089992,126.17442174000462,53380.364853600004 2025-05-31,16:45:59.000,151,11011253,14445,0,1748709958,13002.203546700002,126.17442174000462,53380.27402104 2025-05-31,16:46:00.000,151,11011294,14445,0,1748709959,13002.398899689993,126.16032347999862,53380.24607256 2025-05-31,16:46:01.000,151,11011250,14605,0,1748709960,13002.65487947,126.12507783000183,53380.21113696001 2025-05-31,16:46:02.000,151,11011269,14645,0,1748709961,13002.95127710999,126.10393044000375,53380.18318848 2025-05-31,16:46:03.000,151,11011267,14445,0,1748709962,13003.213993199992,126.06868478999968,53380.18318848 2025-05-31,16:46:04.000,151,11011276,14605,0,1748709963,13003.503654529988,126.01934088000417,53380.14126576001 2025-05-31,16:46:05.000,151,11011257,14565,0,1748709964,13003.840470029994,126.0122917500048,53380.13427864 2025-05-31,16:46:06.000,151,11011274,14725,0,1748709965,13004.17054921999,126.06163566000032,53380.18318848 2025-05-31,16:46:07.000,151,11011287,14325,0,1748709966,13004.520837340002,126.04048827000224,53380.197162720004 2025-05-31,16:46:08.000,151,11011287,14445,0,1748709967,13004.790289739998,126.07573391999904,53380.15524 2025-05-31,16:46:09.000,151,11011223,14725,0,1748709968,13005.14731416999,126.10393044000375,53380.2251112 2025-05-31,16:46:10.000,151,11011246,14445,0,1748709969,13005.443711809996,126.17442174000462,53380.25305968 2025-05-31,16:46:11.000,151,11011257,14285,0,1748709970,13005.767054689997,126.1955691300027,53380.32991800001 2025-05-31,16:46:12.000,151,11011262,14485,0,1748709971,13006.009561849998,126.28720782000164,53380.32293088 2025-05-31,16:46:13.000,151,11011296,14645,0,1748709972,13006.211651149999,126.32245346999844,53380.3997892 2025-05-31,16:46:14.000,151,11011282,14605,0,1748709973,13006.46763092999,126.41409216000466,53380.434724800005 2025-05-31,16:46:15.000,151,11011248,14445,0,1748709974,13006.65624761,126.49163259000488,53380.483634640004 2025-05-31,16:46:16.000,151,11011273,14285,0,1748709975,13006.817919050001,126.6044186700019,53380.532544480004 2025-05-31,16:46:17.000,151,11011280,14645,0,1748709976,13006.945908939997,126.75949953000236,53380.59542856001 2025-05-31,16:46:18.000,151,11011301,14445,0,1748709977,13007.121053000003,126.85818735000066,53380.65831264 2025-05-31,16:46:19.000,151,11011314,14405,0,1748709978,13007.249042889998,126.95687516999897,53380.700235360004 2025-05-31,16:46:20.000,151,11011296,14405,0,1748709979,13007.40397801999,127.11195602999942,53380.76311944001 2025-05-31,16:46:21.000,151,11011253,14525,0,1748709980,13007.57238577,127.20359471999836,53380.81202928001 2025-05-31,16:46:22.000,151,11011318,14485,0,1748709981,13007.680166729995,127.33047906000138,53380.86093912001 2025-05-31,16:46:23.000,151,11011306,14525,0,1748709982,13007.76773875999,127.37277384000481,53380.89587472 2025-05-31,16:46:24.000,151,11011270,14605,0,1748709983,13007.862047099996,127.37982297000417,53380.95177168 2025-05-31,16:46:25.000,151,11011321,14485,0,1748709984,13007.976564370001,127.41506862000097,53381.007668640006 2025-05-31,16:46:26.000,151,11011260,14365,0,1748709985,13008.077609020002,127.41506862000097,53381.04959136001 2025-05-31,16:46:27.000,151,11011286,14525,0,1748709986,13008.178653670002,127.37277384000481,53381.16138528 2025-05-31,16:46:28.000,151,11011255,14405,0,1748709987,13008.299907250002,127.29523341000458,53381.18234664 2025-05-31,16:46:29.000,151,11011271,14485,0,1748709988,13008.394215589993,127.2458895000018,53381.23125648 2025-05-31,16:46:30.000,151,11011265,14725,0,1748709989,13008.508732859998,127.09080864000134,53381.322089040004 2025-05-31,16:46:31.000,151,11011318,14325,0,1748709990,13008.62325012999,126.99212082000304,53381.36401176001 2025-05-31,16:46:32.000,151,11011201,14365,0,1748709991,13008.70408584999,126.81589257000451,53381.46881856 2025-05-31,16:46:33.000,151,11011333,14605,0,1748709992,13008.778185259995,126.66786084000341,53381.56663824 2025-05-31,16:46:34.000,151,11011311,14525,0,1748709993,13008.838812049995,126.51982911000232,53381.65048368001 2025-05-31,16:46:35.000,151,11011310,14565,0,1748709994,13008.89270253,126.30835520999972,53381.67144504001 2025-05-31,16:46:36.000,151,11011312,14405,0,1748709995,13008.92638407999,126.1955691300027,53381.8321488 2025-05-31,16:46:37.000,151,11011250,14525,0,1748709996,13008.93312039,126.04048827000224,53381.81118744 2025-05-31,16:46:38.000,151,11011270,14405,0,1748709997,13008.90617514999,125.85721089000435,53381.90202 2025-05-31,16:46:39.000,151,11011306,14205,0,1748709998,13008.899438839995,125.74442481000006,53381.95791696 2025-05-31,16:46:40.000,151,11011316,14525,0,1748709999,13008.818603119995,125.63868786000239,53382.05573664001 2025-05-31,16:46:41.000,151,11011266,14365,0,1748710000,13008.72429477999,125.54000004000409,53382.111633600005 2025-05-31,16:46:42.000,151,11011278,14565,0,1748710001,13008.576095959994,125.51885264999873,53382.160543440004 2025-05-31,16:46:43.000,151,11011262,14565,0,1748710002,13008.427897139998,125.49770526000066,53382.209453280004 2025-05-31,16:46:44.000,151,11011258,14245,0,1748710003,13008.252753079993,125.47655787000258,53382.30028584001 2025-05-31,16:46:45.000,151,11011314,14285,0,1748710004,13008.037191160001,125.47655787000258,53382.279324480005 2025-05-31,16:46:46.000,151,11011289,14365,0,1748710005,13007.81489293,125.43426308999915,53382.36316992 2025-05-31,16:46:47.000,151,11011295,14405,0,1748710006,13007.53196791,125.43426308999915,53382.40509264 2025-05-31,16:46:48.000,151,11011284,14445,0,1748710007,13007.309669679998,125.48360700000194,53382.43304112 2025-05-31,16:46:49.000,151,11011264,14525,0,1748710008,13007.067162519998,125.57524569000088,53382.39111840001 2025-05-31,16:46:50.000,151,11011256,14485,0,1748710009,13006.770764879991,125.57524569000088,53382.39111840001 2025-05-31,16:46:51.000,151,11011297,14885,0,1748710010,13006.521521409995,125.62458960000367,53382.328234320004 2025-05-31,16:46:52.000,151,11011259,14405,0,1748710011,13006.299223179994,125.64573699000175,53382.3561828 2025-05-31,16:46:53.000,151,11011283,14485,0,1748710012,13006.009561849998,125.73032655000134,53382.37015704001 2025-05-31,16:46:54.000,151,11011321,14525,0,1748710013,13005.753582069992,125.75852306999877,53382.31426008 2025-05-31,16:46:55.000,151,11011232,14085,0,1748710014,13005.558229080001,125.81491611000092,53382.29329872 2025-05-31,16:46:56.000,151,11011340,14365,0,1748710015,13005.383085019996,125.82196524000028,53382.2863116 2025-05-31,16:46:57.000,151,11011234,14445,0,1748710016,13005.21467727,125.81491611000092,53382.19547904 2025-05-31,16:46:58.000,151,11011264,14725,0,1748710017,13005.08668737999,125.82196524000028,53382.181504800006 2025-05-31,16:46:59.000,151,11011266,14405,0,1748710018,13004.96543379999,125.8008178500022,53382.09765936 2025-05-31,16:47:00.000,151,11011282,14485,0,1748710019,13004.877861769994,125.74442481000006,53382.062723760006 2025-05-31,16:47:01.000,151,11011266,14645,0,1748710020,13004.864389149989,125.62458960000367,53382.00682680001 2025-05-31,16:47:02.000,151,11011254,14405,0,1748710021,13004.891334389999,125.58229482000024,53381.98586544001 2025-05-31,16:47:03.000,151,11011212,14485,0,1748710022,13004.871125459998,125.49770526000066,53381.93695560001 2025-05-31,16:47:04.000,151,11011294,14485,0,1748710023,13004.999115349994,125.34967352999956,53381.92996848 2025-05-31,16:47:05.000,151,11011305,14445,0,1748710024,13005.180995719995,125.18049441000039,53381.88804576001 2025-05-31,16:47:06.000,151,11011258,14525,0,1748710025,13005.403293949996,125.0959048500008,53381.874071520004 2025-05-31,16:47:07.000,151,11011248,14805,0,1748710026,13005.659273730002,124.96902050999779,53381.81118744 2025-05-31,16:47:08.000,151,11011248,14605,0,1748710027,13005.915253509993,124.79279225999926,53381.81817456001 2025-05-31,16:47:09.000,151,11011340,14525,0,1748710028,13006.238596389994,124.65885879000416,53381.79721320001 2025-05-31,16:47:10.000,151,11011371,14285,0,1748710029,13006.561939269995,124.56017096999858,53381.80420032 2025-05-31,16:47:11.000,151,11011304,14445,0,1748710030,13006.932436319992,124.36279533000197,53381.78323896 2025-05-31,16:47:12.000,151,11011205,14725,0,1748710031,13007.323142299989,124.21476360000088,53381.83913592001 2025-05-31,16:47:13.000,151,11011285,14405,0,1748710032,13007.70711196999,124.10902665000322,53381.7622776 2025-05-31,16:47:14.000,151,11011283,14285,0,1748710033,13008.077609020002,123.96804405000148,53381.79022608 2025-05-31,16:47:15.000,151,11011240,14645,0,1748710034,13008.461578689989,123.8341105799991,53381.80420032 2025-05-31,16:47:16.000,151,11011306,14205,0,1748710035,13008.78492156999,123.74247189000016,53381.80420032 2025-05-31,16:47:17.000,151,11011208,14525,0,1748710036,13009.182363859996,123.6367349400025,53381.90202 2025-05-31,16:47:18.000,151,11011255,14405,0,1748710037,13009.478761500002,123.57329277000099,53381.8321488 2025-05-31,16:47:19.000,151,11011321,14525,0,1748710038,13009.728004969998,123.48165408000204,53381.895032880006 2025-05-31,16:47:20.000,151,11011284,14405,0,1748710039,13010.037875229995,123.40411365000182,53381.95092984 2025-05-31,16:47:21.000,151,11011242,14565,0,1748710040,13010.21301929,123.34772060999967,53381.9718912 2025-05-31,16:47:22.000,151,11011276,14205,0,1748710041,13010.421844899996,123.41821191000054,53381.9718912 2025-05-31,16:47:23.000,151,11011302,14365,0,1748710042,13010.482471689997,123.40411365000182,53382.00682680001 2025-05-31,16:47:24.000,151,11011248,14445,0,1748710043,13010.570043719992,123.41821191000054,53382.076698 2025-05-31,16:47:25.000,151,11011263,14525,0,1748710044,13010.596988960002,123.47460495000269,53382.09765936 2025-05-31,16:47:26.000,151,11011296,14245,0,1748710045,13010.596988960002,123.49575234000076,53382.1465692 2025-05-31,16:47:27.000,151,11011242,14365,0,1748710046,13010.563307409997,123.54509625000355,53382.19547904 2025-05-31,16:47:28.000,151,11011290,14325,0,1748710047,13010.475735380001,123.57329277000099,53382.23740176 2025-05-31,16:47:29.000,151,11011280,14765,0,1748710048,13010.327536559991,123.62968581000314,53382.26535024 2025-05-31,16:47:30.000,151,11011255,14405,0,1748710049,13010.23322822,123.67902971999865,53382.33522144 2025-05-31,16:47:31.000,151,11011245,14365,0,1748710050,13010.06482046999,123.75657014999888,53382.36316992 2025-05-31,16:47:32.000,151,11011268,14365,0,1748710051,13009.84252223999,123.74952101999952,53382.398105520006 2025-05-31,16:47:33.000,151,11011287,14205,0,1748710052,13009.620224009988,123.81296319000103,53382.41207976 2025-05-31,16:47:34.000,151,11011249,14325,0,1748710053,13009.397925780002,123.86230710000382,53382.44002824001 2025-05-31,16:47:35.000,151,11011271,14325,0,1748710054,13009.121737069996,123.91870013999869,53382.40509264 2025-05-31,16:47:36.000,151,11011249,14445,0,1748710055,13008.84554835999,123.98919143999956,53382.426054 2025-05-31,16:47:37.000,151,11011332,14445,0,1748710056,13008.62325012999,124.04558448000171,53382.44002824001 2025-05-31,16:47:38.000,151,11011286,14245,0,1748710057,13008.306643559998,124.06673186999978,53382.398105520006 2025-05-31,16:47:39.000,151,11011251,14285,0,1748710058,13008.050663779992,124.13722317000065,53382.328234320004 2025-05-31,16:47:40.000,151,11011292,14205,0,1748710059,13007.888992339991,124.20066534000216,53382.37015704001 2025-05-31,16:47:41.000,151,11011250,14285,0,1748710060,13007.70711196999,124.25000924999767,53382.37015704001 2025-05-31,16:47:42.000,151,11011272,14205,0,1748710061,13007.558913149995,124.27820577000239,53382.36316992 2025-05-31,16:47:43.000,151,11011269,14565,0,1748710062,13007.44439587999,124.28525490000175,53382.31426008 2025-05-31,16:47:44.000,151,11011246,14405,0,1748710063,13007.343351229989,124.29935316000046,53382.349195680006 2025-05-31,16:47:45.000,151,11011250,14525,0,1748710064,13007.350087539999,124.25705838000431,53382.30028584001 2025-05-31,16:47:46.000,151,11011250,14325,0,1748710065,13007.302933369989,124.20066534000216,53382.33522144 2025-05-31,16:47:47.000,151,11011242,14165,0,1748710066,13007.329878609999,124.18656708000344,53382.279324480005 2025-05-31,16:47:48.000,151,11011208,14405,0,1748710067,13007.302933369989,124.14427230000001,53382.27233736001 2025-05-31,16:47:49.000,151,11011303,14565,0,1748710068,13007.343351229989,124.0949283900045,53382.26535024 2025-05-31,16:47:50.000,151,11011268,14565,0,1748710069,13007.397241709994,124.04558448000171,53382.26535024 2025-05-31,16:47:51.000,151,11011223,14205,0,1748710070,13007.457868499994,124.01738796000427,53382.279324480005 2025-05-31,16:47:52.000,151,11011239,14365,0,1748710071,13007.48481373999,123.97509318000084,53382.29329872 2025-05-31,16:47:53.000,151,11011267,14485,0,1748710072,13007.58585838999,123.93984753000404,53382.27233736001 2025-05-31,16:47:54.000,151,11011250,14525,0,1748710073,13007.62627624999,123.95394579000276,53382.27233736001 2025-05-31,16:47:55.000,151,11011259,14205,0,1748710074,13007.77447507,123.96804405000148,53382.209453280004 2025-05-31,16:47:56.000,151,11011252,14405,0,1748710075,13007.902464959996,123.93984753000404,53382.24438888 2025-05-31,16:47:57.000,151,11011215,14165,0,1748710076,13007.996773300001,123.9821423100002,53382.2164404 2025-05-31,16:47:58.000,151,11011270,14285,0,1748710077,13008.165181049997,123.9468966600034,53382.22342752001 2025-05-31,16:47:59.000,151,11011276,14205,0,1748710078,13008.347061419998,123.93984753000404,53382.24438888 2025-05-31,16:48:00.000,151,11011260,14365,0,1748710079,13008.542414409989,123.9468966600034,53382.26535024 2025-05-31,16:48:01.000,151,11011271,14445,0,1748710080,13008.75124002,123.92574926999805,53382.24438888 2025-05-31,16:48:02.000,151,11011224,14405,0,1748710081,13008.99374718,123.89050362000125,53382.27233736001 2025-05-31,16:48:03.000,151,11011256,14365,0,1748710082,13009.175627550001,123.82706144999975,53382.25137600001 2025-05-31,16:48:04.000,151,11011258,14365,0,1748710083,13009.431607329992,123.79181580000295,53382.23740176 2025-05-31,16:48:05.000,151,11011293,14405,0,1748710084,13009.579806149988,123.7354227600008,53382.33522144 2025-05-31,16:48:06.000,151,11011246,14445,0,1748710085,13009.761686519989,123.68607884999801,53382.31426008 2025-05-31,16:48:07.000,151,11011246,14405,0,1748710086,13009.896412719994,123.62263668000378,53382.39111840001 2025-05-31,16:48:08.000,151,11011277,14445,0,1748710087,13009.997457369995,123.54509625000355,53382.40509264 2025-05-31,16:48:09.000,151,11011264,14525,0,1748710088,13010.03113892,123.44640842999797,53382.447015360005 2025-05-31,16:48:10.000,151,11011275,14245,0,1748710089,13010.06482046999,123.32657322000159,53382.4609896 2025-05-31,16:48:11.000,151,11011264,14605,0,1748710090,13010.05134785,123.27018017999944,53382.45400248 2025-05-31,16:48:12.000,151,11011205,14445,0,1748710091,13010.037875229995,123.22083627000393,53382.447015360005 2025-05-31,16:48:13.000,151,11011263,14325,0,1748710092,13009.99072106,123.13624671000434,53382.48195096 2025-05-31,16:48:14.000,151,11011239,14525,0,1748710093,13009.957039509995,123.06575541000348,53382.544835040004 2025-05-31,16:48:15.000,151,11011278,14405,0,1748710094,13009.9503032,122.9318219400011,53382.50989944001 2025-05-31,16:48:16.000,151,11011247,14405,0,1748710095,13009.99072106,122.87542889999895,53382.544835040004 2025-05-31,16:48:17.000,151,11011238,14285,0,1748710096,13010.10523832999,122.70624977999978,53382.58675776001 2025-05-31,16:48:18.000,151,11011293,14405,0,1748710097,13010.239964529996,122.59346370000276,53382.64265472 2025-05-31,16:48:19.000,151,11011260,14365,0,1748710098,13010.320800249996,122.3749406700008,53382.6706032 2025-05-31,16:48:20.000,151,11011268,14485,0,1748710099,13010.428581209992,122.1634667699982,53382.62868048 2025-05-31,16:48:21.000,151,11011283,14525,0,1748710100,13010.556571100002,121.89559983000072,53382.69855168 2025-05-31,16:48:22.000,151,11011266,14765,0,1748710101,13010.698033610002,121.62068376000389,53382.712525920004 2025-05-31,16:48:23.000,151,11011264,14565,0,1748710102,13010.785605639998,121.42330812,53382.67759032001 2025-05-31,16:48:24.000,151,11011291,14525,0,1748710103,13010.920331839989,121.16249031000189,53382.74746152 2025-05-31,16:48:25.000,151,11011243,14565,0,1748710104,13010.987694939999,120.965114669998,53382.80335848001 2025-05-31,16:48:26.000,151,11011286,14565,0,1748710105,13011.034849109994,120.67610034000245,53382.852268320006 2025-05-31,16:48:27.000,151,11011238,14445,0,1748710106,13011.14263006999,120.49282296000456,53382.92213952001 2025-05-31,16:48:28.000,151,11011262,14485,0,1748710107,13011.176311619995,120.3095455799994,53382.94310088001 2025-05-31,16:48:29.000,151,11011257,14205,0,1748710108,13011.18304792999,120.1615138499983,53383.03393344 2025-05-31,16:48:30.000,151,11011240,14365,0,1748710109,13011.216729479995,120.06282603,53383.09681752 2025-05-31,16:48:31.000,151,11011279,14285,0,1748710110,13011.20325685999,119.92184342999826,53383.15970160001 2025-05-31,16:48:32.000,151,11011187,14285,0,1748710111,13011.25041103,119.80905735000124,53383.20162432 2025-05-31,16:48:33.000,151,11011295,14325,0,1748710112,13011.156102689994,119.69627127000422,53383.17367584 2025-05-31,16:48:34.000,151,11011226,14325,0,1748710113,13011.075266969994,119.604632579998,53383.20162432 2025-05-31,16:48:35.000,151,11011244,14565,0,1748710114,13010.994431249994,119.5059447599997,53383.34136672 2025-05-31,16:48:36.000,151,11011297,14565,0,1748710115,13010.799078259988,119.3579130299986,53383.36232808 2025-05-31,16:48:37.000,151,11011230,14565,0,1748710116,13010.657615750002,119.2592252100003,53383.44617352001 2025-05-31,16:48:38.000,151,11011245,14485,0,1748710117,13010.408372279991,119.10414434999984,53383.46014776 2025-05-31,16:48:39.000,151,11011229,14485,0,1748710118,13010.159128809995,118.97021088000474,53383.53001896 2025-05-31,16:48:40.000,151,11011279,14645,0,1748710119,13009.86273116999,118.87857218999852,53383.5090576 2025-05-31,16:48:41.000,151,11011283,14485,0,1748710120,13009.626960319998,118.73758959000406,53383.523031840006 2025-05-31,16:48:42.000,151,11011246,14245,0,1748710121,13009.330562679992,118.70234393999999,53383.53001896 2025-05-31,16:48:43.000,151,11011237,14405,0,1748710122,13008.960065629995,118.56841047000489,53383.523031840006 2025-05-31,16:48:44.000,151,11011277,14245,0,1748710123,13008.616513819994,118.52611569000146,53383.48809624 2025-05-31,16:48:45.000,151,11011254,14285,0,1748710124,13008.333588799993,118.49791917000402,53383.47412200001 2025-05-31,16:48:46.000,151,11011271,14365,0,1748710125,13008.057400090001,118.37103483000101,53383.51604472001 2025-05-31,16:48:47.000,151,11011247,14405,0,1748710126,13007.81489293,118.31464178999886,53383.53001896 2025-05-31,16:48:48.000,151,11011239,14285,0,1748710127,13007.639748869995,118.33578918000421,53383.43219928 2025-05-31,16:48:49.000,151,11011279,14325,0,1748710128,13007.44439587999,118.30054353000014,53383.34835384001 2025-05-31,16:48:50.000,151,11011248,14525,0,1748710129,13007.323142299989,118.26529788000335,53383.42521216001 2025-05-31,16:48:51.000,151,11011272,14365,0,1748710130,13007.289460749998,118.24415048999799,53383.236559920006 2025-05-31,16:48:52.000,151,11011278,14325,0,1748710131,13007.255779199993,118.23710135999863,53383.24354704 2025-05-31,16:48:53.000,151,11011217,14405,0,1748710132,13007.309669679998,118.23005222999927,53383.20861144001 2025-05-31,16:48:54.000,151,11011330,14405,0,1748710133,13007.390505399999,118.1736591900044,53383.14572736 2025-05-31,16:48:55.000,151,11011271,14405,0,1748710134,13007.50502266999,118.1736591900044,53383.15271448 2025-05-31,16:48:56.000,151,11011238,14605,0,1748710135,13007.60606731999,118.1736591900044,53383.13175312 2025-05-31,16:48:57.000,151,11011247,14285,0,1748710136,13007.761002449995,118.13841354000033,53383.10380464 2025-05-31,16:48:58.000,151,11011230,14645,0,1748710137,13007.89572865,118.16661005999777,53383.08983040001 2025-05-31,16:48:59.000,151,11011279,14525,0,1748710138,13007.996773300001,118.21595397000056,53383.04092056001 2025-05-31,16:49:00.000,151,11011257,14325,0,1748710139,13008.171917359992,118.26529788000335,53382.99201072001 2025-05-31,16:49:01.000,151,11011239,14365,0,1748710140,13008.252753079993,118.32874005000485,53382.950088000005 2025-05-31,16:49:02.000,151,11011222,14525,0,1748710141,13008.333588799993,118.46267351999995,53382.97104936001 2025-05-31,16:49:03.000,151,11011228,14565,0,1748710142,13008.427897139998,118.57545960000425,53382.9850236 2025-05-31,16:49:04.000,151,11011303,14445,0,1748710143,13008.569359649999,118.70939306999935,53382.99201072001 2025-05-31,16:49:05.000,151,11011261,14285,0,1748710144,13008.71082216,118.83627741000237,53382.94310088001 2025-05-31,16:49:06.000,151,11011251,14525,0,1748710145,13008.75124002,118.9772600100041,53382.96406224 2025-05-31,16:49:07.000,151,11011266,14325,0,1748710146,13008.76471263999,119.17463565000071,53382.92912664 2025-05-31,16:49:08.000,151,11011214,14405,0,1748710147,13008.85228467,119.27332346999901,53382.95707512 2025-05-31,16:49:09.000,151,11011213,14405,0,1748710148,13008.88596621999,119.42135520000011,53382.97104936001 2025-05-31,16:49:10.000,151,11011281,14285,0,1748710149,13008.91291146,119.5693869300012,53382.97104936001 2025-05-31,16:49:11.000,151,11011287,14565,0,1748710150,13008.90617514999,119.66102562000015,53382.96406224 2025-05-31,16:49:12.000,151,11011316,14485,0,1748710151,13008.939856699995,119.77381170000444,53382.97104936001 2025-05-31,16:49:13.000,151,11011257,14405,0,1748710152,13008.98701086999,119.85840126000403,53382.998997840004 2025-05-31,16:49:14.000,151,11011264,14365,0,1748710153,13009.03416504,119.89364691000083,53382.998997840004 2025-05-31,16:49:15.000,151,11011260,14405,0,1748710154,13009.04763765999,119.96413821000169,53382.950088000005 2025-05-31,16:49:16.000,151,11011248,14445,0,1748710155,13009.0745829,119.99938385999849,53382.950088000005 2025-05-31,16:49:17.000,151,11011240,14245,0,1748710156,13009.162154929996,120.01348212000448,53382.95707512 2025-05-31,16:49:18.000,151,11011226,14605,0,1748710157,13009.209309099992,120.04872777000128,53382.97104936001 2025-05-31,16:49:19.000,151,11011279,14405,0,1748710158,13009.256463270001,120.04872777000128,53382.92912664 2025-05-31,16:49:20.000,151,11011305,14285,0,1748710159,13009.216045410001,120.07692428999871,53382.95707512 2025-05-31,16:49:21.000,151,11011272,14405,0,1748710160,13009.276672200001,120.05577690000064,53382.92213952001 2025-05-31,16:49:22.000,151,11011291,14565,0,1748710161,13009.249726959992,120.11921907000215,53382.97104936001 2025-05-31,16:49:23.000,151,11011280,14405,0,1748710162,13009.175627550001,120.14741558999958,53383.02694632 2025-05-31,16:49:24.000,151,11011264,14565,0,1748710163,13009.081319209996,120.1615138499983,53382.96406224 2025-05-31,16:49:25.000,151,11011258,14405,0,1748710164,13008.98701086999,120.1756121100043,53383.03393344 2025-05-31,16:49:26.000,151,11011291,14325,0,1748710165,13008.89270253,120.21790689000045,53383.03393344 2025-05-31,16:49:27.000,151,11011205,14405,0,1748710166,13008.74450370999,120.26725080000324,53383.02694632 2025-05-31,16:49:28.000,151,11011241,14485,0,1748710167,13008.656931679994,120.23905427999853,53383.047907680004 2025-05-31,16:49:29.000,151,11011255,14485,0,1748710168,13008.515469169994,120.21790689000045,53383.019959200006 2025-05-31,16:49:30.000,151,11011245,14445,0,1748710169,13008.421160829988,120.11921907000215,53383.0548948 2025-05-31,16:49:31.000,151,11011241,14445,0,1748710170,13008.320116180003,120.11216994000279,53383.068869040006 2025-05-31,16:49:32.000,151,11011220,14485,0,1748710171,13008.171917359992,120.0275803800032,53383.10380464 2025-05-31,16:49:33.000,151,11011235,14565,0,1748710172,13008.057400090001,119.88659778000147,53383.068869040006 2025-05-31,16:49:34.000,151,11011289,14485,0,1748710173,13007.936146510001,119.73151692000101,53383.117778880005 2025-05-31,16:49:35.000,151,11011271,14365,0,1748710174,13007.841838169996,119.56233780000184,53383.10380464 2025-05-31,16:49:36.000,151,11011248,14525,0,1748710175,13007.73405721,119.33676564000052,53383.15970160001 2025-05-31,16:49:37.000,151,11011270,14365,0,1748710176,13007.66669410999,119.16758652000135,53383.15271448 2025-05-31,16:49:38.000,151,11011275,14525,0,1748710177,13007.5925947,118.9138178400026,53383.17367584 2025-05-31,16:49:39.000,151,11011282,14725,0,1748710178,13007.518495289994,118.71644219999871,53383.20162432 2025-05-31,16:49:40.000,151,11011280,14405,0,1748710179,13007.44439587999,118.49087004000467,53383.24354704 2025-05-31,16:49:41.000,151,11011263,14445,0,1748710180,13007.309669679998,118.25824875000399,53383.2645084 2025-05-31,16:49:42.000,151,11011269,14485,0,1748710181,13007.195152409993,118.06792223999946,53383.236559920006 2025-05-31,16:49:43.000,151,11011266,14485,0,1748710182,13007.046953589997,117.84939921000478,53383.25752128001 2025-05-31,16:49:44.000,151,11011242,14445,0,1748710183,13006.905491079997,117.64497444000153,53383.31341824 2025-05-31,16:49:45.000,151,11011215,14605,0,1748710184,13006.797710120001,117.45464793000428,53383.22258568 2025-05-31,16:49:46.000,151,11011278,14525,0,1748710185,13006.642774989996,117.29251794000447,53383.29245688 2025-05-31,16:49:47.000,151,11011260,14405,0,1748710186,13006.52825771999,117.12333881999803,53383.30643112001 2025-05-31,16:49:48.000,151,11011193,14325,0,1748710187,13006.43394938,116.98235622000357,53383.299444 2025-05-31,16:49:49.000,151,11011264,14605,0,1748710188,13006.41374045,116.84137362000183,53383.22957280001 2025-05-31,16:49:50.000,151,11011286,14365,0,1748710189,13006.380058899995,116.74268580000353,53383.187650080006 2025-05-31,16:49:51.000,151,11011263,14445,0,1748710190,13006.41374045,116.6017032000018,53383.18066296001 2025-05-31,16:49:52.000,151,11011264,14525,0,1748710191,13006.50804878999,116.54531015999964,53383.14572736 2025-05-31,16:49:53.000,151,11011184,14405,0,1748710192,13006.629302369991,116.4536714700007,53383.124766 2025-05-31,16:49:54.000,151,11011236,14365,0,1748710193,13006.831391669992,116.36203278000175,53383.15271448 2025-05-31,16:49:55.000,151,11011275,14525,0,1748710194,13007.013272039992,116.31973799999832,53383.10380464 2025-05-31,16:49:56.000,151,11011240,14165,0,1748710195,13007.201888719988,116.31268886999896,53383.124766 2025-05-31,16:49:57.000,151,11011259,14645,0,1748710196,13007.40397801999,116.31973799999832,53383.15271448 2025-05-31,16:49:58.000,151,11011293,14485,0,1748710197,13007.538704219995,116.29154148000089,53383.068869040006 2025-05-31,16:49:59.000,151,11011270,14405,0,1748710198,13007.72732089999,116.29859061000025,53383.07585616 2025-05-31,16:50:00.000,151,11011212,14565,0,1748710199,13007.868783409991,116.34088539000368,53383.15271448 2025-05-31,16:50:01.000,151,11011279,14525,0,1748710200,13008.023718539996,116.39727842999855,53383.08983040001 2025-05-31,16:50:02.000,151,11011214,14285,0,1748710201,13008.225807839997,116.40432755999791,53383.0548948 2025-05-31,16:50:03.000,151,11011283,14565,0,1748710202,13008.360534039988,116.46776972999942,53383.08983040001 2025-05-31,16:50:04.000,151,11011218,14445,0,1748710203,13008.555887029994,116.48186798999814,53383.14572736 2025-05-31,16:50:05.000,151,11011253,14565,0,1748710204,13008.66366798999,116.56645754999772,53383.07585616 2025-05-31,16:50:06.000,151,11011264,14405,0,1748710205,13008.75124002,116.61580146000051,53383.13175312 2025-05-31,16:50:07.000,151,11011275,14605,0,1748710206,13008.879229909995,116.63694884999859,53383.17367584 2025-05-31,16:50:08.000,151,11011240,14405,0,1748710207,13008.89270253,116.65809624000394,53383.1946372 2025-05-31,16:50:09.000,151,11011265,14245,0,1748710208,13008.96680193999,116.70744014999946,53383.1946372 2025-05-31,16:50:10.000,151,11011202,14285,0,1748710209,13008.89270253,116.73563667000417,53383.20861144001 2025-05-31,16:50:11.000,151,11011225,14325,0,1748710210,13008.84554835999,116.74268580000353,53383.187650080006 2025-05-31,16:50:12.000,151,11011273,14365,0,1748710211,13008.77144895,116.7990788399984,53383.236559920006 2025-05-31,16:50:13.000,151,11011257,14405,0,1748710212,13008.64345905999,116.78498057999968,53383.215598560004 2025-05-31,16:50:14.000,151,11011270,14445,0,1748710213,13008.488523929998,116.77793145000032,53383.215598560004 2025-05-31,16:50:15.000,151,11011256,14325,0,1748710214,13008.293170939993,116.7638331900016,53383.25053416 2025-05-31,16:50:16.000,151,11011254,14565,0,1748710215,13008.158444740002,116.75678406000225,53383.27149552 2025-05-31,16:50:17.000,151,11011175,14485,0,1748710216,13008.003509609996,116.70744014999946,53383.299444 2025-05-31,16:50:18.000,151,11011221,14565,0,1748710217,13007.77447507,116.68629276000138,53383.27848264001 2025-05-31,16:50:19.000,151,11011249,14405,0,1748710218,13007.579122079995,116.57350668000436,53383.299444 2025-05-31,16:50:20.000,151,11011262,14405,0,1748710219,13007.377032779994,116.48891712000477,53383.299444 2025-05-31,16:50:21.000,151,11011232,14325,0,1748710220,13007.222097649988,116.36908191000111,53383.299444 2025-05-31,16:50:22.000,151,11011277,14485,0,1748710221,13007.107580379998,116.25629583000409,53383.285469760005 2025-05-31,16:50:23.000,151,11011256,14565,0,1748710222,13006.966117869997,116.03072367000277,53383.334379600004 2025-05-31,16:50:24.000,151,11011256,14405,0,1748710223,13006.878545840002,115.86859368000296,53383.30643112001 2025-05-31,16:50:25.000,151,11011299,14565,0,1748710224,13006.824655359997,115.67826716999843,53383.24354704 2025-05-31,16:50:26.000,151,11011251,14565,0,1748710225,13006.804446429996,115.41040023000096,53383.236559920006 2025-05-31,16:50:27.000,151,11011260,14365,0,1748710226,13006.885282149997,115.13548416000413,53383.299444 2025-05-31,16:50:28.000,151,11011262,14365,0,1748710227,13006.945908939997,114.90286287000345,53383.285469760005 2025-05-31,16:50:29.000,151,11011285,14645,0,1748710228,13007.046953589997,114.64204505999805,53383.25053416 2025-05-31,16:50:30.000,151,11011275,14565,0,1748710229,13007.201888719988,114.43762029000209,53383.30643112001 2025-05-31,16:50:31.000,151,11011259,14405,0,1748710230,13007.350087539999,114.15565508999862,53383.29245688 2025-05-31,16:50:32.000,151,11011286,14485,0,1748710231,13007.60606731999,113.92303379999794,53383.30643112001 2025-05-31,16:50:33.000,151,11011279,14405,0,1748710232,13007.821629239996,113.6833633799979,53383.299444 2025-05-31,16:50:34.000,151,11011323,14365,0,1748710233,13008.016982230001,113.49303687000065,53383.34835384001 2025-05-31,16:50:35.000,151,11011289,14285,0,1748710234,13008.306643559998,113.31680862000212,53383.39027656 2025-05-31,16:50:36.000,151,11011293,14325,0,1748710235,13008.555887029994,113.16172776000167,53383.41123792 2025-05-31,16:50:37.000,151,11011271,14525,0,1748710236,13008.85228467,113.02779428999929,53383.47412200001 2025-05-31,16:50:38.000,151,11011290,14405,0,1748710237,13009.189100169991,112.89386082000419,53383.4391864 2025-05-31,16:50:39.000,151,11011243,14645,0,1748710238,13009.519179360002,112.77402561000054,53383.54399320001 2025-05-31,16:50:40.000,151,11011248,14525,0,1748710239,13009.795368069994,112.65419040000415,53383.58591592 2025-05-31,16:50:41.000,151,11011249,14485,0,1748710240,13010.12544725999,112.50615867000306,53383.58591592 2025-05-31,16:50:42.000,151,11011314,14565,0,1748710241,13010.462262759997,112.37927433000004,53383.66277424001 2025-05-31,16:50:43.000,151,11011252,14525,0,1748710242,13010.765396709998,112.30173389999982,53383.7536068 2025-05-31,16:50:44.000,151,11011294,14045,0,1748710243,13011.028112799999,112.20304608000151,53383.77456816 2025-05-31,16:50:45.000,151,11011270,14845,0,1748710244,13011.26388364999,112.16075129999808,53383.86540072 2025-05-31,16:50:46.000,151,11011217,14205,0,1748710245,13011.580490219996,112.12550565000129,53383.956233280005 2025-05-31,16:50:47.000,151,11011295,14525,0,1748710246,13011.836470000002,112.05501435000042,53383.92129768 2025-05-31,16:50:48.000,151,11011236,14405,0,1748710247,13012.031822989993,112.01271957000426,53383.99815600001 2025-05-31,16:50:49.000,151,11011229,14565,0,1748710248,13012.254121219994,111.9774739200002,53384.06104008 2025-05-31,16:50:50.000,151,11011247,14405,0,1748710249,13012.44273789999,111.9774739200002,53384.13091128 2025-05-31,16:50:51.000,151,11011242,14485,0,1748710250,13012.63135458,112.02681783000298,53384.17982112 2025-05-31,16:50:52.000,151,11011232,14285,0,1748710251,13012.786289709991,112.05501435000042,53384.31257640001 2025-05-31,16:50:53.000,151,11011214,14325,0,1748710252,13012.974906390002,112.10435826000321,53384.46629304 2025-05-31,16:50:54.000,151,11011209,14445,0,1748710253,13013.049005799992,112.19599695000215,53384.56411272 2025-05-31,16:50:55.000,151,11011281,14205,0,1748710254,13013.163523069998,112.28058651000174,53384.64795816001 2025-05-31,16:50:56.000,151,11011284,14445,0,1748710255,13013.190468309993,112.37222520000068,53384.696868000006 2025-05-31,16:50:57.000,151,11011217,14685,0,1748710256,13013.183731999998,112.44976563000091,53384.78071344 2025-05-31,16:50:58.000,151,11011244,14365,0,1748710257,13013.176995690003,112.6330430099988,53384.82263616 2025-05-31,16:50:59.000,151,11011267,14645,0,1748710258,13013.143314139998,112.67533779000223,53384.95539144001 2025-05-31,16:51:00.000,151,11011214,14365,0,1748710259,13013.022060559997,112.8445169100014,53385.03923688 2025-05-31,16:51:01.000,151,11011253,14285,0,1748710260,13012.860389119996,113.01369603000057,53385.10212096001 2025-05-31,16:51:02.000,151,11011227,14525,0,1748710261,13012.698717679996,113.14762950000295,53385.16500504 2025-05-31,16:51:03.000,151,11011275,14325,0,1748710262,13012.496628379995,113.28861210000468,53385.178979280005 2025-05-31,16:51:04.000,151,11011204,14405,0,1748710263,13012.314748009994,113.47188948000257,53385.2558376 2025-05-31,16:51:05.000,151,11011267,14405,0,1748710264,13012.052031919993,113.65516686000046,53385.38160576 2025-05-31,16:51:06.000,151,11011283,14405,0,1748710265,13011.863415239997,113.78910033000284,53385.42352848 2025-05-31,16:51:07.000,151,11011252,14205,0,1748710266,13011.647853319992,114.06401639999967,53385.45846408001 2025-05-31,16:51:08.000,151,11011245,14285,0,1748710267,13011.418818779995,114.30368681999971,53385.47243832 2025-05-31,16:51:09.000,151,11011263,14445,0,1748710268,13011.2302021,114.51516072000231,53385.54929664 2025-05-31,16:51:10.000,151,11011301,14525,0,1748710269,13010.994431249994,114.82532244000322,53385.52833528001 2025-05-31,16:51:11.000,151,11011280,14685,0,1748710270,13010.832759809993,115.11433676999877,53385.4305156 2025-05-31,16:51:12.000,151,11011306,14285,0,1748710271,13010.603725269997,115.44564587999776,53385.43750272001 2025-05-31,16:51:13.000,151,11011225,14645,0,1748710272,13010.435317520001,115.7487584699993,53385.52833528001 2025-05-31,16:51:14.000,151,11011251,14405,0,1748710273,13010.27364608,116.08711670999764,53385.48641256001 2025-05-31,16:51:15.000,151,11011264,14325,0,1748710274,13010.02440260999,116.4536714700007,53385.37461864 2025-05-31,16:51:16.000,151,11011289,14285,0,1748710275,13009.86273116999,116.73563667000417,53385.395580000004 2025-05-31,16:51:17.000,151,11011278,14365,0,1748710276,13009.680850799989,117.10924055999931,53385.36064440001 2025-05-31,16:51:18.000,151,11011307,14405,0,1748710277,13009.431607329992,117.44054966999829,53385.38859288001 2025-05-31,16:51:19.000,151,11011238,14285,0,1748710278,13009.269935889992,117.77185878000455,53385.3257088 2025-05-31,16:51:20.000,151,11011252,14365,0,1748710279,13009.02742872999,118.11021702000289,53385.297760320005 2025-05-31,16:51:21.000,151,11011247,14445,0,1748710280,13008.838812049995,118.39923134999844,53385.23487624 2025-05-31,16:51:22.000,151,11011236,14405,0,1748710281,13008.62325012999,118.71644219999871,53385.178979280005 2025-05-31,16:51:23.000,151,11011241,14285,0,1748710282,13008.434633449993,118.93496523000067,53385.130069440005 2025-05-31,16:51:24.000,151,11011253,14125,0,1748710283,13008.252753079993,119.17463565000071,53385.046224 2025-05-31,16:51:25.000,151,11011270,14165,0,1748710284,13007.990036989991,119.35086389999924,53385.03224976001 2025-05-31,16:51:26.000,151,11011276,14405,0,1748710285,13007.794684,119.51299388999905,53385.01827552 2025-05-31,16:51:27.000,151,11011254,14565,0,1748710286,13007.56564945999,119.65397649000079,53384.90648160001 2025-05-31,16:51:28.000,151,11011285,14645,0,1748710287,13007.323142299989,119.8161064800006,53384.82263616 2025-05-31,16:51:29.000,151,11011279,14365,0,1748710288,13007.080635140002,119.8795486500021,53384.75276496 2025-05-31,16:51:30.000,151,11011237,14605,0,1748710289,13006.851600599992,119.99938385999849,53384.724816480004 2025-05-31,16:51:31.000,151,11011335,14325,0,1748710290,13006.629302369991,120.09807168000407,53384.696868000006 2025-05-31,16:51:32.000,151,11011238,14285,0,1748710291,13006.440685689995,120.11216994000279,53384.626996800005 2025-05-31,16:51:33.000,151,11011215,14525,0,1748710292,13006.22512376999,120.18971037000301,53384.52219000001 2025-05-31,16:51:34.000,151,11011283,14485,0,1748710293,13006.036507089993,120.20380863000173,53384.42437032 2025-05-31,16:51:35.000,151,11011262,14285,0,1748710294,13005.847890409997,120.2742999300026,53384.361486240006 2025-05-31,16:51:36.000,151,11011255,14365,0,1748710295,13005.713164209992,120.3377421000041,53384.221743840004 2025-05-31,16:51:37.000,151,11011285,14445,0,1748710296,13005.618855870001,120.42938079000305,53384.172834000005 2025-05-31,16:51:38.000,151,11011241,14525,0,1748710297,13005.511074909991,120.45757731000049,53384.09597568001 2025-05-31,16:51:39.000,151,11011251,14285,0,1748710298,13005.504338599996,120.53511774000071,53384.04007872 2025-05-31,16:51:40.000,151,11011242,14245,0,1748710299,13005.511074909991,120.54216687000007,53384.01911736001 2025-05-31,16:51:41.000,151,11011261,14565,0,1748710300,13005.605383249997,120.64790381999774,53383.858413600006 2025-05-31,16:51:42.000,151,11011315,14565,0,1748710301,13005.672746349992,120.71134598999924,53383.83046512001 2025-05-31,16:51:43.000,151,11011251,14405,0,1748710302,13005.793999929992,120.7324933800046,53383.79552952 2025-05-31,16:51:44.000,151,11011265,14365,0,1748710303,13005.901780890003,120.76068990000203,53383.690722720006 2025-05-31,16:51:45.000,151,11011231,14405,0,1748710304,13006.124079119989,120.76068990000203,53383.62783864 2025-05-31,16:51:46.000,151,11011266,14485,0,1748710305,13006.3126958,120.77478816000075,53383.61386440001 2025-05-31,16:51:47.000,151,11011293,14165,0,1748710306,13006.541730339995,120.7183951199986,53383.550980320004 2025-05-31,16:51:48.000,151,11011226,14605,0,1748710307,13006.790973809992,120.74659164000332,53383.5090576 2025-05-31,16:51:49.000,151,11011298,14565,0,1748710308,13007.094107759993,120.64085468999838,53383.47412200001 2025-05-31,16:51:50.000,151,11011232,14525,0,1748710309,13007.390505399999,120.57036339000479,53383.453160640005 2025-05-31,16:51:51.000,151,11011280,14525,0,1748710310,13007.70711196999,120.42938079000305,53383.44617352001 2025-05-31,16:51:52.000,151,11011269,14245,0,1748710311,13008.010245919992,120.29544732000068,53383.43219928 2025-05-31,16:51:53.000,151,11011264,14045,0,1748710312,13008.353797729993,120.13331733000086,53383.47412200001 2025-05-31,16:51:54.000,151,11011278,14725,0,1748710313,13008.62325012999,119.97823647000041,53383.453160640005 2025-05-31,16:51:55.000,151,11011256,14445,0,1748710314,13008.879229909995,119.75971343999845,53383.42521216001 2025-05-31,16:51:56.000,151,11011268,14565,0,1748710315,13009.121737069996,119.54823954000312,53383.43219928 2025-05-31,16:51:57.000,151,11011294,14205,0,1748710316,13009.317090060002,119.40020781000203,53383.48110912 2025-05-31,16:51:58.000,151,11011266,14325,0,1748710317,13009.532651979993,119.17463565000071,53383.523031840006 2025-05-31,16:51:59.000,151,11011241,14405,0,1748710318,13009.694323419993,119.0125056600009,53383.56495456001 2025-05-31,16:52:00.000,151,11011249,14565,0,1748710319,13009.855994859994,118.83627741000237,53383.55796744 2025-05-31,16:52:01.000,151,11011242,14605,0,1748710320,13009.99072106,118.66004916000384,53383.59989016 2025-05-31,16:52:02.000,151,11011298,14205,0,1748710321,13010.138919879995,118.51201743000274,53383.620851520005 2025-05-31,16:52:03.000,151,11011274,14365,0,1748710322,13010.320800249996,118.43447700000252,53383.65578712 2025-05-31,16:52:04.000,151,11011268,14445,0,1748710323,13010.435317520001,118.32874005000485,53383.63482576 2025-05-31,16:52:05.000,151,11011281,14405,0,1748710324,13010.617197890002,118.28644527000142,53383.69770984 2025-05-31,16:52:06.000,151,11011253,14445,0,1748710325,13010.731715159993,118.23005222999927,53383.7536068 2025-05-31,16:52:07.000,151,11011254,14325,0,1748710326,13010.859705049988,118.2089048400012,53383.76758104 2025-05-31,16:52:08.000,151,11011273,14365,0,1748710327,13010.967486009999,118.19480658000248,53383.83046512001 2025-05-31,16:52:09.000,151,11011308,14285,0,1748710328,13011.115684829994,118.19480658000248,53383.858413600006 2025-05-31,16:52:10.000,151,11011274,14365,0,1748710329,13011.216729479995,118.25119962000463,53383.92129768 2025-05-31,16:52:11.000,151,11011245,14445,0,1748710330,13011.26388364999,118.25824875000399,53383.97719464001 2025-05-31,16:52:12.000,151,11011281,14365,0,1748710331,13011.297565199995,118.31464178999886,53384.04007872 2025-05-31,16:52:13.000,151,11011264,14325,0,1748710332,13011.317774129995,118.37808396000037,53384.04007872 2025-05-31,16:52:14.000,151,11011246,14565,0,1748710333,13011.337983059995,118.46972264999931,53384.09597568001 2025-05-31,16:52:15.000,151,11011229,14565,0,1748710334,13011.317774129995,118.56136133999826,53384.22873096 2025-05-31,16:52:16.000,151,11011259,14445,0,1748710335,13011.26388364999,118.61070525000105,53384.33353776001 2025-05-31,16:52:17.000,151,11011228,14125,0,1748710336,13011.18978424,118.68824568000127,53384.32655064 2025-05-31,16:52:18.000,151,11011224,14725,0,1748710337,13011.156102689994,118.8010317599983,53384.39642184 2025-05-31,16:52:19.000,151,11011315,14485,0,1748710338,13011.088739589999,118.87152305999916,53384.44533168 2025-05-31,16:52:20.000,151,11011261,14525,0,1748710339,13010.933804459994,118.93496523000067,53384.52219000001 2025-05-31,16:52:21.000,151,11011277,14445,0,1748710340,13010.873177669993,119.02660391999962,53384.529177120006 2025-05-31,16:52:22.000,151,11011258,14365,0,1748710341,13010.731715159993,119.09004609000112,53384.61302256 2025-05-31,16:52:23.000,151,11011249,14565,0,1748710342,13010.650879439992,119.17463565000071,53384.626996800005 2025-05-31,16:52:24.000,151,11011235,14405,0,1748710343,13010.576780030002,119.26627433999965,53384.68988088001 2025-05-31,16:52:25.000,151,11011207,14565,0,1748710344,13010.522889549997,119.3720112900046,53384.66891952001 2025-05-31,16:52:26.000,151,11011258,14685,0,1748710345,13010.556571100002,119.40725694000139,53384.7318036 2025-05-31,16:52:27.000,151,11011297,14445,0,1748710346,13010.556571100002,119.52709214999777,53384.76673920001 2025-05-31,16:52:28.000,151,11011261,14205,0,1748710347,13010.563307409997,119.604632579998,53384.77372632 2025-05-31,16:52:29.000,151,11011331,14405,0,1748710348,13010.637406820002,119.7174186600023,53384.77372632 2025-05-31,16:52:30.000,151,11011289,14405,0,1748710349,13010.711506229993,119.85135213000467,53384.82263616 2025-05-31,16:52:31.000,151,11011295,14405,0,1748710350,13010.826023499998,119.99233472999913,53384.82263616 2025-05-31,16:52:32.000,151,11011300,14405,0,1748710351,13010.933804459994,120.01348212000448,53384.80866192 2025-05-31,16:52:33.000,151,11011224,14565,0,1748710352,13011.12242113999,120.07692428999871,53384.8016748 2025-05-31,16:52:34.000,151,11011285,14445,0,1748710353,13011.337983059995,120.15446471999894,53384.86455888001 2025-05-31,16:52:35.000,151,11011238,14725,0,1748710354,13011.593962840001,120.26725080000324,53384.90648160001 2025-05-31,16:52:36.000,151,11011239,14205,0,1748710355,13011.755634280002,120.34479123000347,53384.94840432 2025-05-31,16:52:37.000,151,11011316,14445,0,1748710356,13012.058768229988,120.41528253000433,53384.94840432 2025-05-31,16:52:38.000,151,11011295,14565,0,1748710357,13012.308011699999,120.42938079000305,53385.011288400005 2025-05-31,16:52:39.000,151,11011248,14565,0,1748710358,13012.597673029995,120.45052818000113,53385.011288400005 2025-05-31,16:52:40.000,151,11011249,14405,0,1748710359,13012.941224839997,120.50692122000328,53385.011288400005 2025-05-31,16:52:41.000,151,11011291,14885,0,1748710360,13013.244358789998,120.49987209000392,53385.05321112001 2025-05-31,16:52:42.000,151,11011290,14405,0,1748710361,13013.56096535999,120.54921599999943,53385.03923688 2025-05-31,16:52:43.000,151,11011296,14205,0,1748710362,13013.90451716999,120.5844616500035,53385.05321112001 2025-05-31,16:52:44.000,151,11011306,14245,0,1748710363,13014.221123739997,120.60560904000158,53385.13705656 2025-05-31,16:52:45.000,151,11011289,14525,0,1748710364,13014.537730309989,120.64790381999774,53385.16500504 2025-05-31,16:52:46.000,151,11011291,14565,0,1748710365,13014.854336879995,120.7324933800046,53385.15103080001 2025-05-31,16:52:47.000,151,11011218,14525,0,1748710366,13015.137261899996,120.75364077000268,53385.24186336001 2025-05-31,16:52:48.000,151,11011289,14405,0,1748710367,13015.453868470002,120.82413207000354,53385.22090200001 2025-05-31,16:52:49.000,151,11011249,14725,0,1748710368,13015.682903009998,120.87347597999906,53385.28378608 2025-05-31,16:52:50.000,151,11011223,14365,0,1748710369,13015.972564339994,120.965114669998,53385.346670160005 2025-05-31,16:52:51.000,151,11011282,14685,0,1748710370,13016.26222566999,121.04265509999823,53385.395580000004 2025-05-31,16:52:52.000,151,11011222,14445,0,1748710371,13016.484523899991,121.10609726999974,53385.44448984 2025-05-31,16:52:53.000,151,11011288,14405,0,1748710372,13016.760712609997,121.19068682999932,53385.53532240001 2025-05-31,16:52:54.000,151,11011238,14445,0,1748710373,13017.057110249989,121.29642378000426,53385.55628376001 2025-05-31,16:52:55.000,151,11011244,14805,0,1748710374,13017.27940847999,121.26822725999955,53385.6401292 2025-05-31,16:52:56.000,151,11011299,14485,0,1748710375,13017.50170670999,121.33871856000042,53385.68903904 2025-05-31,16:52:57.000,151,11011297,14365,0,1748710376,13017.750950180001,121.29642378000426,53385.78685872 2025-05-31,16:52:58.000,151,11011266,14525,0,1748710377,13017.979984719997,121.26822725999955,53385.84275568001 2025-05-31,16:52:59.000,151,11011262,14565,0,1748710378,13018.148392469993,121.20478508999804,53385.94057536001 2025-05-31,16:53:00.000,151,11011272,14365,0,1748710379,13018.323536529999,121.13429379000445,53386.04538216 2025-05-31,16:53:01.000,151,11011281,14725,0,1748710380,13018.451526419994,121.03560596999887,53386.10826624001 2025-05-31,16:53:02.000,151,11011287,14445,0,1748710381,13018.55930737999,120.90872163000313,53386.21307304 2025-05-31,16:53:03.000,151,11011250,14765,0,1748710382,13018.64687941,120.8311812000029,53386.303905600005 2025-05-31,16:53:04.000,151,11011315,14245,0,1748710383,13018.714242509996,120.67610034000245,53386.39473816001 2025-05-31,16:53:05.000,151,11011219,14485,0,1748710384,13018.68729727,120.51397035000264,53386.45762224 2025-05-31,16:53:06.000,151,11011261,14605,0,1748710385,13018.68729727,120.40118426999834,53386.55544192 2025-05-31,16:53:07.000,151,11011318,14285,0,1748710386,13018.66708834,120.26020167000388,53386.67422296 2025-05-31,16:53:08.000,151,11011273,14405,0,1748710387,13018.572779999995,120.14741558999958,53386.67422296 2025-05-31,16:53:09.000,151,11011265,14325,0,1748710388,13018.48520797,120.05577690000064,53386.82095248 2025-05-31,16:53:10.000,151,11011273,14365,0,1748710389,13018.39763593999,119.99233472999913,53386.86986232001 2025-05-31,16:53:11.000,151,11011268,14365,0,1748710390,13018.269646049994,119.95708908000233,53386.98165624 2025-05-31,16:53:12.000,151,11011310,14445,0,1748710391,13018.182074019998,119.92184342999826,53387.03755320001 2025-05-31,16:53:13.000,151,11011270,14245,0,1748710392,13018.087765679993,119.94299082000362,53387.05851456 2025-05-31,16:53:14.000,151,11011257,14405,0,1748710393,13018.040611509998,119.98528559999977,53387.12139864 2025-05-31,16:53:15.000,151,11011262,14365,0,1748710394,13018.027138889993,120.00643298999785,53387.21921832 2025-05-31,16:53:16.000,151,11011293,14685,0,1748710395,13018.094501989988,120.11216994000279,53387.261141040006 2025-05-31,16:53:17.000,151,11011264,14445,0,1748710396,13018.161865089998,120.13331733000086,53387.26812816 2025-05-31,16:53:18.000,151,11011330,14245,0,1748710397,13018.256173429989,120.21085776000109,53387.27511528 2025-05-31,16:53:19.000,151,11011285,14405,0,1748710398,13018.350481769994,120.33069297000475,53387.29607664 2025-05-31,16:53:20.000,151,11011265,14365,0,1748710399,13018.60646155,120.45052818000113,53387.40088344001 2025-05-31,16:53:21.000,151,11011337,14485,0,1748710400,13018.795078229996,120.53511774000071,53387.358960720005 2025-05-31,16:53:22.000,151,11011239,14325,0,1748710401,13019.051058010002,120.5844616500035,53387.43581904 2025-05-31,16:53:23.000,151,11011264,14525,0,1748710402,13019.327246719993,120.6197073000003,53387.477741760005 2025-05-31,16:53:24.000,151,11011261,14765,0,1748710403,13019.589962809994,120.63380555999902,53387.596522800006 2025-05-31,16:53:25.000,151,11011261,14445,0,1748710404,13019.88636045,120.62675642999966,53387.66639400001 2025-05-31,16:53:26.000,151,11011223,14165,0,1748710405,13020.189494400001,120.66905121000309,53387.71530384001 2025-05-31,16:53:27.000,151,11011275,14565,0,1748710406,13020.465683109993,120.57741252000415,53387.67338112 2025-05-31,16:53:28.000,151,11011264,14205,0,1748710407,13020.762080749999,120.54921599999943,53387.79914928 2025-05-31,16:53:29.000,151,11011260,14285,0,1748710408,13021.031533149995,120.52806861000136,53387.89696896 2025-05-31,16:53:30.000,151,11011285,14245,0,1748710409,13021.294249239996,120.42233166000369,53387.91793032 2025-05-31,16:53:31.000,151,11011273,14405,0,1748710410,13021.523283779992,120.38708600999962,53388.0856212 2025-05-31,16:53:32.000,151,11011297,14205,0,1748710411,13021.738845699998,120.24610340999789,53388.1554924 2025-05-31,16:53:33.000,151,11011313,14565,0,1748710412,13021.907253449994,120.23905427999853,53388.17645376 2025-05-31,16:53:34.000,151,11011294,14445,0,1748710413,13022.15649691999,120.14741558999958,53388.27427344 2025-05-31,16:53:35.000,151,11011287,14605,0,1748710414,13022.351849909996,120.06987515999936,53388.35113176 2025-05-31,16:53:36.000,151,11011222,14365,0,1748710415,13022.48657611,119.94299082000362,53388.44895144 2025-05-31,16:53:37.000,151,11011229,14605,0,1748710416,13022.621302309992,119.85135213000467,53388.46292568 2025-05-31,16:53:38.000,151,11011248,14605,0,1748710417,13022.803182679992,119.76676256999781,53388.56773248 2025-05-31,16:53:39.000,151,11011239,14405,0,1748710418,13023.005271979993,119.64692736000143,53388.61664232 2025-05-31,16:53:40.000,151,11011272,14485,0,1748710419,13023.25451544999,119.5341412800044,53388.70747488 2025-05-31,16:53:41.000,151,11011314,14565,0,1748710420,13023.49702260999,119.43545345999883,53388.770358960006 2025-05-31,16:53:42.000,151,11011287,14205,0,1748710421,13023.793420249996,119.34381476999988,53388.84721728 2025-05-31,16:53:43.000,151,11011312,14245,0,1748710422,13024.130235750003,119.23807782000222,53388.938049840006 2025-05-31,16:53:44.000,151,11011300,14725,0,1748710423,13024.507469109994,119.13939000000391,53388.97298544 2025-05-31,16:53:45.000,151,11011321,14565,0,1748710424,13024.79713043999,119.13939000000391,53389.01490816 2025-05-31,16:53:46.000,151,11011258,14605,0,1748710425,13025.107000700002,119.06889870000305,53389.04285664 2025-05-31,16:53:47.000,151,11011257,14325,0,1748710426,13025.403398339993,119.09004609000112,53389.154650560005 2025-05-31,16:53:48.000,151,11011307,14485,0,1748710427,13025.618960259999,119.06184957000369,53389.1686248 2025-05-31,16:53:49.000,151,11011246,14365,0,1748710428,13025.88167635,119.16053739000199,53389.203560400005 2025-05-31,16:53:50.000,151,11011273,14645,0,1748710429,13026.137656129991,119.19578303999879,53389.33631568 2025-05-31,16:53:51.000,151,11011285,14805,0,1748710430,13026.285854950002,119.30151999000373,53389.385225519996 2025-05-31,16:53:52.000,151,11011238,14365,0,1748710431,13026.481207939993,119.40725694000139,53389.48304520001 2025-05-31,16:53:53.000,151,11011314,14525,0,1748710432,13026.609197829988,119.47774824000226,53389.55990352001 2025-05-31,16:53:54.000,151,11011268,14405,0,1748710433,13026.784341889994,119.59758344999864,53389.608813360006 2025-05-31,16:53:55.000,151,11011249,14485,0,1748710434,13026.838232369999,119.68922214000486,53389.706633040005 2025-05-31,16:53:56.000,151,11011307,14205,0,1748710435,13026.91233177999,119.73151692000101,53389.79746560001 2025-05-31,16:53:57.000,151,11011252,14445,0,1748710436,13026.97295856999,119.77381170000444,53389.874323920005 2025-05-31,16:53:58.000,151,11011246,14445,0,1748710437,13026.966222259995,119.79495909000252,53389.95118224 2025-05-31,16:53:59.000,151,11011240,14445,0,1748710438,13026.946013329994,119.83725386999868,53390.03502768001 2025-05-31,16:54:00.000,151,11011234,14765,0,1748710439,13026.97295856999,119.75971343999845,53390.09791176 2025-05-31,16:54:01.000,151,11011275,14565,0,1748710440,13026.966222259995,119.68922214000486,53390.1468216 2025-05-31,16:54:02.000,151,11011277,14245,0,1748710441,13026.91906809,119.604632579998,53390.27258976001 2025-05-31,16:54:03.000,151,11011272,14405,0,1748710442,13026.885386539994,119.49889563000033,53390.30053824001 2025-05-31,16:54:04.000,151,11011258,14445,0,1748710443,13026.811287129989,119.41430607000075,53390.36342232 2025-05-31,16:54:05.000,151,11011258,14485,0,1748710444,13026.770869269989,119.24512695000158,53390.3913708 2025-05-31,16:54:06.000,151,11011297,14285,0,1748710445,13026.710242479989,119.06184957000369,53390.5311132 2025-05-31,16:54:07.000,151,11011266,14285,0,1748710446,13026.656351999998,118.88562131999788,53390.50316472 2025-05-31,16:54:08.000,151,11011233,14885,0,1748710447,13026.622670449993,118.70939306999935,53390.55906168 2025-05-31,16:54:09.000,151,11011251,14405,0,1748710448,13026.622670449993,118.46267351999995,53390.60797152001 2025-05-31,16:54:10.000,151,11011221,14765,0,1748710449,13026.642879379993,118.20185571000184,53390.75470104001 2025-05-31,16:54:11.000,151,11011287,14525,0,1748710450,13026.696769859998,117.93398877000436,53390.75470104001 2025-05-31,16:54:12.000,151,11011251,14565,0,1748710451,13026.730451409989,117.67317095999897,53390.76867528 2025-05-31,16:54:13.000,151,11011208,14325,0,1748710452,13026.757396649999,117.468746190003,53390.79662376 2025-05-31,16:54:14.000,151,11011207,14325,0,1748710453,13026.844968679994,117.20792838000489,53390.85950784 2025-05-31,16:54:15.000,151,11011228,14365,0,1748710454,13026.95274963999,116.9471105699995,53390.94335328001 2025-05-31,16:54:16.000,151,11011301,14405,0,1748710455,13026.97969488,116.71448927999882,53390.96431464 2025-05-31,16:54:17.000,151,11011233,14525,0,1748710456,13027.12115739,116.43957321000198,53391.00623736 2025-05-31,16:54:18.000,151,11011256,14485,0,1748710457,13027.21546572999,116.25629583000409,53391.03418584 2025-05-31,16:54:19.000,151,11011268,14565,0,1748710458,13027.289565139996,116.07301844999893,53391.07610856 2025-05-31,16:54:20.000,151,11011271,14645,0,1748710459,13027.377137169991,115.93908498000383,53391.1250184 2025-05-31,16:54:21.000,151,11011310,14445,0,1748710460,13027.478181819992,115.75580759999866,53391.15296688 2025-05-31,16:54:22.000,151,11011281,14485,0,1748710461,13027.565753850002,115.650070650001,53391.18790248001 2025-05-31,16:54:23.000,151,11011245,14365,0,1748710462,13027.599435399992,115.52318630999798,53391.20187672 2025-05-31,16:54:24.000,151,11011237,14525,0,1748710463,13027.673534809997,115.46679327000311,53391.25078656 2025-05-31,16:54:25.000,151,11011333,14405,0,1748710464,13027.713952669998,115.39630197000224,53391.24379944 2025-05-31,16:54:26.000,151,11011257,14205,0,1748710465,13027.814997319998,115.33285980000073,53391.3695676 2025-05-31,16:54:27.000,151,11011260,14285,0,1748710466,13027.821733629993,115.3046632800033,53391.35559336001 2025-05-31,16:54:28.000,151,11011263,14285,0,1748710467,13027.788052079988,115.22712285000307,53391.39052896 2025-05-31,16:54:29.000,151,11011312,14405,0,1748710468,13027.828469939988,115.20597545999772,53391.432451680004 2025-05-31,16:54:30.000,151,11011289,14205,0,1748710469,13027.761106839993,115.23417198000243,53391.502322880006 2025-05-31,16:54:31.000,151,11011231,14405,0,1748710470,13027.707216360002,115.20597545999772,53391.48834864 2025-05-31,16:54:32.000,151,11011285,14765,0,1748710471,13027.592699089997,115.24827024000115,53391.56520696 2025-05-31,16:54:33.000,151,11011257,14485,0,1748710472,13027.437763959992,115.28351588999794,53391.52328424001 2025-05-31,16:54:34.000,151,11011237,14885,0,1748710473,13027.269356209996,115.29761415000394,53391.48834864 2025-05-31,16:54:35.000,151,11011285,14565,0,1748710474,13027.047057979995,115.36105631999817,53391.46040016 2025-05-31,16:54:36.000,151,11011257,14685,0,1748710475,13026.85170498999,115.3681054500048,53391.5791812 2025-05-31,16:54:37.000,151,11011242,14325,0,1748710476,13026.602461519993,115.41040023000096,53391.481361520004 2025-05-31,16:54:38.000,151,11011240,14205,0,1748710477,13026.333009119997,115.43154761999904,53391.49533576001 2025-05-31,16:54:39.000,151,11011284,14405,0,1748710478,13026.06355672,115.46679327000311,53391.52328424001 2025-05-31,16:54:40.000,151,11011241,14605,0,1748710479,13025.76042277,115.44564587999776,53391.46738728 2025-05-31,16:54:41.000,151,11011181,14525,0,1748710480,13025.470761439989,115.45974414000375,53391.383541840005 2025-05-31,16:54:42.000,151,11011289,14525,0,1748710481,13025.214781659997,115.35400718999881,53391.334632000006 2025-05-31,16:54:43.000,151,11011220,14485,0,1748710482,13024.898175089991,115.27646675999858,53391.334632000006 2025-05-31,16:54:44.000,151,11011231,14285,0,1748710483,13024.65566792999,115.191877199999,53391.27174792 2025-05-31,16:54:45.000,151,11011256,14565,0,1748710484,13024.41316076999,115.07909112000198,53391.264760800004 2025-05-31,16:54:46.000,151,11011265,14405,0,1748710485,13024.170653609988,114.97335417000431,53391.22283808 2025-05-31,16:54:47.000,151,11011311,14485,0,1748710486,13023.880992279992,114.7971259199985,53391.18790248001 2025-05-31,16:54:48.000,151,11011285,14645,0,1748710487,13023.68563929,114.62089766999998,53391.18790248001 2025-05-31,16:54:49.000,151,11011264,14485,0,1748710488,13023.43639581999,114.47991506999824,53391.06213432 2025-05-31,16:54:50.000,151,11011252,14445,0,1748710489,13023.247779139994,114.33188334000442,53390.985276 2025-05-31,16:54:51.000,151,11011299,14685,0,1748710490,13023.038953529998,114.16975335000461,53390.93636616 2025-05-31,16:54:52.000,151,11011289,14525,0,1748710491,13022.830127920002,113.97942684000009,53390.8455336 2025-05-31,16:54:53.000,151,11011282,14445,0,1748710492,13022.708874340002,113.81729685000028,53390.82457224001 2025-05-31,16:54:54.000,151,11011290,14485,0,1748710493,13022.547202900001,113.66221598999982,53390.7407268 2025-05-31,16:54:55.000,151,11011299,14485,0,1748710494,13022.479839799991,113.45779122000386,53390.67784272 2025-05-31,16:54:56.000,151,11011250,14365,0,1748710495,13022.38553146,113.36615253000491,53390.614958640006 2025-05-31,16:54:57.000,151,11011293,14685,0,1748710496,13022.30469574,113.23221906000254,53390.55207456 2025-05-31,16:54:58.000,151,11011327,14565,0,1748710497,13022.271014189995,113.09828559000016,53390.48220336 2025-05-31,16:54:59.000,151,11011273,14565,0,1748710498,13022.250805259995,112.98549951000314,53390.40534504 2025-05-31,16:55:00.000,151,11011233,14525,0,1748710499,13022.30469574,112.86566429999948,53390.34246096 2025-05-31,16:55:01.000,151,11011266,14605,0,1748710500,13022.31816835999,112.88681169000483,53390.27258976001 2025-05-31,16:55:02.000,151,11011289,14405,0,1748710501,13022.37879514999,112.75287822000246,53390.29355112 2025-05-31,16:55:03.000,151,11011275,14485,0,1748710502,13022.39900407999,112.76697648000118,53390.18874432 2025-05-31,16:55:04.000,151,11011262,14525,0,1748710503,13022.44615825,112.66828866000287,53390.111886000006 2025-05-31,16:55:05.000,151,11011249,14525,0,1748710504,13022.459630869991,112.65419040000415,53390.0769504 2025-05-31,16:55:06.000,151,11011306,14205,0,1748710505,13022.459630869991,112.58369910000329,53390.08393752001 2025-05-31,16:55:07.000,151,11011255,14485,0,1748710506,13022.419213009991,112.52025693000178,53389.993104960005 2025-05-31,16:55:08.000,151,11011288,14405,0,1748710507,13022.31816835999,112.47091301999899,53389.923233760004 2025-05-31,16:55:09.000,151,11011266,14445,0,1748710508,13022.25754156999,112.4356673700022,53389.923233760004 2025-05-31,16:55:10.000,151,11011216,14645,0,1748710509,13022.169969539995,112.39337258999876,53389.79746560001 2025-05-31,16:55:11.000,151,11011253,14645,0,1748710510,13022.068924889994,112.37927433000004,53389.81143984 2025-05-31,16:55:12.000,151,11011283,14245,0,1748710511,13021.97461654999,112.33697955000389,53389.76951712001 2025-05-31,16:55:13.000,151,11011220,14565,0,1748710512,13021.887044519994,112.2876356400011,53389.72759440001 2025-05-31,16:55:14.000,151,11011277,14405,0,1748710513,13021.799472489998,112.23829172999831,53389.6926588 2025-05-31,16:55:15.000,151,11011314,14565,0,1748710514,13021.718636769998,112.1889478200028,53389.6926588 2025-05-31,16:55:16.000,151,11011280,14685,0,1748710515,13021.610855810002,112.17484956000408,53389.608813360006 2025-05-31,16:55:17.000,151,11011235,14685,0,1748710516,13021.509811160002,112.06911260999914,53389.51099368001 2025-05-31,16:55:18.000,151,11011241,14485,0,1748710517,13021.462656989992,112.05501435000042,53389.46208384001 2025-05-31,16:55:19.000,151,11011282,14765,0,1748710518,13021.402030199992,112.0056704400049,53389.40618688 2025-05-31,16:55:20.000,151,11011289,14405,0,1748710519,13021.354876029996,111.94927740000276,53389.3782384 2025-05-31,16:55:21.000,151,11011280,14285,0,1748710520,13021.267304,111.88583523000125,53389.385225519996 2025-05-31,16:55:22.000,151,11011283,14525,0,1748710521,13021.213413519996,111.86468784000317,53389.28740584 2025-05-31,16:55:23.000,151,11011274,14525,0,1748710522,13021.19994089999,111.82239305999974,53389.32932856 2025-05-31,16:55:24.000,151,11011214,14365,0,1748710523,13021.16625935,111.75190175999887,53389.19657328001 2025-05-31,16:55:25.000,151,11011276,14445,0,1748710524,13021.092159939995,111.681410459998,53389.238496 2025-05-31,16:55:26.000,151,11011293,14365,0,1748710525,13021.0652147,111.70255785000336,53389.1686248 2025-05-31,16:55:27.000,151,11011296,14605,0,1748710526,13020.97764266999,111.695508720004,53389.11971496 2025-05-31,16:55:28.000,151,11011310,14565,0,1748710527,13020.87659801999,111.74485262999951,53389.105740720006 2025-05-31,16:55:29.000,151,11011272,14485,0,1748710528,13020.782289679999,111.73780350000015,53389.049843759996 2025-05-31,16:55:30.000,151,11011209,14685,0,1748710529,13020.687981339994,111.77304915000423,53389.049843759996 2025-05-31,16:55:31.000,151,11011235,14525,0,1748710530,13020.519573589998,111.80829480000102,53388.9240756 2025-05-31,16:55:32.000,151,11011267,14285,0,1748710531,13020.351165840002,111.86468784000317,53388.90311424 2025-05-31,16:55:33.000,151,11011312,14285,0,1748710532,13020.229912260002,111.92813001000468,53388.882152879996 2025-05-31,16:55:34.000,151,11011279,14365,0,1748710533,13020.041295579991,111.97042479000083,53388.79830744 2025-05-31,16:55:35.000,151,11011256,14845,0,1748710534,13019.98066878999,112.0409160900017,53388.79132032001 2025-05-31,16:55:36.000,151,11011245,14645,0,1748710535,13019.79878841999,112.14665303999936,53388.81228168001 2025-05-31,16:55:37.000,151,11011240,14445,0,1748710536,13019.68427115,112.15370216999872,53388.69350064001 2025-05-31,16:55:38.000,151,11011202,14805,0,1748710537,13019.603435429999,112.1889478200028,53388.69350064001 2025-05-31,16:55:39.000,151,11011253,14325,0,1748710538,13019.509127089994,112.24534085999767,53388.6096552 2025-05-31,16:55:40.000,151,11011273,14245,0,1748710539,13019.414818749989,112.24534085999767,53388.59568096001 2025-05-31,16:55:41.000,151,11011321,14645,0,1748710540,13019.435027679989,112.27353738000238,53388.532796880005 2025-05-31,16:55:42.000,151,11011218,14485,0,1748710541,13019.387873509993,112.30878302999918,53388.56074536 2025-05-31,16:55:43.000,151,11011291,14245,0,1748710542,13019.381137199998,112.29468477000046,53388.581706720004 2025-05-31,16:55:44.000,151,11011263,14285,0,1748710543,13019.354191959988,112.33697955000389,53388.49786128 2025-05-31,16:55:45.000,151,11011243,14525,0,1748710544,13019.367664579993,112.36517607000133,53388.434977200006 2025-05-31,16:55:46.000,151,11011274,14405,0,1748710545,13019.408082439993,112.36517607000133,53388.44895144 2025-05-31,16:55:47.000,151,11011260,14645,0,1748710546,13019.502390779999,112.40042171999812,53388.34414464 2025-05-31,16:55:48.000,151,11011299,14405,0,1748710547,13019.62364436,112.47796214999835,53388.44895144 2025-05-31,16:55:49.000,151,11011257,14765,0,1748710548,13019.75837055999,112.49206041000434,53388.39305448 2025-05-31,16:55:50.000,151,11011293,14365,0,1748710549,13019.913305689995,112.54140431999986,53388.30222192 2025-05-31,16:55:51.000,151,11011280,14845,0,1748710550,13020.041295579991,112.65419040000415,53388.42799008001 2025-05-31,16:55:52.000,151,11011259,14605,0,1748710551,13020.182758089992,112.6471412700048,53388.32318328 2025-05-31,16:55:53.000,151,11011203,14925,0,1748710552,13020.317484289997,112.77402561000054,53388.30920904001 2025-05-31,16:55:54.000,151,11011202,14645,0,1748710553,13020.512837279988,112.8092712600046,53388.34414464 2025-05-31,16:55:55.000,151,11011284,14525,0,1748710554,13020.640827169998,112.8092712600046,53388.316196160005 2025-05-31,16:55:56.000,151,11011317,14445,0,1748710555,13020.762080749999,112.86566429999948,53388.35811888001 2025-05-31,16:55:57.000,151,11011263,14645,0,1748710556,13020.90354326,112.96435211999778,53388.414015840004 2025-05-31,16:55:58.000,151,11011289,14445,0,1748710557,13021.01806052999,113.03484341999865,53388.483887040005 2025-05-31,16:55:59.000,151,11011211,14525,0,1748710558,13021.092159939995,113.08418733000144,53388.42799008001 2025-05-31,16:56:00.000,151,11011219,14485,0,1748710559,13021.19994089999,113.14762950000295,53388.414015840004 2025-05-31,16:56:01.000,151,11011277,14725,0,1748710560,13021.260567689991,113.28156296999805,53388.45593856001 2025-05-31,16:56:02.000,151,11011231,14485,0,1748710561,13021.274040309996,113.32385775000148,53388.47689992001 2025-05-31,16:56:03.000,151,11011274,14125,0,1748710562,13021.321194479991,113.4507420900045,53388.59568096001 2025-05-31,16:56:04.000,151,11011239,14645,0,1748710563,13021.348139720001,113.53533165000408,53388.62362944001 2025-05-31,16:56:05.000,151,11011224,14405,0,1748710564,13021.415502819997,113.6974616400039,53388.59568096001 2025-05-31,16:56:06.000,151,11011220,14365,0,1748710565,13021.408766510001,113.78205120000348,53388.56074536 2025-05-31,16:56:07.000,151,11011240,14565,0,1748710566,13021.462656989992,113.87368989000242,53388.56074536 2025-05-31,16:56:08.000,151,11011310,14445,0,1748710567,13021.469393300002,113.95827945000201,53388.6096552 2025-05-31,16:56:09.000,151,11011293,14565,0,1748710568,13021.550229020002,114.09221292000439,53388.58869384 2025-05-31,16:56:10.000,151,11011292,14285,0,1748710569,13021.550229020002,114.16975335000461,53388.602668080006 2025-05-31,16:56:11.000,151,11011258,14565,0,1748710570,13021.597383189997,114.2402446499982,53388.63061656 2025-05-31,16:56:12.000,151,11011237,14805,0,1748710571,13021.631064740002,114.34598160000314,53388.64459080001 2025-05-31,16:56:13.000,151,11011269,14405,0,1748710572,13021.637801049998,114.37417812000058,53388.700487760005 2025-05-31,16:56:14.000,151,11011294,14605,0,1748710573,13021.705164149993,114.40942377000465,53388.69350064001 2025-05-31,16:56:15.000,151,11011303,14445,0,1748710574,13021.738845699998,114.42352203000337,53388.69350064001 2025-05-31,16:56:16.000,151,11011238,14445,0,1748710575,13021.765790939993,114.43057116000273,53388.68651352 2025-05-31,16:56:17.000,151,11011225,14765,0,1748710576,13021.779263559998,114.39532550999866,53388.714461999996 2025-05-31,16:56:18.000,151,11011291,14365,0,1748710577,13021.853362969989,114.43057116000273,53388.68651352 2025-05-31,16:56:19.000,151,11011303,14725,0,1748710578,13021.880308209998,114.3530307300025,53388.749397600004 2025-05-31,16:56:20.000,151,11011298,14525,0,1748710579,13021.887044519994,114.30368681999971,53388.68651352 2025-05-31,16:56:21.000,151,11011353,14725,0,1748710580,13021.934198689989,114.26139204000356,53388.74241048001 2025-05-31,16:56:22.000,151,11011243,14405,0,1748710581,13021.99482547999,114.26139204000356,53388.83324304 2025-05-31,16:56:23.000,151,11011204,14565,0,1748710582,13021.981352859999,114.26844117000292,53388.70747488 2025-05-31,16:56:24.000,151,11011231,14525,0,1748710583,13021.981352859999,114.23319551999884,53388.72843624 2025-05-31,16:56:25.000,151,11011248,14325,0,1748710584,13021.947671309994,114.26844117000292,53388.75638472 2025-05-31,16:56:26.000,151,11011281,14485,0,1748710585,13021.934198689989,114.23319551999884,53388.73542336 2025-05-31,16:56:27.000,151,11011281,14485,0,1748710586,13021.846626659993,114.289588560001,53388.79132032001 2025-05-31,16:56:28.000,151,11011255,14365,0,1748710587,13021.785999869993,114.27549030000228,53388.73542336 2025-05-31,16:56:29.000,151,11011261,14725,0,1748710588,13021.738845699998,114.33893247000378,53388.76337184001 2025-05-31,16:56:30.000,151,11011250,14565,0,1748710589,13021.678218909998,114.34598160000314,53388.83324304 2025-05-31,16:56:31.000,151,11011279,14205,0,1748710590,13021.644537359993,114.33188334000442,53388.83324304 2025-05-31,16:56:32.000,151,11011334,14325,0,1748710591,13021.604119499993,114.39532550999866,53388.79830744 2025-05-31,16:56:33.000,151,11011299,14365,0,1748710592,13021.543492709992,114.28253943000163,53388.7843332 2025-05-31,16:56:34.000,151,11011272,14285,0,1748710593,13021.583910569992,114.289588560001,53388.79132032001 2025-05-31,16:56:35.000,151,11011234,14605,0,1748710594,13021.530020090002,114.21204813000077,53388.81228168001 2025-05-31,16:56:36.000,151,11011251,14405,0,1748710595,13021.563701639992,114.14860595999926,53388.82625592 2025-05-31,16:56:37.000,151,11011281,14525,0,1748710596,13021.597383189997,114.06401639999967,53388.868178640005 2025-05-31,16:56:38.000,151,11011253,14605,0,1748710597,13021.644537359993,113.96532858000137,53388.80529456 2025-05-31,16:56:39.000,151,11011282,14605,0,1748710598,13021.671482600002,113.82434597999963,53388.87516576 2025-05-31,16:56:40.000,151,11011221,14205,0,1748710599,13021.732109389988,113.6974616400039,53388.882152879996 2025-05-31,16:56:41.000,151,11011240,14565,0,1748710600,13021.819681419998,113.50008600000001,53388.91010136001 2025-05-31,16:56:42.000,151,11011265,14485,0,1748710601,13021.954407619989,113.34500513999956,53388.93106272001 2025-05-31,16:56:43.000,151,11011282,14245,0,1748710602,13022.10260644,113.17582602000039,53388.97997256001 2025-05-31,16:56:44.000,151,11011301,14125,0,1748710603,13022.210387399995,113.00664690000121,53388.95202408 2025-05-31,16:56:45.000,151,11011305,14565,0,1748710604,13022.351849909996,112.86566429999948,53389.084779360004 2025-05-31,16:56:46.000,151,11011253,14525,0,1748710605,13022.587620760001,112.73173083000438,53389.09875360001 2025-05-31,16:56:47.000,151,11011262,14365,0,1748710606,13022.742555889992,112.597797360002,53389.084779360004 2025-05-31,16:56:48.000,151,11011292,14565,0,1748710607,13022.937908879998,112.4991095400037,53389.12670208001 2025-05-31,16:56:49.000,151,11011306,14485,0,1748710608,13023.126525559994,112.33697955000389,53389.16163768 2025-05-31,16:56:50.000,151,11011247,14325,0,1748710609,13023.34208748,112.19599695000215,53389.23150888 2025-05-31,16:56:51.000,151,11011276,14205,0,1748710610,13023.51723153999,112.08321086999786,53389.28041872 2025-05-31,16:56:52.000,151,11011264,14245,0,1748710611,13023.719320839991,111.99157217999891,53389.31535432001 2025-05-31,16:56:53.000,151,11011267,14445,0,1748710612,13023.867519660002,111.80829480000102,53389.35028992 2025-05-31,16:56:54.000,151,11011235,14525,0,1748710613,13024.015718479997,111.695508720004,53389.39919976 2025-05-31,16:56:55.000,151,11011281,14325,0,1748710614,13024.177389919998,111.56157525000162,53389.441122480006 2025-05-31,16:56:56.000,151,11011287,14685,0,1748710615,13024.285170879994,111.44174003999797,53389.5179808 2025-05-31,16:56:57.000,151,11011292,14605,0,1748710616,13024.386215529994,111.28665918000479,53389.56689064 2025-05-31,16:56:58.000,151,11011248,14325,0,1748710617,13024.51420541999,111.1245291899977,53389.56689064 2025-05-31,16:56:59.000,151,11011288,14445,0,1748710618,13024.58156852,110.97649746000388,53389.60182624001 2025-05-31,16:57:00.000,151,11011253,14485,0,1748710619,13024.63545899999,110.78617094999936,53389.67169744 2025-05-31,16:57:01.000,151,11011283,14565,0,1748710620,13024.729767339995,110.66633574000298,53389.68567168 2025-05-31,16:57:02.000,151,11011254,14765,0,1748710621,13024.73650364999,110.51125488000253,53389.76253 2025-05-31,16:57:03.000,151,11011279,14205,0,1748710622,13024.857757229991,110.35617402000207,53389.76253 2025-05-31,16:57:04.000,151,11011258,14445,0,1748710623,13024.830811989996,110.22928967999906,53389.74156864 2025-05-31,16:57:05.000,151,11011227,14245,0,1748710624,13024.84428461,110.13060186000075,53389.83938832 2025-05-31,16:57:06.000,151,11011222,14805,0,1748710625,13024.871229849996,110.00371751999774,53389.888298159996 2025-05-31,16:57:07.000,151,11011232,14525,0,1748710626,13024.871229849996,109.96142274000158,53389.944195120006 2025-05-31,16:57:08.000,151,11011262,14365,0,1748710627,13024.918384019991,109.91207882999879,53389.96515648001 2025-05-31,16:57:09.000,151,11011262,14365,0,1748710628,13024.925120330001,109.91207882999879,53390.00009208 2025-05-31,16:57:10.000,151,11011241,14445,0,1748710629,13024.958801879991,109.90502969999943,53390.02105344 2025-05-31,16:57:11.000,151,11011276,14445,0,1748710630,13025.005956050001,109.91207882999879,53389.98611784001 2025-05-31,16:57:12.000,151,11011277,14725,0,1748710631,13025.080055459992,109.96847187000094,53390.06297616001 2025-05-31,16:57:13.000,151,11011230,14805,0,1748710632,13025.100264389992,110.03896317000181,53389.98611784001 2025-05-31,16:57:14.000,151,11011259,14565,0,1748710633,13025.160891179992,110.0742088199986,53390.08393752001 2025-05-31,16:57:15.000,151,11011236,14405,0,1748710634,13025.288881070002,110.09535621000396,53390.1468216 2025-05-31,16:57:16.000,151,11011205,14645,0,1748710635,13025.423607269993,110.14470011999947,53390.13284736001 2025-05-31,16:57:17.000,151,11011269,14605,0,1748710636,13025.517915609998,110.15174924999883,53390.223679919996 2025-05-31,16:57:18.000,151,11011250,14285,0,1748710637,13025.639169189999,110.09535621000396,53390.24464128 2025-05-31,16:57:19.000,151,11011257,14605,0,1748710638,13025.767159079995,110.10945447000267,53390.34944808001 2025-05-31,16:57:20.000,151,11011227,14445,0,1748710639,13025.868203729995,110.11650360000203,53390.34246096 2025-05-31,16:57:21.000,151,11011280,14245,0,1748710640,13025.97598468999,110.0883070800046,53390.38438368 2025-05-31,16:57:22.000,151,11011227,14565,0,1748710641,13026.04334779,109.99666838999838,53390.3913708 2025-05-31,16:57:23.000,151,11011242,14405,0,1748710642,13026.164601370001,109.9755210000003,53390.46822912001 2025-05-31,16:57:24.000,151,11011273,14525,0,1748710643,13026.265646020001,109.89093144000071,53390.5311132 2025-05-31,16:57:25.000,151,11011281,14565,0,1748710644,13026.359954359992,109.77814536000369,53390.5311132 2025-05-31,16:57:26.000,151,11011220,14605,0,1748710645,13026.474471629997,109.63716276000196,53390.62893288 2025-05-31,16:57:27.000,151,11011264,14485,0,1748710646,13026.562043659993,109.52437667999766,53390.70579120001 2025-05-31,16:57:28.000,151,11011267,14605,0,1748710647,13026.683297239993,109.34814842999913,53390.69880408 2025-05-31,16:57:29.000,151,11011229,14525,0,1748710648,13026.784341889994,109.19306756999868,53390.76867528 2025-05-31,16:57:30.000,151,11011284,14725,0,1748710649,13026.858441299999,109.08028149000165,53390.87348208001 2025-05-31,16:57:31.000,151,11011274,14645,0,1748710650,13026.905595469994,108.86175845999969,53390.929379040004 2025-05-31,16:57:32.000,151,11011264,14365,0,1748710651,13026.97969488,108.72782499000459,53391.02021160001 2025-05-31,16:57:33.000,151,11011270,14365,0,1748710652,13026.99990381,108.51635109000199,53390.978288880004 2025-05-31,16:57:34.000,151,11011280,14365,0,1748710653,13026.986431189995,108.35422110000218,53391.03418584 2025-05-31,16:57:35.000,151,11011349,14365,0,1748710654,13027.03358535999,108.17094372000429,53391.118031280006 2025-05-31,16:57:36.000,151,11011299,14525,0,1748710655,13027.026849049995,107.9735680800004,53391.13200552 2025-05-31,16:57:37.000,151,11011305,14405,0,1748710656,13026.966222259995,107.83258547999867,53391.215850960005 2025-05-31,16:57:38.000,151,11011246,14205,0,1748710657,13026.966222259995,107.71979940000165,53391.30668352001 2025-05-31,16:57:39.000,151,11011315,14645,0,1748710658,13026.95274963999,107.50832549999905,53391.35559336001 2025-05-31,16:57:40.000,151,11011262,14485,0,1748710659,13026.97969488,107.40963768000074,53391.334632000006 2025-05-31,16:57:41.000,151,11011312,14445,0,1748710660,13026.91233177999,107.33914637999987,53391.34860624 2025-05-31,16:57:42.000,151,11011225,14445,0,1748710661,13026.986431189995,107.22636030000285,53391.41847744 2025-05-31,16:57:43.000,151,11011296,14685,0,1748710662,13026.93927702,107.11357421999855,53391.48834864 2025-05-31,16:57:44.000,151,11011301,14605,0,1748710663,13026.905595469994,107.03603378999833,53391.49533576001 2025-05-31,16:57:45.000,151,11011357,14405,0,1748710664,13026.89212284999,107.01488640000025,53391.55821984 2025-05-31,16:57:46.000,151,11011300,14445,0,1748710665,13026.89212284999,106.98668988000281,53391.61411680001 2025-05-31,16:57:47.000,151,11011277,14645,0,1748710666,13026.804550819994,106.9584933599981,53391.59315544001 2025-05-31,16:57:48.000,151,11011291,14445,0,1748710667,13026.683297239993,106.9725916200041,53391.74687208 2025-05-31,16:57:49.000,151,11011300,14405,0,1748710668,13026.528362110002,106.9584933599981,53391.74687208 2025-05-31,16:57:50.000,151,11011241,14285,0,1748710669,13026.359954359992,106.98668988000281,53391.718923600005 2025-05-31,16:57:51.000,151,11011269,14485,0,1748710670,13026.157865059991,106.9725916200041,53391.80276904 2025-05-31,16:57:52.000,151,11011243,14645,0,1748710671,13025.88167635,107.00783727000089,53391.80975616001 2025-05-31,16:57:53.000,151,11011247,14725,0,1748710672,13025.544860849994,107.02898465999897,53391.79578192 2025-05-31,16:57:54.000,151,11011287,14565,0,1748710673,13025.255199519997,107.05718118000368,53391.718923600005 2025-05-31,16:57:55.000,151,11011274,14405,0,1748710674,13024.9049114,107.02193552999961,53391.72591072 2025-05-31,16:57:56.000,151,11011286,14325,0,1748710675,13024.59504113999,107.03603378999833,53391.70494936 2025-05-31,16:57:57.000,151,11011234,14765,0,1748710676,13024.238016709998,106.99373901000217,53391.72591072 2025-05-31,16:57:58.000,151,11011249,14485,0,1748710677,13023.928146450002,106.99373901000217,53391.649052400004 2025-05-31,16:57:59.000,151,11011273,14285,0,1748710678,13023.55764939999,107.00783727000089,53391.62809104 2025-05-31,16:58:00.000,151,11011263,14405,0,1748710679,13023.19388865999,106.93734597000002,53391.60712968 2025-05-31,16:58:01.000,151,11011252,14405,0,1748710680,13022.830127920002,106.88800206000451,53391.551232720005 2025-05-31,16:58:02.000,151,11011263,14285,0,1748710681,13022.520257659991,106.87390379999852,53391.49533576001 2025-05-31,16:58:03.000,151,11011265,14565,0,1748710682,13022.1430243,106.83160902000236,53391.32764488001 2025-05-31,16:58:04.000,151,11011309,14365,0,1748710683,13021.819681419998,106.76816685000085,53391.35559336001 2025-05-31,16:58:05.000,151,11011229,14405,0,1748710684,13021.435711749997,106.69767554999999,53391.313670640004 2025-05-31,16:58:06.000,151,11011271,14285,0,1748710685,13021.112368869995,106.60603686000104,53391.23681232001 2025-05-31,16:58:07.000,151,11011276,14645,0,1748710686,13020.728399199994,106.52144730000146,53391.18091536 2025-05-31,16:58:08.000,151,11011259,14445,0,1748710687,13020.432001560002,106.44390687000123,53391.097069920004 2025-05-31,16:58:09.000,151,11011275,14445,0,1748710688,13020.142340229992,106.38751382999908,53390.985276 2025-05-31,16:58:10.000,151,11011298,14365,0,1748710689,13019.89983306999,106.31702252999821,53390.93636616 2025-05-31,16:58:11.000,151,11011251,14285,0,1748710690,13019.65732590999,106.2676786200027,53390.761688160004 2025-05-31,16:58:12.000,151,11011238,14405,0,1748710691,13019.441763989998,106.18308906000311,53390.68482984001 2025-05-31,16:58:13.000,151,11011326,14645,0,1748710692,13019.327246719993,106.07735210999817,53390.53810032001 2025-05-31,16:58:14.000,151,11011276,14285,0,1748710693,13019.131893730002,105.99276254999859,53390.461242 2025-05-31,16:58:15.000,151,11011240,14485,0,1748710694,13019.010640150002,105.93636951000371,53390.33547384 2025-05-31,16:58:16.000,151,11011287,14365,0,1748710695,13018.956749669996,105.85177995000413,53390.24464128 2025-05-31,16:58:17.000,151,11011280,14645,0,1748710696,13018.848968710001,105.72489561000111,53390.15380872001 2025-05-31,16:58:18.000,151,11011306,14605,0,1748710697,13018.80855085,105.68260082999768,53390.12586024 2025-05-31,16:58:19.000,151,11011257,14525,0,1748710698,13018.76139667999,105.57686388000002,53389.96515648001 2025-05-31,16:58:20.000,151,11011219,14485,0,1748710699,13018.76139667999,105.48522519000107,53389.9022724 2025-05-31,16:58:21.000,151,11011288,14205,0,1748710700,13018.80855085,105.37243911000405,53389.8324012 2025-05-31,16:58:22.000,151,11011327,14725,0,1748710701,13018.842232399991,105.23145651000232,53389.74855576001 2025-05-31,16:58:23.000,151,11011268,14565,0,1748710702,13018.923068119992,105.08342478000122,53389.67169744 2025-05-31,16:58:24.000,151,11011255,14285,0,1748710703,13019.010640150002,104.9706387000042,53389.62977472001 2025-05-31,16:58:25.000,151,11011261,14485,0,1748710704,13019.172311590002,104.82965610000247,53389.54592928 2025-05-31,16:58:26.000,151,11011269,14405,0,1748710705,13019.313774099988,104.65342785000394,53389.49701944 2025-05-31,16:58:27.000,151,11011255,14525,0,1748710706,13019.468709229994,104.48424873000477,53389.39221264001 2025-05-31,16:58:28.000,151,11011250,14525,0,1748710707,13019.68427115,104.34326613000303,53389.35028992 2025-05-31,16:58:29.000,151,11011232,14405,0,1748710708,13019.94025092999,104.1529396199985,53389.33631568 2025-05-31,16:58:30.000,151,11011219,14565,0,1748710709,13020.169285470001,104.0190061500034,53389.28041872 2025-05-31,16:58:31.000,151,11011242,14605,0,1748710710,13020.411792630002,103.87097442000231,53389.25945736 2025-05-31,16:58:32.000,151,11011239,14565,0,1748710711,13020.647563479994,103.76523747000465,53389.203560400005 2025-05-31,16:58:33.000,151,11011287,14045,0,1748710712,13020.89680694999,103.62425487000291,53389.273431600006 2025-05-31,16:58:34.000,151,11011229,14445,0,1748710713,13021.12584149,103.53966531000333,53389.23150888 2025-05-31,16:58:35.000,151,11011271,14485,0,1748710714,13021.388557580001,103.44802662000438,53389.16163768 2025-05-31,16:58:36.000,151,11011269,14405,0,1748710715,13021.577174259997,103.37048619000416,53389.19657328001 2025-05-31,16:58:37.000,151,11011234,14285,0,1748710716,13021.846626659993,103.32114228000137,53389.19657328001 2025-05-31,16:58:38.000,151,11011210,14485,0,1748710717,13022.021770719999,103.27884749999794,53389.18259904 2025-05-31,16:58:39.000,151,11011250,14485,0,1748710718,13022.230596329995,103.2506509800005,53389.203560400005 2025-05-31,16:58:40.000,151,11011267,14405,0,1748710719,13022.39900407999,103.18015967999963,53389.16163768 2025-05-31,16:58:41.000,151,11011267,14325,0,1748710720,13022.621302309992,103.2154053300037,53389.29439296001 2025-05-31,16:58:42.000,151,11011256,14525,0,1748710721,13022.796446369997,103.22245446000306,53389.217534639996 2025-05-31,16:58:43.000,151,11011240,14245,0,1748710722,13022.951381499988,103.2506509800005,53389.24548312001 2025-05-31,16:58:44.000,151,11011294,14525,0,1748710723,13023.160207109999,103.31409315000201,53389.273431600006 2025-05-31,16:58:45.000,151,11011234,14525,0,1748710724,13023.328614859995,103.3986827100016,53389.28740584 2025-05-31,16:58:46.000,151,11011253,14445,0,1748710725,13023.47681367999,103.46917401000246,53389.32932856 2025-05-31,16:58:47.000,151,11011189,14365,0,1748710726,13023.59806725999,103.57491096000012,53389.36426416001 2025-05-31,16:58:48.000,151,11011273,14365,0,1748710727,13023.739529769991,103.7440900799993,53389.35727704 2025-05-31,16:58:49.000,151,11011272,14285,0,1748710728,13023.840574419992,103.86392529000295,53389.40618688 2025-05-31,16:58:50.000,151,11011267,14405,0,1748710729,13023.948355380002,103.98376049999933,53389.47605808 2025-05-31,16:58:51.000,151,11011254,14605,0,1748710730,13023.961827999992,104.1670378800045,53389.49701944 2025-05-31,16:58:52.000,151,11011231,14205,0,1748710731,13024.008982170002,104.29392222000024,53389.441122480006 2025-05-31,16:58:53.000,151,11011311,14165,0,1748710732,13024.008982170002,104.44195395000133,53389.57387776 2025-05-31,16:58:54.000,151,11011257,14405,0,1748710733,13024.008982170002,104.57588742000371,53389.60182624001 2025-05-31,16:58:55.000,151,11011275,14645,0,1748710734,13023.975300619997,104.75211567000224,53389.61580048 2025-05-31,16:58:56.000,151,11011274,14285,0,1748710735,13024.015718479997,104.85080349000054,53389.657723200005 2025-05-31,16:58:57.000,151,11011298,14285,0,1748710736,13023.941619069992,104.99178609000228,53389.67169744 2025-05-31,16:58:58.000,151,11011276,14405,0,1748710737,13023.968564310002,105.0693265200025,53389.71362016 2025-05-31,16:58:59.000,151,11011267,14645,0,1748710738,13023.982036929992,105.14686695000273,53389.74855576001 2025-05-31,16:59:00.000,151,11011251,14285,0,1748710739,13024.002245859992,105.12571956000465,53389.81143984 2025-05-31,16:59:01.000,151,11011325,14285,0,1748710740,13024.042663719993,105.18211259999953,53389.83938832 2025-05-31,16:59:02.000,151,11011273,14165,0,1748710741,13024.096554199998,105.13276869000401,53389.825414080005 2025-05-31,16:59:03.000,151,11011267,14405,0,1748710742,13024.157180989998,105.16096521000145,53389.91624664001 2025-05-31,16:59:04.000,151,11011320,14445,0,1748710743,13024.244753019993,105.09752303999994,53389.9721436 2025-05-31,16:59:05.000,151,11011281,14205,0,1748710744,13024.305379809994,105.05522826000379,53390.02804056 2025-05-31,16:59:06.000,151,11011287,14605,0,1748710745,13024.345797669994,105.07637565000186,53390.02804056 2025-05-31,16:59:07.000,151,11011242,14365,0,1748710746,13024.366006599994,105.05522826000379,53390.04900192 2025-05-31,16:59:08.000,151,11011246,14405,0,1748710747,13024.406424459994,104.9706387000042,53390.111886000006 2025-05-31,16:59:09.000,151,11011252,14365,0,1748710748,13024.399688149999,104.98473696000292,53390.160795840005 2025-05-31,16:59:10.000,151,11011222,14245,0,1748710749,13024.39295183999,104.97768783000356,53390.17477008 2025-05-31,16:59:11.000,151,11011313,14405,0,1748710750,13024.332325049989,104.98473696000292,53390.16778296 2025-05-31,16:59:12.000,151,11011196,14365,0,1748710751,13024.291907189989,104.97768783000356,53390.258615520004 2025-05-31,16:59:13.000,151,11011266,14245,0,1748710752,13024.204335159993,104.97768783000356,53390.30752536 2025-05-31,16:59:14.000,151,11011292,14205,0,1748710753,13024.143708369993,104.99178609000228,53390.32149960001 2025-05-31,16:59:15.000,151,11011238,14365,0,1748710754,13024.029191100002,105.02703173999907,53390.30752536 2025-05-31,16:59:16.000,151,11011334,14405,0,1748710755,13023.894464899997,104.97768783000356,53390.30752536 2025-05-31,16:59:17.000,151,11011266,14525,0,1748710756,13023.820365489992,104.99883522000164,53390.29355112 2025-05-31,16:59:18.000,151,11011232,14365,0,1748710757,13023.68563929,104.95654043999821,53390.328486720005 2025-05-31,16:59:19.000,151,11011273,14405,0,1748710758,13023.55764939999,104.93539305000013,53390.34944808001 2025-05-31,16:59:20.000,151,11011235,14205,0,1748710759,13023.38250534,104.88604914000462,53390.328486720005 2025-05-31,16:59:21.000,151,11011232,14485,0,1748710760,13023.26125176,104.82260697000311,53390.36342232 2025-05-31,16:59:22.000,151,11011286,14245,0,1748710761,13023.092844009989,104.78031218999968,53390.38438368 2025-05-31,16:59:23.000,151,11011271,14365,0,1748710762,13022.796446369997,104.61818219999986,53390.328486720005 2025-05-31,16:59:24.000,151,11011292,14365,0,1748710763,13022.560675519991,104.5124452500022,53390.3564352 2025-05-31,16:59:25.000,151,11011287,14245,0,1748710764,13022.18344216,104.37851177999983,53390.30053824001 2025-05-31,16:59:26.000,151,11011285,14485,0,1748710765,13021.779263559998,104.23048004999873,53390.286564 2025-05-31,16:59:27.000,151,11011266,14445,0,1748710766,13021.415502819997,104.08949745000427,53390.279576880006 2025-05-31,16:59:28.000,151,11011208,14405,0,1748710767,13021.01806052999,103.93441659000382,53390.20271856001 2025-05-31,16:59:29.000,151,11011239,14525,0,1748710768,13020.667772409994,103.80048312000145,53390.13983448 2025-05-31,16:59:30.000,151,11011288,14605,0,1748710769,13020.351165840002,103.58196008999948,53390.111886000006 2025-05-31,16:59:31.000,151,11011237,14405,0,1748710770,13019.994141409996,103.42687922999903,53390.06996328 2025-05-31,16:59:32.000,151,11011259,14485,0,1748710771,13019.65732590999,103.24360185000114,53389.91624664001 2025-05-31,16:59:33.000,151,11011250,14365,0,1748710772,13019.367664579993,103.07442273000197,53389.85336256 2025-05-31,16:59:34.000,151,11011290,14885,0,1748710773,13019.125157419992,102.85589970000001,53389.8324012 2025-05-31,16:59:35.000,151,11011195,14525,0,1748710774,13018.855705019996,102.6585240600034,53389.74156864 2025-05-31,16:59:36.000,151,11011321,14565,0,1748710775,13018.62667048,102.49639407000359,53389.65073608001 2025-05-31,16:59:37.000,151,11011244,14405,0,1748710776,13018.370690699994,102.2990184299997,53389.657723200005 2025-05-31,16:59:38.000,151,11011253,14205,0,1748710777,13018.033875200003,102.12983931000053,53389.552916399996 2025-05-31,16:59:39.000,151,11011232,14325,0,1748710778,13017.791368040002,101.9888567099988,53389.490032320005 2025-05-31,16:59:40.000,151,11011332,14245,0,1748710779,13017.414134679995,101.8901688900005,53389.41317400001 2025-05-31,16:59:41.000,151,11011223,14125,0,1748710780,13017.084055489999,101.78443194000283,53389.35028992 2025-05-31,16:59:42.000,151,11011253,14485,0,1748710781,13016.727031059992,101.68574412000453,53389.273431600006 2025-05-31,16:59:43.000,151,11011265,14165,0,1748710782,13016.376742939996,101.59410542999831,53389.11971496 2025-05-31,16:59:44.000,151,11011234,14365,0,1748710783,13016.053400059995,101.55885978000151,53389.049843759996 2025-05-31,16:59:45.000,151,11011253,14165,0,1748710784,13015.777211349989,101.51656499999808,53388.97298544 2025-05-31,16:59:46.000,151,11011240,14365,0,1748710785,13015.494286330002,101.53771239000343,53388.84023016001 2025-05-31,16:59:47.000,151,11011264,14245,0,1748710786,13015.204624999991,101.59410542999831,53388.700487760005 2025-05-31,16:59:48.000,151,11011263,14285,0,1748710787,13014.92169997999,101.6786949899979,53388.581706720004 2025-05-31,16:59:49.000,151,11011246,14245,0,1748710788,13014.753292229994,101.71394064000197,53388.51882264 2025-05-31,16:59:50.000,151,11011274,14485,0,1748710789,13014.571411859994,101.77738281000347,53388.2952348 2025-05-31,16:59:51.000,151,11011236,14285,0,1748710790,13014.389531489993,101.84787411000434,53388.2253636 2025-05-31,16:59:52.000,151,11011259,14245,0,1748710791,13014.241332669997,102.01000410000415,53388.06465984 2025-05-31,16:59:53.000,151,11011244,14645,0,1748710792,13014.099870159996,102.12983931000053,53387.95985304 2025-05-31,16:59:54.000,151,11011223,14525,0,1748710793,13013.992089200001,102.25672365000355,53387.91793032 2025-05-31,16:59:55.000,151,11011274,14245,0,1748710794,13013.857362999996,102.39770624999801,53387.75722656001 2025-05-31,16:59:56.000,151,11011250,14245,0,1748710795,13013.675482629995,102.55278710999846,53387.70831672001 2025-05-31,16:59:57.000,151,11011280,14085,0,1748710796,13013.54075642999,102.65147493000404,53387.575561440004 2025-05-31,16:59:58.000,151,11011215,14445,0,1748710797,13013.365612369998,102.77835926999978,53387.46376752 2025-05-31,16:59:59.000,151,11011273,14405,0,1748710798,13013.217413549988,102.9052436100028,53387.35197360001 2025-05-31,17:00:00.000,151,11011243,14525,0,1748710799,13013.109632589993,103.0039314300011,53387.26812816 2025-05-31,17:00:01.000,151,11011243,14285,0,1748710800,13012.961433769997,103.10966837999877,53387.14934712 2025-05-31,17:00:02.000,151,11011252,14165,0,1748710801,13012.900806979997,103.19425793999835,53386.98864336 2025-05-31,17:00:03.000,151,11011303,14205,0,1748710802,13012.779553399996,103.25770010999986,53386.87684944001 2025-05-31,17:00:04.000,151,11011321,14405,0,1748710803,13012.718926609996,103.29999489000329,53386.75108128001 2025-05-31,17:00:05.000,151,11011328,14325,0,1748710804,13012.68524505999,103.29294576000393,53386.66024872001 2025-05-31,17:00:06.000,151,11011300,14605,0,1748710805,13012.67177244,103.3493387999988,53386.57640328 2025-05-31,17:00:07.000,151,11011257,14485,0,1748710806,13012.63135458,103.37048619000416,53386.42967376 2025-05-31,17:00:08.000,151,11011299,14365,0,1748710807,13012.60440933999,103.35638792999816,53386.34582832001 2025-05-31,17:00:09.000,151,11011221,14285,0,1748710808,13012.57072779,103.41278097000031,53386.26897 2025-05-31,17:00:10.000,151,11011317,14325,0,1748710809,13012.56399147999,103.44097748999775,53386.15018896 2025-05-31,17:00:11.000,151,11011273,14365,0,1748710810,13012.53030993,103.48327227000118,53386.066343520004 2025-05-31,17:00:12.000,151,11011292,14325,0,1748710811,13012.48315575999,103.5608127000014,53385.94756248 2025-05-31,17:00:13.000,151,11011304,14605,0,1748710812,13012.415792659995,103.57491096000012,53385.8846784 2025-05-31,17:00:14.000,151,11011313,14605,0,1748710813,13012.32822063,103.65950051999971,53385.8148072 2025-05-31,17:00:15.000,151,11011311,14405,0,1748710814,13012.26085752999,103.78638486000273,53385.77288448001 2025-05-31,17:00:16.000,151,11011234,14205,0,1748710815,13012.200230739989,103.8075322500008,53385.70301328001 2025-05-31,17:00:17.000,151,11011232,14485,0,1748710816,13012.126131329998,103.96966224000062,53385.60519360001 2025-05-31,17:00:18.000,151,11011301,14165,0,1748710817,13012.085713469998,104.06835005999892,53385.54929664 2025-05-31,17:00:19.000,151,11011316,14365,0,1748710818,13012.011614059993,104.18818527000258,53385.45846408001 2025-05-31,17:00:20.000,151,11011317,14565,0,1748710819,13011.897096790002,104.32916787000431,53385.38859288001 2025-05-31,17:00:21.000,151,11011316,14365,0,1748710820,13011.829733689992,104.4490030800007,53385.33269592 2025-05-31,17:00:22.000,151,11011249,14525,0,1748710821,13011.748897969992,104.57588742000371,53385.29077320001 2025-05-31,17:00:23.000,151,11011289,14565,0,1748710822,13011.627644389991,104.68162437000137,53385.17199216001 2025-05-31,17:00:24.000,151,11011224,14565,0,1748710823,13011.47270926,104.78736131999904,53385.1859664 2025-05-31,17:00:25.000,151,11011252,14405,0,1748710824,13011.337983059995,104.88604914000462,53385.09513384 2025-05-31,17:00:26.000,151,11011242,14405,0,1748710825,13011.18304792999,104.99883522000164,53385.081159600006 2025-05-31,17:00:27.000,151,11011339,14405,0,1748710826,13011.014640179994,105.08342478000122,53384.99032704 2025-05-31,17:00:28.000,151,11011237,14285,0,1748710827,13010.812550879993,105.19621085999825,53384.95539144001 2025-05-31,17:00:29.000,151,11011305,14285,0,1748710828,13010.644143129997,105.32309520000126,53384.90648160001 2025-05-31,17:00:30.000,151,11011263,14565,0,1748710829,13010.482471689997,105.38653737000277,53384.81564904001 2025-05-31,17:00:31.000,151,11011271,14125,0,1748710830,13010.300591319996,105.54161823000322,53384.7318036 2025-05-31,17:00:32.000,151,11011311,14205,0,1748710831,13010.12544725999,105.65440431000025,53384.70385512 2025-05-31,17:00:33.000,151,11011258,14405,0,1748710832,13009.957039509995,105.7742395200039,53384.557125600004 2025-05-31,17:00:34.000,151,11011246,14325,0,1748710833,13009.97051213,105.94341864000307,53384.58507408 2025-05-31,17:00:35.000,151,11011287,14205,0,1748710834,13009.835785929994,106.13374515000032,53384.54315136 2025-05-31,17:00:36.000,151,11011240,14405,0,1748710835,13009.741477589989,106.33816992000357,53384.52219000001 2025-05-31,17:00:37.000,151,11011289,14405,0,1748710836,13009.647169249998,106.52144730000146,53384.44533168 2025-05-31,17:00:38.000,151,11011272,14325,0,1748710837,13009.573069839993,106.68357729000127,53384.361486240006 2025-05-31,17:00:39.000,151,11011291,14485,0,1748710838,13009.478761500002,106.87390379999852,53384.27065368 2025-05-31,17:00:40.000,151,11011301,14405,0,1748710839,13009.438343640002,107.03603378999833,53384.22873096 2025-05-31,17:00:41.000,151,11011279,14565,0,1748710840,13009.350771609992,107.20521291000478,53384.2077696 2025-05-31,17:00:42.000,151,11011240,14405,0,1748710841,13009.303617439997,107.34619550999923,53384.172834000005 2025-05-31,17:00:43.000,151,11011217,14565,0,1748710842,13009.236254340001,107.50127636999969,53384.06104008 2025-05-31,17:00:44.000,151,11011326,14205,0,1748710843,13009.209309099992,107.67750461999822,53384.0330916 2025-05-31,17:00:45.000,151,11011307,14565,0,1748710844,13009.168891239991,107.79733983000187,53384.04007872 2025-05-31,17:00:46.000,151,11011317,14405,0,1748710845,13009.182363859996,107.92422417000489,53384.01911736001 2025-05-31,17:00:47.000,151,11011264,14325,0,1748710846,13009.108264449991,108.06520676999935,53383.886362080004 2025-05-31,17:00:48.000,151,11011279,14565,0,1748710847,13009.01395611,108.17094372000429,53383.90033632001 2025-05-31,17:00:49.000,151,11011264,14285,0,1748710848,13009.040901349996,108.32602458000474,53383.87238784 2025-05-31,17:00:50.000,151,11011301,14645,0,1748710849,13008.919647769995,108.47405630999856,53383.86540072 2025-05-31,17:00:51.000,151,11011248,14525,0,1748710850,13008.818603119995,108.54454760999943,53383.68373560001 2025-05-31,17:00:52.000,151,11011226,14445,0,1748710851,13008.697349539994,108.75602151000203,53383.69770984 2025-05-31,17:00:53.000,151,11011233,14045,0,1748710852,13008.616513819994,108.9252006300012,53383.669761360004 2025-05-31,17:00:54.000,151,11011290,14525,0,1748710853,13008.528941789998,109.06618323000293,53383.55796744 2025-05-31,17:00:55.000,151,11011266,14365,0,1748710854,13008.414424519993,109.29175539000425,53383.49508336001 2025-05-31,17:00:56.000,151,11011318,14365,0,1748710855,13008.333588799993,109.4820819000015,53383.42521216001 2025-05-31,17:00:57.000,151,11011314,14205,0,1748710856,13008.225807839997,109.71470319000218,53383.32739248001 2025-05-31,17:00:58.000,151,11011312,14405,0,1748710857,13008.185389979997,109.92617709000478,53383.25752128001 2025-05-31,17:00:59.000,151,11011285,14405,0,1748710858,13008.124763189997,110.1869949000029,53383.22957280001 2025-05-31,17:01:00.000,151,11011280,14365,0,1748710859,13008.077609020002,110.42666532000294,53383.18066296001 2025-05-31,17:01:01.000,151,11011235,14245,0,1748710860,13008.064136399997,110.63813921999827,53383.047907680004 2025-05-31,17:01:02.000,151,11011256,14325,0,1748710861,13008.037191160001,110.8778096399983,53382.97803648 2025-05-31,17:01:03.000,151,11011234,14205,0,1748710862,13008.016982230001,111.10338179999962,53382.880216800004 2025-05-31,17:01:04.000,151,11011367,14405,0,1748710863,13008.043927469997,111.3360030900003,53382.85925544 2025-05-31,17:01:05.000,151,11011275,14285,0,1748710864,13008.091081639992,111.60387002999778,53382.77541000001 2025-05-31,17:01:06.000,151,11011268,14365,0,1748710865,13008.077609020002,111.77304915000423,53382.74746152 2025-05-31,17:01:07.000,151,11011259,14285,0,1748710866,13008.118026880002,111.94927740000276,53382.684577440006 2025-05-31,17:01:08.000,151,11011226,14605,0,1748710867,13008.192126289992,112.12550565000129,53382.63566760001 2025-05-31,17:01:09.000,151,11011241,14525,0,1748710868,13008.205598909997,112.3863234599994,53382.55880928001 2025-05-31,17:01:10.000,151,11011304,14245,0,1748710869,13008.286434629998,112.56960084000457,53382.53784792001 2025-05-31,17:01:11.000,151,11011241,14005,0,1748710870,13008.306643559998,112.7458290900031,53382.447015360005 2025-05-31,17:01:12.000,151,11011267,14405,0,1748710871,13008.367270349998,112.9432047299997,53382.41207976 2025-05-31,17:01:13.000,151,11011308,14245,0,1748710872,13008.427897139998,113.08418733000144,53382.39111840001 2025-05-31,17:01:14.000,151,11011294,14045,0,1748710873,13008.448106069998,113.30975949000276,53382.40509264 2025-05-31,17:01:15.000,151,11011207,14245,0,1748710874,13008.501996549989,113.44369295999786,53382.398105520006 2025-05-31,17:01:16.000,151,11011258,14525,0,1748710875,13008.515469169994,113.61287208000431,53382.34220856001 2025-05-31,17:01:17.000,151,11011315,14365,0,1748710876,13008.596304889994,113.72565816000133,53382.328234320004 2025-05-31,17:01:18.000,151,11011174,14285,0,1748710877,13008.68387691999,113.831395109999,53382.27233736001 2025-05-31,17:01:19.000,151,11011262,14285,0,1748710878,13008.76471263999,113.90188640999986,53382.27233736001 2025-05-31,17:01:20.000,151,11011321,14125,0,1748710879,13008.89270253,113.9935250999988,53382.22342752001 2025-05-31,17:01:21.000,151,11011303,14485,0,1748710880,13008.97353825,114.00057422999816,53382.22342752001 2025-05-31,17:01:22.000,151,11011262,14445,0,1748710881,13009.175627550001,114.00057422999816,53382.230414640006 2025-05-31,17:01:23.000,151,11011223,14245,0,1748710882,13009.290144819992,113.98647596999945,53382.20246616001 2025-05-31,17:01:24.000,151,11011267,14485,0,1748710883,13009.465288879997,113.97942684000009,53382.16753056 2025-05-31,17:01:25.000,151,11011279,14445,0,1748710884,13009.667378179998,114.00057422999816,53382.19547904 2025-05-31,17:01:26.000,151,11011272,14045,0,1748710885,13009.835785929994,113.9935250999988,53382.2164404 2025-05-31,17:01:27.000,151,11011311,14485,0,1748710886,13010.07155678,113.9935250999988,53382.2863116 2025-05-31,17:01:28.000,151,11011277,14405,0,1748710887,13010.320800249996,113.96532858000137,53382.25836312 2025-05-31,17:01:29.000,151,11011284,14285,0,1748710888,13010.536362170002,114.0076233600048,53382.27233736001 2025-05-31,17:01:30.000,151,11011241,14165,0,1748710889,13010.839496119988,113.9935250999988,53382.34220856001 2025-05-31,17:01:31.000,151,11011252,14365,0,1748710890,13011.04158541999,114.02172162000352,53382.36316992 2025-05-31,17:01:32.000,151,11011296,14085,0,1748710891,13011.33124675,114.12040944000182,53382.3561828 2025-05-31,17:01:33.000,151,11011249,14205,0,1748710892,13011.580490219996,114.15565508999862,53382.377144160004 2025-05-31,17:01:34.000,151,11011297,14245,0,1748710893,13011.849942619992,114.21909726000013,53382.447015360005 2025-05-31,17:01:35.000,151,11011290,14365,0,1748710894,13012.193494429994,114.33188334000442,53382.45400248 2025-05-31,17:01:36.000,151,11011266,14365,0,1748710895,13012.42252896999,114.39532550999866,53382.544835040004 2025-05-31,17:01:37.000,151,11011249,14285,0,1748710896,13012.66503612999,114.48696420000488,53382.600732 2025-05-31,17:01:38.000,151,11011279,14245,0,1748710897,13012.981642699997,114.5997502800019,53382.62868048 2025-05-31,17:01:39.000,151,11011272,14325,0,1748710898,13013.210677239993,114.69138897000084,53382.72650016001 2025-05-31,17:01:40.000,151,11011290,14085,0,1748710899,13013.48012963999,114.82532244000322,53382.733487280006 2025-05-31,17:01:41.000,151,11011242,14165,0,1748710900,13013.70916418,114.88876461000473,53382.81733272 2025-05-31,17:01:42.000,151,11011264,14445,0,1748710901,13013.938198719996,114.98040330000367,53382.90816528 2025-05-31,17:01:43.000,151,11011279,14205,0,1748710902,13014.147024329992,115.07204199000262,53382.88720392 2025-05-31,17:01:44.000,151,11011330,14805,0,1748710903,13014.376058870002,115.12138589999813,53382.97803648 2025-05-31,17:01:45.000,151,11011215,14325,0,1748710904,13014.530993999993,115.17777894000028,53382.97803648 2025-05-31,17:01:46.000,151,11011286,14765,0,1748710905,13014.746555919999,115.20597545999772,53383.07585616 2025-05-31,17:01:47.000,151,11011223,14805,0,1748710906,13014.88128211999,115.24827024000115,53383.20861144001 2025-05-31,17:01:48.000,151,11011266,14205,0,1748710907,13015.04295355999,115.27646675999858,53383.22957280001 2025-05-31,17:01:49.000,151,11011256,14525,0,1748710908,13015.157470829996,115.27646675999858,53383.25752128001 2025-05-31,17:01:50.000,151,11011283,14125,0,1748710909,13015.298933339996,115.2553193700005,53383.404250800006 2025-05-31,17:01:51.000,151,11011255,14405,0,1748710910,13015.366296439992,115.21302459000435,53383.46014776 2025-05-31,17:01:52.000,151,11011269,14485,0,1748710911,13015.474077400002,115.21302459000435,53383.571941680006 2025-05-31,17:01:53.000,151,11011281,14565,0,1748710912,13015.602067289998,115.12138589999813,53383.62783864 2025-05-31,17:01:54.000,151,11011277,14285,0,1748710913,13015.689639319993,115.02269807999983,53383.71168408001 2025-05-31,17:01:55.000,151,11011300,14365,0,1748710914,13015.763738729998,114.9099120000028,53383.7536068 2025-05-31,17:01:56.000,151,11011263,14325,0,1748710915,13015.837838139989,114.8112241800045,53383.81649088 2025-05-31,17:01:57.000,151,11011243,14565,0,1748710916,13015.89846492999,114.6984381000002,53383.93527192 2025-05-31,17:01:58.000,151,11011275,14125,0,1748710917,13016.00624589,114.58565202000318,53383.94225904 2025-05-31,17:01:59.000,151,11011264,14565,0,1748710918,13016.06687268,114.43762029000209,53384.01213024 2025-05-31,17:02:00.000,151,11011268,14085,0,1748710919,13016.114026849995,114.26139204000356,53384.10994992 2025-05-31,17:02:01.000,151,11011286,14365,0,1748710920,13016.12749947,114.14860595999926,53384.193795360006 2025-05-31,17:02:02.000,151,11011193,14285,0,1748710921,13016.18138994999,114.02877075000288,53384.25667944 2025-05-31,17:02:03.000,151,11011283,14525,0,1748710922,13016.16118101999,113.88073902000178,53384.389434720004 2025-05-31,17:02:04.000,151,11011269,14565,0,1748710923,13016.174653639995,113.74680554999941,53384.389434720004 2025-05-31,17:02:05.000,151,11011242,14525,0,1748710924,13016.093817919995,113.66926511999918,53384.4872544 2025-05-31,17:02:06.000,151,11011305,14445,0,1748710925,13015.96582803,113.63401947000239,53384.56411272 2025-05-31,17:02:07.000,151,11011230,14485,0,1748710926,13015.911937549994,113.64106860000174,53384.62000968001 2025-05-31,17:02:08.000,151,11011269,14205,0,1748710927,13015.763738729998,113.70451077000325,53384.68289376 2025-05-31,17:02:09.000,151,11011240,14365,0,1748710928,13015.622276219998,113.73270729000069,53384.70385512 2025-05-31,17:02:10.000,151,11011262,14205,0,1748710929,13015.379769059997,113.87368989000242,53384.724816480004 2025-05-31,17:02:11.000,151,11011236,14125,0,1748710930,13015.164207139991,113.9935250999988,53384.794687680005 2025-05-31,17:02:12.000,151,11011228,14485,0,1748710931,13014.92843629,114.21204813000077,53384.75276496 2025-05-31,17:02:13.000,151,11011287,14485,0,1748710932,13014.652247579994,114.33893247000378,53384.76673920001 2025-05-31,17:02:14.000,151,11011229,14245,0,1748710933,13014.369322559993,114.5010624600036,53384.85757176001 2025-05-31,17:02:15.000,151,11011260,14205,0,1748710934,13014.099870159996,114.69138897000084,53384.78071344 2025-05-31,17:02:16.000,151,11011279,14565,0,1748710935,13013.80347251999,114.87466634999873,53384.794687680005 2025-05-31,17:02:17.000,151,11011225,14485,0,1748710936,13013.513811189994,115.03679633999855,53384.82962328 2025-05-31,17:02:18.000,151,11011266,14405,0,1748710937,13013.298249269988,115.191877199999,53384.8016748 2025-05-31,17:02:19.000,151,11011293,14445,0,1748710938,13013.028796869992,115.31171241000266,53384.78770056001 2025-05-31,17:02:20.000,151,11011220,14285,0,1748710939,13012.718926609996,115.4385967499984,53384.77372632 2025-05-31,17:02:21.000,151,11011301,14125,0,1748710940,13012.46968314,115.60072673999821,53384.724816480004 2025-05-31,17:02:22.000,151,11011242,14365,0,1748710941,13012.274330149994,115.64302152000164,53384.75276496 2025-05-31,17:02:23.000,151,11011289,14205,0,1748710942,13012.025086679998,115.72761108000122,53384.68289376 2025-05-31,17:02:24.000,151,11011310,14405,0,1748710943,13011.816261070002,115.86859368000296,53384.6619324 2025-05-31,17:02:25.000,151,11011250,14245,0,1748710944,13011.580490219996,115.92498671999783,53384.5920612 2025-05-31,17:02:26.000,151,11011255,14525,0,1748710945,13011.35145568,115.98137975999998,53384.52219000001 2025-05-31,17:02:27.000,151,11011286,14205,0,1748710946,13011.12915745,116.06596931999957,53384.46629304 2025-05-31,17:02:28.000,151,11011182,14205,0,1748710947,13010.980958629989,116.10121497000364,53384.43135744001 2025-05-31,17:02:29.000,151,11011217,14445,0,1748710948,13010.819287189988,116.19990279000194,53384.33353776001 2025-05-31,17:02:30.000,151,11011234,14205,0,1748710949,13010.738451470002,116.22809930999938,53384.291615040005 2025-05-31,17:02:31.000,151,11011272,14365,0,1748710950,13010.650879439992,116.24924670000473,53384.22873096 2025-05-31,17:02:32.000,151,11011252,14245,0,1748710951,13010.610461579992,116.31973799999832,53384.15187264 2025-05-31,17:02:33.000,151,11011277,14125,0,1748710952,13010.590252649992,116.36203278000175,53384.06802720001 2025-05-31,17:02:34.000,151,11011217,14045,0,1748710953,13010.556571100002,116.4184258200039,53384.026104480006 2025-05-31,17:02:35.000,151,11011237,14365,0,1748710954,13010.576780030002,116.44662234000134,53383.956233280005 2025-05-31,17:02:36.000,151,11011229,14245,0,1748710955,13010.596988960002,116.51006451000285,53383.907323440006 2025-05-31,17:02:37.000,151,11011256,14245,0,1748710956,13010.610461579992,116.62285058999987,53383.81649088 2025-05-31,17:02:38.000,151,11011228,14405,0,1748710957,13010.644143129997,116.69334189000074,53383.74661968 2025-05-31,17:02:39.000,151,11011266,14525,0,1748710958,13010.664352059997,116.73563667000417,53383.70469696 2025-05-31,17:02:40.000,151,11011217,14205,0,1748710959,13010.704769919997,116.88366839999799,53383.63482576 2025-05-31,17:02:41.000,151,11011249,14565,0,1748710960,13010.718242540002,116.96825796000485,53383.59290304001 2025-05-31,17:02:42.000,151,11011230,14005,0,1748710961,13010.731715159993,117.03170012999908,53383.502070480004 2025-05-31,17:02:43.000,151,11011234,14565,0,1748710962,13010.772133019993,117.11628968999867,53383.54399320001 2025-05-31,17:02:44.000,151,11011239,14445,0,1748710963,13010.799078259988,117.16563360000146,53383.47412200001 2025-05-31,17:02:45.000,151,11011309,14365,0,1748710964,13010.785605639998,117.30661620000319,53383.3693152 2025-05-31,17:02:46.000,151,11011235,14285,0,1748710965,13010.812550879993,117.39825489000214,53383.404250800006 2025-05-31,17:02:47.000,151,11011232,14365,0,1748710966,13010.792341949993,117.45464793000428,53383.30643112001 2025-05-31,17:02:48.000,151,11011224,14165,0,1748710967,13010.819287189988,117.48284445000172,53383.32040536 2025-05-31,17:02:49.000,151,11011251,14565,0,1748710968,13010.765396709998,117.49694271000044,53383.32739248001 2025-05-31,17:02:50.000,151,11011214,14125,0,1748710969,13010.751924089993,117.49694271000044,53383.25053416 2025-05-31,17:02:51.000,151,11011206,14685,0,1748710970,13010.677824680002,117.52513922999788,53383.1946372 2025-05-31,17:02:52.000,151,11011241,14245,0,1748710971,13010.650879439992,117.5674340100013,53383.166688720004 2025-05-31,17:02:53.000,151,11011237,14245,0,1748710972,13010.623934199997,117.5674340100013,53383.15970160001 2025-05-31,17:02:54.000,151,11011249,14565,0,1748710973,13010.576780030002,117.59563052999874,53383.13175312 2025-05-31,17:02:55.000,151,11011165,14565,0,1748710974,13010.576780030002,117.58153227000003,53383.0548948 2025-05-31,17:02:56.000,151,11011242,14245,0,1748710975,13010.563307409997,117.53923749000387,53383.068869040006 2025-05-31,17:02:57.000,151,11011294,14445,0,1748710976,13010.596988960002,117.48284445000172,53382.9850236 2025-05-31,17:02:58.000,151,11011188,14285,0,1748710977,13010.637406820002,117.48989358000108,53382.9151524 2025-05-31,17:02:59.000,151,11011235,14485,0,1748710978,13010.698033610002,117.47579532000236,53382.901178160006 2025-05-31,17:03:00.000,151,11011250,14285,0,1748710979,13010.751924089993,117.468746190003,53382.89419104001 2025-05-31,17:03:01.000,151,11011282,14565,0,1748710980,13010.913595529993,117.44759879999765,53382.84528120001 2025-05-31,17:03:02.000,151,11011185,14245,0,1748710981,13011.001167559989,117.39825489000214,53382.8103456 2025-05-31,17:03:03.000,151,11011248,13925,0,1748710982,13011.16957531,117.3700583700047,53382.75444864001 2025-05-31,17:03:04.000,151,11011245,14245,0,1748710983,13011.32451043999,117.28546880999784,53382.78938424 2025-05-31,17:03:05.000,151,11011197,14605,0,1748710984,13011.459236639996,117.23612490000232,53382.74746152 2025-05-31,17:03:06.000,151,11011234,14245,0,1748710985,13011.593962840001,117.14448621000338,53382.75444864001 2025-05-31,17:03:07.000,151,11011223,14325,0,1748710986,13011.809524759992,117.13038795000466,53382.71951304 2025-05-31,17:03:08.000,151,11011284,14325,0,1748710987,13012.045295609998,117.01760187000036,53382.76842288 2025-05-31,17:03:09.000,151,11011179,14405,0,1748710988,13012.227175979999,116.95415969999885,53382.72650016001 2025-05-31,17:03:10.000,151,11011243,14285,0,1748710989,13012.42926528,116.89071753000462,53382.78938424 2025-05-31,17:03:11.000,151,11011234,14245,0,1748710990,13012.658299819996,116.7638331900016,53382.77541000001 2025-05-31,17:03:12.000,151,11011242,14365,0,1748710991,13012.846916499991,116.68629276000138,53382.80335848001 2025-05-31,17:03:13.000,151,11011211,13885,0,1748710992,13013.109632589993,116.58760494000308,53382.76842288 2025-05-31,17:03:14.000,151,11011241,14725,0,1748710993,13013.304985579998,116.47481885999878,53382.86624256 2025-05-31,17:03:15.000,151,11011242,14605,0,1748710994,13013.527283809999,116.36908191000111,53382.8103456 2025-05-31,17:03:16.000,151,11011290,14205,0,1748710995,13013.715900489995,116.27039409000281,53382.82431984001 2025-05-31,17:03:17.000,151,11011191,14325,0,1748710996,13013.93146241,116.1435097499998,53382.85925544 2025-05-31,17:03:18.000,151,11011160,14325,0,1748710997,13014.194178500002,116.07301844999893,53382.9151524 2025-05-31,17:03:19.000,151,11011278,14565,0,1748710998,13014.342377319997,116.03777280000213,53382.93611376 2025-05-31,17:03:20.000,151,11011297,14325,0,1748710999,13014.551202929993,115.98137975999998,53382.95707512 2025-05-31,17:03:21.000,151,11011170,14725,0,1748711000,13014.73981960999,115.96728150000126,53382.99201072001 2025-05-31,17:03:22.000,151,11011197,14725,0,1748711001,13014.92169997999,115.91793758999847,53383.07585616 2025-05-31,17:03:23.000,151,11011208,14365,0,1748711002,13015.157470829996,115.93203585000447,53383.117778880005 2025-05-31,17:03:24.000,151,11011245,14325,0,1748711003,13015.312405960001,115.95318324000255,53383.15271448 2025-05-31,17:03:25.000,151,11011234,14405,0,1748711004,13015.487550019992,115.94613411000319,53383.20162432 2025-05-31,17:03:26.000,151,11011294,14485,0,1748711005,13015.649221459993,115.93203585000447,53383.27848264001 2025-05-31,17:03:27.000,151,11011241,14485,0,1748711006,13015.824365519999,116.01662541000405,53383.355340960006 2025-05-31,17:03:28.000,151,11011259,14525,0,1748711007,13015.97930064999,116.10121497000364,53383.334379600004 2025-05-31,17:03:29.000,151,11011239,14205,0,1748711008,13016.14097208999,116.22105018000002,53383.43219928 2025-05-31,17:03:30.000,151,11011239,14325,0,1748711009,13016.275698289995,116.36203278000175,53383.47412200001 2025-05-31,17:03:31.000,151,11011159,14485,0,1748711010,13016.403688179991,116.53121190000093,53383.49508336001 2025-05-31,17:03:32.000,151,11011224,14405,0,1748711011,13016.545150689992,116.65809624000394,53383.571941680006 2025-05-31,17:03:33.000,151,11011230,14085,0,1748711012,13016.706822129992,116.80612796999776,53383.62783864 2025-05-31,17:03:34.000,151,11011215,14365,0,1748711013,13016.794394160002,116.98235622000357,53383.70469696 2025-05-31,17:03:35.000,151,11011258,14325,0,1748711014,13016.895438809988,117.1585844700021,53383.718671200004 2025-05-31,17:03:36.000,151,11011225,14285,0,1748711015,13016.989747149993,117.29956707000383,53383.85142648001 2025-05-31,17:03:37.000,151,11011240,14325,0,1748711016,13017.057110249989,117.43350053999893,53383.85142648001 2025-05-31,17:03:38.000,151,11011244,14405,0,1748711017,13017.15815489999,117.52513922999788,53383.97719464001 2025-05-31,17:03:39.000,151,11011283,14325,0,1748711018,13017.212045379994,117.6026796599981,53384.01213024 2025-05-31,17:03:40.000,151,11011261,14205,0,1748711019,13017.292881099995,117.72251487000176,53384.0330916 2025-05-31,17:03:41.000,151,11011254,14325,0,1748711020,13017.38045312999,117.75776051999856,53384.10994992 2025-05-31,17:03:42.000,151,11011260,14365,0,1748711021,13017.474761469995,117.82120269000006,53384.172834000005 2025-05-31,17:03:43.000,151,11011297,14165,0,1748711022,13017.54886088,117.87054660000285,53384.10994992 2025-05-31,17:03:44.000,151,11011218,14165,0,1748711023,13017.60948767,117.87054660000285,53384.18680824001 2025-05-31,17:03:45.000,151,11011282,14445,0,1748711024,13017.676850769996,117.89874312000029,53384.25667944 2025-05-31,17:03:46.000,151,11011253,14405,0,1748711025,13017.710532320001,117.89874312000029,53384.23571808001 2025-05-31,17:03:47.000,151,11011259,14605,0,1748711026,13017.825049589992,117.94808703000308,53384.2776408 2025-05-31,17:03:48.000,151,11011227,14285,0,1748711027,13017.878940069997,117.9621852900018,53384.36847336 2025-05-31,17:03:49.000,151,11011299,14565,0,1748711028,13017.953039480002,117.91284137999901,53384.45231880001 2025-05-31,17:03:50.000,151,11011248,14165,0,1748711029,13018.101238299998,117.89169399000093,53384.4872544 2025-05-31,17:03:51.000,151,11011242,14565,0,1748711030,13018.168601399993,117.84939921000478,53384.49424152 2025-05-31,17:03:52.000,151,11011204,14405,0,1748711031,13018.249437119994,117.83530094999878,53384.59904832001 2025-05-31,17:03:53.000,151,11011300,14165,0,1748711032,13018.343745459999,117.8141535600007,53384.626996800005 2025-05-31,17:03:54.000,151,11011243,14245,0,1748711033,13018.45826272999,117.77890791000391,53384.70385512 2025-05-31,17:03:55.000,151,11011245,14405,0,1748711034,13018.53909844999,117.75776051999856,53384.73879072001 2025-05-31,17:03:56.000,151,11011288,14565,0,1748711035,13018.55930737999,117.77185878000455,53384.8016748 2025-05-31,17:03:57.000,151,11011216,14205,0,1748711036,13018.64687941,117.79300617000263,53384.871546 2025-05-31,17:03:58.000,151,11011275,14205,0,1748711037,13018.653615719995,117.79300617000263,53384.89949448 2025-05-31,17:03:59.000,151,11011256,14445,0,1748711038,13018.66708834,117.80710443000135,53384.92744296 2025-05-31,17:04:00.000,151,11011254,14285,0,1748711039,13018.592988929995,117.84939921000478,53385.03923688 2025-05-31,17:04:01.000,151,11011237,14325,0,1748711040,13018.57951630999,117.87759573000221,53385.03224976001 2025-05-31,17:04:02.000,151,11011246,14445,0,1748711041,13018.49868058999,118.01857833000395,53385.081159600006 2025-05-31,17:04:03.000,151,11011262,14525,0,1748711042,13018.43805379999,118.09611876000417,53385.19994064001 2025-05-31,17:04:04.000,151,11011219,14565,0,1748711043,13018.363954389999,118.29349440000078,53385.17199216001 2025-05-31,17:04:05.000,151,11011289,14725,0,1748711044,13018.262909739999,118.42742787000316,53385.19994064001 2025-05-31,17:04:06.000,151,11011262,14285,0,1748711045,13018.148392469993,118.56841047000489,53385.20692776 2025-05-31,17:04:07.000,151,11011186,14365,0,1748711046,13018.101238299998,118.7657861100015,53385.248850480006 2025-05-31,17:04:08.000,151,11011252,14365,0,1748711047,13018.013666270002,118.92086697000195,53385.24186336001 2025-05-31,17:04:09.000,151,11011248,14365,0,1748711048,13017.953039480002,119.16053739000199,53385.26282472 2025-05-31,17:04:10.000,151,11011277,14245,0,1748711049,13017.872203760002,119.37906042000395,53385.28378608 2025-05-31,17:04:11.000,151,11011225,14525,0,1748711050,13017.777895419997,119.5693869300012,53385.27679896 2025-05-31,17:04:12.000,151,11011203,14285,0,1748711051,13017.724004939992,119.83725386999868,53385.31173456 2025-05-31,17:04:13.000,151,11011201,14405,0,1748711052,13017.656641839996,120.05577690000064,53385.26981184001 2025-05-31,17:04:14.000,151,11011251,14445,0,1748711053,13017.616223979996,120.28134906000196,53385.346670160005 2025-05-31,17:04:15.000,151,11011230,14565,0,1748711054,13017.54212456999,120.54216687000007,53385.33269592 2025-05-31,17:04:16.000,151,11011224,14445,0,1748711055,13017.52191563999,120.74659164000332,53385.346670160005 2025-05-31,17:04:17.000,151,11011212,14365,0,1748711056,13017.555597189996,121.00036032000207,53385.2558376 2025-05-31,17:04:18.000,151,11011186,14245,0,1748711057,13017.52191563999,121.18363769999996,53385.28378608 2025-05-31,17:04:19.000,151,11011272,14365,0,1748711058,13017.58927874,121.43035724999936,53385.2558376 2025-05-31,17:04:20.000,151,11011228,14405,0,1748711059,13017.636432909996,121.58543810999981,53385.28378608 2025-05-31,17:04:21.000,151,11011249,14405,0,1748711060,13017.730741250001,121.74756809999963,53385.31872168001 2025-05-31,17:04:22.000,151,11011237,14285,0,1748711061,13017.825049589992,121.90969808999944,53385.31872168001 2025-05-31,17:04:23.000,151,11011229,14365,0,1748711062,13017.973248410002,122.05068069000117,53385.297760320005 2025-05-31,17:04:24.000,151,11011234,14365,0,1748711063,13018.054084130003,122.10707373000332,53385.26981184001 2025-05-31,17:04:25.000,151,11011221,14405,0,1748711064,13018.188810329993,122.21985981000034,53385.3257088 2025-05-31,17:04:26.000,151,11011235,14525,0,1748711065,13018.289854979994,122.28330198000185,53385.26282472 2025-05-31,17:04:27.000,151,11011260,14605,0,1748711066,13018.431317489994,122.38198980000016,53385.26282472 2025-05-31,17:04:28.000,151,11011224,14525,0,1748711067,13018.56604369,122.39608805999887,53385.2558376 2025-05-31,17:04:29.000,151,11011230,14285,0,1748711068,13018.70076988999,122.39608805999887,53385.23487624 2025-05-31,17:04:30.000,151,11011254,14445,0,1748711069,13018.882650259991,122.42428458000359,53385.29077320001 2025-05-31,17:04:31.000,151,11011223,14205,0,1748711070,13019.024112769992,122.43133371000295,53385.3257088 2025-05-31,17:04:32.000,151,11011243,14245,0,1748711071,13019.131893730002,122.4383828400023,53385.36763152001 2025-05-31,17:04:33.000,151,11011173,14365,0,1748711072,13019.280092549998,122.38903892999951,53385.395580000004 2025-05-31,17:04:34.000,151,11011248,14365,0,1748711073,13019.448500299994,122.45248110000102,53385.37461864 2025-05-31,17:04:35.000,151,11011221,14205,0,1748711074,13019.603435429999,122.42428458000359,53385.40955424001 2025-05-31,17:04:36.000,151,11011174,14525,0,1748711075,13019.79878841999,122.40313718999823,53385.47942544 2025-05-31,17:04:37.000,151,11011192,14645,0,1748711076,13019.98066878999,122.41018632000487,53385.45846408001 2025-05-31,17:04:38.000,151,11011243,14325,0,1748711077,13020.209703330002,122.339695020004,53385.54929664 2025-05-31,17:04:39.000,151,11011247,14485,0,1748711078,13020.445474179993,122.34674415000336,53385.52833528001 2025-05-31,17:04:40.000,151,11011235,14285,0,1748711079,13020.687981339994,122.31149849999929,53385.54929664 2025-05-31,17:04:41.000,151,11011233,14565,0,1748711080,13021.04500577,122.34674415000336,53385.62615496001 2025-05-31,17:04:42.000,151,11011195,14325,0,1748711081,13021.368348650001,122.34674415000336,53385.62615496001 2025-05-31,17:04:43.000,151,11011248,14405,0,1748711082,13021.678218909998,122.34674415000336,53385.75891024 2025-05-31,17:04:44.000,151,11011264,14285,0,1748711083,13022.03524333999,122.325596759998,53385.84275568001 2025-05-31,17:04:45.000,151,11011211,14405,0,1748711084,13022.432685629996,122.31149849999929,53385.89166552001 2025-05-31,17:04:46.000,151,11011217,14485,0,1748711085,13022.809918990002,122.24805632999778,53386.017433680005 2025-05-31,17:04:47.000,151,11011215,14605,0,1748711086,13023.207361279994,122.18461416000355,53386.017433680005 2025-05-31,17:04:48.000,151,11011290,14885,0,1748711087,13023.638485119991,122.10707373000332,53386.14320184 2025-05-31,17:04:49.000,151,11011252,14405,0,1748711088,13024.076345269998,121.94494374000351,53386.26897 2025-05-31,17:04:50.000,151,11011258,14645,0,1748711089,13024.54115066,121.85330505000456,53386.39473816001 2025-05-31,17:04:51.000,151,11011231,14205,0,1748711090,13025.012692359996,121.65592941000068,53386.46460936001 2025-05-31,17:04:52.000,151,11011232,14485,0,1748711091,13025.511179299989,121.44445550999808,53386.54146768001 2025-05-31,17:04:53.000,151,11011272,14445,0,1748711092,13026.02313886,121.20478508999804,53386.69518432 2025-05-31,17:04:54.000,151,11011197,14365,0,1748711093,13026.555307349998,120.90167250000377,53386.83492672 2025-05-31,17:04:55.000,151,11011254,14565,0,1748711094,13027.07400321999,120.61265817000094,53386.98864336 2025-05-31,17:04:56.000,151,11011258,14485,0,1748711095,13027.579226469992,120.29544732000068,53387.05851456 2025-05-31,17:04:57.000,151,11011225,14525,0,1748711096,13028.084449719994,119.9288925600049,53387.142360000005 2025-05-31,17:04:58.000,151,11011208,14565,0,1748711097,13028.636827139992,119.55528867000248,53387.28908952 2025-05-31,17:04:59.000,151,11011171,14485,0,1748711098,13029.155523009998,119.16758652000135,53387.44979328001 2025-05-31,17:05:00.000,151,11011258,14245,0,1748711099,13029.63380101999,118.75873698000214,53387.596522800006 2025-05-31,17:05:01.000,151,11011256,14365,0,1748711100,13030.078397479992,118.37808396000037,53387.78517504001 2025-05-31,17:05:02.000,151,11011227,14565,0,1748711101,13030.55667549,117.9621852900018,53387.980814400005 2025-05-31,17:05:03.000,151,11011223,14405,0,1748711102,13031.008008259996,117.6167779200041,53388.13453104 2025-05-31,17:05:04.000,151,11011215,14565,0,1748711103,13031.398714239993,117.24317403000168,53388.4000416 2025-05-31,17:05:05.000,151,11011286,14205,0,1748711104,13031.74900235999,116.88366839999799,53388.56773248 2025-05-31,17:05:06.000,151,11011265,14485,0,1748711105,13032.09255416999,116.56645754999772,53388.77734608 2025-05-31,17:05:07.000,151,11011220,14405,0,1748711106,13032.341797640001,116.22809930999938,53388.84023016001 2025-05-31,17:05:08.000,151,11011214,14365,0,1748711107,13032.651667899998,115.98842888999934,53389.07779224001 2025-05-31,17:05:09.000,151,11011265,14565,0,1748711108,13032.914383989999,115.69236543000443,53389.31535432001 2025-05-31,17:05:10.000,151,11011231,14525,0,1748711109,13033.11647329,115.47384240000247,53389.49701944 2025-05-31,17:05:11.000,151,11011246,14445,0,1748711110,13033.33203520999,115.3046632800033,53389.64374896 2025-05-31,17:05:12.000,151,11011222,14445,0,1748711111,13033.507179269996,115.10023851000005,53389.85336256 2025-05-31,17:05:13.000,151,11011288,14645,0,1748711112,13033.695795949992,114.95220677999896,53390.08393752001 2025-05-31,17:05:14.000,151,11011274,14285,0,1748711113,13033.823785840003,114.75483114000235,53390.328486720005 2025-05-31,17:05:15.000,151,11011248,14485,0,1748711114,13033.998929899994,114.56450462999783,53390.475216240004 2025-05-31,17:05:16.000,151,11011194,14845,0,1748711115,13034.079765619994,114.41647290000401,53390.69880408 2025-05-31,17:05:17.000,151,11011249,14525,0,1748711116,13034.160601339994,114.29663769000035,53390.831559360005 2025-05-31,17:05:18.000,151,11011257,14605,0,1748711117,13034.24817336999,114.05696727000031,53390.985276 2025-05-31,17:05:19.000,151,11011239,14405,0,1748711118,13034.32900908999,113.8595916300037,53391.1250184 2025-05-31,17:05:20.000,151,11011268,14565,0,1748711119,13034.37616326,113.66221598999982,53391.34860624 2025-05-31,17:05:21.000,151,11011285,14485,0,1748711120,13034.45026266999,113.40844731000107,53391.50931 2025-05-31,17:05:22.000,151,11011254,14565,0,1748711121,13034.463735289995,113.20402253999782,53391.649052400004 2025-05-31,17:05:23.000,151,11011269,14645,0,1748711122,13034.483944219995,112.90795908000291,53391.77482056 2025-05-31,17:05:24.000,151,11011207,14245,0,1748711123,13034.49068052999,112.61894475000008,53391.956485680006 2025-05-31,17:05:25.000,151,11011260,14445,0,1748711124,13034.53109838999,112.3228812899979,53392.08924096 2025-05-31,17:05:26.000,151,11011216,14525,0,1748711125,13034.49741684,112.01271957000426,53392.20103488 2025-05-31,17:05:27.000,151,11011212,14365,0,1748711126,13034.483944219995,111.75895088999823,53392.35475152 2025-05-31,17:05:28.000,151,11011233,14245,0,1748711127,13034.483944219995,111.44174003999797,53392.42462272 2025-05-31,17:05:29.000,151,11011213,14405,0,1748711128,13034.51088945999,111.1386274500037,53392.53641664 2025-05-31,17:05:30.000,151,11011237,14485,0,1748711129,13034.47047159999,110.85666225000023,53392.61327496 2025-05-31,17:05:31.000,151,11011232,14405,0,1748711130,13034.49741684,110.53945139999996,53392.725068880005 2025-05-31,17:05:32.000,151,11011194,14445,0,1748711131,13034.524362079996,110.25043707000441,53392.773978720004 2025-05-31,17:05:33.000,151,11011239,14365,0,1748711132,13034.57825256,109.9755210000003,53392.91372112001 2025-05-31,17:05:34.000,151,11011186,14565,0,1748711133,13034.652351969991,109.67945753999811,53392.9766052 2025-05-31,17:05:35.000,151,11011216,14245,0,1748711134,13034.733187689992,109.41863973,53393.05346352001 2025-05-31,17:05:36.000,151,11011261,14645,0,1748711135,13034.780341860001,109.20011669999803,53393.17224456001 2025-05-31,17:05:37.000,151,11011260,14285,0,1748711136,13034.840968650002,108.97454454000399,53393.19320592 2025-05-31,17:05:38.000,151,11011228,14565,0,1748711137,13034.915068059992,108.7771689000001,53393.27006424001 2025-05-31,17:05:39.000,151,11011228,14405,0,1748711138,13034.962222230002,108.54454760999943,53393.33993544001 2025-05-31,17:05:40.000,151,11011161,14605,0,1748711139,13035.022849020002,108.3683193600009,53393.395832400005 2025-05-31,17:05:41.000,151,11011195,14525,0,1748711140,13035.056530569993,108.20618937000108,53393.444742240004 2025-05-31,17:05:42.000,151,11011213,14565,0,1748711141,13035.022849020002,107.98766633999912,53393.5705104 2025-05-31,17:05:43.000,151,11011211,14525,0,1748711142,13035.016112709993,107.80438896000123,53393.62640736001 2025-05-31,17:05:44.000,151,11011219,14325,0,1748711143,13035.009376399998,107.63520984000206,53393.67531720001 2025-05-31,17:05:45.000,151,11011264,14405,0,1748711144,13034.955485919992,107.40963768000074,53393.61942024 2025-05-31,17:05:46.000,151,11011205,14245,0,1748711145,13034.901595440002,107.26160594999965,53393.75217552001 2025-05-31,17:05:47.000,151,11011179,14565,0,1748711146,13034.787078169997,107.1065250899992,53393.75217552001 2025-05-31,17:05:48.000,151,11011232,14565,0,1748711147,13034.699506140001,106.88800206000451,53393.80807248 2025-05-31,17:05:49.000,151,11011231,14205,0,1748711148,13034.564779939996,106.7258720700047,53393.84300808001 2025-05-31,17:05:50.000,151,11011182,14365,0,1748711149,13034.36942694999,106.59898773000168,53393.91287928 2025-05-31,17:05:51.000,151,11011210,14565,0,1748711150,13034.20775550999,106.37341557000036,53393.86396944 2025-05-31,17:05:52.000,151,11011183,14565,0,1748711151,13033.965248349989,106.23243296999863,53393.84300808001 2025-05-31,17:05:53.000,151,11011217,14485,0,1748711152,13033.689059639997,106.0562047200001,53393.80807248 2025-05-31,17:05:54.000,151,11011265,14365,0,1748711153,13033.406134619996,105.8729273400022,53393.898905040005 2025-05-31,17:05:55.000,151,11011275,14445,0,1748711154,13033.08952804999,105.68260082999768,53393.86396944 2025-05-31,17:05:56.000,151,11011250,14405,0,1748711155,13032.786394099989,105.57686388000002,53393.849995200006 2025-05-31,17:05:57.000,151,11011215,14365,0,1748711156,13032.476523839992,105.37243911000405,53393.79409824001 2025-05-31,17:05:58.000,151,11011197,14565,0,1748711157,13032.20033513,105.24555477000104,53393.76614976 2025-05-31,17:05:59.000,151,11011273,14245,0,1748711158,13031.903937489995,105.08342478000122,53393.73820128 2025-05-31,17:06:00.000,151,11011215,14565,0,1748711159,13031.607539849989,104.89309827000397,53393.71723992 2025-05-31,17:06:01.000,151,11011216,14365,0,1748711160,13031.338087449993,104.74506654000288,53393.67531720001 2025-05-31,17:06:02.000,151,11011186,14645,0,1748711161,13031.068635049996,104.63932958999794,53393.64736872 2025-05-31,17:06:03.000,151,11011239,14805,0,1748711162,13030.785710029995,104.47719959999813,53393.612433120004 2025-05-31,17:06:04.000,151,11011256,14405,0,1748711163,13030.475839769999,104.35736439000175,53393.54256192 2025-05-31,17:06:05.000,151,11011289,14645,0,1748711164,13030.199651059993,104.27277483000216,53393.48666496001 2025-05-31,17:06:06.000,151,11011195,14405,0,1748711165,13029.943671280002,104.17408701000386,53393.47269072 2025-05-31,17:06:07.000,151,11011215,14405,0,1748711166,13029.64053733,104.08244832000491,53393.444742240004 2025-05-31,17:06:08.000,151,11011192,14405,0,1748711167,13029.37782124,104.01195702000405,53393.3608968 2025-05-31,17:06:09.000,151,11011249,14565,0,1748711168,13029.054478359998,103.93441659000382,53393.28403848 2025-05-31,17:06:10.000,151,11011235,14485,0,1748711169,13028.785025960002,103.91326919999847,53393.1163476 2025-05-31,17:06:11.000,151,11011243,14685,0,1748711170,13028.468419389996,103.82163050999952,53393.08839912 2025-05-31,17:06:12.000,151,11011231,14405,0,1748711171,13028.1383402,103.79343399000209,53392.962630960006 2025-05-31,17:06:13.000,151,11011216,14445,0,1748711172,13027.889096729989,103.77933573000337,53392.87878552 2025-05-31,17:06:14.000,151,11011271,14285,0,1748711173,13027.579226469992,103.7440900799993,53392.81590144001 2025-05-31,17:06:15.000,151,11011208,14445,0,1748711174,13027.28282883,103.62425487000291,53392.732056 2025-05-31,17:06:16.000,151,11011226,14365,0,1748711175,13026.97969488,103.63835313000163,53392.59930072001 2025-05-31,17:06:17.000,151,11011175,14445,0,1748711176,13026.649615689988,103.63130400000227,53392.52942952001 2025-05-31,17:06:18.000,151,11011208,14325,0,1748711177,13026.258909709992,103.5960583499982,53392.38270000001 2025-05-31,17:06:19.000,151,11011210,14725,0,1748711178,13025.92209421,103.51851791999798,53392.2778932 2025-05-31,17:06:20.000,151,11011249,14725,0,1748711179,13025.598751329999,103.49032140000054,53392.16609928001 2025-05-31,17:06:21.000,151,11011170,14525,0,1748711180,13025.228254280002,103.45507575000374,53392.08225384 2025-05-31,17:06:22.000,151,11011211,14565,0,1748711181,13024.83754829999,103.3634370600048,53391.97045992 2025-05-31,17:06:23.000,151,11011265,14445,0,1748711182,13024.446842319994,103.26474923999922,53391.85866600001 2025-05-31,17:06:24.000,151,11011309,14645,0,1748711183,13024.083081579993,103.13786490000348,53391.69796224 2025-05-31,17:06:25.000,151,11011199,14445,0,1748711184,13023.712584529996,102.99688230000174,53391.59315544001 2025-05-31,17:06:26.000,151,11011225,14485,0,1748711185,13023.35556009999,102.86294882999937,53391.46738728 2025-05-31,17:06:27.000,151,11011187,14565,0,1748711186,13023.005271979993,102.70786796999892,53391.34161912 2025-05-31,17:06:28.000,151,11011236,14445,0,1748711187,13022.654983859997,102.53868884999974,53391.17392824 2025-05-31,17:06:29.000,151,11011215,14565,0,1748711188,13022.311432049995,102.3483623400025,53391.02021160001 2025-05-31,17:06:30.000,151,11011264,14605,0,1748711189,13021.961143929999,102.20737974000076,53390.85950784 2025-05-31,17:06:31.000,151,11011263,14245,0,1748711190,13021.610855810002,102.03115149000223,53390.68482984001 2025-05-31,17:06:32.000,151,11011222,14125,0,1748711191,13021.220149829991,101.82672671999899,53390.53810032001 2025-05-31,17:06:33.000,151,11011203,14565,0,1748711192,13020.89680694999,101.66459672999918,53390.44028064001 2025-05-31,17:06:34.000,151,11011281,14445,0,1748711193,13020.492628350003,101.5447615200028,53390.286564 2025-05-31,17:06:35.000,151,11011241,14525,0,1748711194,13020.155812849996,101.43902456999785,53390.111886000006 2025-05-31,17:06:36.000,151,11011221,14365,0,1748711195,13019.77857948999,101.36853327000426,53390.01406632001 2025-05-31,17:06:37.000,151,11011239,14725,0,1748711196,13019.394609819989,101.29099284000404,53389.79047848 2025-05-31,17:06:38.000,151,11011254,14205,0,1748711197,13019.024112769992,101.27689457999804,53389.67169744 2025-05-31,17:06:39.000,151,11011258,14205,0,1748711198,13018.633406789995,101.24164893000125,53389.48304520001 2025-05-31,17:06:40.000,151,11011225,14645,0,1748711199,13018.276382359989,101.2486980600006,53389.34330280001 2025-05-31,17:06:41.000,151,11011195,14325,0,1748711200,13017.872203760002,101.29099284000404,53389.1686248 2025-05-31,17:06:42.000,151,11011192,14485,0,1748711201,13017.52191563999,101.2980419700034,53389.00792104001 2025-05-31,17:06:43.000,151,11011250,14525,0,1748711202,13017.20530907,101.33328762000019,53388.88914000001 2025-05-31,17:06:44.000,151,11011234,14805,0,1748711203,13016.841548329998,101.41082805000042,53388.68651352 2025-05-31,17:06:45.000,151,11011262,14485,0,1748711204,13016.538414379997,101.46722109000257,53388.532796880005 2025-05-31,17:06:46.000,151,11011217,14605,0,1748711205,13016.20833519,101.55181065000215,53388.45593856001 2025-05-31,17:06:47.000,151,11011220,14885,0,1748711206,13015.884992309999,101.6434493400011,53388.23235072 2025-05-31,17:06:48.000,151,11011276,14725,0,1748711207,13015.521231569997,101.72803890000068,53388.03671136 2025-05-31,17:06:49.000,151,11011172,14405,0,1748711208,13015.204624999991,101.8408249799977,53387.88299472001 2025-05-31,17:06:50.000,151,11011236,14605,0,1748711209,13014.8678095,101.953611060002,53387.75023944 2025-05-31,17:06:51.000,151,11011245,14365,0,1748711210,13014.544466619998,102.06639713999903,53387.5615872 2025-05-31,17:06:52.000,151,11011188,14565,0,1748711211,13014.194178500002,102.17213409000396,53387.407870560004 2025-05-31,17:06:53.000,151,11011285,14325,0,1748711212,13013.87083562,102.22852712999884,53387.26812816 2025-05-31,17:06:54.000,151,11011251,14445,0,1748711213,13013.513811189994,102.36246060000121,53387.04454032001 2025-05-31,17:06:55.000,151,11011209,14565,0,1748711214,13013.183731999998,102.46819754999888,53386.87684944001 2025-05-31,17:06:56.000,151,11011244,14605,0,1748711215,13012.840180189996,102.53868884999974,53386.73011992001 2025-05-31,17:06:57.000,151,11011203,14525,0,1748711216,13012.46968314,102.65147493000404,53386.45063512 2025-05-31,17:06:58.000,151,11011217,14565,0,1748711217,13012.146340259998,102.79950665999786,53386.3388412 2025-05-31,17:06:59.000,151,11011258,14565,0,1748711218,13011.863415239997,102.91229274000216,53386.15018896 2025-05-31,17:07:00.000,151,11011296,14605,0,1748711219,13011.580490219996,103.06032447000325,53385.9545496 2025-05-31,17:07:01.000,151,11011209,14565,0,1748711220,13011.24367471999,103.16606142000091,53385.7798716 2025-05-31,17:07:02.000,151,11011171,14805,0,1748711221,13010.967486009999,103.29999489000329,53385.633142080005 2025-05-31,17:07:03.000,151,11011203,14485,0,1748711222,13010.718242540002,103.44097748999775,53385.40955424001 2025-05-31,17:07:04.000,151,11011272,14485,0,1748711223,13010.428581209992,103.60310748000484,53385.297760320005 2025-05-31,17:07:05.000,151,11011255,14565,0,1748711224,13010.199546669995,103.79343399000209,53385.15103080001 2025-05-31,17:07:06.000,151,11011219,14525,0,1748711225,13009.977248439995,103.96261311000126,53384.96936568 2025-05-31,17:07:07.000,151,11011199,14725,0,1748711226,13009.748213899999,104.19523440000194,53384.78770056001 2025-05-31,17:07:08.000,151,11011261,14645,0,1748711227,13009.606751389998,104.37851177999983,53384.6619324 2025-05-31,17:07:09.000,151,11011195,14845,0,1748711228,13009.397925780002,104.547690899999,53384.55013848001 2025-05-31,17:07:10.000,151,11011270,14805,0,1748711229,13009.216045410001,104.74506654000288,53384.40340896001 2025-05-31,17:07:11.000,151,11011218,14325,0,1748711230,13009.020692419996,105.005884350001,53384.25667944 2025-05-31,17:07:12.000,151,11011161,14725,0,1748711231,13008.859020979995,105.23145651000232,53384.08898856 2025-05-31,17:07:13.000,151,11011217,14605,0,1748711232,13008.66366798999,105.43588127999828,53383.92129768 2025-05-31,17:07:14.000,151,11011275,14325,0,1748711233,13008.542414409989,105.66850256999896,53383.80950376001 2025-05-31,17:07:15.000,151,11011222,14445,0,1748711234,13008.326852489998,105.90112385999964,53383.67674848 2025-05-31,17:07:16.000,151,11011245,14405,0,1748711235,13008.138235810002,106.09849950000353,53383.550980320004 2025-05-31,17:07:17.000,151,11011206,14525,0,1748711236,13007.929410199991,106.31702252999821,53383.5090576 2025-05-31,17:07:18.000,151,11011237,14965,0,1748711237,13007.81489293,106.50734904000274,53383.36232808 2025-05-31,17:07:19.000,151,11011253,14565,0,1748711238,13007.65322149,106.75406859000213,53383.25752128001 2025-05-31,17:07:20.000,151,11011320,14725,0,1748711239,13007.451132189999,106.98668988000281,53383.08983040001 2025-05-31,17:07:21.000,151,11011216,14445,0,1748711240,13007.188416099998,107.17701639000006,53382.9850236 2025-05-31,17:07:22.000,151,11011206,14445,0,1748711241,13007.087371449998,107.37439203000395,53382.9151524 2025-05-31,17:07:23.000,151,11011216,14605,0,1748711242,13006.939172630002,107.5153746299984,53382.81733272 2025-05-31,17:07:24.000,151,11011251,14725,0,1748711243,13006.710138089991,107.69865201000357,53382.6706032 2025-05-31,17:07:25.000,151,11011222,14525,0,1748711244,13006.561939269995,107.8748802600021,53382.614706240005 2025-05-31,17:07:26.000,151,11011211,14605,0,1748711245,13006.41374045,107.94537156000297,53382.495925200004 2025-05-31,17:07:27.000,151,11011228,14485,0,1748711246,13006.279014249994,108.09340329000406,53382.30727296 2025-05-31,17:07:28.000,151,11011221,14565,0,1748711247,13006.18470590999,108.19914024000173,53382.32124720001 2025-05-31,17:07:29.000,151,11011270,14685,0,1748711248,13006.076924949994,108.26963154000259,53382.18849192 2025-05-31,17:07:30.000,151,11011254,14565,0,1748711249,13006.009561849998,108.38241761999961,53382.05573664001 2025-05-31,17:07:31.000,151,11011226,14405,0,1748711250,13005.982616609988,108.4317615300024,53382.04874952 2025-05-31,17:07:32.000,151,11011252,14845,0,1748711251,13005.935462439993,108.51635109000199,53381.92996848 2025-05-31,17:07:33.000,151,11011267,14525,0,1748711252,13005.942198749988,108.55159673999879,53381.92298136 2025-05-31,17:07:34.000,151,11011181,14525,0,1748711253,13005.921989820003,108.64323542999773,53381.874071520004 2025-05-31,17:07:35.000,151,11011240,14525,0,1748711254,13005.935462439993,108.75602151000203,53381.72035488001 2025-05-31,17:07:36.000,151,11011226,14445,0,1748711255,13005.915253509993,108.83356194000226,53381.64349656 2025-05-31,17:07:37.000,151,11011153,14645,0,1748711256,13005.996089229993,108.9252006300012,53381.57362536 2025-05-31,17:07:38.000,151,11011241,14485,0,1748711257,13006.002825539988,109.03798670999822,53381.50375416001 2025-05-31,17:07:39.000,151,11011239,14725,0,1748711258,13005.975880299993,109.21421496000403,53381.41990872 2025-05-31,17:07:40.000,151,11011252,14725,0,1748711259,13006.023034469988,109.31995191000169,53381.377986 2025-05-31,17:07:41.000,151,11011226,14285,0,1748711260,13006.049979709998,109.50322928999958,53381.3081148 2025-05-31,17:07:42.000,151,11011208,14605,0,1748711261,13006.056716019993,109.71470319000218,53381.25221784 2025-05-31,17:07:43.000,151,11011229,14725,0,1748711262,13006.097133879994,109.85568579000392,53381.203308000004 2025-05-31,17:07:44.000,151,11011246,14645,0,1748711263,13006.117342809994,110.08125794999796,53381.154398160004 2025-05-31,17:07:45.000,151,11011256,14525,0,1748711264,13006.144288049989,110.27158446000249,53381.11946256 2025-05-31,17:07:46.000,151,11011246,14485,0,1748711265,13006.231860079999,110.50420575000317,53381.07753984001 2025-05-31,17:07:47.000,151,11011227,14565,0,1748711266,13006.28575055999,110.67338487000234,53381.08452696 2025-05-31,17:07:48.000,151,11011207,14445,0,1748711267,13006.26554162999,110.8778096399983,53381.02863000001 2025-05-31,17:07:49.000,151,11011265,14445,0,1748711268,13006.32616841999,111.07518528000219,53381.04260424 2025-05-31,17:07:50.000,151,11011257,14525,0,1748711269,13006.39353152,111.2725609199988,53380.96574592 2025-05-31,17:07:51.000,151,11011264,14525,0,1748711270,13006.42721306999,111.46993656000268,53380.9238232 2025-05-31,17:07:52.000,151,11011188,14285,0,1748711271,13006.42721306999,111.54042786000355,53381.007668640006 2025-05-31,17:07:53.000,151,11011232,14405,0,1748711272,13006.52825771999,111.76600002000487,53380.94478456 2025-05-31,17:07:54.000,151,11011241,14485,0,1748711273,13006.61582975,111.91403174999868,53380.937797440005 2025-05-31,17:07:55.000,151,11011250,14525,0,1748711274,13006.703401779996,112.08321086999786,53380.94478456 2025-05-31,17:07:56.000,151,11011244,14605,0,1748711275,13006.750555949991,112.22419346999959,53380.94478456 2025-05-31,17:07:57.000,151,11011206,14685,0,1748711276,13006.838127980001,112.35107781000261,53381.00068152001 2025-05-31,17:07:58.000,151,11011282,14685,0,1748711277,13006.912227389992,112.51320780000242,53380.91683608 2025-05-31,17:07:59.000,151,11011229,14445,0,1748711278,13007.026744659997,112.62599387999944,53380.96574592 2025-05-31,17:08:00.000,151,11011263,14365,0,1748711279,13007.181679789988,112.7458290900031,53380.97273304 2025-05-31,17:08:01.000,151,11011188,14405,0,1748711280,13007.296197059994,112.85861517000012,53381.035617120004 2025-05-31,17:08:02.000,151,11011156,14645,0,1748711281,13007.437659569994,112.96435211999778,53381.04260424 2025-05-31,17:08:03.000,151,11011254,14405,0,1748711282,13007.61280363,113.03484341999865,53380.986707280004 2025-05-31,17:08:04.000,151,11011270,14725,0,1748711283,13007.87551972,113.13353124000423,53381.035617120004 2025-05-31,17:08:05.000,151,11011224,14805,0,1748711284,13008.064136399997,113.22516993000318,53381.07055272 2025-05-31,17:08:06.000,151,11011315,14445,0,1748711285,13008.347061419998,113.24631732000125,53381.04260424 2025-05-31,17:08:07.000,151,11011207,14445,0,1748711286,13008.616513819994,113.35205426999892,53381.16138528 2025-05-31,17:08:08.000,151,11011233,14365,0,1748711287,13008.899438839995,113.32385775000148,53381.21029512 2025-05-31,17:08:09.000,151,11011280,14565,0,1748711288,13009.195836480001,113.35205426999892,53381.14042392 2025-05-31,17:08:10.000,151,11011204,14365,0,1748711289,13009.552860909993,113.34500513999956,53381.23125648 2025-05-31,17:08:11.000,151,11011188,14565,0,1748711290,13009.876203789994,113.34500513999956,53381.3081148 2025-05-31,17:08:12.000,151,11011158,14525,0,1748711291,13010.21301929,113.30975949000276,53381.370998880004 2025-05-31,17:08:13.000,151,11011267,14765,0,1748711292,13010.596988960002,113.21812080000382,53381.39894736 2025-05-31,17:08:14.000,151,11011249,14525,0,1748711293,13010.920331839989,113.23221906000254,53381.54567688 2025-05-31,17:08:15.000,151,11011225,14645,0,1748711294,13011.33124675,113.19697340999846,53381.61554808 2025-05-31,17:08:16.000,151,11011288,14605,0,1748711295,13011.654589630001,113.14762950000295,53381.6225352 2025-05-31,17:08:17.000,151,11011268,14325,0,1748711296,13012.072240849993,113.0912364600008,53381.846123040006 2025-05-31,17:08:18.000,151,11011201,14365,0,1748711297,13012.436001589995,112.99959777000186,53381.92298136 2025-05-31,17:08:19.000,151,11011264,14645,0,1748711298,13012.786289709991,112.9432047299997,53382.076698 2025-05-31,17:08:20.000,151,11011238,14565,0,1748711299,13013.123105209997,112.87271342999884,53382.13259496001 2025-05-31,17:08:21.000,151,11011263,14485,0,1748711300,13013.453184399994,112.85156604000076,53382.30028584001 2025-05-31,17:08:22.000,151,11011181,14645,0,1748711301,13013.715900489995,112.7458290900031,53382.398105520006 2025-05-31,17:08:23.000,151,11011229,14685,0,1748711302,13014.005561819991,112.68943605000095,53382.45400248 2025-05-31,17:08:24.000,151,11011273,14565,0,1748711303,13014.281750529997,112.6330430099988,53382.59374488 2025-05-31,17:08:25.000,151,11011229,14445,0,1748711304,13014.544466619998,112.4850112799977,53382.684577440006 2025-05-31,17:08:26.000,151,11011238,14365,0,1748711305,13014.76676485,112.40747085000476,53382.81733272 2025-05-31,17:08:27.000,151,11011281,14685,0,1748711306,13015.016008319995,112.34402868000325,53382.96406224 2025-05-31,17:08:28.000,151,11011208,14605,0,1748711307,13015.231570240001,112.27353738000238,53383.047907680004 2025-05-31,17:08:29.000,151,11011213,14365,0,1748711308,13015.453868470002,112.17484956000408,53383.215598560004 2025-05-31,17:08:30.000,151,11011258,14605,0,1748711309,13015.622276219998,112.08321086999786,53383.30643112001 2025-05-31,17:08:31.000,151,11011231,14685,0,1748711310,13015.810892899994,111.99862130999827,53383.48809624 2025-05-31,17:08:32.000,151,11011257,14525,0,1748711311,13015.97930064999,111.98452304999955,53383.61386440001 2025-05-31,17:08:33.000,151,11011279,14565,0,1748711312,13016.14097208999,111.86468784000317,53383.71168408001 2025-05-31,17:08:34.000,151,11011196,14485,0,1748711313,13016.24875305,111.83649131999846,53383.823478 2025-05-31,17:08:35.000,151,11011274,14365,0,1748711314,13016.363270319991,111.80829480000102,53383.9632204 2025-05-31,17:08:36.000,151,11011269,14525,0,1748711315,13016.511469140001,111.73780350000015,53384.054052960004 2025-05-31,17:08:37.000,151,11011248,14365,0,1748711316,13016.625986409992,111.71665611000208,53384.08898856 2025-05-31,17:08:38.000,151,11011222,14805,0,1748711317,13016.767448919993,111.67436132999865,53384.28462792001 2025-05-31,17:08:39.000,151,11011223,14525,0,1748711318,13016.841548329998,111.66731219999929,53384.361486240006 2025-05-31,17:08:40.000,151,11011198,14485,0,1748711319,13016.989747149993,111.65321394000057,53384.52219000001 2025-05-31,17:08:41.000,151,11011259,14405,0,1748711320,13017.097528109989,111.66731219999929,53384.57109984001 2025-05-31,17:08:42.000,151,11011264,14525,0,1748711321,13017.19857275999,111.63206655000249,53384.59904832001 2025-05-31,17:08:43.000,151,11011242,14565,0,1748711322,13017.313090029995,111.59682089999842,53384.7318036 2025-05-31,17:08:44.000,151,11011231,14645,0,1748711323,13017.4276073,111.58977176999906,53384.85058464 2025-05-31,17:08:45.000,151,11011245,14445,0,1748711324,13017.48823409,111.56862438000098,53384.93443008001 2025-05-31,17:08:46.000,151,11011224,14645,0,1748711325,13017.535388259996,111.5474769900029,53385.00430128001 2025-05-31,17:08:47.000,151,11011237,14725,0,1748711326,13017.515179329996,111.56157525000162,53385.14404368 2025-05-31,17:08:48.000,151,11011266,14445,0,1748711327,13017.474761469995,111.46993656000268,53385.20692776 2025-05-31,17:08:49.000,151,11011262,14685,0,1748711328,13017.46128884999,111.44174003999797,53385.297760320005 2025-05-31,17:08:50.000,151,11011241,14525,0,1748711329,13017.34677158,111.36419960999774,53385.36064440001 2025-05-31,17:08:51.000,151,11011205,14605,0,1748711330,13017.31982633999,111.30075744000351,53385.45846408001 2025-05-31,17:08:52.000,151,11011262,14485,0,1748711331,13017.21878168999,111.237315270002,53385.52134816 2025-05-31,17:08:53.000,151,11011278,14485,0,1748711332,13017.151418589994,111.16682397000113,53385.54230952 2025-05-31,17:08:54.000,151,11011175,14485,0,1748711333,13017.016692389989,111.06108702000347,53385.633142080005 2025-05-31,17:08:55.000,151,11011223,14405,0,1748711334,13016.942592979998,111.00469398000132,53385.65410344001 2025-05-31,17:08:56.000,151,11011249,14605,0,1748711335,13016.814603090002,110.94125180999981,53385.73794888 2025-05-31,17:08:57.000,151,11011176,14405,0,1748711336,13016.740503679997,110.83551486000215,53385.75891024 2025-05-31,17:08:58.000,151,11011256,14525,0,1748711337,13016.700085819997,110.7438761700032,53385.80782008 2025-05-31,17:08:59.000,151,11011252,14765,0,1748711338,13016.605777479992,110.69453226000041,53385.84275568001 2025-05-31,17:09:00.000,151,11011231,14565,0,1748711339,13016.518205449996,110.63813921999827,53385.80782008 2025-05-31,17:09:01.000,151,11011254,14525,0,1748711340,13016.444106039991,110.56059878999804,53385.82878144 2025-05-31,17:09:02.000,151,11011254,14485,0,1748711341,13016.430633420001,110.51830401000188,53385.87070416001 2025-05-31,17:09:03.000,151,11011241,14605,0,1748711342,13016.437369729996,110.5324022700006,53385.83576856 2025-05-31,17:09:04.000,151,11011262,14765,0,1748711343,13016.430633420001,110.45486184000038,53385.84275568001 2025-05-31,17:09:05.000,151,11011164,14525,0,1748711344,13016.464314969991,110.4971566200038,53385.84275568001 2025-05-31,17:09:06.000,151,11011219,14445,0,1748711345,13016.497996519996,110.45486184000038,53385.85672992 2025-05-31,17:09:07.000,151,11011248,14525,0,1748711346,13016.659667959997,110.45486184000038,53385.85672992 2025-05-31,17:09:08.000,151,11011268,14445,0,1748711347,13016.727031059992,110.41256706000422,53385.86371704001 2025-05-31,17:09:09.000,151,11011260,14605,0,1748711348,13016.888702499993,110.45486184000038,53385.898652640004 2025-05-31,17:09:10.000,151,11011207,14405,0,1748711349,13017.043637629999,110.41256706000422,53385.87769128 2025-05-31,17:09:11.000,151,11011283,14565,0,1748711350,13017.20530907,110.34912489000271,53385.85672992 2025-05-31,17:09:12.000,151,11011232,14325,0,1748711351,13017.414134679995,110.31387923999864,53385.94756248 2025-05-31,17:09:13.000,151,11011257,14445,0,1748711352,13017.575806119996,110.27158446000249,53385.87769128 2025-05-31,17:09:14.000,151,11011205,14405,0,1748711353,13017.744213869992,110.20109316000162,53385.96153672001 2025-05-31,17:09:15.000,151,11011207,14485,0,1748711354,13017.878940069997,110.10945447000267,53385.98249808 2025-05-31,17:09:16.000,151,11011242,14805,0,1748711355,13018.000193649998,110.01781578000373,53385.92660112 2025-05-31,17:09:17.000,151,11011249,14565,0,1748711356,13018.175337709989,109.93322622000414,53385.99647232 2025-05-31,17:09:18.000,151,11011244,14805,0,1748711357,13018.289854979994,109.84158752999792,53385.98249808 2025-05-31,17:09:19.000,151,11011243,14565,0,1748711358,13018.451526419994,109.74994883999898,53386.03140792001 2025-05-31,17:09:20.000,151,11011212,14885,0,1748711359,13018.58625262,109.60896624000452,53385.97551096 2025-05-31,17:09:21.000,151,11011243,14525,0,1748711360,13018.70076988999,109.47503277000214,53385.96153672001 2025-05-31,17:09:22.000,151,11011187,14525,0,1748711361,13018.889386570001,109.39044321000256,53386.10127912 2025-05-31,17:09:23.000,151,11011223,14565,0,1748711362,13019.003903839992,109.31290278000233,53386.066343520004 2025-05-31,17:09:24.000,151,11011189,14565,0,1748711363,13019.158838969997,109.19306756999868,53386.094292 2025-05-31,17:09:25.000,151,11011248,14365,0,1748711364,13019.273356240003,109.09437975000037,53386.05236928 2025-05-31,17:09:26.000,151,11011280,14365,0,1748711365,13019.448500299994,109.0238884499995,53386.10127912 2025-05-31,17:09:27.000,151,11011208,14245,0,1748711366,13019.610171739994,108.96749541000463,53386.17115032 2025-05-31,17:09:28.000,151,11011264,14725,0,1748711367,13019.67753483999,108.84061107000161,53386.17813744001 2025-05-31,17:09:29.000,151,11011269,14565,0,1748711368,13019.792052109995,108.7771689000001,53386.24800864001 2025-05-31,17:09:30.000,151,11011245,14445,0,1748711369,13019.85941520999,108.72077585999796,53386.29691848001 2025-05-31,17:09:31.000,151,11011256,14285,0,1748711370,13019.94698724,108.65733369000372,53386.33185408 2025-05-31,17:09:32.000,151,11011177,14645,0,1748711371,13019.994141409996,108.53044935000071,53386.32486696001 2025-05-31,17:09:33.000,151,11011222,14645,0,1748711372,13020.000877719991,108.42471240000305,53386.34582832001 2025-05-31,17:09:34.000,151,11011228,14525,0,1748711373,13019.973932479996,108.34012284000346,53386.45762224 2025-05-31,17:09:35.000,151,11011211,14565,0,1748711374,13019.872887829995,108.24848415000451,53386.49255784001 2025-05-31,17:09:36.000,151,11011255,14525,0,1748711375,13019.82573366,108.11455068000214,53386.49255784001 2025-05-31,17:09:37.000,151,11011232,14725,0,1748711376,13019.71795269999,108.01586286000384,53386.48557072 2025-05-31,17:09:38.000,151,11011267,14685,0,1748711377,13019.583226499999,107.8748802600021,53386.57640328 2025-05-31,17:09:39.000,151,11011264,14285,0,1748711378,13019.394609819989,107.71275027000229,53386.56242904001 2025-05-31,17:09:40.000,151,11011223,14205,0,1748711379,13019.293565169988,107.59996418999799,53386.52749344 2025-05-31,17:09:41.000,151,11011243,14325,0,1748711380,13019.118421109997,107.43078506999882,53386.52749344 2025-05-31,17:09:42.000,151,11011230,14645,0,1748711381,13018.963485979992,107.29685160000372,53386.51351920001 2025-05-31,17:09:43.000,151,11011275,14645,0,1748711382,13018.76813299,107.11357421999855,53386.54146768001 2025-05-31,17:09:44.000,151,11011251,14325,0,1748711383,13018.54583476,106.99373901000217,53386.52749344 2025-05-31,17:09:45.000,151,11011279,14885,0,1748711384,13018.31680021999,106.86685466999916,53386.50653208 2025-05-31,17:09:46.000,151,11011230,14565,0,1748711385,13018.087765679993,106.69767554999999,53386.520506320005 2025-05-31,17:09:47.000,151,11011209,14325,0,1748711386,13017.831785900002,106.5778403400036,53386.51351920001 2025-05-31,17:09:48.000,151,11011237,14485,0,1748711387,13017.535388259996,106.42275948000315,53386.46460936001 2025-05-31,17:09:49.000,151,11011256,14445,0,1748711388,13017.29961740999,106.30997339999885,53386.48557072 2025-05-31,17:09:50.000,151,11011230,14605,0,1748711389,13016.969538219993,106.1548925399984,53386.52749344 2025-05-31,17:09:51.000,151,11011273,14485,0,1748711390,13016.686613199992,106.0209590700033,53386.48557072 2025-05-31,17:09:52.000,151,11011249,14525,0,1748711391,13016.376742939996,105.88702560000092,53386.4087124 2025-05-31,17:09:53.000,151,11011231,14445,0,1748711392,13016.02645482,105.76014125999791,53386.39473816001 2025-05-31,17:09:54.000,151,11011229,14565,0,1748711393,13015.703111939998,105.6614534399996,53386.32486696001 2025-05-31,17:09:55.000,151,11011228,14405,0,1748711394,13015.339351199997,105.56981475000066,53386.28993136 2025-05-31,17:09:56.000,151,11011234,14205,0,1748711395,13014.96211783999,105.49932344999979,53386.22704728001 2025-05-31,17:09:57.000,151,11011199,14645,0,1748711396,13014.605093409999,105.47112693000236,53386.15717608001 2025-05-31,17:09:58.000,151,11011236,14485,0,1748711397,13014.248068979992,105.4147338900002,53386.10826624001 2025-05-31,17:09:59.000,151,11011201,14445,0,1748711398,13013.857362999996,105.43588127999828,53386.01044656001 2025-05-31,17:10:00.000,151,11011222,14405,0,1748711399,13013.446448089999,105.42883214999893,53385.96153672001 2025-05-31,17:10:01.000,151,11011258,14405,0,1748711400,13013.022060559997,105.42178301999957,53385.83576856 2025-05-31,17:10:02.000,151,11011277,14405,0,1748711401,13012.60440933999,105.49932344999979,53385.8148072 2025-05-31,17:10:03.000,151,11011203,14845,0,1748711402,13012.247384909999,105.54866736000258,53385.71698752 2025-05-31,17:10:04.000,151,11011260,14605,0,1748711403,13011.829733689992,105.61915866000345,53385.54929664 2025-05-31,17:10:05.000,151,11011277,14805,0,1748711404,13011.41208247,105.68260082999768,53385.42352848 2025-05-31,17:10:06.000,151,11011255,14365,0,1748711405,13011.075266969994,105.76014125999791,53385.35365728 2025-05-31,17:10:07.000,151,11011247,14525,0,1748711406,13010.738451470002,105.84473082000477,53385.248850480006 2025-05-31,17:10:08.000,151,11011256,14485,0,1748711407,13010.381427039996,105.89407473000028,53385.10212096001 2025-05-31,17:10:09.000,151,11011223,14565,0,1748711408,13010.078293089995,106.0209590700033,53384.99731416 2025-05-31,17:10:10.000,151,11011236,14605,0,1748711409,13009.849258549999,106.0562047200001,53384.88552024001 2025-05-31,17:10:11.000,151,11011260,14405,0,1748711410,13009.593278769993,106.14784340999904,53384.82962328 2025-05-31,17:10:12.000,151,11011227,14605,0,1748711411,13009.384453159997,106.21833470999991,53384.75276496 2025-05-31,17:10:13.000,151,11011260,14405,0,1748711412,13009.175627550001,106.28177688000142,53384.53616424 2025-05-31,17:10:14.000,151,11011200,14605,0,1748711413,13009.020692419996,106.3311207900042,53384.48026728001 2025-05-31,17:10:15.000,151,11011229,14645,0,1748711414,13008.84554835999,106.38751382999908,53384.28462792001 2025-05-31,17:10:16.000,151,11011185,14525,0,1748711415,13008.72429477999,106.5143981700021,53384.20078248 2025-05-31,17:10:17.000,151,11011276,14205,0,1748711416,13008.542414409989,106.59898773000168,53384.06802720001 2025-05-31,17:10:18.000,151,11011235,14765,0,1748711417,13008.427897139998,106.65538077000383,53383.92129768 2025-05-31,17:10:19.000,151,11011195,14565,0,1748711418,13008.299907250002,106.7611177200015,53383.80251664 2025-05-31,17:10:20.000,151,11011248,14285,0,1748711419,13008.192126289992,106.8598055399998,53383.69770984 2025-05-31,17:10:21.000,151,11011207,14445,0,1748711420,13008.057400090001,106.93029684000066,53383.523031840006 2025-05-31,17:10:22.000,151,11011232,14565,0,1748711421,13007.956355440001,107.05718118000368,53383.42521216001 2025-05-31,17:10:23.000,151,11011253,14365,0,1748711422,13007.848574479991,107.11357421999855,53383.39027656 2025-05-31,17:10:24.000,151,11011299,14405,0,1748711423,13007.680166729995,107.1699672600007,53383.27149552 2025-05-31,17:10:25.000,151,11011257,14445,0,1748711424,13007.538704219995,107.26160594999965,53383.15271448 2025-05-31,17:10:26.000,151,11011281,14325,0,1748711425,13007.410714329999,107.29685160000372,53383.04092056001 2025-05-31,17:10:27.000,151,11011239,14565,0,1748711426,13007.296197059994,107.4166868100001,53382.92213952001 2025-05-31,17:10:28.000,151,11011286,14565,0,1748711427,13007.147998239998,107.45898159000353,53382.80335848001 2025-05-31,17:10:29.000,151,11011265,14405,0,1748711428,13006.952645249992,107.48012898000161,53382.712525920004 2025-05-31,17:10:30.000,151,11011275,14365,0,1748711429,13006.871809529992,107.50832549999905,53382.60771912001 2025-05-31,17:10:31.000,151,11011215,14685,0,1748711430,13006.764028569996,107.47307985000225,53382.4609896 2025-05-31,17:10:32.000,151,11011265,14285,0,1748711431,13006.629302369991,107.40963768000074,53382.349195680006 2025-05-31,17:10:33.000,151,11011214,14325,0,1748711432,13006.49457617,107.39553942000202,53382.279324480005 2025-05-31,17:10:34.000,151,11011244,14405,0,1748711433,13006.460894619995,107.34619550999923,53382.230414640006 2025-05-31,17:10:35.000,151,11011238,14405,0,1748711434,13006.33290473,107.26160594999965,53382.05573664001 2025-05-31,17:10:36.000,151,11011228,14565,0,1748711435,13006.24533269999,107.24045856000157,53381.9718912 2025-05-31,17:10:37.000,151,11011276,14445,0,1748711436,13006.20491483999,107.16291813000134,53381.86708440001 2025-05-31,17:10:38.000,151,11011251,14525,0,1748711437,13006.238596389994,107.14177074000327,53381.825161680004 2025-05-31,17:10:39.000,151,11011205,14405,0,1748711438,13006.231860079999,107.12767248000455,53381.79721320001 2025-05-31,17:10:40.000,151,11011271,14485,0,1748711439,13006.29248687,107.09947595999984,53381.678432160006 2025-05-31,17:10:41.000,151,11011207,14445,0,1748711440,13006.30595948999,107.11357421999855,53381.559651120006 2025-05-31,17:10:42.000,151,11011277,14485,0,1748711441,13006.35311366,107.16291813000134,53381.55266400001 2025-05-31,17:10:43.000,151,11011277,14565,0,1748711442,13006.420476759995,107.15586900000199,53381.5177284 2025-05-31,17:10:44.000,151,11011213,14565,0,1748711443,13006.481103549995,107.21226204000413,53381.48279280001 2025-05-31,17:10:45.000,151,11011247,14485,0,1748711444,13006.61582975,107.30390073000308,53381.45484432 2025-05-31,17:10:46.000,151,11011232,14525,0,1748711445,13006.723610709996,107.39553942000202,53381.377986 2025-05-31,17:10:47.000,151,11011241,14365,0,1748711446,13006.797710120001,107.52242375999776,53381.35702464 2025-05-31,17:10:48.000,151,11011244,14725,0,1748711447,13006.905491079997,107.61406245000398,53381.322089040004 2025-05-31,17:10:49.000,151,11011311,14445,0,1748711448,13006.986326799997,107.74094678999973,53381.35003752 2025-05-31,17:10:50.000,151,11011271,14765,0,1748711449,13007.094107759993,107.85373287000402,53381.3081148 2025-05-31,17:10:51.000,151,11011235,14205,0,1748711450,13007.181679789988,107.98766633999912,53381.3081148 2025-05-31,17:10:52.000,151,11011240,14605,0,1748711451,13007.235570269993,108.11455068000214,53381.30112768 2025-05-31,17:10:53.000,151,11011257,14365,0,1748711452,13007.323142299989,108.2202876299998,53381.30112768 2025-05-31,17:10:54.000,151,11011263,14485,0,1748711453,13007.323142299989,108.37536849000026,53381.29414056001 2025-05-31,17:10:55.000,151,11011224,14605,0,1748711454,13007.350087539999,108.49520370000391,53381.273179200005 2025-05-31,17:10:56.000,151,11011177,14725,0,1748711455,13007.363560159989,108.62913716999901,53381.24523072001 2025-05-31,17:10:57.000,151,11011206,14565,0,1748711456,13007.323142299989,108.72077585999796,53381.203308000004 2025-05-31,17:10:58.000,151,11011221,14445,0,1748711457,13007.282724439989,108.86175845999969,53381.28016632 2025-05-31,17:10:59.000,151,11011197,14525,0,1748711458,13007.181679789988,108.91110237000248,53381.29414056001 2025-05-31,17:11:00.000,151,11011214,14445,0,1748711459,13007.067162519998,108.96749541000463,53381.2382436 2025-05-31,17:11:01.000,151,11011287,14525,0,1748711460,13006.905491079997,109.03798670999822,53381.224269360006 2025-05-31,17:11:02.000,151,11011224,14405,0,1748711461,13006.730347019991,109.16487105000124,53381.21728224001 2025-05-31,17:11:03.000,151,11011211,14805,0,1748711462,13006.501312479995,109.20011669999803,53381.25221784 2025-05-31,17:11:04.000,151,11011213,14485,0,1748711463,13006.28575055999,109.25650974000018,53381.24523072001 2025-05-31,17:11:05.000,151,11011230,14845,0,1748711464,13006.029770779998,109.39044321000256,53381.21728224001 2025-05-31,17:11:06.000,151,11011288,14605,0,1748711465,13005.753582069992,109.46798364000279,53381.16837240001 2025-05-31,17:11:07.000,151,11011266,14645,0,1748711466,13005.38982132999,109.58781884999917,53381.1334368 2025-05-31,17:11:08.000,151,11011195,14445,0,1748711467,13005.06647844999,109.77109623000433,53381.14042392 2025-05-31,17:11:09.000,151,11011237,14285,0,1748711468,13004.635354609993,109.91207882999879,53381.11247544 2025-05-31,17:11:10.000,151,11011245,14245,0,1748711469,13004.251384939991,110.13765099000011,53381.08452696 2025-05-31,17:11:11.000,151,11011235,14365,0,1748711470,13003.82699740999,110.35617402000207,53380.9936944 2025-05-31,17:11:12.000,151,11011319,14245,0,1748711471,13003.375664639992,110.56764792000467,53380.95875880001 2025-05-31,17:11:13.000,151,11011230,14565,0,1748711472,13002.944540799996,110.80026920999808,53380.96574592 2025-05-31,17:11:14.000,151,11011224,14685,0,1748711473,13002.540362199994,111.03289049999876,53380.888887600006 2025-05-31,17:11:15.000,151,11011210,14485,0,1748711474,13002.115974669992,111.28665918000479,53380.853952 2025-05-31,17:11:16.000,151,11011232,14485,0,1748711475,13001.73874131,111.50518220999948,53380.73517096 2025-05-31,17:11:17.000,151,11011195,14605,0,1748711476,13001.374980569999,111.75190175999887,53380.57446720001 2025-05-31,17:11:18.000,151,11011274,14285,0,1748711477,13001.051637689998,111.9774739200002,53380.54651872001 2025-05-31,17:11:19.000,151,11011258,14445,0,1748711478,13000.788921599997,112.20304608000151,53380.434724800005 2025-05-31,17:11:20.000,151,11011294,14325,0,1748711479,13000.53967813,112.37927433000004,53380.34389224 2025-05-31,17:11:21.000,151,11011286,14205,0,1748711480,13000.35779776,112.56960084000457,53380.218124080006 2025-05-31,17:11:22.000,151,11011264,14405,0,1748711481,13000.18939000999,112.72468169999775,53380.16222712001 2025-05-31,17:11:23.000,151,11011262,14605,0,1748711482,13000.175917389999,112.83746778000204,53380.0853688 2025-05-31,17:11:24.000,151,11011243,14525,0,1748711483,13000.095081669999,112.92205734000163,53379.97357488001 2025-05-31,17:11:25.000,151,11011215,14445,0,1748711484,13000.162444769994,113.02074515999993,53379.931652160005 2025-05-31,17:11:26.000,151,11011256,14845,0,1748711485,13000.23654418,113.07713820000208,53379.9106908 2025-05-31,17:11:27.000,151,11011290,14485,0,1748711486,13000.33758883,113.11943297999824,53379.812871120004 2025-05-31,17:11:28.000,151,11011199,14485,0,1748711487,13000.505996579996,113.17582602000039,53379.72902568 2025-05-31,17:11:29.000,151,11011243,14325,0,1748711488,13000.714822189992,113.22516993000318,53379.67312872 2025-05-31,17:11:30.000,151,11011192,14405,0,1748711489,13000.916911489992,113.29566123000404,53379.596270400005 2025-05-31,17:11:31.000,151,11011216,14245,0,1748711490,13001.145946029988,113.37320166000427,53379.51941208001 2025-05-31,17:11:32.000,151,11011251,14485,0,1748711491,13001.341299019994,113.45779122000386,53379.51941208001 2025-05-31,17:11:33.000,151,11011204,14485,0,1748711492,13001.51644308,113.59172468999896,53379.498450720006 2025-05-31,17:11:34.000,151,11011173,14565,0,1748711493,13001.644432969995,113.65516686000046,53379.47050224001 2025-05-31,17:11:35.000,151,11011202,14565,0,1748711494,13001.75221392999,113.6974616400039,53379.40063104001 2025-05-31,17:11:36.000,151,11011274,14325,0,1748711495,13001.806104409996,113.831395109999,53379.40761816 2025-05-31,17:11:37.000,151,11011221,14285,0,1748711496,13001.859994890001,113.90188640999986,53379.41460528 2025-05-31,17:11:38.000,151,11011222,14565,0,1748711497,13001.900412750001,113.95123032000265,53379.42159240001 2025-05-31,17:11:39.000,151,11011185,14205,0,1748711498,13001.934094299992,114.06401639999967,53379.40063104001 2025-05-31,17:11:40.000,151,11011296,14525,0,1748711499,13001.907149059996,114.1415568299999,53379.36569544 2025-05-31,17:11:41.000,151,11011221,14485,0,1748711500,13001.967775849997,114.16270421999798,53379.34473408 2025-05-31,17:11:42.000,151,11011232,14165,0,1748711501,13001.967775849997,114.17680248000397,53379.28883712 2025-05-31,17:11:43.000,151,11011288,14725,0,1748711502,13002.021666330002,114.16975335000461,53379.28883712 2025-05-31,17:11:44.000,151,11011236,14445,0,1748711503,13002.082293120002,114.14860595999926,53379.260888640005 2025-05-31,17:11:45.000,151,11011223,14485,0,1748711504,13002.163128840002,114.13450770000054,53379.21896592 2025-05-31,17:11:46.000,151,11011220,14525,0,1748711505,13002.243964560002,114.04991814000095,53379.1770432 2025-05-31,17:11:47.000,151,11011306,14525,0,1748711506,13002.378690759993,113.98647596999945,53379.142107600004 2025-05-31,17:11:48.000,151,11011238,14445,0,1748711507,13002.520153269994,113.91598466999858,53379.093197760005 2025-05-31,17:11:49.000,151,11011225,14645,0,1748711508,13002.6750884,113.88073902000178,53379.107171999996 2025-05-31,17:11:50.000,151,11011232,14845,0,1748711509,13002.883914009995,113.82434597999963,53379.142107600004 2025-05-31,17:11:51.000,151,11011207,14525,0,1748711510,13003.065794379996,113.73270729000069,53379.13512048001 2025-05-31,17:11:52.000,151,11011265,14365,0,1748711511,13003.261147370002,113.66221598999982,53379.07922352 2025-05-31,17:11:53.000,151,11011257,14285,0,1748711512,13003.429555119998,113.6481177300011,53379.12114624 2025-05-31,17:11:54.000,151,11011204,14205,0,1748711513,13003.638380729994,113.61992121000367,53379.1770432 2025-05-31,17:11:55.000,151,11011232,14645,0,1748711514,13003.84720633999,113.50713512999937,53379.15608184001 2025-05-31,17:11:56.000,151,11011253,14405,0,1748711515,13004.00887777999,113.49303687000065,53379.22595304 2025-05-31,17:11:57.000,151,11011250,14645,0,1748711516,13004.271593869991,113.42254556999978,53379.2469144 2025-05-31,17:11:58.000,151,11011295,14365,0,1748711517,13004.446737929997,113.38025079000363,53379.26787576 2025-05-31,17:11:59.000,151,11011240,14365,0,1748711518,13004.669036159998,113.28156296999805,53379.28185000001 2025-05-31,17:12:00.000,151,11011274,14405,0,1748711519,13004.938488559994,113.17582602000039,53379.35172120001 2025-05-31,17:12:01.000,151,11011280,14445,0,1748711520,13005.13384155,113.16877689000103,53379.36569544 2025-05-31,17:12:02.000,151,11011271,14205,0,1748711521,13005.45718443,113.00664690000121,53379.477489360004 2025-05-31,17:12:03.000,151,11011221,14365,0,1748711522,13005.699691590002,112.96435211999778,53379.526399200004 2025-05-31,17:12:04.000,151,11011208,14325,0,1748711523,13005.962407679988,112.87271342999884,53379.547360560005 2025-05-31,17:12:05.000,151,11011295,14205,0,1748711524,13006.191442219999,112.75287822000246,53379.58229616 2025-05-31,17:12:06.000,151,11011289,14485,0,1748711525,13006.38679520999,112.75287822000246,53379.5613348 2025-05-31,17:12:07.000,151,11011301,14205,0,1748711526,13006.61582975,112.62599387999944,53379.596270400005 2025-05-31,17:12:08.000,151,11011224,14245,0,1748711527,13006.811182739992,112.64009213999816,53379.72902568 2025-05-31,17:12:09.000,151,11011269,14485,0,1748711528,13006.898754770002,112.61189562000072,53379.82684536001 2025-05-31,17:12:10.000,151,11011257,14405,0,1748711529,13007.053689899993,112.6330430099988,53379.89671656 2025-05-31,17:12:11.000,151,11011248,14125,0,1748711530,13007.168207169998,112.6471412700048,53380.03645896 2025-05-31,17:12:12.000,151,11011243,14125,0,1748711531,13007.208625029998,112.71763256999839,53380.07139456001 2025-05-31,17:12:13.000,151,11011243,14245,0,1748711532,13007.289460749998,112.73877996000374,53380.17620136 2025-05-31,17:12:14.000,151,11011185,14365,0,1748711533,13007.417450639994,112.7458290900031,53380.15524 2025-05-31,17:12:15.000,151,11011251,14645,0,1748711534,13007.50502266999,112.81632039000397,53380.2949824 2025-05-31,17:12:16.000,151,11011255,14085,0,1748711535,13007.56564945999,112.80222212999797,53380.32293088 2025-05-31,17:12:17.000,151,11011273,14405,0,1748711536,13007.64648517999,112.88681169000483,53380.44171192 2025-05-31,17:12:18.000,151,11011288,14285,0,1748711537,13007.72732089999,112.95025385999907,53380.54651872001 2025-05-31,17:12:19.000,151,11011216,14485,0,1748711538,13007.77447507,112.96435211999778,53380.553505840006 2025-05-31,17:12:20.000,151,11011245,14205,0,1748711539,13007.882256029996,113.04189254999801,53380.651325520004 2025-05-31,17:12:21.000,151,11011271,14405,0,1748711540,13008.003509609996,113.11238384999888,53380.66529976001 2025-05-31,17:12:22.000,151,11011265,14365,0,1748711541,13008.124763189997,113.13353124000423,53380.72818384 2025-05-31,17:12:23.000,151,11011255,14365,0,1748711542,13008.192126289992,113.21812080000382,53380.82600352 2025-05-31,17:12:24.000,151,11011259,14125,0,1748711543,13008.313379869993,113.26746470999933,53380.80504216 2025-05-31,17:12:25.000,151,11011221,14325,0,1748711544,13008.468314999998,113.30975949000276,53380.91683608 2025-05-31,17:12:26.000,151,11011302,14565,0,1748711545,13008.576095959994,113.40844731000107,53380.91683608 2025-05-31,17:12:27.000,151,11011275,14525,0,1748711546,13008.737767399994,113.47893861000193,53381.00068152001 2025-05-31,17:12:28.000,151,11011228,14325,0,1748711547,13008.89270253,113.53533165000408,53381.01465576 2025-05-31,17:12:29.000,151,11011240,14205,0,1748711548,13009.04763765999,113.6481177300011,53381.11946256 2025-05-31,17:12:30.000,151,11011227,14325,0,1748711549,13009.202572789996,113.77500207000412,53381.19632088001 2025-05-31,17:12:31.000,151,11011241,14525,0,1748711550,13009.370980539992,113.86664076000307,53381.2382436 2025-05-31,17:12:32.000,151,11011257,14405,0,1748711551,13009.539388290003,114.00057422999816,53381.322089040004 2025-05-31,17:12:33.000,151,11011248,14485,0,1748711552,13009.768422829999,114.1415568299999,53381.391960240006 2025-05-31,17:12:34.000,151,11011247,14365,0,1748711553,13010.00419367999,114.26844117000292,53381.43388296001 2025-05-31,17:12:35.000,151,11011268,14485,0,1748711554,13010.23322822,114.4517185500008,53381.59458672 2025-05-31,17:12:36.000,151,11011251,14125,0,1748711555,13010.435317520001,114.5997502800019,53381.60157384001 2025-05-31,17:12:37.000,151,11011229,14485,0,1748711556,13010.704769919997,114.76892940000107,53381.657470800004 2025-05-31,17:12:38.000,151,11011280,14245,0,1748711557,13010.933804459994,114.92401026000152,53381.80420032 2025-05-31,17:12:39.000,151,11011282,14525,0,1748711558,13011.156102689994,115.13548416000413,53381.846123040006 2025-05-31,17:12:40.000,151,11011233,14605,0,1748711559,13011.41208247,115.33285980000073,53381.88804576001 2025-05-31,17:12:41.000,151,11011267,14405,0,1748711560,13011.654589630001,115.51613717999862,53381.93695560001 2025-05-31,17:12:42.000,151,11011235,14125,0,1748711561,13011.910569409993,115.69236543000443,53382.02080104 2025-05-31,17:12:43.000,151,11011189,14365,0,1748711562,13012.146340259998,115.8615445500036,53382.05573664001 2025-05-31,17:12:44.000,151,11011252,14525,0,1748711563,13012.42252896999,116.03072367000277,53382.10464648001 2025-05-31,17:12:45.000,151,11011259,14365,0,1748711564,13012.56399147999,116.19990279000194,53382.17451768001 2025-05-31,17:12:46.000,151,11011274,14285,0,1748711565,13012.779553399996,116.38318016999983,53382.26535024 2025-05-31,17:12:47.000,151,11011261,14645,0,1748711566,13012.961433769997,116.54531015999964,53382.279324480005 2025-05-31,17:12:48.000,151,11011235,14485,0,1748711567,13013.203940929998,116.6651453700033,53382.36316992 2025-05-31,17:12:49.000,151,11011292,14405,0,1748711568,13013.406030229999,116.80612796999776,53382.47496384 2025-05-31,17:12:50.000,151,11011299,14205,0,1748711569,13013.554229049994,116.96825796000485,53382.63566760001 2025-05-31,17:12:51.000,151,11011233,14365,0,1748711570,13013.675482629995,117.03874925999844,53382.64964184 2025-05-31,17:12:52.000,151,11011236,14165,0,1748711571,13013.80347251999,117.11628968999867,53382.70553880001 2025-05-31,17:12:53.000,151,11011296,14525,0,1748711572,13013.90451716999,117.21497751000425,53382.76143576 2025-05-31,17:12:54.000,151,11011267,14165,0,1748711573,13013.958407649996,117.33481272000063,53382.831306960004 2025-05-31,17:12:55.000,151,11011251,14605,0,1748711574,13014.032507060001,117.44759879999765,53382.86624256 2025-05-31,17:12:56.000,151,11011260,14325,0,1748711575,13014.079661229996,117.51809009999852,53382.94310088001 2025-05-31,17:12:57.000,151,11011267,14245,0,1748711576,13014.120079089997,117.62382705000346,53382.97803648 2025-05-31,17:12:58.000,151,11011260,14445,0,1748711577,13014.167233259992,117.77185878000455,53383.068869040006 2025-05-31,17:12:59.000,151,11011295,14365,0,1748711578,13014.153760640002,117.83530094999878,53383.13175312 2025-05-31,17:13:00.000,151,11011263,14325,0,1748711579,13014.153760640002,117.97628355000052,53383.187650080006 2025-05-31,17:13:01.000,151,11011270,14525,0,1748711580,13014.099870159996,118.11021702000289,53383.22957280001 2025-05-31,17:13:02.000,151,11011254,14325,0,1748711581,13014.113342780001,118.29349440000078,53383.37630232001 2025-05-31,17:13:03.000,151,11011312,14445,0,1748711582,13014.106606469992,118.46267351999995,53383.36232808 2025-05-31,17:13:04.000,151,11011272,14485,0,1748711583,13014.019034439996,118.59660699000233,53383.39027656 2025-05-31,17:13:05.000,151,11011233,14405,0,1748711584,13013.938198719996,118.7657861100015,53383.42521216001 2025-05-31,17:13:06.000,151,11011256,14405,0,1748711585,13013.82368144999,118.9772600100041,53383.4391864 2025-05-31,17:13:07.000,151,11011258,14245,0,1748711586,13013.736109419995,119.1111934799992,53383.51604472001 2025-05-31,17:13:08.000,151,11011243,14485,0,1748711587,13013.60138321999,119.28742172999773,53383.56495456001 2025-05-31,17:13:09.000,151,11011320,14405,0,1748711588,13013.507074879999,119.46364998000354,53383.51604472001 2025-05-31,17:13:10.000,151,11011273,14565,0,1748711589,13013.379084989989,119.58348518999992,53383.48110912 2025-05-31,17:13:11.000,151,11011251,14405,0,1748711590,13013.284776649998,119.73151692000101,53383.502070480004 2025-05-31,17:13:12.000,151,11011281,14125,0,1748711591,13013.190468309993,119.8795486500021,53383.59989016 2025-05-31,17:13:13.000,151,11011279,14445,0,1748711592,13013.123105209997,120.0275803800032,53383.55796744 2025-05-31,17:13:14.000,151,11011261,14525,0,1748711593,13013.096159970002,120.14741558999958,53383.61386440001 2025-05-31,17:13:15.000,151,11011274,14565,0,1748711594,13013.055742110002,120.26725080000324,53383.58591592 2025-05-31,17:13:16.000,151,11011243,14565,0,1748711595,13013.035533180002,120.36593862000154,53383.550980320004 2025-05-31,17:13:17.000,151,11011229,14845,0,1748711596,13013.001851629997,120.44347905000177,53383.62783864 2025-05-31,17:13:18.000,151,11011218,14285,0,1748711597,13013.015324250002,120.49987209000392,53383.61386440001 2025-05-31,17:13:19.000,151,11011246,14525,0,1748711598,13012.921015909997,120.59151078000286,53383.5789288 2025-05-31,17:13:20.000,151,11011261,14405,0,1748711599,13012.927752219992,120.68314947000181,53383.62783864 2025-05-31,17:13:21.000,151,11011246,14725,0,1748711600,13012.846916499991,120.78888641999947,53383.62783864 2025-05-31,17:13:22.000,151,11011195,14365,0,1748711601,13012.766080779991,120.83823033000226,53383.63482576 2025-05-31,17:13:23.000,151,11011266,14485,0,1748711602,13012.718926609996,120.9298690200012,53383.669761360004 2025-05-31,17:13:24.000,151,11011250,14525,0,1748711603,13012.64482719999,121.02855683999951,53383.63482576 2025-05-31,17:13:25.000,151,11011217,14525,0,1748711604,13012.577464099995,121.12019552999845,53383.59290304001 2025-05-31,17:13:26.000,151,11011269,14365,0,1748711605,13012.56399147999,121.20478508999804,53383.64181288001 2025-05-31,17:13:27.000,151,11011239,14205,0,1748711606,13012.48315575999,121.24707987000147,53383.65578712 2025-05-31,17:13:28.000,151,11011236,14445,0,1748711607,13012.48989207,121.31052204000298,53383.62783864 2025-05-31,17:13:29.000,151,11011279,14445,0,1748711608,13012.52357361999,121.35281681999913,53383.60687728 2025-05-31,17:13:30.000,151,11011237,14565,0,1748711609,13012.537046239995,121.38101334000385,53383.60687728 2025-05-31,17:13:31.000,151,11011285,14645,0,1748711610,13012.58420040999,121.43740637999872,53383.60687728 2025-05-31,17:13:32.000,151,11011194,14765,0,1748711611,13012.63135458,121.45855377000407,53383.60687728 2025-05-31,17:13:33.000,151,11011258,14485,0,1748711612,13012.68524505999,121.47265203000279,53383.523031840006 2025-05-31,17:13:34.000,151,11011240,14285,0,1748711613,13012.77281709,121.47970116000215,53383.54399320001 2025-05-31,17:13:35.000,151,11011255,14325,0,1748711614,13012.853652810001,121.46560290000343,53383.53700608 2025-05-31,17:13:36.000,151,11011260,14405,0,1748711615,13012.934488530002,121.45855377000407,53383.55796744 2025-05-31,17:13:37.000,151,11011266,14405,0,1748711616,13013.049005799992,121.47265203000279,53383.5090576 2025-05-31,17:13:38.000,151,11011287,14525,0,1748711617,13013.156786760002,121.43035724999936,53383.53700608 2025-05-31,17:13:39.000,151,11011272,14205,0,1748711618,13013.257831409988,121.3880624700032,53383.523031840006 2025-05-31,17:13:40.000,151,11011246,14445,0,1748711619,13013.358876059989,121.2893746500049,53383.59290304001 2025-05-31,17:13:41.000,151,11011292,14445,0,1748711620,13013.493602259994,121.21183422000468,53383.55796744 2025-05-31,17:13:42.000,151,11011255,14605,0,1748711621,13013.64180107999,121.12019552999845,53383.59989016 2025-05-31,17:13:43.000,151,11011227,14525,0,1748711622,13013.78326358999,121.02150771000015,53383.59989016 2025-05-31,17:13:44.000,151,11011258,14405,0,1748711623,13013.95167134,120.90872163000313,53383.54399320001 2025-05-31,17:13:45.000,151,11011240,14525,0,1748711624,13014.147024329992,120.80298467999819,53383.62783864 2025-05-31,17:13:46.000,151,11011246,14805,0,1748711625,13014.382795179998,120.66200208000373,53383.59989016 2025-05-31,17:13:47.000,151,11011251,14445,0,1748711626,13014.598357099989,120.521019480002,53383.620851520005 2025-05-31,17:13:48.000,151,11011233,14405,0,1748711627,13014.82065532999,120.35184036000283,53383.61386440001 2025-05-31,17:13:49.000,151,11011307,14525,0,1748711628,13015.076635109996,120.1756121100043,53383.69770984 2025-05-31,17:13:50.000,151,11011258,14565,0,1748711629,13015.305669649992,120.01348212000448,53383.718671200004 2025-05-31,17:13:51.000,151,11011276,14405,0,1748711630,13015.521231569997,119.83725386999868,53383.73264544001 2025-05-31,17:13:52.000,151,11011190,14365,0,1748711631,13015.804156589998,119.74561517999973,53383.72565832 2025-05-31,17:13:53.000,151,11011245,14685,0,1748711632,13016.134235779995,119.5341412800044,53383.7536068 2025-05-31,17:13:54.000,151,11011273,14365,0,1748711633,13016.457578659996,119.39315868000267,53383.84443936 2025-05-31,17:13:55.000,151,11011265,14525,0,1748711634,13016.760712609997,119.23102869000286,53383.87238784 2025-05-31,17:13:56.000,151,11011281,14685,0,1748711635,13017.11773703999,119.06184957000369,53383.9632204 2025-05-31,17:13:57.000,151,11011277,14325,0,1748711636,13017.434343609995,118.8644739299998,53384.04007872 2025-05-31,17:13:58.000,151,11011249,14645,0,1748711637,13017.777895419997,118.68824568000127,53384.08898856 2025-05-31,17:13:59.000,151,11011263,14445,0,1748711638,13018.161865089998,118.5543122099989,53384.15187264 2025-05-31,17:14:00.000,151,11011255,14525,0,1748711639,13018.471735349995,118.32169091999822,53384.2776408 2025-05-31,17:14:01.000,151,11011230,14565,0,1748711640,13018.72771513,118.13136441000097,53384.31257640001 2025-05-31,17:14:02.000,151,11011233,14685,0,1748711641,13019.044321699992,117.94103790000372,53384.37546048 2025-05-31,17:14:03.000,151,11011279,14405,0,1748711642,13019.293565169988,117.74366225999984,53384.54315136 2025-05-31,17:14:04.000,151,11011291,14605,0,1748711643,13019.522599709999,117.53923749000387,53384.60603544 2025-05-31,17:14:05.000,151,11011230,14685,0,1748711644,13019.67753483999,117.36300923999806,53384.70385512 2025-05-31,17:14:06.000,151,11011254,14765,0,1748711645,13019.90656938,117.16563360000146,53384.8016748 2025-05-31,17:14:07.000,151,11011249,14445,0,1748711646,13020.021086649991,116.95415969999885,53384.92045584 2025-05-31,17:14:08.000,151,11011298,14885,0,1748711647,13020.115394989996,116.7638331900016,53384.99731416 2025-05-31,17:14:09.000,151,11011258,14805,0,1748711648,13020.196230709997,116.59465407000243,53385.07417248001 2025-05-31,17:14:10.000,151,11011263,14645,0,1748711649,13020.297275359997,116.46776972999942,53385.20692776 2025-05-31,17:14:11.000,151,11011264,14605,0,1748711650,13020.405056319993,116.27039409000281,53385.30474744 2025-05-31,17:14:12.000,151,11011231,14485,0,1748711651,13020.405056319993,116.16465713999787,53385.38859288001 2025-05-31,17:14:13.000,151,11011304,14205,0,1748711652,13020.499364659998,116.03777280000213,53385.50737392001 2025-05-31,17:14:14.000,151,11011272,14605,0,1748711653,13020.499364659998,115.85449542000424,53385.570258 2025-05-31,17:14:15.000,151,11011246,14565,0,1748711654,13020.566727759993,115.77695499000401,53385.67506480001 2025-05-31,17:14:16.000,151,11011261,14725,0,1748711655,13020.607145619993,115.65711978000036,53385.73794888 2025-05-31,17:14:17.000,151,11011220,14325,0,1748711656,13020.77555336999,115.46679327000311,53385.82179432001 2025-05-31,17:14:18.000,151,11011283,14805,0,1748711657,13020.81597122999,115.4033511000016,53385.90563976 2025-05-31,17:14:19.000,151,11011231,14605,0,1748711658,13020.93722480999,115.2553193700005,53385.968523840005 2025-05-31,17:14:20.000,151,11011294,14525,0,1748711659,13021.0652147,115.17072981000092,53386.00345944 2025-05-31,17:14:21.000,151,11011265,14765,0,1748711660,13021.19994089999,115.0579437300039,53386.12224048 2025-05-31,17:14:22.000,151,11011242,14485,0,1748711661,13021.294249239996,114.93810852000024,53386.19909880001 2025-05-31,17:14:23.000,151,11011272,14525,0,1748711662,13021.402030199992,114.83237157000258,53386.29691848001 2025-05-31,17:14:24.000,151,11011256,14445,0,1748711663,13021.482865919992,114.72663462000492,53386.38076392 2025-05-31,17:14:25.000,151,11011203,14565,0,1748711664,13021.543492709992,114.5997502800019,53386.49954496 2025-05-31,17:14:26.000,151,11011252,14365,0,1748711665,13021.590646880002,114.46581680999952,53386.5484548 2025-05-31,17:14:27.000,151,11011207,14485,0,1748711666,13021.597383189997,114.33188334000442,53386.58339040001 2025-05-31,17:14:28.000,151,11011276,14525,0,1748711667,13021.637801049998,114.19794987000205,53386.71614568 2025-05-31,17:14:29.000,151,11011265,14405,0,1748711668,13021.631064740002,114.13450770000054,53386.758068400006 2025-05-31,17:14:30.000,151,11011258,14565,0,1748711669,13021.604119499993,114.04991814000095,53386.77204264 2025-05-31,17:14:31.000,151,11011303,14885,0,1748711670,13021.550229020002,113.93008293000457,53386.83492672 2025-05-31,17:14:32.000,151,11011210,14685,0,1748711671,13021.516547469997,113.85254250000435,53386.925759280006 2025-05-31,17:14:33.000,151,11011208,14445,0,1748711672,13021.462656989992,113.85254250000435,53386.91877216001 2025-05-31,17:14:34.000,151,11011264,14445,0,1748711673,13021.334667099996,113.86664076000307,53386.95370776 2025-05-31,17:14:35.000,151,11011201,14485,0,1748711674,13021.24709507,113.86664076000307,53386.925759280006 2025-05-31,17:14:36.000,151,11011255,14485,0,1748711675,13021.112368869995,113.85254250000435,53386.95370776 2025-05-31,17:14:37.000,151,11011219,14725,0,1748711676,13020.96417005,113.88778815000114,53386.99563048001 2025-05-31,17:14:38.000,151,11011223,14445,0,1748711677,13020.869861709994,113.91598466999858,53387.05152744 2025-05-31,17:14:39.000,151,11011197,14565,0,1748711678,13020.728399199994,113.97942684000009,53387.06550168001 2025-05-31,17:14:40.000,151,11011254,14485,0,1748711679,13020.566727759993,114.02877075000288,53387.05851456 2025-05-31,17:14:41.000,151,11011225,14565,0,1748711680,13020.458946799998,114.1063111800031,53387.05152744 2025-05-31,17:14:42.000,151,11011273,14485,0,1748711681,13020.351165840002,114.09926205000374,53387.1074244 2025-05-31,17:14:43.000,151,11011255,14685,0,1748711682,13020.277066429997,114.16270421999798,53387.08646304001 2025-05-31,17:14:44.000,151,11011297,14605,0,1748711683,13020.149076540001,114.17680248000397,53387.12139864 2025-05-31,17:14:45.000,151,11011265,14365,0,1748711684,13020.074977129996,114.19794987000205,53387.05152744 2025-05-31,17:14:46.000,151,11011241,14485,0,1748711685,13019.913305689995,114.2402446499982,53387.07947592 2025-05-31,17:14:47.000,151,11011282,14605,0,1748711686,13019.76510687,114.26139204000356,53387.07947592 2025-05-31,17:14:48.000,151,11011202,14565,0,1748711687,13019.61690804999,114.29663769000035,53387.1074244 2025-05-31,17:14:49.000,151,11011292,14565,0,1748711688,13019.428291369994,114.37417812000058,53387.05851456 2025-05-31,17:14:50.000,151,11011276,14205,0,1748711689,13019.239674689998,114.4517185500008,53387.00960472 2025-05-31,17:14:51.000,151,11011189,14525,0,1748711690,13018.976958599997,114.54335723999975,53387.03056608 2025-05-31,17:14:52.000,151,11011248,14445,0,1748711691,13018.68729727,114.62794679999934,53386.99563048001 2025-05-31,17:14:53.000,151,11011224,14725,0,1748711692,13018.39763593999,114.6984381000002,53386.99563048001 2025-05-31,17:14:54.000,151,11011284,14525,0,1748711693,13018.128183539993,114.86761721999937,53386.99563048001 2025-05-31,17:14:55.000,151,11011224,14525,0,1748711694,13017.737477559996,115.02269807999983,53386.95370776 2025-05-31,17:14:56.000,151,11011206,14645,0,1748711695,13017.38718944,115.12843503000477,53386.96768200001 2025-05-31,17:14:57.000,151,11011250,14325,0,1748711696,13017.009956079994,115.29761415000394,53386.87684944001 2025-05-31,17:14:58.000,151,11011217,14605,0,1748711697,13016.625986409992,115.46679327000311,53386.91178504 2025-05-31,17:14:59.000,151,11011290,14525,0,1748711698,13016.20159887999,115.650070650001,53386.793004 2025-05-31,17:15:00.000,151,11011284,14885,0,1748711699,13015.804156589998,115.83334802999889,53386.73011992001 2025-05-31,17:15:01.000,151,11011219,14445,0,1748711700,13015.379769059997,115.93908498000383,53386.688197200005 2025-05-31,17:15:02.000,151,11011255,14485,0,1748711701,13014.955381529995,116.108264100003,53386.63230024001 2025-05-31,17:15:03.000,151,11011213,14525,0,1748711702,13014.571411859994,116.28449235000153,53386.50653208 2025-05-31,17:15:04.000,151,11011232,14565,0,1748711703,13014.099870159996,116.46776972999942,53386.4087124 2025-05-31,17:15:05.000,151,11011234,14525,0,1748711704,13013.756318349995,116.6017032000018,53386.31089272 2025-05-31,17:15:06.000,151,11011220,14685,0,1748711705,13013.365612369998,116.7638331900016,53386.21307304 2025-05-31,17:15:07.000,151,11011224,14685,0,1748711706,13013.022060559997,116.89071753000462,53386.087304880006 2025-05-31,17:15:08.000,151,11011268,14365,0,1748711707,13012.67177244,117.05284752000443,53385.96153672001 2025-05-31,17:15:09.000,151,11011285,14445,0,1748711708,13012.40905635,117.13743708000402,53385.8148072 2025-05-31,17:15:10.000,151,11011254,14405,0,1748711709,13012.126131329998,117.22907577000296,53385.682051920005 2025-05-31,17:15:11.000,151,11011226,14565,0,1748711710,13011.876887860002,117.34891097999935,53385.59121936 2025-05-31,17:15:12.000,151,11011210,14445,0,1748711711,13011.641117009996,117.41235315000085,53385.465451200005 2025-05-31,17:15:13.000,151,11011273,14925,0,1748711712,13011.479445569996,117.49694271000044,53385.31872168001 2025-05-31,17:15:14.000,151,11011220,14445,0,1748711713,13011.32451043999,117.58153227000003,53385.28378608 2025-05-31,17:15:15.000,151,11011242,14525,0,1748711714,13011.14936638,117.6026796599981,53385.12308232001 2025-05-31,17:15:16.000,151,11011327,14565,0,1748711715,13010.980958629989,117.62382705000346,53384.9763528 2025-05-31,17:15:17.000,151,11011203,14485,0,1748711716,13010.859705049988,117.64497444000153,53384.92045584 2025-05-31,17:15:18.000,151,11011241,14525,0,1748711717,13010.792341949993,117.67317095999897,53384.80866192 2025-05-31,17:15:19.000,151,11011252,14325,0,1748711718,13010.711506229993,117.72251487000176,53384.65494528 2025-05-31,17:15:20.000,151,11011248,14605,0,1748711719,13010.543098479997,117.77185878000455,53384.50122864001 2025-05-31,17:15:21.000,151,11011251,14605,0,1748711720,13010.401635969996,117.72956400000112,53384.459305920005 2025-05-31,17:15:22.000,151,11011222,14565,0,1748711721,13010.26690976999,117.74366225999984,53384.29860216 2025-05-31,17:15:23.000,151,11011244,14485,0,1748711722,13010.06482046999,117.79300617000263,53384.193795360006 2025-05-31,17:15:24.000,151,11011219,14725,0,1748711723,13009.86273116999,117.82825181999942,53384.08898856 2025-05-31,17:15:25.000,151,11011199,14285,0,1748711724,13009.667378179998,117.83530094999878,53383.98418176 2025-05-31,17:15:26.000,151,11011214,14485,0,1748711725,13009.465288879997,117.84939921000478,53383.837452240004 2025-05-31,17:15:27.000,151,11011197,14565,0,1748711726,13009.229518029992,117.84939921000478,53383.788542400005 2025-05-31,17:15:28.000,151,11011275,14525,0,1748711727,13008.93312039,117.89169399000093,53383.66277424001 2025-05-31,17:15:29.000,151,11011213,14485,0,1748711728,13008.75124002,117.89169399000093,53383.56495456001 2025-05-31,17:15:40.000,151,11011256,14525,0,1748711739,13007.40397801999,117.17973186000017,53382.55182216 2025-05-31,17:15:41.000,151,11011269,14565,0,1748711740,13007.437659569994,117.08809317000123,53382.47496384 2025-05-31,17:15:42.000,151,11011217,14485,0,1748711741,13007.410714329999,117.00350361000164,53382.44002824001 2025-05-31,17:15:43.000,151,11011186,14525,0,1748711742,13007.47134112,116.93301231000078,53382.40509264 2025-05-31,17:15:44.000,151,11011244,14205,0,1748711743,13007.51175898,116.83432449000247,53382.37015704001 2025-05-31,17:15:45.000,151,11011246,14725,0,1748711744,13007.56564945999,116.7638331900016,53382.37015704001 2025-05-31,17:15:46.000,151,11011211,14365,0,1748711745,13007.639748869995,116.63694884999859,53382.33522144 2025-05-31,17:15:47.000,151,11011183,14765,0,1748711746,13007.75426614,116.53121190000093,53382.230414640006 2025-05-31,17:15:48.000,151,11011232,14365,0,1748711747,13007.83510186,116.41137669000454,53382.25137600001 2025-05-31,17:15:49.000,151,11011228,14885,0,1748711748,13007.990036989991,116.27039409000281,53382.23740176 2025-05-31,17:15:50.000,151,11011231,14605,0,1748711749,13008.138235810002,116.06596931999957,53382.25137600001 2025-05-31,17:15:51.000,151,11011212,14645,0,1748711750,13008.320116180003,115.90383932999976,53382.23740176 2025-05-31,17:15:52.000,151,11011240,14285,0,1748711751,13008.488523929998,115.67121803999908,53382.23740176 2025-05-31,17:15:53.000,151,11011216,14605,0,1748711752,13008.650195369999,115.41744936000032,53382.209453280004 2025-05-31,17:15:54.000,151,11011196,14405,0,1748711753,13008.86575728999,115.17777894000028,53382.25836312 2025-05-31,17:15:55.000,151,11011197,14365,0,1748711754,13009.081319209996,114.93810852000024,53382.2863116 2025-05-31,17:15:56.000,151,11011215,14725,0,1748711755,13009.290144819992,114.62794679999934,53382.32124720001 2025-05-31,17:15:57.000,151,11011265,14365,0,1748711756,13009.512443049993,114.37417812000058,53382.34220856001 2025-05-31,17:15:58.000,151,11011197,14805,0,1748711757,13009.741477589989,114.1063111800031,53382.38413128 2025-05-31,17:15:59.000,151,11011188,14365,0,1748711758,13009.90988534,113.86664076000307,53382.41207976 2025-05-31,17:16:00.000,151,11011203,14685,0,1748711759,13010.08502939999,113.61287208000431,53382.46797672001 2025-05-31,17:16:01.000,151,11011270,14525,0,1748711760,13010.33427287,113.44369295999786,53382.600732 2025-05-31,17:16:02.000,151,11011260,14605,0,1748711761,13010.495944310002,113.31680862000212,53382.62169336 2025-05-31,17:16:03.000,151,11011186,14685,0,1748711762,13010.751924089993,113.16877689000103,53382.7404744 2025-05-31,17:16:04.000,151,11011206,14565,0,1748711763,13010.960749699989,113.055990810004,53382.782397120005 2025-05-31,17:16:05.000,151,11011250,14645,0,1748711764,13011.16957531,112.97845038000378,53382.85925544 2025-05-31,17:16:06.000,151,11011245,14565,0,1748711765,13011.38513722999,112.87271342999884,53382.90816528 2025-05-31,17:16:07.000,151,11011204,14405,0,1748711766,13011.600699149996,112.78812386999925,53382.94310088001 2025-05-31,17:16:08.000,151,11011287,14605,0,1748711767,13011.822997379997,112.65419040000415,53383.03393344 2025-05-31,17:16:09.000,151,11011228,14765,0,1748711768,13012.099186089989,112.4850112799977,53383.13175312 2025-05-31,17:16:10.000,151,11011247,14485,0,1748711769,13012.36190217999,112.29468477000046,53383.215598560004 2025-05-31,17:16:11.000,151,11011280,14365,0,1748711770,13012.617881959995,112.08321086999786,53383.3693152 2025-05-31,17:16:12.000,151,11011216,14405,0,1748711771,13012.846916499991,111.87878610000189,53383.46014776 2025-05-31,17:16:13.000,151,11011218,14285,0,1748711772,13013.136577830002,111.61796829000377,53383.5789288 2025-05-31,17:16:14.000,151,11011243,14445,0,1748711773,13013.372348679994,111.34305221999966,53383.669761360004 2025-05-31,17:16:15.000,151,11011210,14565,0,1748711774,13013.635064769995,111.09633267000027,53383.79552952 2025-05-31,17:16:16.000,151,11011208,14645,0,1748711775,13013.85062669,110.83551486000215,53383.94924616001 2025-05-31,17:16:17.000,151,11011225,14725,0,1748711776,13014.093133850001,110.58174618000339,53384.1029628 2025-05-31,17:16:18.000,151,11011178,14565,0,1748711777,13014.301959459997,110.34912489000271,53384.21475672001 2025-05-31,17:16:19.000,151,11011221,14405,0,1748711778,13014.490576139993,110.13060186000075,53384.33353776001 2025-05-31,17:16:20.000,151,11011230,14445,0,1748711779,13014.733083299994,109.96847187000094,53384.4872544 2025-05-31,17:16:21.000,151,11011252,14725,0,1748711780,13014.90149104999,109.77814536000369,53384.62000968001 2025-05-31,17:16:22.000,151,11011253,14725,0,1748711781,13015.11031666,109.59486797999853,53384.78071344 2025-05-31,17:16:23.000,151,11011225,14565,0,1748711782,13015.352823820002,109.48913103000086,53384.92744296 2025-05-31,17:16:24.000,151,11011195,14485,0,1748711783,13015.527967879993,109.31290278000233,53384.98333992001 2025-05-31,17:16:25.000,151,11011201,14645,0,1748711784,13015.810892899994,109.24946061000082,53385.15801792 2025-05-31,17:16:26.000,151,11011263,14405,0,1748711785,13016.10729054,109.12962540000444,53385.31872168001 2025-05-31,17:16:27.000,151,11011179,14485,0,1748711786,13016.39021556,109.03093757999886,53385.45846408001 2025-05-31,17:16:28.000,151,11011228,14485,0,1748711787,13016.706822129992,108.93929888999992,53385.57724512001 2025-05-31,17:16:29.000,151,11011234,14645,0,1748711788,13016.983010839998,108.81241455000418,53385.730961760004 2025-05-31,17:16:30.000,151,11011198,14605,0,1748711789,13017.313090029995,108.75602151000203,53385.87769128 2025-05-31,17:16:31.000,151,11011206,14485,0,1748711790,13017.575806119996,108.70667759999924,53386.05236928 2025-05-31,17:16:32.000,151,11011274,14645,0,1748711791,13017.899148999997,108.6150389100003,53386.234034400004 2025-05-31,17:16:33.000,151,11011163,14405,0,1748711792,13018.101238299998,108.58684239000286,53386.35980256 2025-05-31,17:16:34.000,151,11011203,14565,0,1748711793,13018.343745459999,108.53044935000071,53386.50653208 2025-05-31,17:16:35.000,151,11011201,14165,0,1748711794,13018.532362139995,108.45995804999984,53386.688197200005 2025-05-31,17:16:36.000,151,11011167,14285,0,1748711795,13018.74118774999,108.45995804999984,53386.793004 2025-05-31,17:16:37.000,151,11011318,14645,0,1748711796,13019.010640150002,108.34717197000282,53387.00960472 2025-05-31,17:16:38.000,151,11011177,14805,0,1748711797,13019.293565169988,108.25553328000387,53387.21223120001 2025-05-31,17:16:39.000,151,11011212,14405,0,1748711798,13019.461972919999,108.17799285000365,53387.32402512 2025-05-31,17:16:40.000,151,11011191,14605,0,1748711799,13019.771843179995,108.11455068000214,53387.491716 2025-05-31,17:16:41.000,151,11011232,14565,0,1748711800,13020.014350339996,107.91717503999826,53387.575561440004 2025-05-31,17:16:42.000,151,11011250,14565,0,1748711801,13020.243384879992,107.74799591999908,53387.7712008 2025-05-31,17:16:43.000,151,11011213,14565,0,1748711802,13020.539782519998,107.62111158000334,53387.88998184 2025-05-31,17:16:44.000,151,11011247,14605,0,1748711803,13020.768817059994,107.44488333000481,53388.00177576001 2025-05-31,17:16:45.000,151,11011232,14565,0,1748711804,13020.97764266999,107.26865507999901,53388.19042800001 2025-05-31,17:16:46.000,151,11011286,14725,0,1748711805,13021.14605042,107.12767248000455,53388.30920904001 2025-05-31,17:16:47.000,151,11011255,14485,0,1748711806,13021.287512930001,106.90914945000259,53388.4699128 2025-05-31,17:16:48.000,151,11011177,14485,0,1748711807,13021.449184370002,106.73997033000342,53388.58869384 2025-05-31,17:16:49.000,151,11011188,14365,0,1748711808,13021.604119499993,106.59898773000168,53388.714461999996 2025-05-31,17:16:50.000,151,11011280,14565,0,1748711809,13021.664746289993,106.4016120899978,53388.80529456 2025-05-31,17:16:51.000,151,11011200,14605,0,1748711810,13021.806208799993,106.24653123000462,53388.97997256001 2025-05-31,17:16:52.000,151,11011268,14525,0,1748711811,13022.001561789999,106.02800820000266,53389.09176648 2025-05-31,17:16:53.000,151,11011230,14445,0,1748711812,13022.26427788,105.88702560000092,53389.217534639996 2025-05-31,17:16:54.000,151,11011299,14365,0,1748711813,13022.540466589991,105.65440431000025,53389.39221264001 2025-05-31,17:16:55.000,151,11011214,14565,0,1748711814,13022.762764819992,105.52047083999787,53389.51099368001 2025-05-31,17:16:56.000,151,11011172,14365,0,1748711815,13023.059162459998,105.28784955000447,53389.65073608001 2025-05-31,17:16:57.000,151,11011257,14405,0,1748711816,13023.328614859995,105.04112999999779,53389.755542880004 2025-05-31,17:16:58.000,151,11011275,14285,0,1748711817,13023.638485119991,104.84375436000118,53389.88131104 2025-05-31,17:16:59.000,151,11011194,14405,0,1748711818,13023.887728590002,104.63932958999794,53390.02105344 2025-05-31,17:17:00.000,151,11011197,14565,0,1748711819,13024.110026820003,104.4490030800007,53390.13284736001 2025-05-31,17:17:01.000,151,11011156,14565,0,1748711820,13024.325588739994,104.24457831000473,53390.279576880006 2025-05-31,17:17:02.000,151,11011206,14645,0,1748711821,13024.460314939999,104.07539918999828,53390.51713896001 2025-05-31,17:17:03.000,151,11011266,14645,0,1748711822,13024.55462327999,103.91326919999847,53390.56604880001 2025-05-31,17:17:04.000,151,11011224,14205,0,1748711823,13024.63545899999,103.75818833999801,53390.69181696 2025-05-31,17:17:05.000,151,11011216,14565,0,1748711824,13024.709558409995,103.58196008999948,53390.810598000004 2025-05-31,17:17:06.000,151,11011217,14565,0,1748711825,13024.749976269995,103.4973705299999,53390.9154048 2025-05-31,17:17:07.000,151,11011247,14445,0,1748711826,13024.76344889,103.3634370600048,53391.07610856 2025-05-31,17:17:08.000,151,11011290,14365,0,1748711827,13024.84428461,103.24360185000114,53391.25078656 2025-05-31,17:17:09.000,151,11011221,14765,0,1748711828,13024.925120330001,103.17311055000027,53391.313670640004 2025-05-31,17:17:10.000,151,11011226,14325,0,1748711829,13025.012692359996,103.10966837999877,53391.432451680004 2025-05-31,17:17:11.000,151,11011227,14445,0,1748711830,13025.059846529992,102.98983317000238,53391.62809104 2025-05-31,17:17:12.000,151,11011226,14605,0,1748711831,13025.100264389992,102.98278404000303,53391.72591072 2025-05-31,17:17:13.000,151,11011197,14525,0,1748711832,13025.241726899992,102.84180144000129,53391.767833440004 2025-05-31,17:17:14.000,151,11011268,14485,0,1748711833,13025.322562619993,102.78540839999914,53391.886614480005 2025-05-31,17:17:15.000,151,11011174,14205,0,1748711834,13025.342771549993,102.70786796999892,53392.005395520006 2025-05-31,17:17:16.000,151,11011313,14365,0,1748711835,13025.396662029998,102.64442580000468,53392.07526672001 2025-05-31,17:17:17.000,151,11011276,14485,0,1748711836,13025.457288819998,102.60918015000061,53392.124176560006 2025-05-31,17:17:18.000,151,11011298,14725,0,1748711837,13025.464025129993,102.61622927999997,53392.19404776001 2025-05-31,17:17:19.000,151,11011207,14485,0,1748711838,13025.477497749998,102.53163972000038,53392.319815920004 2025-05-31,17:17:20.000,151,11011244,14525,0,1748711839,13025.457288819998,102.50344320000295,53392.438596960004 2025-05-31,17:17:21.000,151,11011231,14565,0,1748711840,13025.477497749998,102.51049233000231,53392.54340376 2025-05-31,17:17:22.000,151,11011253,14725,0,1748711841,13025.443816199993,102.55278710999846,53392.64821056001 2025-05-31,17:17:23.000,151,11011253,14245,0,1748711842,13025.336035239998,102.57393450000382,53392.64122344 2025-05-31,17:17:24.000,151,11011302,14645,0,1748711843,13025.288881070002,102.55983623999782,53392.73904312 2025-05-31,17:17:25.000,151,11011305,14605,0,1748711844,13025.201309039992,102.60213102000125,53392.78096584 2025-05-31,17:17:26.000,151,11011242,14565,0,1748711845,13025.127209630002,102.62327840999933,53392.822888560004 2025-05-31,17:17:27.000,151,11011207,14525,0,1748711846,13025.032901289997,102.67967145000148,53392.85083704 2025-05-31,17:17:28.000,151,11011258,14365,0,1748711847,13024.925120330001,102.70786796999892,53392.92769536 2025-05-31,17:17:29.000,151,11011252,14645,0,1748711848,13024.82407568,102.77131014000042,53393.011540800006 2025-05-31,17:17:30.000,151,11011216,14525,0,1748711849,13024.77692150999,102.78540839999914,53393.00455368001 2025-05-31,17:17:31.000,151,11011221,14565,0,1748711850,13024.64219531,102.86999795999873,53393.03250216001 2025-05-31,17:17:32.000,151,11011265,14405,0,1748711851,13024.5007328,102.86294882999937,53393.08839912 2025-05-31,17:17:33.000,151,11011175,14605,0,1748711852,13024.41316076999,102.91229274000216,53393.109360480004 2025-05-31,17:17:34.000,151,11011217,14325,0,1748711853,13024.285170879994,102.95458751999831,53393.17224456001 2025-05-31,17:17:35.000,151,11011212,14445,0,1748711854,13024.089817890002,103.01098056000046,53393.158270320004 2025-05-31,17:17:36.000,151,11011235,14405,0,1748711855,13023.948355380002,103.06032447000325,53393.109360480004 2025-05-31,17:17:37.000,151,11011189,14285,0,1748711856,13023.766475010001,103.12376664000476,53393.13730896 2025-05-31,17:17:38.000,151,11011241,14565,0,1748711857,13023.591330949996,103.18720880999899,53393.130321840006 2025-05-31,17:17:39.000,151,11011198,14405,0,1748711858,13023.389241649995,103.19425793999835,53393.12333472001 2025-05-31,17:17:40.000,151,11011185,14165,0,1748711859,13023.200624969999,103.22245446000306,53393.10237336001 2025-05-31,17:17:41.000,151,11011251,14445,0,1748711860,13023.012008289988,103.23655272000178,53393.12333472001 2025-05-31,17:17:42.000,151,11011299,14245,0,1748711861,13022.776237439997,103.27179836999858,53393.06743776 2025-05-31,17:17:43.000,151,11011219,14365,0,1748711862,13022.506785040001,103.26474923999922,53393.06743776 2025-05-31,17:17:44.000,151,11011198,14285,0,1748711863,13022.271014189995,103.3493387999988,53392.99756656 2025-05-31,17:17:45.000,151,11011236,14485,0,1748711864,13021.961143929999,103.37753532000352,53393.02551504 2025-05-31,17:17:46.000,151,11011325,14365,0,1748711865,13021.684955219993,103.38458445000288,53393.03948928 2025-05-31,17:17:47.000,151,11011264,14205,0,1748711866,13021.348139720001,103.48327227000118,53392.96961808 2025-05-31,17:17:48.000,151,11011280,14245,0,1748711867,13021.04500577,103.58196008999948,53392.9766052 2025-05-31,17:17:49.000,151,11011222,14445,0,1748711868,13020.82270754,103.65245139000035,53392.87878552 2025-05-31,17:17:50.000,151,11011216,14125,0,1748711869,13020.546518829993,103.77228660000401,53392.794940080006 2025-05-31,17:17:51.000,151,11011248,14565,0,1748711870,13020.290539050002,103.92736746000446,53392.732056 2025-05-31,17:17:52.000,151,11011238,14365,0,1748711871,13020.081713439991,104.09654658000363,53392.64122344 2025-05-31,17:17:53.000,151,11011236,14565,0,1748711872,13019.94698724,104.27277483000216,53392.53641664 2025-05-31,17:17:54.000,151,11011236,14605,0,1748711873,13019.77857948999,104.43490482000198,53392.49449392 2025-05-31,17:17:55.000,151,11011222,14445,0,1748711874,13019.62364436,104.58293655000307,53392.44558408 2025-05-31,17:17:56.000,151,11011236,14325,0,1748711875,13019.53607232999,104.75211567000224,53392.389687120005 2025-05-31,17:17:57.000,151,11011179,14365,0,1748711876,13019.381137199998,104.94949130999885,53392.319815920004 2025-05-31,17:17:58.000,151,11011209,14645,0,1748711877,13019.266619929993,105.15391608000209,53392.24295760001 2025-05-31,17:17:59.000,151,11011257,14205,0,1748711878,13019.158838969997,105.27375128999847,53392.173086400006 2025-05-31,17:18:00.000,151,11011253,14485,0,1748711879,13019.057794319997,105.43588127999828,53392.18007352 2025-05-31,17:18:01.000,151,11011258,14525,0,1748711880,13018.916331809996,105.65440431000025,53392.054305360005 2025-05-31,17:18:02.000,151,11011273,14525,0,1748711881,13018.795078229996,105.8094851700007,53392.02635688001 2025-05-31,17:18:03.000,151,11011301,14365,0,1748711882,13018.7075062,105.95046777000243,53392.005395520006 2025-05-31,17:18:04.000,151,11011287,14365,0,1748711883,13018.57951630999,106.07030297999881,53391.92155008 2025-05-31,17:18:05.000,151,11011253,14605,0,1748711884,13018.5054169,106.23243296999863,53391.99142128 2025-05-31,17:18:06.000,151,11011268,14805,0,1748711885,13018.363954389999,106.32407166000485,53391.92853720001 2025-05-31,17:18:07.000,151,11011227,14365,0,1748711886,13018.209019259994,106.47915251999802,53391.84469176 2025-05-31,17:18:08.000,151,11011271,14445,0,1748711887,13018.074293059988,106.54964381999889,53391.79578192 2025-05-31,17:18:09.000,151,11011258,14525,0,1748711888,13017.905885309992,106.69062642000063,53391.84469176 2025-05-31,17:18:10.000,151,11011220,14125,0,1748711889,13017.744213869992,106.85275641000044,53391.76084632001 2025-05-31,17:18:11.000,151,11011229,14485,0,1748711890,13017.575806119996,106.95144422999874,53391.72591072 2025-05-31,17:18:12.000,151,11011246,14245,0,1748711891,13017.393925749995,107.06423031000304,53391.66302664001 2025-05-31,17:18:13.000,151,11011284,14245,0,1748711892,13017.26593586,107.18406551999942,53391.61411680001 2025-05-31,17:18:14.000,151,11011265,14365,0,1748711893,13017.144682279999,107.3179989900018,53391.52328424001 2025-05-31,17:18:15.000,151,11011294,14125,0,1748711894,13017.084055489999,107.4166868100001,53391.502322880006 2025-05-31,17:18:16.000,151,11011242,14205,0,1748711895,13017.009956079994,107.50832549999905,53391.47437440001 2025-05-31,17:18:17.000,151,11011176,14485,0,1748711896,13017.023428699998,107.55062028000248,53391.44642592001 2025-05-31,17:18:18.000,151,11011254,14485,0,1748711897,13017.030165009994,107.61406245000398,53391.41149032 2025-05-31,17:18:19.000,151,11011308,14405,0,1748711898,13017.063846559999,107.68455375000485,53391.30668352001 2025-05-31,17:18:20.000,151,11011237,14365,0,1748711899,13017.111000729994,107.71275027000229,53391.29270928 2025-05-31,17:18:21.000,151,11011290,14565,0,1748711900,13017.144682279999,107.6634063599995,53391.215850960005 2025-05-31,17:18:22.000,151,11011251,14205,0,1748711901,13017.272672169995,107.65635723000014,53391.23681232001 2025-05-31,17:18:23.000,151,11011259,14405,0,1748711902,13017.4276073,107.61406245000398,53391.2298252 2025-05-31,17:18:24.000,151,11011278,14485,0,1748711903,13017.52865195,107.59996418999799,53391.25078656 2025-05-31,17:18:25.000,151,11011214,14165,0,1748711904,13017.690323390001,107.6281607100027,53391.27174792 2025-05-31,17:18:26.000,151,11011242,14285,0,1748711905,13017.804840659992,107.69160288000421,53391.20187672 2025-05-31,17:18:27.000,151,11011204,14365,0,1748711906,13017.912621620002,107.7620941799978,53391.24379944 2025-05-31,17:18:28.000,151,11011219,14285,0,1748711907,13017.905885309992,107.88897852000082,53391.27873504001 2025-05-31,17:18:29.000,151,11011210,14405,0,1748711908,13017.912621620002,108.07225589999871,53391.32065776 2025-05-31,17:18:30.000,151,11011187,14325,0,1748711909,13017.885676379992,108.19209111000237,53391.25078656 2025-05-31,17:18:31.000,151,11011226,14405,0,1748711910,13017.818313279997,108.3330737100041,53391.29270928 2025-05-31,17:18:32.000,151,11011254,14525,0,1748711911,13017.811576970002,108.55159673999879,53391.285722160006 2025-05-31,17:18:33.000,151,11011260,14445,0,1748711912,13017.744213869992,108.65028456000437,53391.264760800004 2025-05-31,17:18:34.000,151,11011276,14125,0,1748711913,13017.825049589992,108.84766020000097,53391.2996964 2025-05-31,17:18:35.000,151,11011256,14645,0,1748711914,13017.892412690002,108.98159367000335,53391.2996964 2025-05-31,17:18:36.000,151,11011256,14325,0,1748711915,13018.060820439998,109.1366745300038,53391.25777368001 2025-05-31,17:18:37.000,151,11011235,14125,0,1748711916,13018.222491879998,109.2353623500021,53391.27174792 2025-05-31,17:18:38.000,151,11011226,14525,0,1748711917,13018.384163319999,109.36224668999785,53391.2996964 2025-05-31,17:18:39.000,151,11011276,14485,0,1748711918,13018.633406789995,109.40454147000128,53391.313670640004 2025-05-31,17:18:40.000,151,11011252,14285,0,1748711919,13018.78834192,109.50322928999958,53391.264760800004 2025-05-31,17:18:41.000,151,11011295,14605,0,1748711920,13018.929804430001,109.58076971999981,53391.32764488001 2025-05-31,17:18:42.000,151,11011260,14685,0,1748711921,13018.990431220001,109.6653592799994,53391.34161912 2025-05-31,17:18:43.000,151,11011237,14845,0,1748711922,13019.003903839992,109.67240840999875,53391.32065776 2025-05-31,17:18:44.000,151,11011204,14525,0,1748711923,13019.091475870002,109.65126102000067,53391.40450320001 2025-05-31,17:18:45.000,151,11011213,14565,0,1748711924,13019.084739559992,109.57372059000045,53391.40450320001 2025-05-31,17:18:46.000,151,11011234,14445,0,1748711925,13019.118421109997,109.5314258100043,53391.41847744 2025-05-31,17:18:47.000,151,11011265,14445,0,1748711926,13019.226202069993,109.39044321000256,53391.52328424001 2025-05-31,17:18:48.000,151,11011245,14405,0,1748711927,13019.307037789993,109.34109929999977,53391.502322880006 2025-05-31,17:18:49.000,151,11011258,14285,0,1748711928,13019.421555059998,109.25650974000018,53391.54424560001 2025-05-31,17:18:50.000,151,11011265,14285,0,1748711929,13019.57649018999,109.17896930999996,53391.61411680001 2025-05-31,17:18:51.000,151,11011338,14405,0,1748711930,13019.691007459995,109.19306756999868,53391.683988 2025-05-31,17:18:52.000,151,11011245,14765,0,1748711931,13019.771843179995,109.25650974000018,53391.70494936 2025-05-31,17:18:53.000,151,11011239,14605,0,1748711932,13019.74489794,109.36929582000448,53391.7538592 2025-05-31,17:18:54.000,151,11011248,14805,0,1748711933,13019.69774376999,109.51027841999894,53391.83071752001 2025-05-31,17:18:55.000,151,11011242,14245,0,1748711934,13019.589962809994,109.6653592799994,53391.837704640006 2025-05-31,17:18:56.000,151,11011246,14205,0,1748711935,13019.401346129998,109.84863666000456,53391.956485680006 2025-05-31,17:18:57.000,151,11011248,14565,0,1748711936,13019.266619929993,109.9755210000003,53391.99840840001 2025-05-31,17:18:58.000,151,11011226,14605,0,1748711937,13019.044321699992,110.10240534000332,53392.08924096 2025-05-31,17:18:59.000,151,11011242,14365,0,1748711938,13018.855705019996,110.15879837999819,53392.103215200004 2025-05-31,17:19:00.000,151,11011196,14445,0,1748711939,13018.64014309999,110.21519142000034,53392.124176560006 2025-05-31,17:19:01.000,151,11011191,14325,0,1748711940,13018.5054169,110.2222405499997,53392.173086400006 2025-05-31,17:19:02.000,151,11011263,14525,0,1748711941,13018.41784486999,110.24338793999777,53392.24295760001 2025-05-31,17:19:03.000,151,11011251,14365,0,1748711942,13018.330272839994,110.21519142000034,53392.25693184 2025-05-31,17:19:04.000,151,11011258,14725,0,1748711943,13018.229228189994,110.1869949000029,53392.36173864001 2025-05-31,17:19:05.000,151,11011245,14525,0,1748711944,13018.155128779988,110.17289664000418,53392.32680304 2025-05-31,17:19:06.000,151,11011301,14525,0,1748711945,13018.107974609993,110.10240534000332,53392.36872576 2025-05-31,17:19:07.000,151,11011307,14565,0,1748711946,13018.114710919988,110.06715968999924,53392.438596960004 2025-05-31,17:19:08.000,151,11011253,14605,0,1748711947,13018.121447229998,110.03191404000245,53392.438596960004 2025-05-31,17:19:09.000,151,11011284,14485,0,1748711948,13018.134919849988,110.03191404000245,53392.5224424 2025-05-31,17:19:10.000,151,11011229,14485,0,1748711949,13018.148392469993,109.96847187000094,53392.55039088001 2025-05-31,17:19:11.000,151,11011265,14725,0,1748711950,13018.262909739999,109.91912795999815,53392.58532648 2025-05-31,17:19:12.000,151,11011309,14765,0,1748711951,13018.310063909994,109.79224362000241,53392.63423632 2025-05-31,17:19:13.000,151,11011274,14485,0,1748711952,13018.33700914999,109.65126102000067,53392.57833936001 2025-05-31,17:19:14.000,151,11011292,14525,0,1748711953,13018.343745459999,109.51027841999894,53392.69013328 2025-05-31,17:19:15.000,151,11011252,14405,0,1748711954,13018.269646049994,109.36929582000448,53392.68314616 2025-05-31,17:19:16.000,151,11011248,14205,0,1748711955,13018.175337709989,109.17896930999996,53392.64821056001 2025-05-31,17:19:17.000,151,11011234,14205,0,1748711956,13018.047347819993,109.04503584000486,53392.68314616 2025-05-31,17:19:18.000,151,11011234,14405,0,1748711957,13017.919357929997,108.85470933000033,53392.73904312 2025-05-31,17:19:19.000,151,11011215,14565,0,1748711958,13017.791368040002,108.69962846999988,53392.76000448 2025-05-31,17:19:20.000,151,11011247,14525,0,1748711959,13017.703796009991,108.52340022000135,53392.71808176001 2025-05-31,17:19:21.000,151,11011279,14565,0,1748711960,13017.636432909996,108.42471240000305,53392.75301736 2025-05-31,17:19:22.000,151,11011244,14485,0,1748711961,13017.60948767,108.29077893000067,53392.70410752 2025-05-31,17:19:23.000,151,11011265,14445,0,1748711962,13017.663378149991,108.23438588999852,53392.73904312 2025-05-31,17:19:24.000,151,11011228,14565,0,1748711963,13017.737477559996,108.26258241000323,53392.73904312 2025-05-31,17:19:25.000,151,11011209,14565,0,1748711964,13017.872203760002,108.32602458000474,53392.725068880005 2025-05-31,17:19:26.000,151,11011239,14365,0,1748711965,13017.973248410002,108.4317615300024,53392.73904312 2025-05-31,17:19:27.000,151,11011265,14685,0,1748711966,13018.060820439998,108.62913716999901,53392.732056 2025-05-31,17:19:28.000,151,11011296,14285,0,1748711967,13018.013666270002,108.74897238000267,53392.71109464 2025-05-31,17:19:29.000,151,11011225,14325,0,1748711968,13017.979984719997,108.9252006300012,53392.63423632 2025-05-31,17:19:30.000,151,11011288,14325,0,1748711969,13017.872203760002,109.10847800999909,53392.73904312 2025-05-31,17:19:31.000,151,11011262,14405,0,1748711970,13017.757686489997,109.2847062600049,53392.78795296001 2025-05-31,17:19:32.000,151,11011216,14285,0,1748711971,13017.54886088,109.41159060000064,53392.73904312 2025-05-31,17:19:33.000,151,11011273,14405,0,1748711972,13017.36698051,109.4820819000015,53392.66917192001 2025-05-31,17:19:34.000,151,11011298,14525,0,1748711973,13017.15815489999,109.58076971999981,53392.73904312 2025-05-31,17:19:35.000,151,11011270,14405,0,1748711974,13017.070582869994,109.60896624000452,53392.69712040001 2025-05-31,17:19:36.000,151,11011246,14725,0,1748711975,13016.888702499993,109.65831015000003,53392.66917192001 2025-05-31,17:19:37.000,151,11011221,15005,0,1748711976,13016.720294749997,109.71470319000218,53392.59930072001 2025-05-31,17:19:38.000,151,11011191,14525,0,1748711977,13016.511469140001,109.68650667000475,53392.61327496 2025-05-31,17:19:39.000,151,11011232,14405,0,1748711978,13016.20159887999,109.70765406000282,53392.58532648 2025-05-31,17:19:40.000,151,11011256,14525,0,1748711979,13015.89846492999,109.74994883999898,53392.57135224 2025-05-31,17:19:41.000,151,11011243,14285,0,1748711980,13015.406714299992,109.77814536000369,53392.53641664 2025-05-31,17:19:42.000,151,11011229,14365,0,1748711981,13014.935172599995,109.79929275000177,53392.50148104001 2025-05-31,17:19:43.000,151,11011206,14365,0,1748711982,13014.335641010002,109.81339101000049,53392.47353256 2025-05-31,17:19:44.000,151,11011226,14565,0,1748711983,13013.76979097,109.89798057000007,53392.36173864001 2025-05-31,17:19:45.000,151,11011190,14445,0,1748711984,13013.230886169993,109.95437361000222,53392.36173864001 2025-05-31,17:19:46.000,151,11011195,14405,0,1748711985,13012.69198137,110.04601230000117,53392.23597048 2025-05-31,17:19:47.000,151,11011218,14445,0,1748711986,13012.240648599989,110.10240534000332,53392.16609928001 2025-05-31,17:19:48.000,151,11011212,14565,0,1748711987,13011.910569409993,110.17994577000354,53392.06129248 2025-05-31,17:19:49.000,151,11011212,14525,0,1748711988,13011.600699149996,110.31387923999864,53391.97045992 2025-05-31,17:19:50.000,151,11011261,14525,0,1748711989,13011.398609849995,110.39141966999887,53391.8936016 2025-05-31,17:19:51.000,151,11011266,14685,0,1748711990,13011.176311619995,110.57469705000403,53391.79578192 2025-05-31,17:19:52.000,151,11011192,14325,0,1748711991,13010.980958629989,110.72272877999785,53391.670013760006 2025-05-31,17:19:53.000,151,11011184,14605,0,1748711992,13010.738451470002,110.88485876999766,53391.59315544001 2025-05-31,17:19:54.000,151,11011213,14725,0,1748711993,13010.468999069992,111.10338179999962,53391.57219408001 2025-05-31,17:19:55.000,151,11011246,14605,0,1748711994,13010.18607404999,111.35715047999838,53391.41149032 2025-05-31,17:19:56.000,151,11011227,14645,0,1748711995,13009.781895449989,111.55452612000227,53391.37655472001 2025-05-31,17:19:57.000,151,11011257,14525,0,1748711996,13009.317090060002,111.71665611000208,53391.23681232001 2025-05-31,17:19:58.000,151,11011208,14405,0,1748711997,13008.89270253,111.87878610000189,53391.18091536 2025-05-31,17:19:59.000,151,11011205,14565,0,1748711998,13008.522205479989,111.94927740000276,53391.08309568 2025-05-31,17:20:00.000,151,11011258,14765,0,1748711999,13008.212335219992,111.88583523000125,53391.03418584 2025-05-31,17:20:01.000,151,11011241,14405,0,1748712000,13008.003509609996,111.83649131999846,53390.950340400006 2025-05-31,17:20:02.000,151,11011174,14525,0,1748712001,13007.956355440001,111.68845959000464,53390.79662376 2025-05-31,17:20:03.000,151,11011220,14685,0,1748712002,13007.956355440001,111.5192804699982,53390.69181696 2025-05-31,17:20:04.000,151,11011238,14645,0,1748712003,13008.016982230001,111.30780657000287,53390.58701016001 2025-05-31,17:20:05.000,151,11011230,14365,0,1748712004,13008.158444740002,111.07518528000219,53390.44028064001 2025-05-31,17:20:06.000,151,11011222,14565,0,1748712005,13008.380742969988,110.83551486000215,53390.40534504 2025-05-31,17:20:07.000,151,11011162,14485,0,1748712006,13008.629986439999,110.6310900899989,53390.29355112 2025-05-31,17:20:08.000,151,11011223,14525,0,1748712007,13008.859020979995,110.45486184000038,53390.258615520004 2025-05-31,17:20:09.000,151,11011272,14485,0,1748712008,13009.189100169991,110.26453533000313,53390.20271856001 2025-05-31,17:20:10.000,151,11011269,14725,0,1748712009,13009.478761500002,110.01781578000373,53390.1468216 2025-05-31,17:20:11.000,151,11011235,14525,0,1748712010,13009.835785929994,109.89798057000007,53390.1468216 2025-05-31,17:20:12.000,151,11011241,14525,0,1748712011,13010.1523925,109.70765406000282,53390.15380872001 2025-05-31,17:20:13.000,151,11011197,14445,0,1748712012,13010.509416929992,109.5173275499983,53390.11887312 2025-05-31,17:20:14.000,151,11011202,14885,0,1748712013,13010.987694939999,109.40454147000128,53390.17477008 2025-05-31,17:20:15.000,151,11011231,14485,0,1748712014,13011.41208247,109.26355886999954,53390.1468216 2025-05-31,17:20:16.000,151,11011258,14525,0,1748712015,13011.910569409993,109.04503584000486,53390.09791176 2025-05-31,17:20:17.000,151,11011234,14405,0,1748712016,13012.44273789999,108.84061107000161,53390.09791176 2025-05-31,17:20:18.000,151,11011260,14525,0,1748712017,13012.974906390002,108.62913716999901,53390.12586024 2025-05-31,17:20:19.000,151,11011231,14685,0,1748712018,13013.534020119994,108.41766327000369,53390.12586024 2025-05-31,17:20:20.000,151,11011197,14645,0,1748712019,13014.032507060001,108.19209111000237,53390.209705680005 2025-05-31,17:20:21.000,151,11011242,14565,0,1748712020,13014.632038649994,108.02996112000255,53390.279576880006 2025-05-31,17:20:22.000,151,11011158,14245,0,1748712021,13015.271988100001,107.7761924400038,53390.37040944001 2025-05-31,17:20:23.000,151,11011262,14445,0,1748712022,13015.810892899994,107.55062028000248,53390.426306400004 2025-05-31,17:20:24.000,151,11011262,14605,0,1748712023,13016.37000663,107.29685160000372,53390.55207456 2025-05-31,17:20:25.000,151,11011250,14205,0,1748712024,13016.942592979998,107.05718118000368,53390.69880408 2025-05-31,17:20:26.000,151,11011251,14445,0,1748712025,13017.562333499991,106.81751076000364,53390.8455336 2025-05-31,17:20:27.000,151,11011198,14445,0,1748712026,13018.006929959993,106.62718424999912,53391.01322448 2025-05-31,17:20:28.000,151,11011263,14725,0,1748712027,13018.431317489994,106.40866122000443,53391.22283808 2025-05-31,17:20:29.000,151,11011244,14085,0,1748712028,13018.74118774999,106.1689908000044,53391.3695676 2025-05-31,17:20:30.000,151,11011236,14485,0,1748712029,13018.956749669996,105.94341864000307,53391.56520696 2025-05-31,17:20:31.000,151,11011258,14405,0,1748712030,13019.104948489992,105.71784648000175,53391.718923600005 2025-05-31,17:20:32.000,151,11011175,14205,0,1748712031,13019.199256829997,105.42883214999893,53391.92853720001 2025-05-31,17:20:33.000,151,11011250,14205,0,1748712032,13019.239674689998,105.13981782000337,53392.11020232 2025-05-31,17:20:34.000,151,11011207,14285,0,1748712033,13019.266619929993,104.87195087999862,53392.29885456 2025-05-31,17:20:35.000,151,11011246,14525,0,1748712034,13019.273356240003,104.58998568000243,53392.39667424 2025-05-31,17:20:36.000,151,11011236,14605,0,1748712035,13019.300301479998,104.30802047999896,53392.62026208001 2025-05-31,17:20:37.000,151,11011204,14405,0,1748712036,13019.354191959988,104.14589048999915,53392.75301736 2025-05-31,17:20:38.000,151,11011202,14525,0,1748712037,13019.381137199998,103.97671136999998,53392.91372112001 2025-05-31,17:20:39.000,151,11011239,14525,0,1748712038,13019.381137199998,103.84277790000488,53393.02551504 2025-05-31,17:20:40.000,151,11011289,14525,0,1748712039,13019.408082439993,103.7440900799993,53393.14429608 2025-05-31,17:20:41.000,151,11011197,14485,0,1748712040,13019.414818749989,103.72294269000122,53393.298012720006 2025-05-31,17:20:42.000,151,11011193,14285,0,1748712041,13019.421555059998,103.68064790999779,53393.48666496001 2025-05-31,17:20:43.000,151,11011241,14285,0,1748712042,13019.307037789993,103.65950051999971,53393.62640736001 2025-05-31,17:20:44.000,151,11011207,14605,0,1748712043,13019.104948489992,103.61720574000356,53393.75916264 2025-05-31,17:20:45.000,151,11011214,14485,0,1748712044,13018.909595500001,103.5608127000014,53393.94082776001 2025-05-31,17:20:46.000,151,11011198,14525,0,1748712045,13018.613197859995,103.55376357000205,53394.10153152 2025-05-31,17:20:47.000,151,11011230,14245,0,1748712046,13018.175337709989,103.53966531000333,53394.185376960006 2025-05-31,17:20:48.000,151,11011229,14445,0,1748712047,13017.717268629996,103.5608127000014,53394.27620952001 2025-05-31,17:20:49.000,151,11011266,14565,0,1748712048,13017.225518,103.5960583499982,53394.3390936 2025-05-31,17:20:50.000,151,11011270,14485,0,1748712049,13016.666404269992,103.68769704000442,53394.42293904001 2025-05-31,17:20:51.000,151,11011215,14645,0,1748712050,13016.12076315999,103.83572876999824,53394.52774584 2025-05-31,17:20:52.000,151,11011224,14285,0,1748712051,13015.521231569997,103.9908096299987,53394.52774584 2025-05-31,17:20:53.000,151,11011189,14485,0,1748712052,13014.874545809995,104.1529396199985,53394.520758720006 2025-05-31,17:20:54.000,151,11011230,14285,0,1748712053,13014.315432080002,104.39261003999854,53394.55569432 2025-05-31,17:20:55.000,151,11011246,14085,0,1748712054,13013.70242786999,104.66752611000265,53394.55569432 2025-05-31,17:20:56.000,151,11011246,14285,0,1748712055,13013.102896279997,104.93539305000013,53394.46486176001 2025-05-31,17:20:57.000,151,11011237,14285,0,1748712056,13012.54378254999,105.16801434000081,53394.44390040001 2025-05-31,17:20:58.000,151,11011230,14405,0,1748712057,13011.984668819998,105.44293040999764,53394.44390040001 2025-05-31,17:20:59.000,151,11011222,14285,0,1748712058,13011.4322914,105.68260082999768,53394.353067840006 2025-05-31,17:21:00.000,151,11011229,14285,0,1748712059,13010.866441359998,105.93636951000371,53394.25524816001 2025-05-31,17:21:01.000,151,11011212,14365,0,1748712060,13010.29385501,106.1548925399984,53394.19236408 2025-05-31,17:21:02.000,151,11011187,14365,0,1748712061,13009.748213899999,106.34521905000292,53394.05960880001 2025-05-31,17:21:03.000,151,11011215,14205,0,1748712062,13009.229518029992,106.54259468999953,53393.98275048 2025-05-31,17:21:04.000,151,11011266,14365,0,1748712063,13008.74450370999,106.65538077000383,53393.85698232 2025-05-31,17:21:05.000,151,11011264,14365,0,1748712064,13008.239280460002,106.77521598000021,53393.72422704001 2025-05-31,17:21:06.000,151,11011175,14365,0,1748712065,13007.720584589995,106.88800206000451,53393.661342960004 2025-05-31,17:21:07.000,151,11011172,14205,0,1748712066,13007.215361339993,106.98668988000281,53393.5006392 2025-05-31,17:21:08.000,151,11011236,14405,0,1748712067,13006.730347019991,107.05718118000368,53393.298012720006 2025-05-31,17:21:09.000,151,11011257,14365,0,1748712068,13006.28575055999,107.04308291999769,53393.228141520005 2025-05-31,17:21:10.000,151,11011239,14245,0,1748712069,13005.834417789993,107.06423031000304,53393.01852792 2025-05-31,17:21:11.000,151,11011224,14485,0,1748712070,13005.38982132999,107.02898465999897,53392.86481128001 2025-05-31,17:21:12.000,151,11011214,14325,0,1748712071,13005.032796899999,106.97964075000345,53392.676159040006 2025-05-31,17:21:13.000,151,11011277,14405,0,1748712072,13004.749871879998,106.89505119000387,53392.49449392 2025-05-31,17:21:14.000,151,11011269,14365,0,1748712073,13004.493892099992,106.80341249999765,53392.3477644 2025-05-31,17:21:15.000,151,11011287,14525,0,1748712074,13004.210967079991,106.69767554999999,53392.09622808001 2025-05-31,17:21:16.000,151,11011232,14405,0,1748712075,13003.98866884999,106.57079121000424,53391.87264024 2025-05-31,17:21:17.000,151,11011207,14285,0,1748712076,13003.759634309994,106.50734904000274,53391.718923600005 2025-05-31,17:21:18.000,151,11011240,14365,0,1748712077,13003.557545009993,106.42275948000315,53391.59315544001 2025-05-31,17:21:19.000,151,11011243,14685,0,1748712078,13003.409346189997,106.4016120899978,53391.4394388 2025-05-31,17:21:20.000,151,11011271,14365,0,1748712079,13003.153366409992,106.366366440001,53391.23681232001 2025-05-31,17:21:21.000,151,11011240,14525,0,1748712080,13002.95801342,106.42275948000315,53391.11104416001 2025-05-31,17:21:22.000,151,11011247,14485,0,1748712081,13002.73571519,106.47210338999867,53390.89444344 2025-05-31,17:21:23.000,151,11011213,14205,0,1748712082,13002.472999099999,106.50029991000338,53390.69181696 2025-05-31,17:21:24.000,151,11011220,14605,0,1748712083,13002.257437179993,106.53554556000017,53390.58701016001 2025-05-31,17:21:25.000,151,11011205,14565,0,1748712084,13002.041875260002,106.66242990000319,53390.3913708 2025-05-31,17:21:26.000,151,11011253,14445,0,1748712085,13001.859994890001,106.78226510999957,53390.23765416 2025-05-31,17:21:27.000,151,11011227,14725,0,1748712086,13001.684850829995,106.85275641000044,53390.111886000006 2025-05-31,17:21:28.000,151,11011208,14605,0,1748712087,13001.55686094,106.99373901000217,53389.993104960005 2025-05-31,17:21:29.000,151,11011226,14485,0,1748712088,13001.47602522,107.18406551999942,53389.81842696001 2025-05-31,17:21:30.000,151,11011228,14565,0,1748712089,13001.374980569999,107.37439203000395,53389.67868456001 2025-05-31,17:21:31.000,151,11011202,14405,0,1748712090,13001.253726989999,107.64930810000078,53389.58086488001 2025-05-31,17:21:32.000,151,11011186,14405,0,1748712091,13001.092055549998,107.95946982000169,53389.45509672 2025-05-31,17:21:33.000,151,11011222,14645,0,1748712092,13000.856284699992,108.2202876299998,53389.33631568 2025-05-31,17:21:34.000,151,11011228,14685,0,1748712093,13000.566623369996,108.57274413000414,53389.217534639996 2025-05-31,17:21:35.000,151,11011243,14565,0,1748712094,13000.18939000999,108.95339714999864,53389.203560400005 2025-05-31,17:21:36.000,151,11011238,14365,0,1748712095,12999.717848309992,109.33405017000041,53389.02189528 2025-05-31,17:21:37.000,151,11011243,14325,0,1748712096,12999.226097679995,109.74994883999898,53388.88914000001 2025-05-31,17:21:38.000,151,11011271,14645,0,1748712097,12998.741083359993,110.15174924999883,53388.819268800005 2025-05-31,17:21:39.000,151,11011293,14205,0,1748712098,12998.215651179991,110.55354965999868,53388.6795264 2025-05-31,17:21:40.000,151,11011265,14325,0,1748712099,12997.656537449999,110.99764485000196,53388.581706720004 2025-05-31,17:21:41.000,151,11011264,14445,0,1748712100,12997.036796929991,111.4487891700046,53388.42799008001 2025-05-31,17:21:42.000,151,11011208,14445,0,1748712101,12996.49115581999,111.89288436000061,53388.34414464 2025-05-31,17:21:43.000,151,11011268,14365,0,1748712102,12995.891624229997,112.32993042000453,53388.20440224 2025-05-31,17:21:44.000,151,11011289,14205,0,1748712103,12995.258411089999,112.77402561000054,53388.11356968 2025-05-31,17:21:45.000,151,11011254,14285,0,1748712104,12994.679088429992,113.22516993000318,53387.92491744001 2025-05-31,17:21:46.000,151,11011244,14445,0,1748712105,12994.126711009994,113.66221598999982,53387.78517504001 2025-05-31,17:21:47.000,151,11011257,14445,0,1748712106,12993.587806210002,114.12745857000118,53387.55460008 2025-05-31,17:21:48.000,151,11011252,14485,0,1748712107,12993.05563771999,114.53630811000039,53387.428831920006 2025-05-31,17:21:49.000,151,11011275,14365,0,1748712108,12992.550414470003,114.93105939000088,53387.27511528 2025-05-31,17:21:50.000,151,11011235,14405,0,1748712109,12992.139499559991,115.2553193700005,53387.12139864 2025-05-31,17:21:51.000,151,11011224,14485,0,1748712110,12991.71511202999,115.57253022000077,53386.98165624 2025-05-31,17:21:52.000,151,11011218,14405,0,1748712111,12991.337878669998,115.82629889999953,53386.84191384 2025-05-31,17:21:53.000,151,11011260,14405,0,1748712112,12991.034744719997,116.08006757999829,53386.70217144001 2025-05-31,17:21:54.000,151,11011169,14565,0,1748712113,12990.79897386999,116.28449235000153,53386.520506320005 2025-05-31,17:21:55.000,151,11011272,14325,0,1748712114,12990.51604884999,116.43957321000198,53386.422686640006 2025-05-31,17:21:56.000,151,11011236,14365,0,1748712115,12990.239860139998,116.65104711000458,53386.29691848001 2025-05-31,17:21:57.000,151,11011229,14245,0,1748712116,12989.977144049997,116.79202970999904,53386.19211168 2025-05-31,17:21:58.000,151,11011242,14565,0,1748712117,12989.754845819996,116.89776666000398,53386.10127912 2025-05-31,17:21:59.000,151,11011240,14885,0,1748712118,12989.57970175999,116.96120882999821,53386.00345944 2025-05-31,17:22:00.000,151,11011261,14725,0,1748712119,12989.37761245999,117.10219142999995,53385.91262688001 2025-05-31,17:22:01.000,151,11011249,14725,0,1748712120,12989.155314229989,117.25022316000104,53385.76589736 2025-05-31,17:22:02.000,151,11011215,14485,0,1748712121,12988.973433859988,117.45464793000428,53385.6401292 2025-05-31,17:22:03.000,151,11011257,14565,0,1748712122,12988.730926700002,117.60972879000474,53385.54929664 2025-05-31,17:22:04.000,151,11011234,14565,0,1748712123,12988.542310019991,117.80710443000135,53385.43750272001 2025-05-31,17:22:05.000,151,11011254,14285,0,1748712124,12988.34022071999,118.03972572000202,53385.31872168001 2025-05-31,17:22:06.000,151,11011259,14485,0,1748712125,12988.13813141999,118.26529788000335,53385.23487624 2025-05-31,17:22:07.000,151,11011251,14325,0,1748712126,12987.956251049989,118.5190665600021,53385.08814672 2025-05-31,17:22:08.000,151,11011236,14405,0,1748712127,12987.787843299993,118.7305404600047,53384.99731416 2025-05-31,17:22:09.000,151,11011264,14565,0,1748712128,12987.666589719993,118.98430914000346,53384.88552024001 2025-05-31,17:22:10.000,151,11011263,14765,0,1748712129,12987.464500419992,119.16053739000199,53384.77372632 2025-05-31,17:22:11.000,151,11011272,14365,0,1748712130,12987.323037909991,119.28037259999837,53384.745777840006 2025-05-31,17:22:12.000,151,11011232,14405,0,1748712131,12987.12094860999,119.42135520000011,53384.54315136 2025-05-31,17:22:13.000,151,11011211,14285,0,1748712132,12986.98622241,119.46364998000354,53384.46629304 2025-05-31,17:22:14.000,151,11011186,14405,0,1748712133,12986.871705139994,119.49889563000033,53384.38244760001 2025-05-31,17:22:15.000,151,11011222,14285,0,1748712134,12986.77739679999,119.47774824000226,53384.29860216 2025-05-31,17:22:16.000,151,11011236,14565,0,1748712135,12986.662879529998,119.41430607000075,53384.21475672001 2025-05-31,17:22:17.000,151,11011199,14565,0,1748712136,12986.555098569988,119.37906042000395,53384.18680824001 2025-05-31,17:22:18.000,151,11011196,14325,0,1748712137,12986.507944399993,119.28742172999773,53384.17982112 2025-05-31,17:22:19.000,151,11011231,14485,0,1748712138,12986.454053920002,119.24512695000158,53384.01911736001 2025-05-31,17:22:20.000,151,11011185,14205,0,1748712139,12986.454053920002,119.24512695000158,53383.99815600001 2025-05-31,17:22:21.000,151,11011248,14365,0,1748712140,12986.413636060002,119.2592252100003,53383.94924616001 2025-05-31,17:22:22.000,151,11011199,14285,0,1748712141,12986.433844990002,119.27332346999901,53383.94225904 2025-05-31,17:22:23.000,151,11011200,14205,0,1748712142,12986.427108679993,119.32971651000116,53383.79552952 2025-05-31,17:22:24.000,151,11011238,14405,0,1748712143,12986.454053920002,119.41430607000075,53383.837452240004 2025-05-31,17:22:25.000,151,11011235,14365,0,1748712144,12986.494471780003,119.5059447599997,53383.69770984 2025-05-31,17:22:26.000,151,11011286,14645,0,1748712145,12986.568571189993,119.63282910000271,53383.70469696 2025-05-31,17:22:27.000,151,11011186,14925,0,1748712146,12986.635934289989,119.75266430999909,53383.60687728 2025-05-31,17:22:28.000,151,11011284,14365,0,1748712147,12986.662879529998,119.9288925600049,53383.61386440001 2025-05-31,17:22:29.000,151,11011237,14485,0,1748712148,12986.669615839994,120.08397341999807,53383.56495456001 2025-05-31,17:22:30.000,151,11011225,14405,0,1748712149,12986.703297389999,120.18266124000365,53383.523031840006 2025-05-31,17:22:31.000,151,11011221,14285,0,1748712150,12986.696561079989,120.31659470999875,53383.53700608 2025-05-31,17:22:32.000,151,11011203,14405,0,1748712151,12986.703297389999,120.47872469999857,53383.53001896 2025-05-31,17:22:33.000,151,11011218,14445,0,1748712152,12986.683088459999,120.61265817000094,53383.58591592 2025-05-31,17:22:34.000,151,11011292,14325,0,1748712153,12986.649406909994,120.7324933800046,53383.53001896 2025-05-31,17:22:35.000,151,11011220,14165,0,1748712154,12986.689824769994,120.88052510999842,53383.523031840006 2025-05-31,17:22:36.000,151,11011250,14485,0,1748712155,12986.683088459999,120.92281989000185,53383.47412200001 2025-05-31,17:22:37.000,151,11011219,14285,0,1748712156,12986.656143219989,120.99331119000271,53383.49508336001 2025-05-31,17:22:38.000,151,11011279,14285,0,1748712157,12986.676352149989,121.08494988000166,53383.49508336001 2025-05-31,17:22:39.000,151,11011216,14525,0,1748712158,12986.743715249999,121.12724465999781,53383.53001896 2025-05-31,17:22:40.000,151,11011201,14285,0,1748712159,12986.763924179999,121.16249031000189,53383.51604472001 2025-05-31,17:22:41.000,151,11011204,14445,0,1748712160,12986.811078349994,121.24003074000211,53383.51604472001 2025-05-31,17:22:42.000,151,11011259,14525,0,1748712161,12986.85823251999,121.2893746500049,53383.523031840006 2025-05-31,17:22:43.000,151,11011259,14365,0,1748712162,12986.95927716999,121.36691507999785,53383.502070480004 2025-05-31,17:22:44.000,151,11011266,14045,0,1748712163,12987.06705813,121.3598659499985,53383.61386440001 2025-05-31,17:22:45.000,151,11011265,14365,0,1748712164,12987.195048019996,121.37396421000449,53383.63482576 2025-05-31,17:22:46.000,151,11011275,14685,0,1748712165,12987.26914743,121.34576768999978,53383.6488 2025-05-31,17:22:47.000,151,11011204,14485,0,1748712166,12987.349983150001,121.35281681999913,53383.65578712 2025-05-31,17:22:48.000,151,11011284,14205,0,1748712167,12987.437555179997,121.35281681999913,53383.718671200004 2025-05-31,17:22:49.000,151,11011213,14685,0,1748712168,12987.626171859993,121.37396421000449,53383.74661968 2025-05-31,17:22:50.000,151,11011249,14245,0,1748712169,12987.794579609988,121.31757117000234,53383.76758104 2025-05-31,17:22:51.000,151,11011220,14405,0,1748712170,12987.969723669994,121.31757117000234,53383.81649088 2025-05-31,17:22:52.000,151,11011249,14605,0,1748712171,12988.1246588,121.27527638999891,53383.83046512001 2025-05-31,17:22:53.000,151,11011274,14485,0,1748712172,12988.293066549995,121.24707987000147,53383.87238784 2025-05-31,17:22:54.000,151,11011233,14565,0,1748712173,12988.454737989996,121.15544118000253,53383.92828480001 2025-05-31,17:22:55.000,151,11011272,14285,0,1748712174,12988.663563599992,121.12724465999781,53383.99815600001 2025-05-31,17:22:56.000,151,11011250,14605,0,1748712175,12988.805026109992,121.03560596999887,53383.97719464001 2025-05-31,17:22:57.000,151,11011230,14565,0,1748712176,12988.912807070003,121.02855683999951,53383.98418176 2025-05-31,17:22:58.000,151,11011271,14445,0,1748712177,12989.108160059994,121.02150771000015,53384.08898856 2025-05-31,17:22:59.000,151,11011304,14405,0,1748712178,12989.290040429994,120.97216380000464,53384.11693704001 2025-05-31,17:23:00.000,151,11011239,14205,0,1748712179,12989.43823924999,120.95806553999864,53384.20078248 2025-05-31,17:23:01.000,151,11011231,14765,0,1748712180,12989.714427959996,120.90167250000377,53384.21475672001 2025-05-31,17:23:02.000,151,11011206,14165,0,1748712181,12989.997352979997,120.87347597999906,53384.25667944 2025-05-31,17:23:03.000,151,11011233,14325,0,1748712182,12990.253332759989,120.81708294000418,53384.340524880005 2025-05-31,17:23:04.000,151,11011269,14525,0,1748712183,12990.590148259995,120.77478816000075,53384.347512 2025-05-31,17:23:05.000,151,11011229,14445,0,1748712184,12990.926963760001,120.70429685999989,53384.45231880001 2025-05-31,17:23:06.000,151,11011288,14885,0,1748712185,12991.337878669998,120.63380555999902,53384.53616424 2025-05-31,17:23:07.000,151,11011269,14245,0,1748712186,12991.647748929994,120.5844616500035,53384.578086960006 2025-05-31,17:23:08.000,151,11011233,14165,0,1748712187,12992.02498229,120.57036339000479,53384.76673920001 2025-05-31,17:23:09.000,151,11011254,14565,0,1748712188,12992.382006719992,120.52806861000136,53384.80866192 2025-05-31,17:23:10.000,151,11011240,14645,0,1748712189,12992.819866869999,120.54216687000007,53384.871546 2025-05-31,17:23:11.000,151,11011291,14525,0,1748712190,12993.09605557999,120.57036339000479,53384.94840432 2025-05-31,17:23:12.000,151,11011237,14365,0,1748712191,12993.331826429996,120.5844616500035,53385.06718536 2025-05-31,17:23:13.000,151,11011224,14645,0,1748712192,12993.614751449997,120.59855991000222,53385.17199216001 2025-05-31,17:23:14.000,151,11011281,14365,0,1748712193,12993.810104439988,120.66905121000309,53385.29077320001 2025-05-31,17:23:15.000,151,11011289,14525,0,1748712194,12993.944830639994,120.79593554999883,53385.416541360006 2025-05-31,17:23:16.000,151,11011217,14565,0,1748712195,12994.039138979999,120.90167250000377,53385.5003868 2025-05-31,17:23:17.000,151,11011242,14405,0,1748712196,12994.106502079994,121.00740945000143,53385.55628376001 2025-05-31,17:23:18.000,151,11011223,14445,0,1748712197,12994.167128869994,121.10609726999974,53385.77288448001 2025-05-31,17:23:19.000,151,11011270,14485,0,1748712198,12994.23449196999,121.28232551999827,53385.77288448001 2025-05-31,17:23:20.000,151,11011252,14245,0,1748712199,12994.288382449995,121.40920986000128,53385.919614000006 2025-05-31,17:23:21.000,151,11011236,14565,0,1748712200,12994.39616340999,121.62068376000389,53385.98249808 2025-05-31,17:23:22.000,151,11011265,14565,0,1748712201,12994.490471749996,121.7687154899977,53386.10127912 2025-05-31,17:23:23.000,151,11011215,14485,0,1748712202,12994.54436223,121.96609113000159,53386.17813744001 2025-05-31,17:23:24.000,151,11011265,14445,0,1748712203,12994.551098539996,122.1634667699982,53386.31787984 2025-05-31,17:23:25.000,151,11011261,14405,0,1748712204,12994.517416989991,122.339695020004,53386.401725280004 2025-05-31,17:23:26.000,151,11011257,14365,0,1748712205,12994.42310865,122.44543197000166,53386.49255784001 2025-05-31,17:23:27.000,151,11011267,14525,0,1748712206,12994.349009239995,122.67805326000234,53386.5484548 2025-05-31,17:23:28.000,151,11011256,14805,0,1748712207,12994.24122828,122.79083933999937,53386.70915856001 2025-05-31,17:23:29.000,151,11011250,14285,0,1748712208,12994.059347909999,122.9670675899979,53386.78601688 2025-05-31,17:23:30.000,151,11011202,14685,0,1748712209,12993.911149089989,123.1432958400037,53386.83492672 2025-05-31,17:23:31.000,151,11011203,14645,0,1748712210,12993.695587169997,123.39706452000246,53386.95370776 2025-05-31,17:23:32.000,151,11011231,14525,0,1748712211,12993.459816319992,123.62263668000378,53386.96069488 2025-05-31,17:23:33.000,151,11011272,14285,0,1748712212,12993.26446333,123.85525797000446,53387.00960472 2025-05-31,17:23:34.000,151,11011205,14405,0,1748712213,12993.07584664999,124.05263361000107,53387.0026176 2025-05-31,17:23:35.000,151,11011264,14525,0,1748712214,12992.968065689995,124.20771447000152,53387.03755320001 2025-05-31,17:23:36.000,151,11011243,14525,0,1748712215,12992.91417520999,124.36279533000197,53387.06550168001 2025-05-31,17:23:37.000,151,11011202,14285,0,1748712216,12992.927647829994,124.54607270999986,53387.1074244 2025-05-31,17:23:38.000,151,11011264,14365,0,1748712217,12992.947856759994,124.70115357000032,53387.25415392001 2025-05-31,17:23:39.000,151,11011243,14365,0,1748712218,12993.0421651,124.82803791000333,53387.1772956 2025-05-31,17:23:40.000,151,11011264,14365,0,1748712219,12993.18362761,124.96902050999779,53387.2471668 2025-05-31,17:23:41.000,151,11011256,14565,0,1748712220,12993.352035359996,125.04656093999802,53387.240179680004 2025-05-31,17:23:42.000,151,11011248,14565,0,1748712221,12993.628224070002,125.15229789000296,53387.240179680004 2025-05-31,17:23:43.000,151,11011257,14325,0,1748712222,12994.039138979999,125.26508396999998,53387.2471668 2025-05-31,17:23:44.000,151,11011285,14565,0,1748712223,12994.450053889996,125.33557527000085,53387.310050880005 2025-05-31,17:23:45.000,151,11011259,14605,0,1748712224,12995.015903929998,125.35672265999892,53387.30306376001 2025-05-31,17:23:46.000,151,11011242,14205,0,1748712225,12995.6019629,125.37787005000428,53387.35197360001 2025-05-31,17:23:47.000,151,11011291,14365,0,1748712226,12996.275593899998,125.30032962000405,53387.34498648 2025-05-31,17:23:48.000,151,11011226,14565,0,1748712227,12997.009851689996,125.20164179999847,53387.407870560004 2025-05-31,17:23:49.000,151,11011265,14525,0,1748712228,12997.824945199995,125.04656093999802,53387.46376752 2025-05-31,17:23:50.000,151,11011262,14525,0,1748712229,12998.626566090003,124.82098878000397,53387.55460008 2025-05-31,17:23:51.000,151,11011296,14365,0,1748712230,12999.502286390001,124.60951488000137,53387.66639400001 2025-05-31,17:23:52.000,151,11011296,14485,0,1748712231,13000.27696204,124.39804097999877,53387.75722656001 2025-05-31,17:23:53.000,151,11011263,14365,0,1748712232,13001.058373999993,124.27115664000303,53387.876007599996 2025-05-31,17:23:54.000,151,11011280,14445,0,1748712233,13001.7993681,124.08787925999786,53388.00177576001 2025-05-31,17:23:55.000,151,11011298,14365,0,1748712234,13002.560571129994,123.9821423100002,53388.1554924 2025-05-31,17:23:56.000,151,11011243,14565,0,1748712235,13003.281356300002,123.89755275000061,53388.2952348 2025-05-31,17:23:57.000,151,11011264,14645,0,1748712236,13003.99540516,123.8341105799991,53388.35811888001 2025-05-31,17:23:58.000,151,11011209,14565,0,1748712237,13004.642090920002,123.79886493000231,53388.56074536 2025-05-31,17:23:59.000,151,11011232,14165,0,1748712238,13005.30898560999,123.79181580000295,53388.749397600004 2025-05-31,17:24:00.000,151,11011221,14565,0,1748712239,13005.901780890003,123.700177110004,53388.9240756 2025-05-31,17:24:01.000,151,11011282,14565,0,1748712240,13006.45415831,123.60853841999779,53389.14067632 2025-05-31,17:24:02.000,151,11011249,14445,0,1748712241,13006.939172630002,123.46050669000397,53389.35028992 2025-05-31,17:24:03.000,151,11011295,14445,0,1748712242,13007.410714329999,123.19968887999858,53389.47605808 2025-05-31,17:24:04.000,151,11011290,14525,0,1748712243,13007.801420309996,122.98116585000389,53389.73458152 2025-05-31,17:24:05.000,151,11011222,14205,0,1748712244,13008.165181049997,122.67100413000298,53389.97913072 2025-05-31,17:24:06.000,151,11011221,14325,0,1748712245,13008.454842379993,122.36084241000208,53390.12586024 2025-05-31,17:24:07.000,151,11011272,14365,0,1748712246,13008.66366798999,122.07887720999861,53390.30053824001 2025-05-31,17:24:08.000,151,11011231,14645,0,1748712247,13008.80513049999,121.7687154899977,53390.50316472 2025-05-31,17:24:09.000,151,11011211,14605,0,1748712248,13008.838812049995,121.47265203000279,53390.73373968001 2025-05-31,17:24:10.000,151,11011239,14445,0,1748712249,13008.85228467,121.24707987000147,53390.929379040004 2025-05-31,17:24:11.000,151,11011306,14565,0,1748712250,13008.81186681,121.00740945000143,53391.1948896 2025-05-31,17:24:12.000,151,11011288,14565,0,1748712251,13008.80513049999,120.87347597999906,53391.285722160006 2025-05-31,17:24:13.000,151,11011212,14565,0,1748712252,13008.74450370999,120.75364077000268,53391.48834864 2025-05-31,17:24:14.000,151,11011232,14565,0,1748712253,13008.71082216,120.64790381999774,53391.683988 2025-05-31,17:24:15.000,151,11011280,14525,0,1748712254,13008.64345905999,120.52806861000136,53391.85866600001 2025-05-31,17:24:16.000,151,11011237,14725,0,1748712255,13008.650195369999,120.46462643999985,53391.99142128 2025-05-31,17:24:17.000,151,11011265,14885,0,1748712256,13008.66366798999,120.3729877500009,53392.16609928001 2025-05-31,17:24:18.000,151,11011287,14565,0,1748712257,13008.677140609994,120.28839819000132,53392.35475152 2025-05-31,17:24:19.000,151,11011233,14445,0,1748712258,13008.73103109,120.10512081000343,53392.47353256 2025-05-31,17:24:20.000,151,11011222,14245,0,1748712259,13008.85228467,119.9147942999989,53392.62026208001 2025-05-31,17:24:21.000,151,11011269,14405,0,1748712260,13008.97353825,119.75971343999845,53392.794940080006 2025-05-31,17:24:22.000,151,11011264,14645,0,1748712261,13009.128473379991,119.59053431999928,53392.9766052 2025-05-31,17:24:23.000,151,11011239,14645,0,1748712262,13009.242990649996,119.42840432999947,53393.05346352001 2025-05-31,17:24:24.000,151,11011217,14325,0,1748712263,13009.424871019997,119.30856912000309,53393.228141520005 2025-05-31,17:24:25.000,151,11011257,14525,0,1748712264,13009.492234119993,119.20988130000478,53393.346922560006 2025-05-31,17:24:26.000,151,11011293,14205,0,1748712265,13009.552860909993,119.21693043000414,53393.48666496001 2025-05-31,17:24:27.000,151,11011260,14405,0,1748712266,13009.626960319998,119.19578303999879,53393.61942024 2025-05-31,17:24:28.000,151,11011287,14565,0,1748712267,13009.593278769993,119.24512695000158,53393.69627856 2025-05-31,17:24:29.000,151,11011217,14645,0,1748712268,13009.573069839993,119.25217608000094,53393.8150596 2025-05-31,17:24:30.000,151,11011268,14405,0,1748712269,13009.546124599998,119.28742172999773,53393.98973760001 2025-05-31,17:24:31.000,151,11011227,14525,0,1748712270,13009.566333529998,119.38610955000331,53394.08057016 2025-05-31,17:24:32.000,151,11011256,14725,0,1748712271,13009.647169249998,119.40725694000139,53394.19236408 2025-05-31,17:24:33.000,151,11011204,14565,0,1748712272,13009.680850799989,119.44955172000482,53394.26223528 2025-05-31,17:24:34.000,151,11011220,14725,0,1748712273,13009.775159139994,119.52709214999777,53394.332106480004 2025-05-31,17:24:35.000,151,11011279,14685,0,1748712274,13009.90988534,119.52709214999777,53394.42293904001 2025-05-31,17:24:36.000,151,11011263,14645,0,1748712275,13010.118710949995,119.5693869300012,53394.471848880006 2025-05-31,17:24:37.000,151,11011272,14325,0,1748712276,13010.280382389996,119.6680747499995,53394.53473296 2025-05-31,17:24:38.000,151,11011256,14325,0,1748712277,13010.468999069992,119.7174186600023,53394.62556552 2025-05-31,17:24:39.000,151,11011258,14325,0,1748712278,13010.684560989997,119.74561517999973,53394.69543672 2025-05-31,17:24:40.000,151,11011273,14565,0,1748712279,13010.785605639998,119.83020473999932,53394.737359440005 2025-05-31,17:24:41.000,151,11011295,14365,0,1748712280,13010.893386599993,119.87249952000275,53394.82819200001 2025-05-31,17:24:42.000,151,11011245,14365,0,1748712281,13010.947277079998,119.92184342999826,53394.94697304001 2025-05-31,17:24:43.000,151,11011186,14885,0,1748712282,13011.001167559989,119.95003995000297,53394.91902456 2025-05-31,17:24:44.000,151,11011254,14325,0,1748712283,13011.014640179994,119.87249952000275,53394.974921520006 2025-05-31,17:24:45.000,151,11011291,14405,0,1748712284,13011.068530659999,119.84430299999804,53395.01684424001 2025-05-31,17:24:46.000,151,11011234,14205,0,1748712285,13011.14263006999,119.79495909000252,53395.05177984 2025-05-31,17:24:47.000,151,11011246,14405,0,1748712286,13011.297565199995,119.69627127000422,53395.05177984 2025-05-31,17:24:48.000,151,11011219,14645,0,1748712287,13011.45250033,119.58348518999992,53395.04479272001 2025-05-31,17:24:49.000,151,11011242,14165,0,1748712288,13011.695007490001,119.46364998000354,53395.08671544 2025-05-31,17:24:50.000,151,11011250,14565,0,1748712289,13011.944250959998,119.30151999000373,53395.01684424001 2025-05-31,17:24:51.000,151,11011251,14605,0,1748712290,13012.30127538999,119.18873390999943,53395.13562528001 2025-05-31,17:24:52.000,151,11011289,14245,0,1748712291,13012.62461826999,119.04070217999833,53395.09370256001 2025-05-31,17:24:53.000,151,11011218,14565,0,1748712292,13012.947961149992,118.96316174999811,53395.16357376001 2025-05-31,17:24:54.000,151,11011264,14445,0,1748712293,13013.224149859998,118.82922828000301,53395.21248360001 2025-05-31,17:24:55.000,151,11011244,14205,0,1748712294,13013.45992070999,118.80808088999765,53395.26139344001 2025-05-31,17:24:56.000,151,11011214,14365,0,1748712295,13013.736109419995,118.7305404600047,53395.29632904 2025-05-31,17:24:57.000,151,11011195,14365,0,1748712296,13013.90451716999,118.69529481000063,53395.359213120006 2025-05-31,17:24:58.000,151,11011246,14365,0,1748712297,13014.093133850001,118.6670982900032,53395.457032800005 2025-05-31,17:24:59.000,151,11011204,14405,0,1748712298,13014.234596360002,118.68119655000191,53395.4919684 2025-05-31,17:25:00.000,151,11011199,14525,0,1748712299,13014.355849940002,118.63185263999912,53395.53389112 2025-05-31,17:25:01.000,151,11011237,14285,0,1748712300,13014.504048759998,118.67414742000256,53395.575813840005 2025-05-31,17:25:02.000,151,11011264,14405,0,1748712301,13014.605093409999,118.63890176999848,53395.624723680005 2025-05-31,17:25:03.000,151,11011236,14525,0,1748712302,13014.78023746999,118.60365612000169,53395.65965928 2025-05-31,17:25:04.000,151,11011257,14645,0,1748712303,13014.92843629,118.58955786000297,53395.72953048 2025-05-31,17:25:05.000,151,11011289,14645,0,1748712304,13015.164207139991,118.54726307999954,53395.82036304 2025-05-31,17:25:06.000,151,11011243,14165,0,1748712305,13015.298933339996,118.49791917000402,53395.862285760006 2025-05-31,17:25:07.000,151,11011292,14045,0,1748712306,13015.420186919997,118.48382090999803,53395.91818272 2025-05-31,17:25:08.000,151,11011236,14205,0,1748712307,13015.507758949992,118.39923134999844,53396.00202816001 2025-05-31,17:25:09.000,151,11011252,14525,0,1748712308,13015.575122050002,118.39923134999844,53396.078886480005 2025-05-31,17:25:10.000,151,11011232,14365,0,1748712309,13015.608803599993,118.46267351999995,53396.13478344 2025-05-31,17:25:11.000,151,11011200,14245,0,1748712310,13015.595330980002,118.46972264999931,53396.16273192 2025-05-31,17:25:12.000,151,11011253,14525,0,1748712311,13015.514495260002,118.64595089999784,53396.197667520006 2025-05-31,17:25:13.000,151,11011251,14285,0,1748712312,13015.474077400002,118.69529481000063,53396.28850008001 2025-05-31,17:25:14.000,151,11011284,14365,0,1748712313,13015.393241680002,118.8010317599983,53396.32343568 2025-05-31,17:25:15.000,151,11011273,14165,0,1748712314,13015.292197030001,118.90676871000323,53396.365358400006 2025-05-31,17:25:16.000,151,11011239,14365,0,1748712315,13015.218097619996,118.9772600100041,53396.39330688 2025-05-31,17:25:17.000,151,11011202,14365,0,1748712316,13015.143998209991,119.00545653000154,53396.463178080005 2025-05-31,17:25:18.000,151,11011250,14485,0,1748712317,13015.117052969996,119.0477513099977,53396.50510080001 2025-05-31,17:25:19.000,151,11011242,14285,0,1748712318,13015.17094345,119.1111934799992,53396.512087920004 2025-05-31,17:25:20.000,151,11011167,14445,0,1748712319,13015.231570240001,119.09709522000048,53396.56798488 2025-05-31,17:25:21.000,151,11011243,14405,0,1748712320,13015.319142269997,119.11824260999856,53396.56099776 2025-05-31,17:25:22.000,151,11011234,14365,0,1748712321,13015.413450610002,119.12529173999792,53396.59593336 2025-05-31,17:25:23.000,151,11011227,14205,0,1748712322,13015.514495260002,119.16758652000135,53396.68676592 2025-05-31,17:25:24.000,151,11011246,14565,0,1748712323,13015.575122050002,119.23102869000286,53396.7147144 2025-05-31,17:25:25.000,151,11011232,14205,0,1748712324,13015.642485149998,119.28742172999773,53396.73567576 2025-05-31,17:25:26.000,151,11011188,14365,0,1748712325,13015.649221459993,119.30856912000309,53396.798559840005 2025-05-31,17:25:27.000,151,11011236,14565,0,1748712326,13015.642485149998,119.3720112900046,53396.79157272001 2025-05-31,17:25:28.000,151,11011176,14405,0,1748712327,13015.608803599993,119.41430607000075,53396.80554696 2025-05-31,17:25:29.000,151,11011248,14405,0,1748712328,13015.561649429997,119.49184650000097,53396.80554696 2025-05-31,17:25:30.000,151,11011247,14525,0,1748712329,13015.480813709997,119.54823954000312,53396.798559840005 2025-05-31,17:25:31.000,151,11011282,14605,0,1748712330,13015.487550019992,119.59758344999864,53396.94528936 2025-05-31,17:25:32.000,151,11011263,14445,0,1748712331,13015.494286330002,119.63987823000207,53396.89637952 2025-05-31,17:25:33.000,151,11011275,14325,0,1748712332,13015.548176809993,119.67512387999886,53396.94528936 2025-05-31,17:25:34.000,151,11011236,14445,0,1748712333,13015.649221459993,119.73151692000101,53396.95227648 2025-05-31,17:25:35.000,151,11011237,14445,0,1748712334,13015.750266109993,119.76676256999781,53397.00817344001 2025-05-31,17:25:36.000,151,11011276,14245,0,1748712335,13015.837838139989,119.74561517999973,53396.98721208001 2025-05-31,17:25:37.000,151,11011272,14605,0,1748712336,13015.93888278999,119.7808608300038,53397.05009616 2025-05-31,17:25:38.000,151,11011227,14205,0,1748712337,13015.992773269994,119.73856605000037,53396.97323784 2025-05-31,17:25:39.000,151,11011221,14365,0,1748712338,13015.992773269994,119.72446779000165,53396.924328 2025-05-31,17:25:40.000,151,11011266,14445,0,1748712339,13016.053400059995,119.64692736000143,53396.97323784 2025-05-31,17:25:41.000,151,11011249,14405,0,1748712340,13016.01971850999,119.58348518999992,53396.94528936 2025-05-31,17:25:42.000,151,11011299,14405,0,1748712341,13016.01971850999,119.5059447599997,53396.88939240001 2025-05-31,17:25:43.000,151,11011258,14245,0,1748712342,13016.00624589,119.3720112900046,53396.89637952 2025-05-31,17:25:44.000,151,11011223,14565,0,1748712343,13015.97930064999,119.26627433999965,53396.89637952 2025-05-31,17:25:45.000,151,11011233,14485,0,1748712344,13015.992773269994,119.11824260999856,53396.924328 2025-05-31,17:25:46.000,151,11011284,14605,0,1748712345,13015.99950957999,118.94906348999939,53396.86144392001 2025-05-31,17:25:47.000,151,11011219,14285,0,1748712346,13016.06013636999,118.81513002000429,53396.89637952 2025-05-31,17:25:48.000,151,11011267,14405,0,1748712347,13016.174653639995,118.68824568000127,53396.82650832 2025-05-31,17:25:49.000,151,11011288,14485,0,1748712348,13016.32285245999,118.5543122099989,53396.90336664 2025-05-31,17:25:50.000,151,11011182,14405,0,1748712349,13016.457578659996,118.38513308999973,53396.917340880005 2025-05-31,17:25:51.000,151,11011237,14565,0,1748712350,13016.592304860002,118.24415048999799,53396.868431040006 2025-05-31,17:25:52.000,151,11011283,14165,0,1748712351,13016.753976300002,118.05382398000074,53396.88939240001 2025-05-31,17:25:53.000,151,11011231,14445,0,1748712352,13016.935856669988,117.87054660000285,53396.98721208001 2025-05-31,17:25:54.000,151,11011251,14205,0,1748712353,13017.097528109989,117.70841661000304,53396.98721208001 2025-05-31,17:25:55.000,151,11011222,14365,0,1748712354,13017.21878168999,117.47579532000236,53396.97323784 2025-05-31,17:25:56.000,151,11011279,14285,0,1748712355,13017.272672169995,117.28546880999784,53396.966250720005 2025-05-31,17:25:57.000,151,11011267,14285,0,1748712356,13017.31982633999,117.0457983899978,53397.00817344001 2025-05-31,17:25:58.000,151,11011251,14445,0,1748712357,13017.333298959995,116.85547188000055,53396.9941992 2025-05-31,17:25:59.000,151,11011210,14445,0,1748712358,13017.26593586,116.69334189000074,53397.015160560004 2025-05-31,17:26:00.000,151,11011198,14365,0,1748712359,13017.18510014,116.46776972999942,53397.036121920006 2025-05-31,17:26:01.000,151,11011234,14165,0,1748712360,13017.111000729994,116.3056397399996,53397.00817344001 2025-05-31,17:26:02.000,151,11011259,14485,0,1748712361,13017.036901319989,116.13646062000043,53397.07105752 2025-05-31,17:26:03.000,151,11011197,14285,0,1748712362,13016.962801909998,115.9602323700019,53397.015160560004 2025-05-31,17:26:04.000,151,11011235,14485,0,1748712363,13016.875229879988,115.74170933999994,53397.02913480001 2025-05-31,17:26:05.000,151,11011201,14445,0,1748712364,13016.801130469998,115.5513828300027,53397.015160560004 2025-05-31,17:26:06.000,151,11011309,14565,0,1748712365,13016.821339399998,115.33990893000009,53397.05708328001 2025-05-31,17:26:07.000,151,11011208,14445,0,1748712366,13016.780921539998,115.0931893800007,53396.97323784 2025-05-31,17:26:08.000,151,11011232,14485,0,1748712367,13016.774185230002,114.86761721999937,53397.036121920006 2025-05-31,17:26:09.000,151,11011194,14645,0,1748712368,13016.841548329998,114.67729071000213,53396.9941992 2025-05-31,17:26:10.000,151,11011242,14445,0,1748712369,13016.915647739988,114.47991506999824,53396.966250720005 2025-05-31,17:26:11.000,151,11011270,14365,0,1748712370,13016.922384049998,114.43057116000273,53397.015160560004 2025-05-31,17:26:12.000,151,11011242,14445,0,1748712371,13017.043637629999,114.31778507999843,53396.94528936 2025-05-31,17:26:13.000,151,11011262,14645,0,1748712372,13017.097528109989,114.24729378000484,53396.924328 2025-05-31,17:26:14.000,151,11011211,14565,0,1748712373,13017.11773703999,114.19090074000269,53396.98022496001 2025-05-31,17:26:15.000,151,11011302,14445,0,1748712374,13017.171627519994,114.18385161000333,53396.97323784 2025-05-31,17:26:16.000,151,11011264,14405,0,1748712375,13017.131209659994,114.18385161000333,53396.98721208001 2025-05-31,17:26:17.000,151,11011243,14645,0,1748712376,13017.144682279999,114.2543429100042,53397.02214768 2025-05-31,17:26:18.000,151,11011261,14485,0,1748712377,13017.124473349999,114.33188334000442,53396.97323784 2025-05-31,17:26:19.000,151,11011236,14325,0,1748712378,13017.11773703999,114.37417812000058,53396.93830224001 2025-05-31,17:26:20.000,151,11011212,14285,0,1748712379,13017.097528109989,114.50811159000295,53396.94528936 2025-05-31,17:26:21.000,151,11011286,14485,0,1748712380,13017.151418589994,114.58565202000318,53396.9941992 2025-05-31,17:26:22.000,151,11011252,14885,0,1748712381,13017.151418589994,114.72663462000492,53396.924328 2025-05-31,17:26:23.000,151,11011249,14565,0,1748712382,13017.18510014,114.88876461000473,53396.95926360001 2025-05-31,17:26:24.000,151,11011292,14845,0,1748712383,13017.19857275999,114.98040330000367,53396.924328 2025-05-31,17:26:25.000,151,11011186,14565,0,1748712384,13017.191836449994,115.10728763999941,53396.95926360001 2025-05-31,17:26:26.000,151,11011238,14445,0,1748712385,13017.18510014,115.14958242000284,53396.93830224001 2025-05-31,17:26:27.000,151,11011226,14125,0,1748712386,13017.164891209999,115.21302459000435,53396.917340880005 2025-05-31,17:26:28.000,151,11011234,14365,0,1748712387,13017.191836449994,115.27646675999858,53396.88939240001 2025-05-31,17:26:29.000,151,11011264,14645,0,1748712388,13017.225518,115.29056502000458,53396.93131512 2025-05-31,17:26:30.000,151,11011292,14605,0,1748712389,13017.212045379994,115.2553193700005,53396.93830224001 2025-05-31,17:26:31.000,151,11011229,14245,0,1748712390,13017.252463239995,115.22712285000307,53396.95926360001 2025-05-31,17:26:32.000,151,11011261,14565,0,1748712391,13017.31982633999,115.13548416000413,53396.93830224001 2025-05-31,17:26:33.000,151,11011210,14325,0,1748712392,13017.353507889995,115.05089460000454,53396.847469680004 2025-05-31,17:26:34.000,151,11011217,14405,0,1748712393,13017.454552539995,114.93810852000024,53396.847469680004 2025-05-31,17:26:35.000,151,11011252,14125,0,1748712394,13017.52865195,114.81827331000386,53396.86144392001 2025-05-31,17:26:36.000,151,11011218,14045,0,1748712395,13017.6296966,114.67729071000213,53396.86144392001 2025-05-31,17:26:37.000,151,11011256,14565,0,1748712396,13017.703796009991,114.59270115000254,53396.88939240001 2025-05-31,17:26:38.000,151,11011219,14205,0,1748712397,13017.851994830002,114.47286593999888,53396.868431040006 2025-05-31,17:26:39.000,151,11011221,14725,0,1748712398,13017.932830550002,114.34598160000314,53396.83349544 2025-05-31,17:26:40.000,151,11011292,14405,0,1748712399,13018.006929959993,114.27549030000228,53396.81952120001 2025-05-31,17:26:41.000,151,11011229,14445,0,1748712400,13018.081029369998,114.24729378000484,53396.82650832 2025-05-31,17:26:42.000,151,11011304,14445,0,1748712401,13018.209019259994,114.19794987000205,53396.84048256001 2025-05-31,17:26:43.000,151,11011242,14325,0,1748712402,13018.262909739999,114.15565508999862,53396.81952120001 2025-05-31,17:26:44.000,151,11011228,14285,0,1748712403,13018.384163319999,114.1063111800031,53396.83349544 2025-05-31,17:26:45.000,151,11011230,14485,0,1748712404,13018.491944279995,114.09926205000374,53396.87541816 2025-05-31,17:26:46.000,151,11011235,14325,0,1748712405,13018.633406789995,114.09926205000374,53396.924328 2025-05-31,17:26:47.000,151,11011253,14125,0,1748712406,13018.74118774999,114.07811465999839,53396.97323784 2025-05-31,17:26:48.000,151,11011198,14565,0,1748712407,13018.882650259991,114.06401639999967,53397.02913480001 2025-05-31,17:26:49.000,151,11011172,14685,0,1748712408,13019.051058010002,114.05696727000031,53397.036121920006 2025-05-31,17:26:50.000,151,11011208,14565,0,1748712409,13019.179047899997,114.06401639999967,53397.085031760005 2025-05-31,17:26:51.000,151,11011233,14445,0,1748712410,13019.232938380002,114.02877075000288,53397.133941600005 2025-05-31,17:26:52.000,151,11011243,14285,0,1748712411,13019.266619929993,114.0076233600048,53397.15490296001 2025-05-31,17:26:53.000,151,11011214,14405,0,1748712412,13019.280092549998,113.98647596999945,53397.17586432001 2025-05-31,17:26:54.000,151,11011178,14525,0,1748712413,13019.226202069993,113.96532858000137,53397.27368400001 2025-05-31,17:26:55.000,151,11011180,14325,0,1748712414,13019.192520520002,113.93008293000457,53397.27368400001 2025-05-31,17:26:56.000,151,11011227,14725,0,1748712415,13019.165575279992,113.90188640999986,53397.301632480005 2025-05-31,17:26:57.000,151,11011241,14445,0,1748712416,13019.131893730002,113.8595916300037,53397.39246504001 2025-05-31,17:26:58.000,151,11011258,14325,0,1748712417,13019.152102660002,113.81024772000092,53397.39246504001 2025-05-31,17:26:59.000,151,11011204,14525,0,1748712418,13019.165575279992,113.72565816000133,53397.45534912 2025-05-31,17:27:00.000,151,11011244,14205,0,1748712419,13019.172311590002,113.60582294999767,53397.49028472001 2025-05-31,17:27:01.000,151,11011180,14245,0,1748712420,13019.226202069993,113.50713512999937,53397.47631048 2025-05-31,17:27:02.000,151,11011221,14725,0,1748712421,13019.259883619998,113.46484035000321,53397.51124608001 2025-05-31,17:27:03.000,151,11011207,14525,0,1748712422,13019.280092549998,113.40844731000107,53397.60906576001 2025-05-31,17:27:04.000,151,11011195,14605,0,1748712423,13019.239674689998,113.3379560100002,53397.56015592001 2025-05-31,17:27:05.000,151,11011229,14605,0,1748712424,13019.165575279992,113.3027103600034,53397.588104400005 2025-05-31,17:27:06.000,151,11011199,14485,0,1748712425,13019.024112769992,113.26746470999933,53397.60207864 2025-05-31,17:27:07.000,151,11011225,14525,0,1748712426,13018.855705019996,113.18287514999975,53397.72085968 2025-05-31,17:27:08.000,151,11011189,14485,0,1748712427,13018.653615719995,113.14058037000359,53397.706885440006 2025-05-31,17:27:09.000,151,11011238,14405,0,1748712428,13018.5054169,113.01369603000057,53397.706885440006 2025-05-31,17:27:10.000,151,11011283,14445,0,1748712429,13018.343745459999,112.95025385999907,53397.706885440006 2025-05-31,17:27:11.000,151,11011226,14605,0,1748712430,13018.209019259994,112.89386082000419,53397.74182104 2025-05-31,17:27:12.000,151,11011273,14885,0,1748712431,13018.134919849988,112.82336952000333,53397.72784680001 2025-05-31,17:27:13.000,151,11011243,14525,0,1748712432,13018.067556749993,112.77402561000054,53397.6929112 2025-05-31,17:27:14.000,151,11011227,14525,0,1748712433,13018.060820439998,112.75287822000246,53397.69989832001 2025-05-31,17:27:15.000,151,11011237,14365,0,1748712434,13018.033875200003,112.70353430999967,53397.72085968 2025-05-31,17:27:16.000,151,11011238,14365,0,1748712435,13018.013666270002,112.66828866000287,53397.78374376 2025-05-31,17:27:17.000,151,11011255,14525,0,1748712436,13018.013666270002,112.68943605000095,53397.72085968 2025-05-31,17:27:18.000,151,11011250,14485,0,1748712437,13018.033875200003,112.65419040000415,53397.74880816001 2025-05-31,17:27:19.000,151,11011274,14285,0,1748712438,13018.033875200003,112.6330430099988,53397.706885440006 2025-05-31,17:27:20.000,151,11011255,14485,0,1748712439,13017.973248410002,112.61189562000072,53397.71387256 2025-05-31,17:27:21.000,151,11011249,14485,0,1748712440,13017.939566859997,112.61894475000008,53397.74182104 2025-05-31,17:27:22.000,151,11011222,14405,0,1748712441,13017.892412690002,112.59074823000265,53397.7627824 2025-05-31,17:27:23.000,151,11011227,14405,0,1748712442,13017.851994830002,112.58369910000329,53397.79771800001 2025-05-31,17:27:24.000,151,11011232,14525,0,1748712443,13017.710532320001,112.55550257999857,53397.73483392 2025-05-31,17:27:25.000,151,11011217,14525,0,1748712444,13017.596015049996,112.597797360002,53397.74880816001 2025-05-31,17:27:26.000,151,11011205,14405,0,1748712445,13017.48823409,112.58369910000329,53397.804705120005 2025-05-31,17:27:27.000,151,11011187,14485,0,1748712446,13017.333298959995,112.66828866000287,53397.77675664001 2025-05-31,17:27:28.000,151,11011223,14285,0,1748712447,13017.21878168999,112.69648518000031,53397.72784680001 2025-05-31,17:27:29.000,151,11011292,14605,0,1748712448,13017.097528109989,112.75992735000182,53397.706885440006 2025-05-31,17:27:30.000,151,11011230,14485,0,1748712449,13016.949329289993,112.8092712600046,53397.64400136 2025-05-31,17:27:31.000,151,11011268,14565,0,1748712450,13016.814603090002,112.7810747399999,53397.60906576001 2025-05-31,17:27:32.000,151,11011251,14525,0,1748712451,13016.727031059992,112.8092712600046,53397.64400136 2025-05-31,17:27:33.000,151,11011248,14365,0,1748712452,13016.592304860002,112.8092712600046,53397.5531688 2025-05-31,17:27:34.000,151,11011232,14685,0,1748712453,13016.491260210001,112.73173083000438,53397.539194560006 2025-05-31,17:27:35.000,151,11011233,14245,0,1748712454,13016.417160799996,112.71058343999903,53397.50425896 2025-05-31,17:27:36.000,151,11011262,14405,0,1748712455,13016.336325079996,112.62599387999944,53397.43438776 2025-05-31,17:27:37.000,151,11011237,14325,0,1748712456,13016.20833519,112.56960084000457,53397.36451656001 2025-05-31,17:27:38.000,151,11011230,14445,0,1748712457,13016.215071499995,112.46386388999963,53397.350542320004 2025-05-31,17:27:39.000,151,11011224,14205,0,1748712458,13016.12076315999,112.39337258999876,53397.3784908 2025-05-31,17:27:40.000,151,11011260,14045,0,1748712459,13016.053400059995,112.2876356400011,53397.3086196 2025-05-31,17:27:41.000,151,11011237,14485,0,1748712460,13016.012982199994,112.16780043000472,53397.25970976 2025-05-31,17:27:42.000,151,11011242,14205,0,1748712461,13016.012982199994,112.06206347999978,53397.15490296001 2025-05-31,17:27:43.000,151,11011187,14405,0,1748712462,13015.99950957999,111.92108087999804,53397.18983856 2025-05-31,17:27:44.000,151,11011237,14605,0,1748712463,13016.012982199994,111.76600002000487,53397.12695448001 2025-05-31,17:27:45.000,151,11011231,14565,0,1748712464,13016.03992743999,111.67436132999865,53397.21079992 2025-05-31,17:27:46.000,151,11011266,14685,0,1748712465,13016.10729054,111.49813308000012,53397.12695448001 2025-05-31,17:27:47.000,151,11011222,14605,0,1748712466,13016.14097208999,111.39239613000245,53397.0640704 2025-05-31,17:27:48.000,151,11011258,14605,0,1748712467,13016.275698289995,111.30780657000287,53396.97323784 2025-05-31,17:27:49.000,151,11011270,14445,0,1748712468,13016.363270319991,111.237315270002,53396.98721208001 2025-05-31,17:27:50.000,151,11011279,14605,0,1748712469,13016.531678070001,111.09633267000027,53396.94528936 2025-05-31,17:27:51.000,151,11011238,14445,0,1748712470,13016.673140580002,111.00469398000132,53396.91035376001 2025-05-31,17:27:52.000,151,11011269,14325,0,1748712471,13016.794394160002,110.90600616000302,53396.89637952 2025-05-31,17:27:53.000,151,11011268,14285,0,1748712472,13016.962801909998,110.83551486000215,53396.83349544 2025-05-31,17:27:54.000,151,11011202,14725,0,1748712473,13017.131209659994,110.73682704000385,53396.84048256001 2025-05-31,17:27:55.000,151,11011210,14365,0,1748712474,13017.272672169995,110.6804340000017,53396.81952120001 2025-05-31,17:27:56.000,151,11011205,14405,0,1748712475,13017.40739837,110.58174618000339,53396.8544568 2025-05-31,17:27:57.000,151,11011224,14365,0,1748712476,13017.515179329996,110.4971566200038,53396.82650832 2025-05-31,17:27:58.000,151,11011233,14445,0,1748712477,13017.676850769996,110.44076358000166,53396.83349544 2025-05-31,17:27:59.000,151,11011272,14565,0,1748712478,13017.750950180001,110.36322315000143,53396.80554696 2025-05-31,17:28:00.000,151,11011263,14245,0,1748712479,13017.784631729992,110.34207576000335,53396.868431040006 2025-05-31,17:28:01.000,151,11011259,14325,0,1748712480,13017.831785900002,110.30683010999928,53396.8544568 2025-05-31,17:28:02.000,151,11011284,14525,0,1748712481,13017.804840659992,110.2856827200012,53396.81253408001 2025-05-31,17:28:03.000,151,11011237,14525,0,1748712482,13017.717268629996,110.24338793999777,53396.868431040006 2025-05-31,17:28:04.000,151,11011204,14445,0,1748712483,13017.596015049996,110.23633880999841,53396.81952120001 2025-05-31,17:28:05.000,151,11011213,14405,0,1748712484,13017.474761469995,110.21519142000034,53396.7845856 2025-05-31,17:28:06.000,151,11011252,14565,0,1748712485,13017.30635372,110.17994577000354,53396.79157272001 2025-05-31,17:28:07.000,151,11011267,14885,0,1748712486,13017.191836449994,110.12355273000139,53396.83349544 2025-05-31,17:28:08.000,151,11011258,14405,0,1748712487,13017.111000729994,110.15879837999819,53396.77759848 2025-05-31,17:28:09.000,151,11011280,14565,0,1748712488,13017.003219769998,110.17289664000418,53396.84048256001 2025-05-31,17:28:10.000,151,11011235,14445,0,1748712489,13016.956065599989,110.15174924999883,53396.82650832 2025-05-31,17:28:11.000,151,11011222,14525,0,1748712490,13016.841548329998,110.17289664000418,53396.7147144 2025-05-31,17:28:12.000,151,11011293,14485,0,1748712491,13016.740503679997,110.17289664000418,53396.65183032001 2025-05-31,17:28:13.000,151,11011234,14645,0,1748712492,13016.666404269992,110.25748620000377,53396.69375304001 2025-05-31,17:28:14.000,151,11011260,14445,0,1748712493,13016.545150689992,110.34207576000335,53396.65183032001 2025-05-31,17:28:15.000,151,11011203,14565,0,1748712494,13016.37000663,110.36322315000143,53396.679778800004 2025-05-31,17:28:16.000,151,11011229,14565,0,1748712495,13016.114026849995,110.40551793000486,53396.65881744 2025-05-31,17:28:17.000,151,11011276,14725,0,1748712496,13015.871519689994,110.48305835999781,53396.61689472 2025-05-31,17:28:18.000,151,11011262,14645,0,1748712497,13015.602067289998,110.56059878999804,53396.59593336 2025-05-31,17:28:19.000,151,11011284,14565,0,1748712498,13015.292197030001,110.58879531000275,53396.58894624 2025-05-31,17:28:20.000,151,11011185,14205,0,1748712499,13015.02948094,110.60994270000083,53396.49112656 2025-05-31,17:28:21.000,151,11011278,14405,0,1748712500,13014.8678095,110.65223748000426,53396.4701652 2025-05-31,17:28:22.000,151,11011275,14285,0,1748712501,13014.672456509994,110.66633574000298,53396.44920384 2025-05-31,17:28:23.000,151,11011236,14245,0,1748712502,13014.456894589988,110.69453226000041,53396.37234552 2025-05-31,17:28:24.000,151,11011281,14565,0,1748712503,13014.248068979992,110.70863051999913,53396.344397040004 2025-05-31,17:28:25.000,151,11011223,14485,0,1748712504,13014.032507060001,110.69453226000041,53396.295487200005 2025-05-31,17:28:26.000,151,11011260,14565,0,1748712505,13013.91125348,110.70158138999977,53396.21164176 2025-05-31,17:28:27.000,151,11011252,14445,0,1748712506,13013.70916418,110.71567964999849,53396.176706160004 2025-05-31,17:28:28.000,151,11011261,14285,0,1748712507,13013.486865949999,110.77207269000064,53396.05792512 2025-05-31,17:28:29.000,151,11011231,14325,0,1748712508,13013.190468309993,110.82141660000343,53396.00202816001 2025-05-31,17:28:30.000,151,11011222,14525,0,1748712509,13012.907543289992,110.86371137999959,53395.911195600005 2025-05-31,17:28:31.000,151,11011230,14405,0,1748712510,13012.577464099995,110.90600616000302,53395.89023424 2025-05-31,17:28:32.000,151,11011237,14285,0,1748712511,13012.294539079994,110.98354659000324,53395.83433728001 2025-05-31,17:28:33.000,151,11011203,14445,0,1748712512,13012.085713469998,111.06108702000347,53395.743504720005 2025-05-31,17:28:34.000,151,11011255,14285,0,1748712513,13011.930778339993,111.17387310000049,53395.71555624001 2025-05-31,17:28:35.000,151,11011233,14525,0,1748712514,13011.876887860002,111.31485570000223,53395.65965928 2025-05-31,17:28:36.000,151,11011210,14445,0,1748712515,13011.748897969992,111.43469090999861,53395.59677520001 2025-05-31,17:28:37.000,151,11011236,14325,0,1748712516,13011.708480109992,111.61796829000377,53395.54786536001 2025-05-31,17:28:38.000,151,11011234,14565,0,1748712517,13011.674798560001,111.72370524000144,53395.42908432001 2025-05-31,17:28:39.000,151,11011210,14245,0,1748712518,13011.573753910001,111.8294421899991,53395.408122960005 2025-05-31,17:28:40.000,151,11011276,14365,0,1748712519,13011.48618187999,111.93517914000404,53395.3172904 2025-05-31,17:28:41.000,151,11011223,14245,0,1748712520,13011.39187354,112.01271957000426,53395.29632904 2025-05-31,17:28:42.000,151,11011268,14285,0,1748712521,13011.236938409995,112.0761617399985,53395.23344496001 2025-05-31,17:28:43.000,151,11011278,14685,0,1748712522,13011.068530659999,112.14665303999936,53395.15658664 2025-05-31,17:28:44.000,151,11011248,14125,0,1748712523,13010.873177669993,112.21009521000087,53395.05876696 2025-05-31,17:28:45.000,151,11011224,14565,0,1748712524,13010.644143129997,112.23829172999831,53395.023831360006 2025-05-31,17:28:46.000,151,11011222,14565,0,1748712525,13010.367954419991,112.26648825000302,53394.974921520006 2025-05-31,17:28:47.000,151,11011229,14605,0,1748712526,13010.12544725999,112.36517607000133,53394.8631276 2025-05-31,17:28:48.000,151,11011243,14325,0,1748712527,13009.957039509995,112.40042171999812,53394.75133368 2025-05-31,17:28:49.000,151,11011227,14405,0,1748712528,13009.714532349994,112.4850112799977,53394.688449600006 2025-05-31,17:28:50.000,151,11011227,14045,0,1748712529,13009.519179360002,112.59074823000265,53394.62556552 2025-05-31,17:28:51.000,151,11011207,14365,0,1748712530,13009.337298990002,112.6330430099988,53394.52774584 2025-05-31,17:28:52.000,151,11011241,14485,0,1748712531,13009.128473379991,112.75287822000246,53394.42992616 2025-05-31,17:28:53.000,151,11011254,14485,0,1748712532,13008.94659300999,112.86566429999948,53394.32511936001 2025-05-31,17:28:54.000,151,11011237,14725,0,1748712533,13008.79165788,113.01369603000057,53394.31114512 2025-05-31,17:28:55.000,151,11011239,14525,0,1748712534,13008.62325012999,113.20402253999782,53394.17838984001 2025-05-31,17:28:56.000,151,11011232,14645,0,1748712535,13008.448106069998,113.30975949000276,53394.0246732 2025-05-31,17:28:57.000,151,11011230,14005,0,1748712536,13008.252753079993,113.47188948000257,53393.98973760001 2025-05-31,17:28:58.000,151,11011261,14205,0,1748712537,13008.124763189997,113.6481177300011,53393.84300808001 2025-05-31,17:28:59.000,151,11011222,14485,0,1748712538,13007.956355440001,113.78205120000348,53393.682304320006 2025-05-31,17:29:00.000,151,11011233,14405,0,1748712539,13007.882256029996,113.95827945000201,53393.64736872 2025-05-31,17:29:01.000,151,11011203,14285,0,1748712540,13007.77447507,114.11336031000246,53393.5705104 2025-05-31,17:29:02.000,151,11011216,14445,0,1748712541,13007.74752982999,114.2543429100042,53393.52160056 2025-05-31,17:29:03.000,151,11011196,14605,0,1748712542,13007.76773875999,114.3882763799993,53393.430768 2025-05-31,17:29:04.000,151,11011228,14605,0,1748712543,13007.73405721,114.43057116000273,53393.27006424001 2025-05-31,17:29:05.000,151,11011229,14365,0,1748712544,13007.73405721,114.47286593999888,53393.24910288001 2025-05-31,17:29:06.000,151,11011205,14445,0,1748712545,13007.72732089999,114.48696420000488,53393.16525744 2025-05-31,17:29:07.000,151,11011185,14565,0,1748712546,13007.74752982999,114.48696420000488,53393.1163476 2025-05-31,17:29:08.000,151,11011233,14565,0,1748712547,13007.659957799995,114.4517185500008,53393.0464764 2025-05-31,17:29:09.000,151,11011212,14645,0,1748712548,13007.56564945999,114.4517185500008,53393.02551504 2025-05-31,17:29:10.000,151,11011267,14165,0,1748712549,13007.430923259999,114.42352203000337,53392.98359232001 2025-05-31,17:29:11.000,151,11011236,14565,0,1748712550,13007.255779199993,114.38122724999994,53392.85083704 2025-05-31,17:29:12.000,151,11011206,14405,0,1748712551,13007.100844070002,114.38122724999994,53392.85782416 2025-05-31,17:29:13.000,151,11011213,14445,0,1748712552,13006.905491079997,114.37417812000058,53392.773978720004 2025-05-31,17:29:14.000,151,11011203,14565,0,1748712553,13006.710138089991,114.36712899000122,53392.76699160001 2025-05-31,17:29:15.000,151,11011261,14365,0,1748712554,13006.57541189,114.3882763799993,53392.725068880005 2025-05-31,17:29:16.000,151,11011255,14605,0,1748712555,13006.41374045,114.4517185500008,53392.63423632 2025-05-31,17:29:17.000,151,11011280,14405,0,1748712556,13006.279014249994,114.5010624600036,53392.59930072001 2025-05-31,17:29:18.000,151,11011261,14285,0,1748712557,13006.191442219999,114.59270115000254,53392.557378000005 2025-05-31,17:29:19.000,151,11011282,14445,0,1748712558,13006.070188639998,114.66319245000341,53392.58532648 2025-05-31,17:29:30.000,151,11011237,14565,0,1748712569,13005.517811220001,115.29056502000458,53392.124176560006 2025-05-31,17:29:31.000,151,11011240,14565,0,1748712570,13005.443711809996,115.41040023000096,53392.04033112 2025-05-31,17:29:32.000,151,11011247,14525,0,1748712571,13005.32919453999,115.51613717999862,53392.054305360005 2025-05-31,17:29:33.000,151,11011285,14525,0,1748712572,13005.24835881999,115.62187413000356,53392.01238264 2025-05-31,17:29:34.000,151,11011291,14565,0,1748712573,13005.160786789995,115.7487584699993,53392.01238264 2025-05-31,17:29:35.000,151,11011263,14925,0,1748712574,13005.02606058999,115.8615445500036,53391.97744704001 2025-05-31,17:29:36.000,151,11011236,14405,0,1748712575,13004.918279629994,115.96728150000126,53391.97045992 2025-05-31,17:29:37.000,151,11011259,14525,0,1748712576,13004.823971289989,116.03777280000213,53391.94251144 2025-05-31,17:29:38.000,151,11011266,14525,0,1748712577,13004.776817119993,116.10121497000364,53391.90757584001 2025-05-31,17:29:39.000,151,11011300,14405,0,1748712578,13004.716190329993,116.19285366000258,53391.90757584001 2025-05-31,17:29:40.000,151,11011233,14485,0,1748712579,13004.669036159998,116.24924670000473,53391.837704640006 2025-05-31,17:29:41.000,151,11011241,14365,0,1748712580,13004.608409369997,116.36203278000175,53391.837704640006 2025-05-31,17:29:42.000,151,11011215,14645,0,1748712581,13004.574727819992,116.4536714700007,53391.76084632001 2025-05-31,17:29:43.000,151,11011244,14525,0,1748712582,13004.541046270002,116.53121190000093,53391.670013760006 2025-05-31,17:29:44.000,151,11011272,14605,0,1748712583,13004.541046270002,116.56645754999772,53391.69796224 2025-05-31,17:29:45.000,151,11011269,14565,0,1748712584,13004.493892099992,116.57350668000436,53391.649052400004 2025-05-31,17:29:46.000,151,11011189,14565,0,1748712585,13004.527573649997,116.6651453700033,53391.66302664001 2025-05-31,17:29:47.000,151,11011276,14405,0,1748712586,13004.534309959992,116.60875233000115,53391.59315544001 2025-05-31,17:29:48.000,151,11011272,14485,0,1748712587,13004.554518889992,116.62285058999987,53391.53027136 2025-05-31,17:29:49.000,151,11011199,14405,0,1748712588,13004.615145679993,116.6017032000018,53391.53725848 2025-05-31,17:30:00.000,151,11011238,14445,0,1748712599,13005.551492769991,116.57350668000436,53391.57219408001 2025-05-31,17:30:01.000,151,11011234,14245,0,1748712600,13005.531283839991,116.58055581000372,53391.621103920006 2025-05-31,17:30:02.000,151,11011187,14205,0,1748712601,13005.484129669996,116.54531015999964,53391.62809104 2025-05-31,17:30:03.000,151,11011250,14565,0,1748712602,13005.39655764,116.49596625000413,53391.621103920006 2025-05-31,17:30:04.000,151,11011245,14485,0,1748712603,13005.27530406,116.41137669000454,53391.58616832 2025-05-31,17:30:05.000,151,11011279,14645,0,1748712604,13005.13384155,116.39727842999855,53391.62809104 2025-05-31,17:30:06.000,151,11011283,14645,0,1748712605,13004.938488559994,116.36203278000175,53391.621103920006 2025-05-31,17:30:07.000,151,11011292,14365,0,1748712606,13004.763344499988,116.28449235000153,53391.5791812 2025-05-31,17:30:08.000,151,11011275,14325,0,1748712607,13004.574727819992,116.27744322000217,53391.53725848 2025-05-31,17:30:09.000,151,11011240,14565,0,1748712608,13004.460210550002,116.28449235000153,53391.551232720005 2025-05-31,17:30:10.000,151,11011299,14565,0,1748712609,13004.392847449992,116.27039409000281,53391.48834864 2025-05-31,17:30:11.000,151,11011199,14485,0,1748712610,13004.291802799991,116.31268886999896,53391.502322880006 2025-05-31,17:30:12.000,151,11011188,14525,0,1748712611,13004.251384939991,116.3549836500024,53391.44642592001 2025-05-31,17:30:13.000,151,11011223,14525,0,1748712612,13004.210967079991,116.42547495000326,53391.46040016 2025-05-31,17:30:14.000,151,11011200,14445,0,1748712613,13004.21770339,116.43252408000262,53391.432451680004 2025-05-31,17:30:15.000,151,11011255,14325,0,1748712614,13004.19749446,116.48891712000477,53391.35559336001 2025-05-31,17:30:16.000,151,11011220,14405,0,1748712615,13004.204230769996,116.53121190000093,53391.39751608 2025-05-31,17:30:17.000,151,11011222,14725,0,1748712616,13004.19075814999,116.54531015999964,53391.34860624 2025-05-31,17:30:18.000,151,11011189,14405,0,1748712617,13004.278330180001,116.51006451000285,53391.334632000006 2025-05-31,17:30:19.000,151,11011162,14445,0,1748712618,13004.345693279996,116.49596625000413,53391.285722160006 2025-05-31,17:30:30.000,151,11011261,14605,0,1748712629,13004.925015939989,116.1717062700045,53391.27174792 2025-05-31,17:30:31.000,151,11011240,14765,0,1748712630,13004.898070699994,116.13646062000043,53391.264760800004 2025-05-31,17:30:32.000,151,11011218,14325,0,1748712631,13004.877861769994,116.09416584000428,53391.285722160006 2025-05-31,17:30:33.000,151,11011213,14365,0,1748712632,13004.877861769994,116.0095762800047,53391.2996964 2025-05-31,17:30:34.000,151,11011243,14285,0,1748712633,13004.871125459998,116.05892019000021,53391.27873504001 2025-05-31,17:30:35.000,151,11011220,14565,0,1748712634,13005.00585165999,116.03072367000277,53391.29270928 2025-05-31,17:30:36.000,151,11011247,14645,0,1748712635,13005.10689630999,116.1435097499998,53391.27873504001 2025-05-31,17:30:37.000,151,11011220,14485,0,1748712636,13005.18773202999,116.17875540000387,53391.29270928 2025-05-31,17:30:38.000,151,11011237,14565,0,1748712637,13005.37634871,116.3056397399996,53391.285722160006 2025-05-31,17:30:39.000,151,11011240,14205,0,1748712638,13005.511074909991,116.3549836500024,53391.29270928 2025-05-31,17:30:40.000,151,11011250,14525,0,1748712639,13005.652537419992,116.39727842999855,53391.27873504001 2025-05-31,17:30:41.000,151,11011243,14405,0,1748712640,13005.746845759997,116.47481885999878,53391.334632000006 2025-05-31,17:30:42.000,151,11011189,14165,0,1748712641,13005.814208859993,116.46072060000006,53391.37655472001 2025-05-31,17:30:43.000,151,11011242,14405,0,1748712642,13005.895044579993,116.42547495000326,53391.432451680004 2025-05-31,17:30:44.000,151,11011244,14365,0,1748712643,13006.009561849998,116.4184258200039,53391.432451680004 2025-05-31,17:30:45.000,151,11011244,14485,0,1748712644,13006.124079119989,116.42547495000326,53391.39751608 2025-05-31,17:30:46.000,151,11011263,14205,0,1748712645,13006.238596389994,116.39022929999919,53391.47437440001 2025-05-31,17:30:47.000,151,11011212,14445,0,1748712646,13006.30595948999,116.34088539000368,53391.52328424001 2025-05-31,17:30:48.000,151,11011253,14285,0,1748712647,13006.460894619995,116.3056397399996,53391.51629712 2025-05-31,17:30:49.000,151,11011229,14405,0,1748712648,13006.541730339995,116.23514843999874,53391.53725848 2025-05-31,17:30:50.000,151,11011264,14565,0,1748712649,13006.65624761,116.19990279000194,53391.5791812 2025-05-31,17:30:51.000,151,11011236,14525,0,1748712650,13006.737083330001,116.16465713999787,53391.65603952 2025-05-31,17:30:52.000,151,11011173,14085,0,1748712651,13006.784237499996,116.07301844999893,53391.58616832 2025-05-31,17:30:53.000,151,11011272,14365,0,1748712652,13006.757292260001,116.0095762800047,53391.683988 2025-05-31,17:30:54.000,151,11011215,14565,0,1748712653,13006.730347019991,115.8615445500036,53391.65603952 2025-05-31,17:30:55.000,151,11011228,14165,0,1748712654,13006.683192849996,115.76285672999802,53391.69796224 2025-05-31,17:30:56.000,151,11011239,14525,0,1748712655,13006.622566059996,115.64302152000164,53391.69796224 2025-05-31,17:30:57.000,151,11011154,14725,0,1748712656,13006.649511299991,115.47384240000247,53391.73988496001 2025-05-31,17:30:58.000,151,11011216,14285,0,1748712657,13006.689929159991,115.31171241000266,53391.74687208 2025-05-31,17:30:59.000,151,11011215,14685,0,1748712658,13006.804446429996,115.17072981000092,53391.78180768001 2025-05-31,17:31:10.000,151,11011217,14445,0,1748712669,13009.000483489996,114.33188334000442,53392.28488032001 2025-05-31,17:31:11.000,151,11011186,14365,0,1748712670,13008.97353825,114.30368681999971,53392.37571288 2025-05-31,17:31:12.000,151,11011151,14525,0,1748712671,13008.94659300999,114.24729378000484,53392.41064848001 2025-05-31,17:31:13.000,151,11011226,14565,0,1748712672,13009.02742872999,114.21204813000077,53392.487506800004 2025-05-31,17:31:14.000,151,11011235,14165,0,1748712673,13009.162154929996,114.20499900000141,53392.51545528 2025-05-31,17:31:15.000,151,11011208,14565,0,1748712674,13009.377716850002,114.15565508999862,53392.52942952001 2025-05-31,17:31:16.000,151,11011167,14365,0,1748712675,13009.647169249998,114.19794987000205,53392.64821056001 2025-05-31,17:31:17.000,151,11011169,14285,0,1748712676,13010.017666299995,114.18385161000333,53392.6621848 2025-05-31,17:31:18.000,151,11011252,14365,0,1748712677,13010.448790139992,114.24729378000484,53392.66917192001 2025-05-31,17:31:19.000,151,11011221,14525,0,1748712678,13010.785605639998,114.28253943000163,53392.83686280001 2025-05-31,17:31:20.000,151,11011280,14565,0,1748712679,13011.18304792999,114.31073594999907,53392.8717984 2025-05-31,17:31:21.000,151,11011256,14525,0,1748712680,13011.42555508999,114.289588560001,53392.91372112001 2025-05-31,17:31:22.000,151,11011137,14245,0,1748712681,13011.600699149996,114.33188334000442,53393.0464764 2025-05-31,17:31:23.000,151,11011140,14445,0,1748712682,13011.708480109992,114.31073594999907,53393.10237336001 2025-05-31,17:31:24.000,151,11011201,14365,0,1748712683,13011.695007490001,114.27549030000228,53393.17224456001 2025-05-31,17:31:25.000,151,11011210,14205,0,1748712684,13011.668062249992,114.15565508999862,53393.24211576 2025-05-31,17:31:26.000,151,11011175,14245,0,1748712685,13011.695007490001,114.08516378999775,53393.346922560006 2025-05-31,17:31:27.000,151,11011168,14405,0,1748712686,13011.735425350002,113.96532858000137,53393.38884528001 2025-05-31,17:31:28.000,151,11011218,14205,0,1748712687,13011.775843210002,113.83844423999835,53393.50762632001 2025-05-31,17:31:29.000,151,11011180,14325,0,1748712688,13011.944250959998,113.67631424999854,53393.52160056 2025-05-31,17:31:40.000,151,11011215,14525,0,1748712699,13015.460604779997,112.16075129999808,53394.31813224 2025-05-31,17:31:41.000,151,11011251,14405,0,1748712700,13015.757002419989,112.29468477000046,53394.42992616 2025-05-31,17:31:42.000,151,11011230,14405,0,1748712701,13015.96582803,112.44976563000091,53394.51377160001 2025-05-31,17:31:43.000,151,11011238,14245,0,1748712702,13016.24201673999,112.60484649000136,53394.5836428 2025-05-31,17:31:44.000,151,11011226,14205,0,1748712703,13016.491260210001,112.72468169999775,53394.688449600006 2025-05-31,17:31:45.000,151,11011253,14365,0,1748712704,13016.780921539998,112.80222212999797,53394.786269280004 2025-05-31,17:31:46.000,151,11011225,14325,0,1748712705,13017.070582869994,112.95025385999907,53394.856140480006 2025-05-31,17:31:47.000,151,11011205,14405,0,1748712706,13017.373716819995,112.9432047299997,53394.92601168001 2025-05-31,17:31:48.000,151,11011212,14205,0,1748712707,13017.710532320001,112.92910647000099,53394.953960160004 2025-05-31,17:31:49.000,151,11011233,14285,0,1748712708,13018.060820439998,112.87271342999884,53395.10068968 2025-05-31,17:31:50.000,151,11011238,14485,0,1748712709,13018.370690699994,112.8092712600046,53395.11466392001 2025-05-31,17:31:51.000,151,11011240,14485,0,1748712710,13018.653615719995,112.71058343999903,53395.29632904 2025-05-31,17:31:52.000,151,11011142,14325,0,1748712711,13018.848968710001,112.51320780000242,53395.32427752 2025-05-31,17:31:53.000,151,11011209,14045,0,1748712712,13018.983694909992,112.32993042000453,53395.45004568001 2025-05-31,17:31:54.000,151,11011198,14365,0,1748712713,13019.071266940002,112.17484956000408,53395.5618396 2025-05-31,17:31:55.000,151,11011242,14445,0,1748712714,13019.104948489992,112.01976870000362,53395.6317108 2025-05-31,17:31:56.000,151,11011203,14365,0,1748712715,13019.071266940002,111.92813001000468,53395.75049184 2025-05-31,17:31:57.000,151,11011192,14365,0,1748712716,13018.970222290001,111.88583523000125,53395.84831152 2025-05-31,17:31:58.000,151,11011269,14205,0,1748712717,13018.855705019996,111.81534393000038,53395.93215696001 2025-05-31,17:31:59.000,151,11011177,14485,0,1748712718,13018.66035202999,111.78714741000294,53396.009015280004 2025-05-31,17:32:00.000,151,11011185,14205,0,1748712719,13018.49868058999,111.75895088999823,53396.05093800001 2025-05-31,17:32:01.000,151,11011206,14565,0,1748712720,13018.451526419994,111.66731219999929,53396.197667520006 2025-05-31,17:32:02.000,151,11011151,14365,0,1748712721,13018.431317489994,111.63911568000185,53396.20465464 2025-05-31,17:32:03.000,151,11011144,14485,0,1748712722,13018.55930737999,111.56157525000162,53396.225616 2025-05-31,17:32:04.000,151,11011213,14285,0,1748712723,13018.734451439996,111.46288743000332,53396.26753872001 2025-05-31,17:32:05.000,151,11011245,14325,0,1748712724,13019.051058010002,111.37829787000373,53396.33740992001 2025-05-31,17:32:06.000,151,11011216,14365,0,1748712725,13019.374400889988,111.35010134999902,53396.38631976001 2025-05-31,17:32:07.000,151,11011174,14485,0,1748712726,13019.711216389995,111.28665918000479,53396.414268240005 2025-05-31,17:32:08.000,151,11011188,14405,0,1748712727,13020.04803189,111.25846266000008,53396.40728112001 2025-05-31,17:32:09.000,151,11011184,14205,0,1748712728,13020.317484289997,111.29370831000415,53396.56099776 2025-05-31,17:32:10.000,151,11011194,14565,0,1748712729,13020.479155729998,111.30780657000287,53396.60292048001 2025-05-31,17:32:11.000,151,11011227,14445,0,1748712730,13020.580200379998,111.27961004999815,53396.67279168001 2025-05-31,17:32:12.000,151,11011177,14285,0,1748712731,13020.640827169998,111.28665918000479,53396.749650000005 2025-05-31,17:32:13.000,151,11011199,14485,0,1748712732,13020.714926579989,111.30075744000351,53396.75663712 2025-05-31,17:32:14.000,151,11011199,14445,0,1748712733,13020.768817059994,111.25141353000072,53396.8544568 2025-05-31,17:32:15.000,151,11011187,14485,0,1748712734,13020.81597122999,111.18797135999921,53396.98022496001 2025-05-31,17:32:16.000,151,11011099,14205,0,1748712735,13020.849652779994,111.10338179999962,53397.02913480001 2025-05-31,17:32:17.000,151,11011141,14125,0,1748712736,13020.83618015999,111.03993962999812,53397.14791584001 2025-05-31,17:32:18.000,151,11011217,14565,0,1748712737,13020.802498609999,110.8919079000043,53397.18983856 2025-05-31,17:32:19.000,151,11011152,14445,0,1748712738,13020.77555336999,110.77912182,53397.18983856 2025-05-31,17:32:20.000,151,11011201,14525,0,1748712739,13020.721662889999,110.75092530000256,53397.29464536001 2025-05-31,17:32:21.000,151,11011141,14525,0,1748712740,13020.647563479994,110.73682704000385,53397.32259384001 2025-05-31,17:32:22.000,151,11011211,14525,0,1748712741,13020.613881929989,110.72272877999785,53397.29464536001 2025-05-31,17:32:23.000,151,11011189,14525,0,1748712742,13020.492628350003,110.73682704000385,53397.34355520001 2025-05-31,17:32:24.000,151,11011139,14405,0,1748712743,13020.398320009997,110.78617094999936,53397.36451656001 2025-05-31,17:32:25.000,151,11011166,14365,0,1748712744,13020.290539050002,110.82846573000279,53397.42740064 2025-05-31,17:32:26.000,151,11011156,14685,0,1748712745,13020.196230709997,110.88485876999766,53397.469323360005 2025-05-31,17:32:27.000,151,11011197,14405,0,1748712746,13020.101922369991,111.01879224000004,53397.48329760001 2025-05-31,17:32:28.000,151,11011202,14205,0,1748712747,13020.088449750001,111.08223441000155,53397.420413520005 2025-05-31,17:32:29.000,151,11011143,14645,0,1748712748,13020.101922369991,111.15272571000241,53397.39945216 2025-05-31,17:32:30.000,151,11011187,14285,0,1748712749,13020.115394989996,111.18092222999985,53397.469323360005 2025-05-31,17:32:31.000,151,11011228,14445,0,1748712750,13020.081713439991,111.22321701000328,53397.448362 2025-05-31,17:32:32.000,151,11011186,14605,0,1748712751,13020.054768199996,111.15977484000177,53397.45534912 2025-05-31,17:32:33.000,151,11011226,14405,0,1748712752,13019.94698724,111.11043092999898,53397.41342640001 2025-05-31,17:32:34.000,151,11011208,14485,0,1748712753,13019.832469969995,110.99764485000196,53397.38547792 2025-05-31,17:32:35.000,151,11011185,14525,0,1748712754,13019.691007459995,110.84961312000087,53397.42740064 2025-05-31,17:32:36.000,151,11011227,14365,0,1748712755,13019.461972919999,110.70158138999977,53397.420413520005 2025-05-31,17:32:37.000,151,11011211,14365,0,1748712756,13019.226202069993,110.51830401000188,53397.420413520005 2025-05-31,17:32:38.000,151,11011224,14765,0,1748712757,13019.003903839992,110.31387923999864,53397.38547792 2025-05-31,17:32:39.000,151,11011187,14365,0,1748712758,13018.801814539991,110.09535621000396,53397.33656808 2025-05-31,17:32:40.000,151,11011214,14565,0,1748712759,13018.781605609991,109.89798057000007,53397.29464536001 2025-05-31,17:32:41.000,151,11011172,14405,0,1748712760,13018.774869299996,109.75699796999834,53397.182851440004 2025-05-31,17:32:42.000,151,11011212,14285,0,1748712761,13018.896122879996,109.55962233000173,53397.16189008 2025-05-31,17:32:43.000,151,11011161,14365,0,1748712762,13018.990431220001,109.43978711999807,53397.14791584001 2025-05-31,17:32:44.000,151,11011247,14445,0,1748712763,13019.138630039997,109.31290278000233,53397.14791584001 2025-05-31,17:32:45.000,151,11011195,14685,0,1748712764,13019.307037789993,109.20716583000467,53397.133941600005 2025-05-31,17:32:46.000,151,11011236,14365,0,1748712765,13019.542808639999,109.14372366000316,53397.182851440004 2025-05-31,17:32:47.000,151,11011233,14205,0,1748712766,13019.72468901,109.0732323600023,53397.14791584001 2025-05-31,17:32:48.000,151,11011224,14325,0,1748712767,13019.88636045,109.0238884499995,53397.10599312001 2025-05-31,17:32:49.000,151,11011226,14205,0,1748712768,13019.94698724,109.00979019000079,53397.14092872 2025-05-31,17:32:50.000,151,11011207,14485,0,1748712769,13019.94698724,109.0238884499995,53397.15490296001 2025-05-31,17:32:51.000,151,11011240,14205,0,1748712770,13019.88636045,109.06618323000293,53397.099006 2025-05-31,17:32:52.000,151,11011264,14485,0,1748712771,13019.812261039995,109.00979019000079,53397.1688772 2025-05-31,17:32:53.000,151,11011222,14565,0,1748712772,13019.70448008,109.00979019000079,53397.14092872 2025-05-31,17:32:54.000,151,11011254,14405,0,1748712773,13019.66406222,109.03798670999822,53397.11996736 2025-05-31,17:32:55.000,151,11011228,14205,0,1748712774,13019.63711697999,108.95339714999864,53397.17586432001 2025-05-31,17:32:56.000,151,11011203,14325,0,1748712775,13019.63711697999,108.91110237000248,53397.09201888 2025-05-31,17:32:57.000,151,11011256,14405,0,1748712776,13019.76510687,108.79126715999882,53397.05708328001 2025-05-31,17:32:58.000,151,11011225,14565,0,1748712777,13019.872887829995,108.69257934000052,53397.07105752 2025-05-31,17:32:59.000,151,11011188,14685,0,1748712778,13019.94025092999,108.65028456000437,53397.05708328001 2025-05-31,17:33:00.000,151,11011259,14485,0,1748712779,13020.155812849996,108.60094065000158,53397.099006 2025-05-31,17:33:01.000,151,11011246,14485,0,1748712780,13020.263593809992,108.55159673999879,53397.00817344001 2025-05-31,17:33:02.000,151,11011240,14885,0,1748712781,13020.398320009997,108.52340022000135,53397.05009616 2025-05-31,17:33:03.000,151,11011221,14725,0,1748712782,13020.432001560002,108.50225283000327,53397.085031760005 2025-05-31,17:33:04.000,151,11011191,14485,0,1748712783,13020.492628350003,108.50225283000327,53397.15490296001 2025-05-31,17:33:05.000,151,11011248,14405,0,1748712784,13020.425265249993,108.48815457000455,53397.18983856 2025-05-31,17:33:06.000,151,11011202,14485,0,1748712785,13020.351165840002,108.48110543999792,53397.182851440004 2025-05-31,17:33:07.000,151,11011211,14405,0,1748712786,13020.223175949992,108.49520370000391,53397.16189008 2025-05-31,17:33:08.000,151,11011225,14445,0,1748712787,13020.108658680001,108.4317615300024,53397.25970976 2025-05-31,17:33:09.000,151,11011202,14565,0,1748712788,13019.98066878999,108.40356500999769,53397.28067112 2025-05-31,17:33:10.000,151,11011206,14485,0,1748712789,13019.832469969995,108.27668067000195,53397.27368400001 2025-05-31,17:33:11.000,151,11011198,14805,0,1748712790,13019.69774376999,108.27668067000195,53397.28765824 2025-05-31,17:33:12.000,151,11011219,14605,0,1748712791,13019.61690804999,108.17799285000365,53397.29464536001 2025-05-31,17:33:13.000,151,11011207,14445,0,1748712792,13019.515863399989,108.13569807000022,53397.27368400001 2025-05-31,17:33:14.000,151,11011237,14325,0,1748712793,13019.488918159994,108.10045242000342,53397.3086196 2025-05-31,17:33:15.000,151,11011235,14325,0,1748712794,13019.502390779999,108.12864894000086,53397.26669688 2025-05-31,17:33:16.000,151,11011149,14685,0,1748712795,13019.549544949994,108.14979632999894,53397.24573552001 2025-05-31,17:33:17.000,151,11011250,14525,0,1748712796,13019.55628125999,108.13569807000022,53397.22477416001 2025-05-31,17:33:18.000,151,11011170,14205,0,1748712797,13019.549544949994,108.20618937000108,53397.252722640005 2025-05-31,17:33:19.000,151,11011174,14725,0,1748712798,13019.488918159994,108.27668067000195,53397.21079992 2025-05-31,17:33:20.000,151,11011217,14605,0,1748712799,13019.428291369994,108.38241761999961,53397.203812800006 2025-05-31,17:33:21.000,151,11011240,14405,0,1748712800,13019.374400889988,108.49520370000391,53397.21079992 2025-05-31,17:33:22.000,151,11011230,14165,0,1748712801,13019.307037789993,108.56569500000478,53397.21079992 2025-05-31,17:33:23.000,151,11011244,14405,0,1748712802,13019.192520520002,108.6784810800018,53397.203812800006 2025-05-31,17:33:24.000,151,11011237,14245,0,1748712803,13019.152102660002,108.64323542999773,53397.16189008 2025-05-31,17:33:25.000,151,11011169,14165,0,1748712804,13019.057794319997,108.65733369000372,53397.1688772 2025-05-31,17:33:26.000,151,11011241,14365,0,1748712805,13019.024112769992,108.65733369000372,53397.23176128 2025-05-31,17:33:27.000,151,11011220,14205,0,1748712806,13019.003903839992,108.56569500000478,53397.14791584001 2025-05-31,17:33:28.000,151,11011260,14245,0,1748712807,13018.970222290001,108.50930196000263,53397.19682568001 2025-05-31,17:33:29.000,151,11011220,14405,0,1748712808,13018.923068119992,108.38946674999897,53397.14092872 2025-05-31,17:33:30.000,151,11011185,14325,0,1748712809,13018.929804430001,108.31192631999875,53397.10599312001 2025-05-31,17:33:31.000,151,11011237,14325,0,1748712810,13018.882650259991,108.23438588999852,53397.085031760005 2025-05-31,17:33:32.000,151,11011183,14525,0,1748712811,13018.862441329991,108.14274719999958,53397.036121920006 2025-05-31,17:33:33.000,151,11011251,14205,0,1748712812,13018.862441329991,108.09340329000406,53397.02913480001 2025-05-31,17:33:34.000,151,11011180,14365,0,1748712813,13018.882650259991,108.01586286000384,53397.07804464001 2025-05-31,17:33:35.000,151,11011269,14525,0,1748712814,13018.875913949996,107.9735680800004,53396.9941992 2025-05-31,17:33:36.000,151,11011212,14525,0,1748712815,13018.923068119992,107.86078200000338,53397.015160560004 2025-05-31,17:33:37.000,151,11011163,14405,0,1748712816,13018.976958599997,107.83963460999803,53397.036121920006 2025-05-31,17:33:38.000,151,11011273,14645,0,1748712817,13019.024112769992,107.73389766000037,53396.98022496001 2025-05-31,17:33:39.000,151,11011239,14565,0,1748712818,13019.010640150002,107.57881679999991,53396.98022496001 2025-05-31,17:33:40.000,151,11011254,14605,0,1748712819,13018.976958599997,107.47307985000225,53396.98022496001 2025-05-31,17:33:41.000,151,11011235,14725,0,1748712820,13018.862441329991,107.39553942000202,53396.94528936 2025-05-31,17:33:42.000,151,11011271,14525,0,1748712821,13018.7075062,107.27570420999837,53396.93830224001 2025-05-31,17:33:43.000,151,11011180,14565,0,1748712822,13018.451526419994,107.31094986000244,53396.93830224001 2025-05-31,17:33:44.000,151,11011216,14365,0,1748712823,13018.155128779988,107.3179989900018,53396.95227648 2025-05-31,17:33:45.000,151,11011261,14685,0,1748712824,13017.818313279997,107.37439203000395,53396.88939240001 2025-05-31,17:33:46.000,151,11011240,14205,0,1748712825,13017.54212456999,107.37439203000395,53396.868431040006 2025-05-31,17:33:47.000,151,11011244,14365,0,1748712826,13017.25919954999,107.47307985000225,53396.80554696 2025-05-31,17:33:48.000,151,11011251,14605,0,1748712827,13017.057110249989,107.57176767000055,53396.76362424 2025-05-31,17:33:49.000,151,11011239,14565,0,1748712828,13016.915647739988,107.726848530001,53396.700740160006 2025-05-31,17:33:50.000,151,11011203,14325,0,1748712829,13016.915647739988,107.9101259099989,53396.65183032001 2025-05-31,17:33:51.000,151,11011225,14365,0,1748712830,13016.875229879988,108.07930502999807,53396.61689472 2025-05-31,17:33:52.000,151,11011282,14245,0,1748712831,13016.848284639993,108.25553328000387,53396.56798488 2025-05-31,17:33:53.000,151,11011250,14125,0,1748712832,13016.855020950003,108.48110543999792,53396.55401064001 2025-05-31,17:33:54.000,151,11011239,14565,0,1748712833,13016.740503679997,108.66438282000308,53396.50510080001 2025-05-31,17:33:55.000,151,11011268,14565,0,1748712834,13016.599041169997,108.81946368000354,53396.45619096001 2025-05-31,17:33:56.000,151,11011237,14525,0,1748712835,13016.437369729996,109.05913410000358,53396.42824248 2025-05-31,17:33:57.000,151,11011202,14365,0,1748712836,13016.26896198,109.19306756999868,53396.37933264 2025-05-31,17:33:58.000,151,11011237,14245,0,1748712837,13016.16791733,109.2847062600049,53396.30247432 2025-05-31,17:33:59.000,151,11011295,14165,0,1748712838,13016.02645482,109.2847062600049,53396.30247432 2025-05-31,17:34:00.000,151,11011309,14525,0,1748712839,13016.01971850999,109.21421496000403,53396.246577360005 2025-05-31,17:34:01.000,151,11011229,14325,0,1748712840,13016.06013636999,109.0732323600023,53396.176706160004 2025-05-31,17:34:02.000,151,11011261,14285,0,1748712841,13016.194862569995,108.88290584999777,53396.09984784001 2025-05-31,17:34:03.000,151,11011226,14285,0,1748712842,13016.403688179991,108.65028456000437,53396.09286072 2025-05-31,17:34:04.000,151,11011226,14165,0,1748712843,13016.545150689992,108.40356500999769,53396.04395088 2025-05-31,17:34:05.000,151,11011235,14405,0,1748712844,13016.727031059992,108.2202876299998,53396.02298952001 2025-05-31,17:34:06.000,151,11011180,14645,0,1748712845,13016.814603090002,108.06520676999935,53395.960105440005 2025-05-31,17:34:07.000,151,11011189,14525,0,1748712846,13016.794394160002,107.98061720999976,53395.93215696001 2025-05-31,17:34:08.000,151,11011151,14565,0,1748712847,13016.700085819997,107.79733983000187,53395.89722136 2025-05-31,17:34:09.000,151,11011200,14645,0,1748712848,13016.497996519996,107.74799591999908,53395.88324712001 2025-05-31,17:34:10.000,151,11011190,14605,0,1748712849,13016.34306138999,107.76914331000444,53395.83433728001 2025-05-31,17:34:11.000,151,11011184,14445,0,1748712850,13016.114026849995,107.84668374000466,53395.83433728001 2025-05-31,17:34:12.000,151,11011214,14685,0,1748712851,13015.891728619994,107.96651895000105,53395.85529864001 2025-05-31,17:34:13.000,151,11011240,14605,0,1748712852,13015.750266109993,108.09340329000406,53395.77844032 2025-05-31,17:34:14.000,151,11011259,14845,0,1748712853,13015.608803599993,108.23438588999852,53395.75049184 2025-05-31,17:34:15.000,151,11011202,14485,0,1748712854,13015.554913120002,108.4670071799992,53395.68062064 2025-05-31,17:34:16.000,151,11011208,14445,0,1748712855,13015.541440499997,108.64323542999773,53395.60376232 2025-05-31,17:34:17.000,151,11011210,14125,0,1748712856,13015.581858359998,108.79831628999818,53395.54087824 2025-05-31,17:34:18.000,151,11011213,14285,0,1748712857,13015.689639319993,108.960446279998,53395.47100704001 2025-05-31,17:34:19.000,151,11011235,14565,0,1748712858,13015.864783379999,109.04503584000486,53395.48498128 2025-05-31,17:34:20.000,151,11011198,14325,0,1748712859,13015.952355409994,109.19306756999868,53395.477994160006 2025-05-31,17:34:21.000,151,11011177,14205,0,1748712860,13016.01971850999,109.22126409000339,53395.4220972 2025-05-31,17:34:22.000,151,11011268,14405,0,1748712861,13016.093817919995,109.27765712999826,53395.39414872 2025-05-31,17:34:23.000,151,11011121,14205,0,1748712862,13016.06013636999,109.31995191000169,53395.38017448001 2025-05-31,17:34:24.000,151,11011229,14245,0,1748712863,13016.08708161,109.24946061000082,53395.39414872 2025-05-31,17:34:25.000,151,11011217,14485,0,1748712864,13016.033191129995,109.1719201800006,53395.338251760004 2025-05-31,17:34:26.000,151,11011199,14565,0,1748712865,13015.95909171999,109.11552713999845,53395.3172904 2025-05-31,17:34:27.000,151,11011242,14405,0,1748712866,13015.905201239999,109.03093757999886,53395.26838056 2025-05-31,17:34:28.000,151,11011157,14685,0,1748712867,13015.824365519999,109.00979019000079,53395.26838056 2025-05-31,17:34:29.000,151,11011219,14445,0,1748712868,13015.770475039993,108.99569193000207,53395.2474192 2025-05-31,17:34:30.000,151,11011257,14365,0,1748712869,13015.669430389993,109.03093757999886,53395.21248360001 2025-05-31,17:34:31.000,151,11011201,14805,0,1748712870,13015.554913120002,109.06618323000293,53395.15658664 2025-05-31,17:34:32.000,151,11011208,14405,0,1748712871,13015.460604779997,109.1366745300038,53395.142612400006 2025-05-31,17:34:33.000,151,11011214,14365,0,1748712872,13015.325878579992,109.19306756999868,53395.22645784 2025-05-31,17:34:34.000,151,11011184,14325,0,1748712873,13015.19115238,109.22831322000275,53395.05177984 2025-05-31,17:34:35.000,151,11011229,14845,0,1748712874,13015.02274462999,109.25650974000018,53394.98889576 2025-05-31,17:34:36.000,151,11011170,14525,0,1748712875,13014.88128211999,109.30585365000297,53395.00985712 2025-05-31,17:34:37.000,151,11011178,14925,0,1748712876,13014.69940174999,109.30585365000297,53394.92601168001 2025-05-31,17:34:38.000,151,11011169,14565,0,1748712877,13014.490576139993,109.31995191000169,53394.835179120004 2025-05-31,17:34:39.000,151,11011187,14285,0,1748712878,13014.241332669997,109.29880452000361,53394.856140480006 2025-05-31,17:34:40.000,151,11011290,14605,0,1748712879,13014.045979679991,109.35519755999849,53394.835179120004 2025-05-31,17:34:41.000,151,11011263,14485,0,1748712880,13013.7899999,109.40454147000128,53394.82819200001 2025-05-31,17:34:42.000,151,11011209,14685,0,1748712881,13013.574437979994,109.3833940800032,53394.737359440005 2025-05-31,17:34:43.000,151,11011206,14445,0,1748712882,13013.318458199989,109.40454147000128,53394.70242384 2025-05-31,17:34:44.000,151,11011235,14565,0,1748712883,13013.116368900002,109.41863973,53394.68146248001 2025-05-31,17:34:45.000,151,11011203,14245,0,1748712884,13012.934488530002,109.41863973,53394.639539760006 2025-05-31,17:34:46.000,151,11011214,14365,0,1748712885,13012.766080779991,109.47503277000214,53394.59761704 2025-05-31,17:34:47.000,151,11011170,14645,0,1748712886,13012.658299819996,109.49618016000022,53394.52774584 2025-05-31,17:34:48.000,151,11011274,14445,0,1748712887,13012.496628379995,109.58781884999917,53394.42293904001 2025-05-31,17:34:49.000,151,11011185,14445,0,1748712888,13012.355165869994,109.7288014500009,53394.39499056001 2025-05-31,17:34:50.000,151,11011215,14445,0,1748712889,13012.233912289994,109.89798057000007,53394.3390936 2025-05-31,17:34:51.000,151,11011181,14325,0,1748712890,13012.085713469998,110.13765099000011,53394.29717088001 2025-05-31,17:34:52.000,151,11011199,14325,0,1748712891,13011.964459889998,110.36322315000143,53394.234286800005 2025-05-31,17:34:53.000,151,11011242,14365,0,1748712892,13011.782579519997,110.65928661000362,53394.12948000001 2025-05-31,17:34:54.000,151,11011226,14605,0,1748712893,13011.668062249992,110.90600616000302,53394.01069896001 2025-05-31,17:34:55.000,151,11011197,14205,0,1748712894,13011.53333605,111.13157832000434,53393.954802 2025-05-31,17:34:56.000,151,11011272,14365,0,1748712895,13011.358191989995,111.42059264999989,53393.8849308 2025-05-31,17:34:57.000,151,11011239,14365,0,1748712896,13011.135893759994,111.5827226399997,53393.75916264 2025-05-31,17:34:58.000,151,11011189,14605,0,1748712897,13010.933804459994,111.70255785000336,53393.69627856 2025-05-31,17:34:59.000,151,11011195,14565,0,1748712898,13010.650879439992,111.7307543700008,53393.6403816 2025-05-31,17:35:00.000,151,11011197,14405,0,1748712899,13010.361218109996,111.75190175999887,53393.514613440006 2025-05-31,17:35:01.000,151,11011260,14485,0,1748712900,13010.14565618999,111.71665611000208,53393.5006392 2025-05-31,17:35:02.000,151,11011212,14525,0,1748712901,13009.92335795999,111.70255785000336,53393.346922560006 2025-05-31,17:35:03.000,151,11011182,14445,0,1748712902,13009.835785929994,111.66026306999993,53393.24910288001 2025-05-31,17:35:04.000,151,11011190,14525,0,1748712903,13009.788631759999,111.5827226399997,53393.16525744 2025-05-31,17:35:05.000,151,11011197,14405,0,1748712904,13009.768422829999,111.55452612000227,53393.08141200001 2025-05-31,17:35:06.000,151,11011182,14405,0,1748712905,13009.788631759999,111.5192804699982,53392.92769536 2025-05-31,17:35:07.000,151,11011259,14565,0,1748712906,13009.90314902999,111.58977176999906,53392.92769536 2025-05-31,17:35:08.000,151,11011241,14325,0,1748712907,13010.04461153999,111.64616481000121,53392.794940080006 2025-05-31,17:35:09.000,151,11011237,14365,0,1748712908,13010.23322822,111.70960698000272,53392.725068880005 2025-05-31,17:35:10.000,151,11011241,14085,0,1748712909,13010.415108590001,111.8294421899991,53392.68314616 2025-05-31,17:35:11.000,151,11011228,14405,0,1748712910,13010.596988960002,111.9774739200002,53392.55039088001 2025-05-31,17:35:12.000,151,11011218,14245,0,1748712911,13010.772133019993,112.0056704400049,53392.51545528 2025-05-31,17:35:13.000,151,11011197,14405,0,1748712912,13011.028112799999,112.0761617399985,53392.44558408 2025-05-31,17:35:14.000,151,11011256,14525,0,1748712913,13011.31103782,112.09730913000385,53392.4176356 2025-05-31,17:35:15.000,151,11011206,14565,0,1748712914,13011.560281289996,112.05501435000042,53392.340777280006 2025-05-31,17:35:16.000,151,11011237,14205,0,1748712915,13011.816261070002,111.99862130999827,53392.32680304 2025-05-31,17:35:17.000,151,11011264,14525,0,1748712916,13011.998141440003,111.92813001000468,53392.291867440006 2025-05-31,17:35:18.000,151,11011224,14405,0,1748712917,13012.132867639993,111.86468784000317,53392.26391896001 2025-05-31,17:35:19.000,151,11011188,14165,0,1748712918,13012.180021809989,111.82239305999974,53392.24994472 2025-05-31,17:35:20.000,151,11011182,14285,0,1748712919,13012.200230739989,111.80829480000102,53392.16609928001 2025-05-31,17:35:21.000,151,11011167,14565,0,1748712920,13012.200230739989,111.91403174999868,53392.11020232 2025-05-31,17:35:22.000,151,11011236,14205,0,1748712921,13012.153076569994,111.9774739200002,53392.11718944001 2025-05-31,17:35:23.000,151,11011268,14285,0,1748712922,13012.126131329998,112.14665303999936,53392.11718944001 2025-05-31,17:35:24.000,151,11011255,14285,0,1748712923,13012.011614059993,112.3228812899979,53392.08225384 2025-05-31,17:35:25.000,151,11011202,14405,0,1748712924,13011.937514650002,112.4991095400037,53392.09622808001 2025-05-31,17:35:26.000,151,11011213,14365,0,1748712925,13011.870151549992,112.69648518000031,53392.0682796 2025-05-31,17:35:27.000,151,11011169,14165,0,1748712926,13011.897096790002,112.92205734000163,53391.99142128 2025-05-31,17:35:28.000,151,11011194,14365,0,1748712927,13012.018350369988,113.0912364600008,53392.005395520006 2025-05-31,17:35:29.000,151,11011215,14245,0,1748712928,13012.247384909999,113.31680862000212,53391.91456296 2025-05-31,17:35:30.000,151,11011215,14285,0,1748712929,13012.516837309995,113.51418425999873,53391.92155008 2025-05-31,17:35:31.000,151,11011280,14485,0,1748712930,13012.840180189996,113.6481177300011,53391.97045992 2025-05-31,17:35:32.000,151,11011217,14325,0,1748712931,13013.304985579998,113.82434597999963,53391.90058872 2025-05-31,17:35:33.000,151,11011221,14325,0,1748712932,13013.68895525,113.93008293000457,53391.91456296 2025-05-31,17:35:34.000,151,11011174,14165,0,1748712933,13014.167233259992,114.02877075000288,53392.01238264 2025-05-31,17:35:35.000,151,11011223,14525,0,1748712934,13014.605093409999,114.02172162000352,53391.99142128 2025-05-31,17:35:36.000,151,11011240,14325,0,1748712935,13014.98906308,114.03581988000224,53392.06129248 2025-05-31,17:35:37.000,151,11011183,14405,0,1748712936,13015.352823820002,114.0076233600048,53392.11020232 2025-05-31,17:35:38.000,151,11011207,14485,0,1748712937,13015.676166699988,113.90188640999986,53392.18007352 2025-05-31,17:35:39.000,151,11011162,14325,0,1748712938,13015.91867385999,113.81729685000028,53392.24295760001 2025-05-31,17:35:40.000,151,11011179,14045,0,1748712939,13016.18812626,113.69041251000453,53392.32680304 2025-05-31,17:35:41.000,151,11011193,14725,0,1748712940,13016.437369729996,113.55647904000216,53392.40366136 2025-05-31,17:35:42.000,151,11011214,14365,0,1748712941,13016.632722720002,113.46484035000321,53392.51545528 2025-05-31,17:35:43.000,151,11011173,14285,0,1748712942,13016.733767370002,113.31680862000212,53392.54340376 2025-05-31,17:35:44.000,151,11011214,14365,0,1748712943,13016.821339399998,113.13353124000423,53392.64821056001 2025-05-31,17:35:45.000,151,11011178,14405,0,1748712944,13016.794394160002,112.97140125000442,53392.74603024001 2025-05-31,17:35:46.000,151,11011198,14565,0,1748712945,13016.760712609997,112.75992735000182,53392.83686280001 2025-05-31,17:35:47.000,151,11011208,14245,0,1748712946,13016.753976300002,112.55550257999857,53392.843849920006 2025-05-31,17:35:48.000,151,11011194,14405,0,1748712947,13016.679876889997,112.2523899900043,53392.92769536 2025-05-31,17:35:49.000,151,11011206,14805,0,1748712948,13016.679876889997,112.04796522000106,53393.011540800006 2025-05-31,17:35:50.000,151,11011216,14605,0,1748712949,13016.673140580002,111.76600002000487,53393.011540800006 2025-05-31,17:35:51.000,151,11011211,14245,0,1748712950,13016.767448919993,111.45583830000396,53393.12333472001 2025-05-31,17:35:52.000,151,11011193,14525,0,1748712951,13016.949329289993,111.21616788000392,53393.130321840006 2025-05-31,17:35:53.000,151,11011202,14565,0,1748712952,13017.144682279999,110.86371137999959,53393.15128320001 2025-05-31,17:35:54.000,151,11011169,14405,0,1748712953,13017.52191563999,110.65223748000426,53393.24211576 2025-05-31,17:35:55.000,151,11011249,14525,0,1748712954,13017.818313279997,110.40551793000486,53393.29102560001 2025-05-31,17:35:56.000,151,11011210,14365,0,1748712955,13018.195546639989,110.17289664000418,53393.346922560006 2025-05-31,17:35:57.000,151,11011216,14645,0,1748712956,13018.61993416999,109.88388231000135,53393.42378088 2025-05-31,17:35:58.000,151,11011183,14365,0,1748712957,13018.889386570001,109.65831015000003,53393.465703600006 2025-05-31,17:35:59.000,151,11011229,14365,0,1748712958,13019.111684800002,109.43978711999807,53393.57749752 2025-05-31,17:36:00.000,151,11011241,14405,0,1748712959,13019.360928269998,109.25650974000018,53393.67531720001 2025-05-31,17:36:01.000,151,11011183,14365,0,1748712960,13019.542808639999,109.05208497000422,53393.79409824001 2025-05-31,17:36:02.000,151,11011165,14605,0,1748712961,13019.711216389995,108.93224976000056,53393.829033840004 2025-05-31,17:36:03.000,151,11011182,14325,0,1748712962,13019.75837055999,108.8899549800044,53393.93384064 2025-05-31,17:36:04.000,151,11011205,14485,0,1748712963,13019.751634249995,108.83356194000226,53393.996724720004 2025-05-31,17:36:05.000,151,11011217,14405,0,1748712964,13019.75837055999,108.78421802999947,53394.10851864001 2025-05-31,17:36:06.000,151,11011248,14205,0,1748712965,13019.74489794,108.81946368000354,53394.15742848001 2025-05-31,17:36:07.000,151,11011207,14365,0,1748712966,13019.66406222,108.81241455000418,53394.25524816001 2025-05-31,17:36:08.000,151,11011209,14565,0,1748712967,13019.475445539989,108.81241455000418,53394.32511936001 2025-05-31,17:36:09.000,151,11011203,14605,0,1748712968,13019.246410999993,108.70667759999924,53394.41595192 2025-05-31,17:36:10.000,151,11011190,14645,0,1748712969,13019.010640150002,108.68553021000116,53394.50678448 2025-05-31,17:36:11.000,151,11011170,14405,0,1748712970,13018.68729727,108.6150389100003,53394.51377160001 2025-05-31,17:36:12.000,151,11011170,14485,0,1748712971,13018.330272839994,108.52340022000135,53394.63255264001 2025-05-31,17:36:13.000,151,11011219,14525,0,1748712972,13017.953039480002,108.37536849000026,53394.68146248001 2025-05-31,17:36:14.000,151,11011198,14645,0,1748712973,13017.636432909996,108.21323850000044,53394.7233852 2025-05-31,17:36:15.000,151,11011255,14565,0,1748712974,13017.29961740999,108.02996112000255,53394.70242384 2025-05-31,17:36:16.000,151,11011223,14725,0,1748712975,13017.036901319989,107.91717503999826,53394.75832080001 2025-05-31,17:36:17.000,151,11011196,14445,0,1748712976,13016.780921539998,107.726848530001,53394.786269280004 2025-05-31,17:36:18.000,151,11011255,14285,0,1748712977,13016.538414379997,107.54357115000312,53394.82120488 2025-05-31,17:36:19.000,151,11011147,14525,0,1748712978,13016.383479249991,107.37439203000395,53394.87710184001 2025-05-31,17:36:20.000,151,11011199,14565,0,1748712979,13016.24875305,107.23340943000221,53394.82819200001 2025-05-31,17:36:21.000,151,11011200,14485,0,1748712980,13016.154444709995,107.05013205000432,53394.7932564 2025-05-31,17:36:22.000,151,11011170,14285,0,1748712981,13016.06687268,106.90210032000323,53394.7932564 2025-05-31,17:36:23.000,151,11011176,14405,0,1748712982,13016.073608989995,106.7117738099987,53394.81421776 2025-05-31,17:36:24.000,151,11011192,14445,0,1748712983,13016.1477084,106.52849643000081,53394.81421776 2025-05-31,17:36:25.000,151,11011206,14405,0,1748712984,13016.20159887999,106.38046469999972,53394.81421776 2025-05-31,17:36:26.000,151,11011204,14285,0,1748712985,13016.32958877,106.27472775000206,53394.82120488 2025-05-31,17:36:27.000,151,11011173,14525,0,1748712986,13016.491260210001,106.19718732000183,53394.7932564 2025-05-31,17:36:28.000,151,11011256,14445,0,1748712987,13016.592304860002,106.1196468900016,53394.77928216001 2025-05-31,17:36:29.000,151,11011269,14405,0,1748712988,13016.740503679997,106.07030297999881,53394.75832080001 2025-05-31,17:36:30.000,151,11011221,14405,0,1748712989,13016.814603090002,106.09145037000417,53394.73037232001 2025-05-31,17:36:31.000,151,11011228,14285,0,1748712990,13016.875229879988,106.04210646000138,53394.786269280004 2025-05-31,17:36:32.000,151,11011177,14405,0,1748712991,13016.929120359993,106.03505733000202,53394.75133368 2025-05-31,17:36:33.000,151,11011196,14325,0,1748712992,13016.895438809988,106.03505733000202,53394.74434656 2025-05-31,17:36:34.000,151,11011199,14365,0,1748712993,13016.888702499993,106.1196468900016,53394.7932564 2025-05-31,17:36:35.000,151,11011187,14365,0,1748712994,13016.841548329998,106.09145037000417,53394.77229504 2025-05-31,17:36:36.000,151,11011237,14405,0,1748712995,13016.807866779993,106.17603993000375,53394.807230640006 2025-05-31,17:36:37.000,151,11011152,14445,0,1748712996,13016.767448919993,106.19013819000247,53394.7233852 2025-05-31,17:36:38.000,151,11011172,14565,0,1748712997,13016.747239989993,106.31702252999821,53394.80024352001 2025-05-31,17:36:39.000,151,11011216,14405,0,1748712998,13016.713558440002,106.40866122000443,53394.7932564 2025-05-31,17:36:40.000,151,11011201,14405,0,1748712999,13016.659667959997,106.53554556000017,53394.76530792 2025-05-31,17:36:41.000,151,11011195,14485,0,1748713000,13016.632722720002,106.66242990000319,53394.75832080001 2025-05-31,17:36:42.000,151,11011204,14325,0,1748713001,13016.599041169997,106.81751076000364,53394.70941096001 2025-05-31,17:36:43.000,151,11011221,14685,0,1748713002,13016.545150689992,106.90210032000323,53394.69543672 2025-05-31,17:36:44.000,151,11011226,14685,0,1748713003,13016.524941759992,107.0712794400024,53394.688449600006 2025-05-31,17:36:45.000,151,11011170,14565,0,1748713004,13016.524941759992,107.18406551999942,53394.73037232001 2025-05-31,17:36:46.000,151,11011208,14765,0,1748713005,13016.497996519996,107.31094986000244,53394.66050112001 2025-05-31,17:36:47.000,151,11011152,14685,0,1748713006,13016.511469140001,107.40963768000074,53394.569668560005 2025-05-31,17:36:48.000,151,11011231,14485,0,1748713007,13016.585568549992,107.57176767000055,53394.57665568 2025-05-31,17:36:49.000,151,11011232,14485,0,1748713008,13016.578832239997,107.6634063599995,53394.520758720006 2025-05-31,17:36:50.000,151,11011220,14565,0,1748713009,13016.666404269992,107.82553634999931,53394.59761704 2025-05-31,17:36:51.000,151,11011202,14725,0,1748713010,13016.727031059992,107.86078200000338,53394.5487072 2025-05-31,17:36:52.000,151,11011189,14525,0,1748713011,13016.807866779993,107.9101259099989,53394.51377160001 2025-05-31,17:36:53.000,151,11011175,14285,0,1748713012,13016.861757259998,107.93832243000361,53394.54172008001 2025-05-31,17:36:54.000,151,11011185,14365,0,1748713013,13016.976274529989,107.88192939000146,53394.55569432 2025-05-31,17:36:55.000,151,11011206,14605,0,1748713014,13017.063846559999,107.79733983000187,53394.5836428 2025-05-31,17:36:56.000,151,11011202,14445,0,1748713015,13017.11773703999,107.67750461999822,53394.5836428 2025-05-31,17:36:57.000,151,11011204,14325,0,1748713016,13017.225518,107.48012898000161,53394.60460416 2025-05-31,17:36:58.000,151,11011228,14205,0,1748713017,13017.30635372,107.36029376999795,53394.653514 2025-05-31,17:36:59.000,151,11011228,14445,0,1748713018,13017.44781623,107.15586900000199,53394.618578400004 2025-05-31,17:37:00.000,151,11011223,14365,0,1748713019,13017.596015049996,106.9725916200041,53394.667488240004 2025-05-31,17:37:01.000,151,11011196,14605,0,1748713020,13017.724004939992,106.79636336999829,53394.667488240004 2025-05-31,17:37:02.000,151,11011159,14485,0,1748713021,13017.939566859997,106.66242990000319,53394.63255264001 2025-05-31,17:37:03.000,151,11011174,14365,0,1748713022,13018.081029369998,106.53554556000017,53394.62556552 2025-05-31,17:37:04.000,151,11011235,14845,0,1748713023,13018.229228189994,106.42980861000251,53394.688449600006 2025-05-31,17:37:05.000,151,11011233,14605,0,1748713024,13018.41784486999,106.35226818000228,53394.737359440005 2025-05-31,17:37:06.000,151,11011182,14845,0,1748713025,13018.613197859995,106.32407166000485,53394.82120488 2025-05-31,17:37:07.000,151,11011225,14565,0,1748713026,13018.815287159996,106.3311207900042,53394.84915336001 2025-05-31,17:37:08.000,151,11011202,14565,0,1748713027,13018.923068119992,106.366366440001,53394.89806320001 2025-05-31,17:37:09.000,151,11011249,14485,0,1748713028,13019.024112769992,106.35931731000164,53394.91203744 2025-05-31,17:37:10.000,151,11011215,14685,0,1748713029,13019.111684800002,106.33816992000357,53394.974921520006 2025-05-31,17:37:11.000,151,11011269,14645,0,1748713030,13019.239674689998,106.27472775000206,53394.98889576 2025-05-31,17:37:12.000,151,11011198,14565,0,1748713031,13019.374400889988,106.26062949000334,53395.06575408001 2025-05-31,17:37:13.000,151,11011215,14365,0,1748713032,13019.529336019994,106.14079427999968,53395.12863816 2025-05-31,17:37:14.000,151,11011206,14405,0,1748713033,13019.792052109995,105.97866428999987,53395.191522240006 2025-05-31,17:37:15.000,151,11011225,14485,0,1748713034,13019.96719617,105.78833778000262,53395.21947072 2025-05-31,17:37:16.000,151,11011198,14285,0,1748713035,13020.216439639997,105.61210953000409,53395.26139344001 2025-05-31,17:37:17.000,151,11011236,14725,0,1748713036,13020.452210490002,105.44997954000428,53395.29632904 2025-05-31,17:37:18.000,151,11011192,14245,0,1748713037,13020.654299789989,105.33719345999998,53395.4220972 2025-05-31,17:37:19.000,151,11011203,14205,0,1748713038,13020.890070639995,105.20325999000488,53395.55485248 2025-05-31,17:37:20.000,151,11011208,14245,0,1748713039,13021.03826945999,105.11867042999802,53395.645685040006 2025-05-31,17:37:21.000,151,11011250,14245,0,1748713040,13021.14605042,105.1045721699993,53395.68062064 2025-05-31,17:37:22.000,151,11011172,14445,0,1748713041,13021.193204589996,105.04817913000443,53395.81337592001 2025-05-31,17:37:23.000,151,11011244,14565,0,1748713042,13021.172995659996,105.1045721699993,53395.841324400004 2025-05-31,17:37:24.000,151,11011211,14485,0,1748713043,13021.09889624999,105.12571956000465,53395.92516984 2025-05-31,17:37:25.000,151,11011202,14285,0,1748713044,13021.01806052999,105.11867042999802,53396.03696376 2025-05-31,17:37:26.000,151,11011238,14445,0,1748713045,13021.02479684,105.08342478000122,53396.078886480005 2025-05-31,17:37:27.000,151,11011229,14565,0,1748713046,13020.99785159999,104.98473696000292,53396.18369328 2025-05-31,17:37:28.000,151,11011210,14405,0,1748713047,13021.00458791,104.92129479000141,53396.197667520006 2025-05-31,17:37:29.000,151,11011211,14885,0,1748713048,13021.10563256,104.7239191500048,53396.246577360005 2025-05-31,17:37:30.000,151,11011228,14645,0,1748713049,13021.253831379996,104.52654351000092,53396.30247432 2025-05-31,17:37:31.000,151,11011206,14605,0,1748713050,13021.428975440002,104.33621700000367,53396.31644856001 2025-05-31,17:37:32.000,151,11011163,14405,0,1748713051,13021.617592119997,104.08244832000491,53396.39330688 2025-05-31,17:37:33.000,151,11011179,14685,0,1748713052,13021.772527249988,103.82867963999888,53396.512087920004 2025-05-31,17:37:34.000,151,11011161,14445,0,1748713053,13022.01503440999,103.58196008999948,53396.5400364 2025-05-31,17:37:35.000,151,11011231,14405,0,1748713054,13022.1430243,103.42687922999903,53396.58894624 2025-05-31,17:37:36.000,151,11011215,14645,0,1748713055,13022.30469574,103.34228966999945,53396.630868960005 2025-05-31,17:37:37.000,151,11011175,14365,0,1748713056,13022.432685629996,103.20835620000435,53396.77759848 2025-05-31,17:37:38.000,151,11011219,14405,0,1748713057,13022.526993970001,103.13786490000348,53396.77759848 2025-05-31,17:37:39.000,151,11011211,14565,0,1748713058,13022.587620760001,103.12376664000476,53396.8544568 2025-05-31,17:37:40.000,151,11011263,14485,0,1748713059,13022.702138029992,103.13786490000348,53396.924328 2025-05-31,17:37:41.000,151,11011170,14325,0,1748713060,13022.762764819992,103.18015967999963,53396.9941992 2025-05-31,17:37:42.000,151,11011187,14725,0,1748713061,13022.816655299997,103.23655272000178,53397.09201888 2025-05-31,17:37:43.000,151,11011164,14485,0,1748713062,13022.830127920002,103.27884749999794,53397.16189008 2025-05-31,17:37:44.000,151,11011236,14645,0,1748713063,13022.890754710003,103.28589663000457,53397.23176128 2025-05-31,17:37:45.000,151,11011241,14205,0,1748713064,13023.012008289988,103.25770010999986,53397.28765824 2025-05-31,17:37:46.000,151,11011234,14405,0,1748713065,13023.099580319998,103.22245446000306,53397.32958096 2025-05-31,17:37:47.000,151,11011197,14285,0,1748713066,13023.26125176,103.16606142000091,53397.36451656001 2025-05-31,17:37:48.000,151,11011211,14205,0,1748713067,13023.348823789995,103.0391770799979,53397.448362 2025-05-31,17:37:49.000,151,11011218,14125,0,1748713068,13023.48354999,102.87704708999809,53397.3784908 2025-05-31,17:37:50.000,151,11011242,14045,0,1748713069,13023.57785832999,102.70786796999892,53397.48329760001 2025-05-31,17:37:51.000,151,11011241,14445,0,1748713070,13023.658694049991,102.45409929000016,53397.49727184 2025-05-31,17:37:52.000,151,11011186,14445,0,1748713071,13023.712584529996,102.22147799999948,53397.56015592001 2025-05-31,17:37:53.000,151,11011225,14325,0,1748713072,13023.611539879996,102.03115149000223,53397.59509152 2025-05-31,17:37:54.000,151,11011216,14565,0,1748713073,13023.51723153999,101.79148107000219,53397.58111728001 2025-05-31,17:37:55.000,151,11011221,14365,0,1748713074,13023.30166962,101.6434493400011,53397.72085968 2025-05-31,17:37:56.000,151,11011208,14285,0,1748713075,13023.005271979993,101.52361413000472,53397.685924080004 2025-05-31,17:37:57.000,151,11011209,14285,0,1748713076,13022.681929099992,101.44607370000449,53397.72085968 2025-05-31,17:37:58.000,151,11011188,14405,0,1748713077,13022.29795942999,101.42492630999914,53397.71387256 2025-05-31,17:37:59.000,151,11011208,14525,0,1748713078,13021.880308209998,101.43902456999785,53397.73483392 2025-05-31,17:38:00.000,151,11011201,14285,0,1748713079,13021.503074849992,101.46017196000321,53397.73483392 2025-05-31,17:38:01.000,151,11011219,14725,0,1748713080,13021.220149829991,101.50246673999936,53397.69989832001 2025-05-31,17:38:02.000,151,11011192,14205,0,1748713081,13020.96417005,101.55181065000215,53397.65797560001 2025-05-31,17:38:03.000,151,11011243,14525,0,1748713082,13020.82270754,101.62935108000238,53397.67893696001 2025-05-31,17:38:04.000,151,11011180,14205,0,1748713083,13020.735135509989,101.7068915100026,53397.706885440006 2025-05-31,17:38:05.000,151,11011206,14405,0,1748713084,13020.728399199994,101.81262846000027,53397.71387256 2025-05-31,17:38:06.000,151,11011193,14365,0,1748713085,13020.77555336999,101.90426714999921,53397.706885440006 2025-05-31,17:38:07.000,151,11011185,14245,0,1748713086,13020.849652779994,102.02410236000287,53397.62304 2025-05-31,17:38:08.000,151,11011189,14445,0,1748713087,13020.92375219,102.15803582999797,53397.61605288 2025-05-31,17:38:09.000,151,11011200,14685,0,1748713088,13021.04500577,102.32016581999778,53397.59509152 2025-05-31,17:38:10.000,151,11011183,14285,0,1748713089,13021.152786729996,102.47524667999824,53397.51124608001 2025-05-31,17:38:11.000,151,11011172,14405,0,1748713090,13021.240358759991,102.56688537000446,53397.43438776 2025-05-31,17:38:12.000,151,11011227,14565,0,1748713091,13021.341403409991,102.67262232000212,53397.469323360005 2025-05-31,17:38:13.000,151,11011215,14365,0,1748713092,13021.476129609997,102.86294882999937,53397.50425896 2025-05-31,17:38:14.000,151,11011223,14605,0,1748713093,13021.658009979998,102.91229274000216,53397.57413016 2025-05-31,17:38:15.000,151,11011190,14365,0,1748713094,13021.853362969989,102.98983317000238,53397.63002712001 2025-05-31,17:38:16.000,151,11011215,14485,0,1748713095,13022.028507029994,103.08147186000133,53397.65098848001 2025-05-31,17:38:17.000,151,11011153,14405,0,1748713096,13022.22386002,103.18015967999963,53397.63002712001 2025-05-31,17:38:18.000,151,11011177,14525,0,1748713097,13022.40574039,103.22950359000242,53397.71387256 2025-05-31,17:38:19.000,151,11011226,14605,0,1748713098,13022.628038620001,103.32819141000073,53397.73483392 2025-05-31,17:38:20.000,151,11011233,14405,0,1748713099,13022.803182679992,103.33524054000009,53397.755795280005 2025-05-31,17:38:21.000,151,11011230,14485,0,1748713100,13022.998535669998,103.4621248800031,53397.755795280005 2025-05-31,17:38:22.000,151,11011141,14205,0,1748713101,13023.220833899999,103.4973705299999,53397.76976952 2025-05-31,17:38:23.000,151,11011211,14605,0,1748713102,13023.45660474999,103.50441965999926,53397.82566648001 2025-05-31,17:38:24.000,151,11011254,14485,0,1748713103,13023.753002389996,103.53966531000333,53397.853614960004 2025-05-31,17:38:25.000,151,11011152,14325,0,1748713104,13024.042663719993,103.55376357000205,53397.88855056 2025-05-31,17:38:26.000,151,11011151,14365,0,1748713105,13024.419897079999,103.61720574000356,53397.93047328 2025-05-31,17:38:27.000,151,11011223,14285,0,1748713106,13024.80386675,103.62425487000291,53397.972396000005 2025-05-31,17:38:28.000,151,11011197,14405,0,1748713107,13025.255199519997,103.68064790999779,53398.04925432 2025-05-31,17:38:29.000,151,11011243,14165,0,1748713108,13025.72000491,103.71589356000186,53398.0772028 2025-05-31,17:38:30.000,151,11011224,14245,0,1748713109,13026.292591259997,103.76523747000465,53398.11213840001 2025-05-31,17:38:31.000,151,11011192,14045,0,1748713110,13026.858441299999,103.79343399000209,53398.24489368 2025-05-31,17:38:32.000,151,11011180,14485,0,1748713111,13027.383873480001,103.88507268000103,53398.23091944001 2025-05-31,17:38:33.000,151,11011218,14365,0,1748713112,13027.942987209994,103.92736746000446,53398.3916232 2025-05-31,17:38:34.000,151,11011203,14125,0,1748713113,13028.52230987,104.03310441000212,53398.475468640005 2025-05-31,17:38:35.000,151,11011196,14525,0,1748713114,13029.061214669993,104.08244832000491,53398.55931408 2025-05-31,17:38:36.000,151,11011259,14325,0,1748713115,13029.6203284,104.2022835300013,53398.66412088001 2025-05-31,17:38:37.000,151,11011163,14285,0,1748713116,13030.105342720002,104.25162744000409,53398.74796632 2025-05-31,17:38:38.000,151,11011183,14325,0,1748713117,13030.67792907,104.28687309000088,53398.83879888 2025-05-31,17:38:39.000,151,11011226,14445,0,1748713118,13031.142734460002,104.35031526000239,53399.02046400001 2025-05-31,17:38:40.000,151,11011232,14525,0,1748713119,13031.607539849989,104.38556090999919,53399.07636096 2025-05-31,17:38:41.000,151,11011227,14725,0,1748713120,13032.07908155,104.4137574300039,53399.195142000004 2025-05-31,17:38:42.000,151,11011188,14725,0,1748713121,13032.442842290002,104.42080656000326,53399.44667832 2025-05-31,17:38:43.000,151,11011188,14765,0,1748713122,13032.759448859993,104.49834699000348,53399.530523760004 2025-05-31,17:38:44.000,151,11011217,14485,0,1748713123,13032.954801849999,104.47015046999877,53399.64231768001 2025-05-31,17:38:45.000,151,11011202,14205,0,1748713124,13033.103000669995,104.47015046999877,53399.81000856001 2025-05-31,17:38:46.000,151,11011209,14565,0,1748713125,13033.183836389995,104.43490482000198,53399.90084112 2025-05-31,17:38:47.000,151,11011203,14525,0,1748713126,13033.23772687,104.42080656000326,53400.08250624 2025-05-31,17:38:48.000,151,11011177,14365,0,1748713127,13033.204045319995,104.39261003999854,53400.18731304 2025-05-31,17:38:49.000,151,11011255,14445,0,1748713128,13033.143418529995,104.37146265000047,53400.30609408 2025-05-31,17:38:50.000,151,11011202,14245,0,1748713129,13033.022164949994,104.35031526000239,53400.43186224001 2025-05-31,17:38:51.000,151,11011178,14285,0,1748713130,13032.799866719994,104.37146265000047,53400.536669040004 2025-05-31,17:38:52.000,151,11011225,14405,0,1748713131,13032.537150629993,104.33621700000367,53400.55064328001 2025-05-31,17:38:53.000,151,11011191,13925,0,1748713132,13032.247489299996,104.42785569000262,53400.64147584 2025-05-31,17:38:54.000,151,11011158,14445,0,1748713133,13031.903937489995,104.3996591699979,53400.76724400001 2025-05-31,17:38:55.000,151,11011183,14245,0,1748713134,13031.614276159999,104.42785569000262,53400.80916672 2025-05-31,17:38:56.000,151,11011191,14325,0,1748713135,13031.210097559997,104.42785569000262,53400.79519248001 2025-05-31,17:38:57.000,151,11011186,14365,0,1748713136,13030.85980944,104.45605221000005,53400.823140960005 2025-05-31,17:38:58.000,151,11011239,14365,0,1748713137,13030.482576079994,104.46310133999941,53400.86506368001 2025-05-31,17:38:59.000,151,11011203,14445,0,1748713138,13030.145760580002,104.45605221000005,53400.94890912 2025-05-31,17:39:00.000,151,11011198,14525,0,1748713139,13029.869571869996,104.44195395000133,53400.98384472001 2025-05-31,17:39:01.000,151,11011211,14685,0,1748713140,13029.606855779995,104.4137574300039,53400.96288336001 2025-05-31,17:39:02.000,151,11011167,14285,0,1748713141,13029.39803017,104.36441352000111,53400.94890912 2025-05-31,17:39:03.000,151,11011183,14525,0,1748713142,13029.189204559989,104.31506960999832,53400.96987048 2025-05-31,17:39:04.000,151,11011213,14205,0,1748713143,13029.027533119988,104.29392222000024,53400.96987048 2025-05-31,17:39:05.000,151,11011168,14485,0,1748713144,13028.798498579992,104.3009713499996,53400.9768576 2025-05-31,17:39:06.000,151,11011181,14125,0,1748713145,13028.596409279991,104.33621700000367,53400.96987048 2025-05-31,17:39:07.000,151,11011200,14245,0,1748713146,13028.41452890999,104.31506960999832,53400.9768576 2025-05-31,17:39:08.000,151,11011208,14045,0,1748713147,13028.246121159995,104.33621700000367,53400.98384472001 2025-05-31,17:39:09.000,151,11011170,14445,0,1748713148,13028.09118602999,104.33621700000367,53401.03275456001 2025-05-31,17:39:10.000,151,11011265,14205,0,1748713149,13027.990141379989,104.3009713499996,53400.990831840005 2025-05-31,17:39:11.000,151,11011182,14205,0,1748713150,13027.875624109998,104.28687309000088,53400.9768576 2025-05-31,17:39:12.000,151,11011182,14325,0,1748713151,13027.794788389998,104.19523440000194,53400.87903792 2025-05-31,17:39:13.000,151,11011257,14365,0,1748713152,13027.747634220003,104.09654658000363,53400.89999928 2025-05-31,17:39:14.000,151,11011206,14405,0,1748713153,13027.740897909993,103.96966224000062,53400.85108944 2025-05-31,17:39:15.000,151,11011191,14605,0,1748713154,13027.707216360002,103.84277790000488,53400.86506368001 2025-05-31,17:39:16.000,151,11011191,14685,0,1748713155,13027.727425290002,103.63130400000227,53400.79519248001 2025-05-31,17:39:17.000,151,11011185,14605,0,1748713156,13027.781315769993,103.44097748999775,53400.81615384001 2025-05-31,17:39:18.000,151,11011181,14445,0,1748713157,13027.808261009988,103.2154053300037,53400.774231120005 2025-05-31,17:39:19.000,151,11011240,14485,0,1748713158,13027.855415179998,103.03212794999854,53400.64846296001 2025-05-31,17:39:20.000,151,11011213,14485,0,1748713159,13027.916041969998,102.78540839999914,53400.61352736 2025-05-31,17:39:21.000,151,11011146,14205,0,1748713160,13027.942987209994,102.56688537000446,53400.501733439996 2025-05-31,17:39:22.000,151,11011190,14565,0,1748713161,13027.929514589989,102.36246060000121,53400.50872056001 2025-05-31,17:39:23.000,151,11011221,14565,0,1748713162,13027.956459829998,102.17213409000396,53400.44583648 2025-05-31,17:39:24.000,151,11011228,14205,0,1748713163,13027.889096729989,101.97475845000008,53400.38295240001 2025-05-31,17:39:25.000,151,11011240,14365,0,1748713164,13027.754370529998,101.83377584999835,53400.37596528 2025-05-31,17:39:26.000,151,11011207,14325,0,1748713165,13027.646589570002,101.65754759999982,53400.31308120001 2025-05-31,17:39:27.000,151,11011197,14205,0,1748713166,13027.457972889992,101.53066326000408,53400.22923576 2025-05-31,17:39:28.000,151,11011204,14365,0,1748713167,13027.289565139996,101.38968066000234,53400.21526152001 2025-05-31,17:39:29.000,151,11011183,14405,0,1748713168,13027.16157525,101.28394371000468,53400.11744184 2025-05-31,17:39:30.000,151,11011201,14525,0,1748713169,13027.026849049995,101.17115763000038,53400.04058352 2025-05-31,17:39:31.000,151,11011277,14885,0,1748713170,13026.99316749999,101.07246981000208,53399.94975096 2025-05-31,17:39:32.000,151,11011243,14125,0,1748713171,13026.93927702,100.95263459999842,53399.87289264 2025-05-31,17:39:33.000,151,11011242,14325,0,1748713172,13026.97969488,100.86804503999883,53399.84494416 2025-05-31,17:39:34.000,151,11011205,14405,0,1748713173,13026.91906809,100.76230809000117,53399.78904720001 2025-05-31,17:39:35.000,151,11011175,14245,0,1748713174,13026.885386539994,100.64247288000479,53399.73315024 2025-05-31,17:39:36.000,151,11011192,14565,0,1748713175,13026.791078199989,100.60722723000072,53399.663279039996 2025-05-31,17:39:37.000,151,11011144,14445,0,1748713176,13026.690033549989,100.53673592999985,53399.649304800005 2025-05-31,17:39:38.000,151,11011180,14645,0,1748713177,13026.494680559998,100.52263767000113,53399.600394960005 2025-05-31,17:39:39.000,151,11011240,14485,0,1748713178,13026.231964469996,100.45214637000026,53399.55847224 2025-05-31,17:39:40.000,151,11011236,14445,0,1748713179,13025.87494003999,100.38870419999876,53399.481613920005 2025-05-31,17:39:41.000,151,11011178,14565,0,1748713180,13025.477497749998,100.36755681000068,53399.5095624 2025-05-31,17:39:42.000,151,11011144,14405,0,1748713181,13025.026164980001,100.36755681000068,53399.44667832 2025-05-31,17:39:43.000,151,11011191,14565,0,1748713182,13024.547886969995,100.31116376999853,53399.36982 2025-05-31,17:39:44.000,151,11011230,14485,0,1748713183,13024.056136339997,100.31116376999853,53399.33488440001 2025-05-31,17:39:45.000,151,11011189,14405,0,1748713184,13023.510495229995,100.2336233399983,53399.34885864 2025-05-31,17:39:46.000,151,11011210,14525,0,1748713185,13022.951381499988,100.12788639000064,53399.2999488 2025-05-31,17:39:47.000,151,11011166,14405,0,1748713186,13022.44615825,100.07854247999785,53399.11828368001 2025-05-31,17:39:48.000,151,11011228,14605,0,1748713187,13021.981352859999,100.02919857000234,53399.0553996 2025-05-31,17:39:49.000,151,11011233,14565,0,1748713188,13021.422239129992,99.9869037899989,53398.97155416001 2025-05-31,17:39:50.000,151,11011220,14445,0,1748713189,13021.011324219995,99.90936335999868,53398.859760240004 2025-05-31,17:39:51.000,151,11011223,14205,0,1748713190,13020.539782519998,99.86706858000252,53398.824824639996 2025-05-31,17:39:52.000,151,11011219,14205,0,1748713191,13020.149076540001,99.77542989000358,53398.7409792 2025-05-31,17:39:53.000,151,11011220,14605,0,1748713192,13019.792052109995,99.74723336999887,53398.66412088001 2025-05-31,17:39:54.000,151,11011233,14525,0,1748713193,13019.461972919999,99.676742069998,53398.45450728 2025-05-31,17:39:55.000,151,11011183,14525,0,1748713194,13019.138630039997,99.60625077000441,53398.40559744 2025-05-31,17:39:56.000,151,11011198,14645,0,1748713195,13018.936540739996,99.54985773000226,53398.27284216 2025-05-31,17:39:57.000,151,11011206,14405,0,1748713196,13018.855705019996,99.52166121000482,53398.12611264 2025-05-31,17:39:58.000,151,11011223,14285,0,1748713197,13018.78834192,99.50051381999947,53398.02829296 2025-05-31,17:39:59.000,151,11011185,14205,0,1748713198,13018.801814539991,99.55690686000162,53397.9374604 2025-05-31,17:40:00.000,151,11011194,14365,0,1748713199,13018.822023469991,99.54985773000226,53397.8326536 2025-05-31,17:40:01.000,151,11011210,14525,0,1748713200,13018.875913949996,99.59215250999841,53397.72085968 2025-05-31,17:40:02.000,151,11011231,14525,0,1748713201,13018.929804430001,99.69788946000335,53397.64400136 2025-05-31,17:40:03.000,151,11011197,14365,0,1748713202,13019.010640150002,99.81067554000037,53397.59509152 2025-05-31,17:40:04.000,151,11011146,14405,0,1748713203,13019.091475870002,99.89526509999996,53397.518233200004 2025-05-31,17:40:05.000,151,11011191,14565,0,1748713204,13019.037585389997,99.99395291999826,53397.46233624001 2025-05-31,17:40:06.000,151,11011219,14365,0,1748713205,13019.084739559992,100.19132856000215,53397.448362 2025-05-31,17:40:07.000,151,11011214,14405,0,1748713206,13019.064530629992,100.32526203000452,53397.3784908 2025-05-31,17:40:08.000,151,11011191,14285,0,1748713207,13018.956749669996,100.46624462999898,53397.16189008 2025-05-31,17:40:09.000,151,11011206,14445,0,1748713208,13018.896122879996,100.60722723000072,53397.11298024 2025-05-31,17:40:10.000,151,11011152,14485,0,1748713209,13018.862441329991,100.72706244000437,53397.09201888 2025-05-31,17:40:11.000,151,11011176,14605,0,1748713210,13018.76813299,100.89624156000355,53397.036121920006 2025-05-31,17:40:12.000,151,11011226,14245,0,1748713211,13018.653615719995,101.01607676999993,53396.93131512 2025-05-31,17:40:13.000,151,11011159,14365,0,1748713212,13018.56604369,101.22755067000253,53396.917340880005 2025-05-31,17:40:14.000,151,11011189,14245,0,1748713213,13018.40437225,101.36853327000426,53396.88240528 2025-05-31,17:40:15.000,151,11011181,14165,0,1748713214,13018.202282949998,101.5447615200028,53396.82650832 2025-05-31,17:40:16.000,151,11011175,14325,0,1748713215,13017.905885309992,101.72803890000068,53396.69375304001 2025-05-31,17:40:17.000,151,11011227,14445,0,1748713216,13017.60948767,101.94656193000264,53396.61689472 2025-05-31,17:40:18.000,151,11011191,14285,0,1748713217,13017.272672169995,102.22852712999884,53396.54702352 2025-05-31,17:40:19.000,151,11011211,14245,0,1748713218,13016.922384049998,102.39065711999865,53396.44920384 2025-05-31,17:40:20.000,151,11011199,14445,0,1748713219,13016.578832239997,102.58098363000317,53396.38631976001 2025-05-31,17:40:21.000,151,11011168,14525,0,1748713220,13016.26896198,102.8065557900045,53396.32343568 2025-05-31,17:40:22.000,151,11011237,14525,0,1748713221,13015.97930064999,103.0039314300011,53396.20465464 2025-05-31,17:40:23.000,151,11011231,14205,0,1748713222,13015.763738729998,103.12376664000476,53396.127796320005 2025-05-31,17:40:24.000,151,11011208,14525,0,1748713223,13015.534704190002,103.27884749999794,53395.96709256 2025-05-31,17:40:25.000,151,11011179,14405,0,1748713224,13015.399977989997,103.40573184000095,53395.92516984 2025-05-31,17:40:26.000,151,11011246,14365,0,1748713225,13015.258515479996,103.47622314000182,53395.80638880001 2025-05-31,17:40:27.000,151,11011195,14205,0,1748713226,13015.19115238,103.54671444000269,53395.83433728001 2025-05-31,17:40:28.000,151,11011275,14485,0,1748713227,13015.08337141999,103.66654964999907,53395.75747896 2025-05-31,17:40:29.000,151,11011212,14365,0,1748713228,13014.94864522,103.7088444300025,53395.68760776001 2025-05-31,17:40:30.000,151,11011162,14245,0,1748713229,13014.82065532999,103.8075322500008,53395.54087824 2025-05-31,17:40:31.000,151,11011226,13965,0,1748713230,13014.672456509994,103.82867963999888,53395.47100704001 2025-05-31,17:40:32.000,151,11011232,14525,0,1748713231,13014.477103519988,103.90622006999911,53395.4220972 2025-05-31,17:40:33.000,151,11011194,14405,0,1748713232,13014.295223150002,103.97671136999998,53395.359213120006 2025-05-31,17:40:34.000,151,11011221,14565,0,1748713233,13014.039243369996,104.06835005999892,53395.240432080005 2025-05-31,17:40:35.000,151,11011230,14605,0,1748713234,13013.82368144999,104.13884135999979,53395.191522240006 2025-05-31,17:40:36.000,151,11011200,14285,0,1748713235,13013.52054749999,104.19523440000194,53395.142612400006 2025-05-31,17:40:37.000,151,11011208,14325,0,1748713236,13013.237622479988,104.27277483000216,53395.072741200005 2025-05-31,17:40:38.000,151,11011202,14205,0,1748713237,13012.947961149992,104.33621700000367,53395.023831360006 2025-05-31,17:40:39.000,151,11011205,14525,0,1748713238,13012.65156351,104.37146265000047,53394.89107608 2025-05-31,17:40:40.000,151,11011160,14405,0,1748713239,13012.287802769999,104.40670830000454,53394.82819200001 2025-05-31,17:40:41.000,151,11011198,14325,0,1748713240,13011.964459889998,104.47015046999877,53394.7233852 2025-05-31,17:40:42.000,151,11011210,14525,0,1748713241,13011.627644389991,104.54064176999964,53394.667488240004 2025-05-31,17:40:43.000,151,11011201,14405,0,1748713242,13011.27061996,104.54064176999964,53394.618578400004 2025-05-31,17:40:44.000,151,11011154,14365,0,1748713243,13010.920331839989,104.54064176999964,53394.49281024001 2025-05-31,17:40:45.000,151,11011222,14525,0,1748713244,13010.576780030002,104.56178915999772,53394.36005496 2025-05-31,17:40:46.000,151,11011223,14245,0,1748713245,13010.31406394,104.53359264000028,53394.3390936 2025-05-31,17:40:47.000,151,11011217,14485,0,1748713246,13010.037875229995,104.47719959999813,53394.185376960006 2025-05-31,17:40:48.000,151,11011246,14405,0,1748713247,13009.775159139994,104.32916787000431,53394.115505760004 2025-05-31,17:40:49.000,151,11011202,14525,0,1748713248,13009.566333529998,104.24457831000473,53394.03166032 2025-05-31,17:40:50.000,151,11011196,14525,0,1748713249,13009.438343640002,104.15998874999786,53393.8849308 2025-05-31,17:40:51.000,151,11011230,14485,0,1748713250,13009.344035299997,103.99785875999805,53393.8150596 2025-05-31,17:40:52.000,151,11011229,14525,0,1748713251,13009.290144819992,103.89917093999975,53393.69627856 2025-05-31,17:40:53.000,151,11011151,14485,0,1748713252,13009.276672200001,103.79343399000209,53393.58448464001 2025-05-31,17:40:54.000,151,11011240,14365,0,1748713253,13009.344035299997,103.75113920999866,53393.47967784 2025-05-31,17:40:55.000,151,11011172,14485,0,1748713254,13009.397925780002,103.72999182000058,53393.31198696 2025-05-31,17:40:56.000,151,11011199,14485,0,1748713255,13009.465288879997,103.71589356000186,53393.24211576 2025-05-31,17:40:57.000,151,11011206,14645,0,1748713256,13009.552860909993,103.7440900799993,53393.16525744 2025-05-31,17:40:58.000,151,11011177,14325,0,1748713257,13009.600015079988,103.81458138000016,53393.1163476 2025-05-31,17:40:59.000,151,11011212,14405,0,1748713258,13009.680850799989,103.87097442000231,53393.09538624 2025-05-31,17:41:00.000,151,11011166,14525,0,1748713259,13009.707796039998,103.99785875999805,53392.990579440004 2025-05-31,17:41:01.000,151,11011221,14605,0,1748713260,13009.707796039998,104.11064484000235,53392.96961808 2025-05-31,17:41:02.000,151,11011180,14405,0,1748713261,13009.714532349994,104.23048004999873,53392.9766052 2025-05-31,17:41:03.000,151,11011199,14485,0,1748713262,13009.741477589989,104.31506960999832,53392.8717984 2025-05-31,17:41:04.000,151,11011184,14485,0,1748713263,13009.728004969998,104.39261003999854,53392.83686280001 2025-05-31,17:41:05.000,151,11011200,14405,0,1748713264,13009.808840689999,104.49834699000348,53392.85782416 2025-05-31,17:41:06.000,151,11011190,14925,0,1748713265,13009.896412719994,104.53359264000028,53392.85083704 2025-05-31,17:41:07.000,151,11011223,14285,0,1748713266,13010.037875229995,104.52654351000092,53392.85782416 2025-05-31,17:41:08.000,151,11011183,14245,0,1748713267,13010.199546669995,104.61818219999986,53392.773978720004 2025-05-31,17:41:09.000,151,11011156,14725,0,1748713268,13010.394899660001,104.6111330700005,53392.73904312 2025-05-31,17:41:10.000,151,11011197,14365,0,1748713269,13010.543098479997,104.63228045999858,53392.75301736 2025-05-31,17:41:11.000,151,11011168,14445,0,1748713270,13010.671088369993,104.75211567000224,53392.64122344 2025-05-31,17:41:12.000,151,11011204,14365,0,1748713271,13010.765396709998,104.8578526199999,53392.59930072001 2025-05-31,17:41:13.000,151,11011147,14685,0,1748713272,13010.839496119988,105.0693265200025,53392.676159040006 2025-05-31,17:41:14.000,151,11011209,14365,0,1748713273,13010.846232429998,105.3160460700019,53392.57833936001 2025-05-31,17:41:15.000,151,11011177,14365,0,1748713274,13010.826023499998,105.61210953000409,53392.676159040006 2025-05-31,17:41:16.000,151,11011177,14685,0,1748713275,13010.711506229993,105.98571341999923,53392.61327496 2025-05-31,17:41:17.000,151,11011136,14485,0,1748713276,13010.677824680002,106.38046469999972,53392.557378000005 2025-05-31,17:41:18.000,151,11011173,14485,0,1748713277,13010.617197890002,106.88095292999787,53392.56436512 2025-05-31,17:41:19.000,151,11011234,14645,0,1748713278,13010.590252649992,107.38849029000266,53392.55039088001 2025-05-31,17:41:20.000,151,11011159,14365,0,1748713279,13010.677824680002,107.88192939000146,53392.487506800004 2025-05-31,17:41:21.000,151,11011214,14365,0,1748713280,13010.772133019993,108.34717197000282,53392.46654544 2025-05-31,17:41:22.000,151,11011150,14725,0,1748713281,13011.021376489989,108.81946368000354,53392.42462272 2025-05-31,17:41:23.000,151,11011148,14445,0,1748713282,13011.33124675,109.26355886999954,53392.487506800004 2025-05-31,17:41:24.000,151,11011176,14405,0,1748713283,13011.728689039992,109.63716276000196,53392.50148104001 2025-05-31,17:41:25.000,151,11011120,14565,0,1748713284,13012.186758119999,109.99666838999838,53392.57833936001 2025-05-31,17:41:26.000,151,11011153,14485,0,1748713285,13012.678508749996,110.26453533000313,53392.52942952001 2025-05-31,17:41:27.000,151,11011146,14485,0,1748713286,13013.116368900002,110.4971566200038,53392.557378000005 2025-05-31,17:41:28.000,151,11011129,14365,0,1748713287,13013.5879106,110.62404095999955,53392.63423632 2025-05-31,17:41:29.000,151,11011210,14565,0,1748713288,13013.897780859996,110.69453226000041,53392.68314616 2025-05-31,17:41:30.000,151,11011178,14605,0,1748713289,13014.160496949997,110.75797443000192,53392.78795296001 2025-05-31,17:41:31.000,151,11011191,14525,0,1748713290,13014.308695769992,110.72272877999785,53392.906734 2025-05-31,17:41:32.000,151,11011183,14445,0,1748713291,13014.396267800003,110.65223748000426,53392.941669600004 2025-05-31,17:41:33.000,151,11011154,14365,0,1748713292,13014.362586249998,110.58174618000339,53393.02551504 2025-05-31,17:41:34.000,151,11011225,14605,0,1748713293,13014.416476730003,110.38437053999951,53393.16525744 2025-05-31,17:41:35.000,151,11011172,14525,0,1748713294,13014.409740419993,110.20109316000162,53393.22115440001 2025-05-31,17:41:36.000,151,11011174,14525,0,1748713295,13014.429949349993,109.96847187000094,53393.325961200004 2025-05-31,17:41:37.000,151,11011172,14525,0,1748713296,13014.497312449988,109.70765406000282,53393.33294832 2025-05-31,17:41:38.000,151,11011217,14565,0,1748713297,13014.605093409999,109.46093451000343,53393.37487104 2025-05-31,17:41:39.000,151,11011146,14285,0,1748713298,13014.76002853999,109.22126409000339,53393.3608968 2025-05-31,17:41:40.000,151,11011158,14725,0,1748713299,13014.894754739995,109.00274106000143,53393.43775512001 2025-05-31,17:41:41.000,151,11011167,14565,0,1748713300,13015.0698988,108.8265128100029,53393.465703600006 2025-05-31,17:41:42.000,151,11011201,14525,0,1748713301,13015.251779170001,108.69962846999988,53393.55653616001 2025-05-31,17:41:43.000,151,11011193,14565,0,1748713302,13015.379769059997,108.65028456000437,53393.62640736001 2025-05-31,17:41:44.000,151,11011167,14445,0,1748713303,13015.406714299992,108.69962846999988,53393.612433120004 2025-05-31,17:41:45.000,151,11011185,14525,0,1748713304,13015.406714299992,108.80536542000482,53393.76614976 2025-05-31,17:41:46.000,151,11011192,14565,0,1748713305,13015.325878579992,108.99569193000207,53393.8150596 2025-05-31,17:41:47.000,151,11011200,14325,0,1748713306,13015.231570240001,109.20716583000467,53393.87095656001 2025-05-31,17:41:48.000,151,11011217,14685,0,1748713307,13015.06316248999,109.41863973,53394.00371184 2025-05-31,17:41:49.000,151,11011204,14525,0,1748713308,13014.92843629,109.6935558000041,53394.03166032 2025-05-31,17:41:50.000,151,11011188,14565,0,1748713309,13014.86107318999,109.93322622000414,53394.12249288 2025-05-31,17:41:51.000,151,11011178,14685,0,1748713310,13014.854336879995,110.12355273000139,53394.14345424 2025-05-31,17:41:52.000,151,11011161,14645,0,1748713311,13014.90149104999,110.2856827200012,53394.136467120006 2025-05-31,17:41:53.000,151,11011197,14485,0,1748713312,13015.036217249995,110.4971566200038,53394.164415600004 2025-05-31,17:41:54.000,151,11011128,14525,0,1748713313,13015.238306549996,110.5324022700006,53394.21332544 2025-05-31,17:41:55.000,151,11011170,14405,0,1748713314,13015.474077400002,110.59584444000211,53394.24127392 2025-05-31,17:41:56.000,151,11011143,14325,0,1748713315,13015.669430389993,110.58879531000275,53394.26223528 2025-05-31,17:41:57.000,151,11011217,14565,0,1748713316,13015.91867385999,110.55354965999868,53394.27620952001 2025-05-31,17:41:58.000,151,11011185,14205,0,1748713317,13016.12749947,110.56764792000467,53394.38101632 2025-05-31,17:41:59.000,151,11011198,14365,0,1748713318,13016.20833519,110.4689600999991,53394.38101632 2025-05-31,17:42:00.000,151,11011195,14605,0,1748713319,13016.235280429995,110.320928369998,53394.41595192 2025-05-31,17:42:01.000,151,11011173,14525,0,1748713320,13016.215071499995,110.10945447000267,53394.478836 2025-05-31,17:42:02.000,151,11011215,14525,0,1748713321,13016.154444709995,109.83453839999856,53394.48582312 2025-05-31,17:42:03.000,151,11011183,14445,0,1748713322,13016.012982199994,109.55257320000237,53394.618578400004 2025-05-31,17:42:04.000,151,11011249,14565,0,1748713323,13015.844574449999,109.12962540000444,53394.70941096001 2025-05-31,17:42:05.000,151,11011177,14565,0,1748713324,13015.709848249993,108.69962846999988,53394.74434656 2025-05-31,17:42:06.000,151,11011196,14325,0,1748713325,13015.548176809993,108.23438588999852,53394.76530792 2025-05-31,17:42:07.000,151,11011164,14365,0,1748713326,13015.413450610002,107.70570114000293,53394.74434656 2025-05-31,17:42:08.000,151,11011176,14285,0,1748713327,13015.366296439992,107.12767248000455,53394.77928216001 2025-05-31,17:42:09.000,151,11011185,14605,0,1748713328,13015.325878579992,106.62013511999976,53394.77229504 2025-05-31,17:42:10.000,151,11011180,14685,0,1748713329,13015.399977989997,106.10554863000289,53394.70941096001 2025-05-31,17:42:11.000,151,11011221,14405,0,1748713330,13015.440395849997,105.57686388000002,53394.70242384 2025-05-31,17:42:12.000,151,11011208,14325,0,1748713331,13015.608803599993,105.11867042999802,53394.70242384 2025-05-31,17:42:13.000,151,11011170,14365,0,1748713332,13015.810892899994,104.68867350000073,53394.688449600006 2025-05-31,17:42:14.000,151,11011214,14445,0,1748713333,13016.04666375,104.32211873999768,53394.67447536 2025-05-31,17:42:15.000,151,11011220,14485,0,1748713334,13016.30264352999,104.04015354000148,53394.618578400004 2025-05-31,17:42:16.000,151,11011147,14325,0,1748713335,13016.646195339992,103.72999182000058,53394.68146248001 2025-05-31,17:42:17.000,151,11011175,14645,0,1748713336,13016.983010839998,103.50441965999926,53394.71639808 2025-05-31,17:42:18.000,151,11011255,14525,0,1748713337,13017.24572693,103.33524054000009,53394.7932564 2025-05-31,17:42:19.000,151,11011178,14445,0,1748713338,13017.52865195,103.15901229000156,53394.75133368 2025-05-31,17:42:20.000,151,11011131,14365,0,1748713339,13017.784631729992,102.9404892599996,53394.81421776 2025-05-31,17:42:21.000,151,11011166,14645,0,1748713340,13017.953039480002,102.76426101000106,53394.84216624 2025-05-31,17:42:22.000,151,11011166,14645,0,1748713341,13018.027138889993,102.56688537000446,53394.87011472 2025-05-31,17:42:23.000,151,11011203,14365,0,1748713342,13018.148392469993,102.32016581999778,53394.905050320005 2025-05-31,17:42:24.000,151,11011188,14285,0,1748713343,13018.188810329993,102.10869192000246,53394.88408896 2025-05-31,17:42:25.000,151,11011200,14605,0,1748713344,13018.289854979994,101.81262846000027,53394.99588288001 2025-05-31,17:42:26.000,151,11011176,14285,0,1748713345,13018.390899629994,101.58705629999895,53395.002870000004 2025-05-31,17:42:27.000,151,11011147,14285,0,1748713346,13018.51888951999,101.37558240000362,53395.00985712 2025-05-31,17:42:28.000,151,11011190,14565,0,1748713347,13018.74118774999,101.17820675999974,53395.05177984 2025-05-31,17:42:29.000,151,11011210,14485,0,1748713348,13018.970222290001,101.06542068000272,53395.12863816 2025-05-31,17:42:30.000,151,11011225,14565,0,1748713349,13019.253147310003,100.93148721000034,53395.21248360001 2025-05-31,17:42:31.000,151,11011213,14365,0,1748713350,13019.502390779999,100.82575026000268,53395.289341920005 2025-05-31,17:42:32.000,151,11011183,14245,0,1748713351,13019.73816162999,100.78345547999925,53395.37318736 2025-05-31,17:42:33.000,151,11011176,14205,0,1748713352,13019.84594259,100.69886591999966,53395.43607144 2025-05-31,17:42:34.000,151,11011160,14365,0,1748713353,13019.88636045,100.63542374999815,53395.526904000006 2025-05-31,17:42:35.000,151,11011221,14485,0,1748713354,13019.77857948999,100.52968680000049,53395.55485248 2025-05-31,17:42:36.000,151,11011208,14205,0,1748713355,13019.62364436,100.4450972400009,53395.6317108 2025-05-31,17:42:37.000,151,11011208,14445,0,1748713356,13019.340719339998,100.45214637000026,53395.66664640001 2025-05-31,17:42:38.000,151,11011155,14245,0,1748713357,13019.051058010002,100.40985159000411,53395.72953048 2025-05-31,17:42:39.000,151,11011180,14205,0,1748713358,13018.76139667999,100.35345855000196,53395.701582 2025-05-31,17:42:40.000,151,11011203,14445,0,1748713359,13018.552571069995,100.31821289999789,53395.78542744001 2025-05-31,17:42:41.000,151,11011177,14485,0,1748713360,13018.39763593999,100.29706550999981,53395.7714532 2025-05-31,17:42:42.000,151,11011199,14325,0,1748713361,13018.370690699994,100.32526203000452,53395.82735016 2025-05-31,17:42:43.000,151,11011230,14245,0,1748713362,13018.35721807999,100.3816550699994,53395.82036304 2025-05-31,17:42:44.000,151,11011184,14365,0,1748713363,13018.45826272999,100.4450972400009,53395.743504720005 2025-05-31,17:42:45.000,151,11011176,14485,0,1748713364,13018.572779999995,100.52968680000049,53395.75049184 2025-05-31,17:42:46.000,151,11011203,14685,0,1748713365,13018.72097881999,100.68476766000094,53395.77844032 2025-05-31,17:42:47.000,151,11011175,14365,0,1748713366,13018.78834192,100.83279939000204,53395.82036304 2025-05-31,17:42:48.000,151,11011191,14365,0,1748713367,13018.781605609991,101.051322420004,53395.84831152 2025-05-31,17:42:49.000,151,11011183,14365,0,1748713368,13018.72097881999,101.23459980000189,53395.89722136 2025-05-31,17:42:50.000,151,11011267,14325,0,1748713369,13018.55930737999,101.3967297900017,53395.91818272 2025-05-31,17:42:51.000,151,11011180,14405,0,1748713370,13018.363954389999,101.55181065000215,53395.84831152 2025-05-31,17:42:52.000,151,11011126,14405,0,1748713371,13018.101238299998,101.65049847000046,53395.911195600005 2025-05-31,17:42:53.000,151,11011227,14365,0,1748713372,13017.865467449992,101.67164585999853,53395.92516984 2025-05-31,17:42:54.000,151,11011195,14565,0,1748713373,13017.649905530001,101.58705629999895,53395.96709256 2025-05-31,17:42:55.000,151,11011211,14285,0,1748713374,13017.474761469995,101.42492630999914,53395.97407968001 2025-05-31,17:42:56.000,151,11011194,14445,0,1748713375,13017.36024419999,101.21345241000381,53395.911195600005 2025-05-31,17:42:57.000,151,11011195,14565,0,1748713376,13017.313090029995,100.97378199000377,53395.88324712001 2025-05-31,17:42:58.000,151,11011202,14365,0,1748713377,13017.28614479,100.72001330999774,53395.90420848001 2025-05-31,17:42:59.000,151,11011162,14445,0,1748713378,13017.272672169995,100.45919549999962,53395.85529864001 2025-05-31,17:43:00.000,151,11011191,14165,0,1748713379,13017.31982633999,100.20542682000087,53395.83433728001 2025-05-31,17:43:01.000,151,11011194,14285,0,1748713380,13017.27940847999,99.94460901000275,53395.79940168 2025-05-31,17:43:02.000,151,11011176,14405,0,1748713381,13017.30635372,99.80362641000102,53395.78542744001 2025-05-31,17:43:03.000,151,11011158,14525,0,1748713382,13017.313090029995,99.6414964200012,53395.743504720005 2025-05-31,17:43:04.000,151,11011251,14565,0,1748713383,13017.225518,99.55690686000162,53395.75049184 2025-05-31,17:43:05.000,151,11011202,14285,0,1748713384,13017.131209659994,99.51461207999819,53395.743504720005 2025-05-31,17:43:06.000,151,11011230,14605,0,1748713385,13017.036901319989,99.56395599000098,53395.79940168 2025-05-31,17:43:07.000,151,11011150,14125,0,1748713386,13016.861757259998,99.63444729000184,53395.72953048 2025-05-31,17:43:08.000,151,11011183,14365,0,1748713387,13016.666404269992,99.76838076000422,53395.673633520004 2025-05-31,17:43:09.000,151,11011133,14285,0,1748713388,13016.524941759992,99.91641248999804,53395.65267216 2025-05-31,17:43:10.000,151,11011181,14525,0,1748713389,13016.37000663,100.07854247999785,53395.63869792001 2025-05-31,17:43:11.000,151,11011124,14645,0,1748713390,13016.255489359995,100.14198464999936,53395.55485248 2025-05-31,17:43:12.000,151,11011168,14365,0,1748713391,13016.194862569995,100.19132856000215,53395.51292976 2025-05-31,17:43:13.000,151,11011164,14405,0,1748713392,13016.14097208999,100.18427943000279,53395.457032800005 2025-05-31,17:43:14.000,151,11011176,14205,0,1748713393,13016.16791733,100.06444421999913,53395.42908432001 2025-05-31,17:43:15.000,151,11011200,14565,0,1748713394,13016.174653639995,99.8882159700006,53395.37318736 2025-05-31,17:43:16.000,151,11011204,14845,0,1748713395,13016.24201673999,99.65559467999992,53395.310303280006 2025-05-31,17:43:17.000,151,11011160,14645,0,1748713396,13016.24201673999,99.45821904000331,53395.26838056 2025-05-31,17:43:18.000,151,11011190,14365,0,1748713397,13016.26222566999,99.20445036000456,53395.28235480001 2025-05-31,17:43:19.000,151,11011161,14205,0,1748713398,13016.24875305,98.97887820000324,53395.22645784 2025-05-31,17:43:20.000,151,11011212,14685,0,1748713399,13016.12749947,98.8378956000015,53395.11466392001 2025-05-31,17:43:21.000,151,11011191,14645,0,1748713400,13015.925410169999,98.73215865000384,53395.12863816 2025-05-31,17:43:22.000,151,11011150,14805,0,1748713401,13015.736793489988,98.71101125999849,53395.1076768 2025-05-31,17:43:23.000,151,11011160,14645,0,1748713402,13015.433659540002,98.73215865000384,53395.072741200005 2025-05-31,17:43:24.000,151,11011235,14725,0,1748713403,13015.076635109996,98.82379734000278,53395.04479272001 2025-05-31,17:43:25.000,151,11011184,14445,0,1748713404,13014.665720199999,98.88723951000429,53395.05876696 2025-05-31,17:43:26.000,151,11011202,14285,0,1748713405,13014.268277909992,99.00707472000067,53394.98889576 2025-05-31,17:43:27.000,151,11011153,14405,0,1748713406,13013.87083562,99.06346776000282,53395.00985712 2025-05-31,17:43:28.000,151,11011178,14605,0,1748713407,13013.534020119994,99.07756602000154,53394.96793440001 2025-05-31,17:43:29.000,151,11011192,14605,0,1748713408,13013.271304029993,99.05641863000346,53394.88408896 2025-05-31,17:43:30.000,151,11011193,14525,0,1748713409,13013.082687349997,99.09871340999962,53394.81421776 2025-05-31,17:43:31.000,151,11011193,14565,0,1748713410,13012.907543289992,99.09166428000026,53394.667488240004 2025-05-31,17:43:32.000,151,11011251,14525,0,1748713411,13012.819971259996,99.17625383999984,53394.62556552 2025-05-31,17:43:33.000,151,11011117,14485,0,1748713412,13012.705453989991,99.17625383999984,53394.520758720006 2025-05-31,17:43:34.000,151,11011196,14565,0,1748713413,13012.67177244,99.23969601000135,53394.43691328 2025-05-31,17:43:35.000,151,11011213,14165,0,1748713414,13012.557255169995,99.31723644000158,53394.36005496 2025-05-31,17:43:36.000,151,11011212,14205,0,1748713415,13012.40905635,99.42297338999924,53394.29018376 2025-05-31,17:43:37.000,151,11011175,14365,0,1748713416,13012.28106645999,99.54985773000226,53394.20633832001 2025-05-31,17:43:38.000,151,11011231,14285,0,1748713417,13012.078977159988,99.72608598000079,53394.20633832001 2025-05-31,17:43:39.000,151,11011166,14485,0,1748713418,13011.870151549992,99.90231422999932,53394.15044136 2025-05-31,17:43:40.000,151,11011180,14565,0,1748713419,13011.654589630001,100.07854247999785,53394.136467120006 2025-05-31,17:43:41.000,151,11011240,14405,0,1748713420,13011.358191989995,100.25477073000366,53394.10153152 2025-05-31,17:43:42.000,151,11011197,14445,0,1748713421,13011.16957531,100.42394985000283,53394.10851864001 2025-05-31,17:43:43.000,151,11011160,14285,0,1748713422,13010.906859219998,100.54378505999921,53394.07358304 2025-05-31,17:43:44.000,151,11011223,14405,0,1748713423,13010.671088369993,100.60722723000072,53393.98973760001 2025-05-31,17:43:45.000,151,11011225,14405,0,1748713424,13010.435317520001,100.6918167900003,53393.92685352 2025-05-31,17:43:46.000,151,11011216,14565,0,1748713425,13010.26690976999,100.74820983000245,53393.89191792001 2025-05-31,17:43:47.000,151,11011165,14125,0,1748713426,13010.13218357,100.81870113000332,53393.78711112 2025-05-31,17:43:48.000,151,11011204,14325,0,1748713427,13010.037875229995,100.87509416999819,53393.71723992 2025-05-31,17:43:49.000,151,11011188,14325,0,1748713428,13009.997457369995,100.92443808000098,53393.58448464001 2025-05-31,17:43:50.000,151,11011196,14405,0,1748713429,13010.017666299995,100.95968372999778,53393.55653616001 2025-05-31,17:43:51.000,151,11011170,14365,0,1748713430,13010.02440260999,100.98083112000313,53393.5006392 2025-05-31,17:43:52.000,151,11011106,14565,0,1748713431,13010.017666299995,101.051322420004,53393.36788392001 2025-05-31,17:43:53.000,151,11011212,14245,0,1748713432,13010.04461153999,101.0865680700008,53393.277051360004 2025-05-31,17:43:54.000,151,11011220,14285,0,1748713433,13010.1523925,101.11476458999823,53393.24910288001 2025-05-31,17:43:55.000,151,11011209,14285,0,1748713434,13010.24670083999,101.24164893000125,53393.1862188 2025-05-31,17:43:56.000,151,11011239,14565,0,1748713435,13010.320800249996,101.31918936000147,53393.158270320004 2025-05-31,17:43:57.000,151,11011174,14725,0,1748713436,13010.442053829996,101.48836848000064,53393.09538624 2025-05-31,17:43:58.000,151,11011200,14645,0,1748713437,13010.516153240002,101.72098977000132,53393.0464764 2025-05-31,17:43:59.000,151,11011220,14405,0,1748713438,13010.516153240002,102.0029549700048,53392.962630960006 2025-05-31,17:44:00.000,151,11011220,14525,0,1748713439,13010.415108590001,102.27787104000163,53392.96961808 2025-05-31,17:44:01.000,151,11011248,14685,0,1748713440,13010.21301929,102.65147493000404,53392.98359232001 2025-05-31,17:44:02.000,151,11011174,14445,0,1748713441,13009.936830579994,102.98278404000303,53392.941669600004 2025-05-31,17:44:03.000,151,11011203,14525,0,1748713442,13009.626960319998,103.28589663000457,53392.843849920006 2025-05-31,17:44:04.000,151,11011223,14565,0,1748713443,13009.377716850002,103.62425487000291,53392.732056 2025-05-31,17:44:05.000,151,11011221,14565,0,1748713444,13009.189100169991,103.90622006999911,53392.75301736 2025-05-31,17:44:06.000,151,11011206,14445,0,1748713445,13009.108264449991,104.11769397000171,53392.627249200006 2025-05-31,17:44:07.000,151,11011139,14605,0,1748713446,13009.135209690001,104.34326613000303,53392.61327496 2025-05-31,17:44:08.000,151,11011179,14365,0,1748713447,13009.310353749992,104.50539612000284,53392.44558408 2025-05-31,17:44:09.000,151,11011228,14365,0,1748713448,13009.620224009988,104.65342785000394,53392.4176356 2025-05-31,17:44:10.000,151,11011158,14565,0,1748713449,13009.93009427,104.80850871000439,53392.36173864001 2025-05-31,17:44:11.000,151,11011140,14405,0,1748713450,13010.287118699991,104.88604914000462,53392.340777280006 2025-05-31,17:44:12.000,151,11011249,14325,0,1748713451,13010.637406820002,105.04817913000443,53392.30584168 2025-05-31,17:44:13.000,151,11011176,14565,0,1748713452,13010.852968739993,105.18916172999889,53392.36173864001 2025-05-31,17:44:14.000,151,11011257,14565,0,1748713453,13010.980958629989,105.37243911000405,53392.3477644 2025-05-31,17:44:15.000,151,11011217,14805,0,1748713454,13010.980958629989,105.61915866000345,53392.319815920004 2025-05-31,17:44:16.000,151,11011153,14445,0,1748713455,13010.852968739993,105.88702560000092,53392.35475152 2025-05-31,17:44:17.000,151,11011242,14325,0,1748713456,13010.657615750002,106.25358036000398,53392.4176356 2025-05-31,17:44:18.000,151,11011179,14365,0,1748713457,13010.354481800001,106.56374208000489,53392.40366136 2025-05-31,17:44:19.000,151,11011151,14605,0,1748713458,13010.08502939999,106.89505119000387,53392.42462272 2025-05-31,17:44:20.000,151,11011143,14645,0,1748713459,13009.788631759999,107.23340943000221,53392.36173864001 2025-05-31,17:44:21.000,151,11011191,14565,0,1748713460,13009.546124599998,107.45898159000353,53392.41064848001 2025-05-31,17:44:22.000,151,11011212,14405,0,1748713461,13009.350771609992,107.67045548999886,53392.36872576 2025-05-31,17:44:23.000,151,11011192,14725,0,1748713462,13009.249726959992,107.78324157000316,53392.26391896001 2025-05-31,17:44:24.000,151,11011182,14445,0,1748713463,13009.249726959992,107.94537156000297,53392.21500912001 2025-05-31,17:44:25.000,151,11011196,14285,0,1748713464,13009.236254340001,108.00176459999784,53392.16609928001 2025-05-31,17:44:26.000,151,11011195,14525,0,1748713465,13009.276672200001,108.09340329000406,53392.11718944001 2025-05-31,17:44:27.000,151,11011229,14565,0,1748713466,13009.249726959992,108.09340329000406,53392.13116368 2025-05-31,17:44:28.000,151,11011182,14485,0,1748713467,13009.236254340001,108.1215998100015,53392.09622808001 2025-05-31,17:44:29.000,151,11011162,14485,0,1748713468,13009.141945999996,108.10750155000278,53392.0682796 2025-05-31,17:44:30.000,151,11011195,14565,0,1748713469,13009.000483489996,108.04405938000127,53392.11718944001 2025-05-31,17:44:31.000,151,11011181,14365,0,1748713470,13008.80513049999,108.03701025000191,53392.06129248 2025-05-31,17:44:32.000,151,11011189,14365,0,1748713471,13008.596304889994,108.01586286000384,53391.99840840001 2025-05-31,17:44:33.000,151,11011158,14725,0,1748713472,13008.394215589993,108.05110851000063,53392.02635688001 2025-05-31,17:44:34.000,151,11011186,14525,0,1748713473,13008.198862600002,108.12864894000086,53391.956485680006 2025-05-31,17:44:35.000,151,11011219,14405,0,1748713474,13007.949619129991,108.26258241000323,53391.92155008 2025-05-31,17:44:36.000,151,11011215,14285,0,1748713475,13007.70711196999,108.38241761999961,53391.837704640006 2025-05-31,17:44:37.000,151,11011233,14365,0,1748713476,13007.42418694999,108.60798978000093,53391.837704640006 2025-05-31,17:44:38.000,151,11011163,14445,0,1748713477,13007.134525619993,108.85470933000033,53391.77482056 2025-05-31,17:44:39.000,151,11011160,14325,0,1748713478,13006.804446429996,109.08028149000165,53391.67700088 2025-05-31,17:44:40.000,151,11011210,14725,0,1748713479,13006.39353152,109.36224668999785,53391.66302664001 2025-05-31,17:44:41.000,151,11011174,14485,0,1748713480,13005.975880299993,109.63716276000196,53391.551232720005 2025-05-31,17:44:42.000,151,11011167,14405,0,1748713481,13005.578438010001,109.98961925999902,53391.50931 2025-05-31,17:44:43.000,151,11011180,14725,0,1748713482,13005.2348862,110.32797750000464,53391.40450320001 2025-05-31,17:44:44.000,151,11011236,14445,0,1748713483,13004.96543379999,110.6451883500049,53391.383541840005 2025-05-31,17:44:45.000,151,11011197,14445,0,1748713484,13004.756608189993,110.87076050999895,53391.2996964 2025-05-31,17:44:46.000,151,11011140,14285,0,1748713485,13004.608409369997,111.0892835400009,53391.20187672 2025-05-31,17:44:47.000,151,11011122,14725,0,1748713486,13004.473683169992,111.20206961999793,53391.10405704 2025-05-31,17:44:48.000,151,11011185,14525,0,1748713487,13004.318748040001,111.26551178999944,53390.95732752 2025-05-31,17:44:49.000,151,11011198,14525,0,1748713488,13004.224439699996,111.25846266000008,53390.880469200005 2025-05-31,17:44:50.000,151,11011210,14405,0,1748713489,13004.08971349999,111.18092222999985,53390.83854648 2025-05-31,17:44:51.000,151,11011248,14485,0,1748713490,13003.85394265,111.05403789000411,53390.75470104001 2025-05-31,17:44:52.000,151,11011169,14765,0,1748713491,13003.597962869993,110.94125180999981,53390.6708556 2025-05-31,17:44:53.000,151,11011190,14685,0,1748713492,13003.247674749997,110.89895703000366,53390.545087440005 2025-05-31,17:44:54.000,151,11011251,14285,0,1748713493,13002.85696877,110.90600616000302,53390.44028064001 2025-05-31,17:44:55.000,151,11011161,14445,0,1748713494,13002.452790169998,111.01174311000068,53390.377396560005 2025-05-31,17:44:56.000,151,11011185,14885,0,1748713495,13002.075556809992,111.1386274500037,53390.26560264 2025-05-31,17:44:57.000,151,11011166,14725,0,1748713496,13001.684850829995,111.32895396000094,53390.24464128 2025-05-31,17:44:58.000,151,11011203,14645,0,1748713497,13001.3951895,111.58977176999906,53390.160795840005 2025-05-31,17:44:59.000,151,11011154,14365,0,1748713498,13001.152682339998,111.85763871000381,53389.9721436 2025-05-31,17:45:00.000,151,11011198,14685,0,1748713499,13000.910175179997,112.16780043000472,53389.825414080005 2025-05-31,17:45:01.000,151,11011182,14605,0,1748713500,13000.849548389997,112.40747085000476,53389.79746560001 2025-05-31,17:45:02.000,151,11011149,14565,0,1748713501,13000.788921599997,112.70353430999967,53389.65073608001 2025-05-31,17:45:03.000,151,11011198,14485,0,1748713502,13000.809130529997,112.98549951000314,53389.57387776 2025-05-31,17:45:04.000,151,11011219,14405,0,1748713503,13000.836075769992,113.23221906000254,53389.45509672 2025-05-31,17:45:05.000,151,11011220,14405,0,1748713504,13000.829339459997,113.50008600000001,53389.43413536001 2025-05-31,17:45:06.000,151,11011179,14525,0,1748713505,13000.714822189992,113.73270729000069,53389.3083672 2025-05-31,17:45:07.000,151,11011196,14725,0,1748713506,13000.53294181999,113.94418119000329,53389.252470240004 2025-05-31,17:45:08.000,151,11011217,14485,0,1748713507,13000.364534069995,114.1415568299999,53389.154650560005 2025-05-31,17:45:09.000,151,11011203,14565,0,1748713508,13000.101817979994,114.32483420999779,53389.11272784 2025-05-31,17:45:10.000,151,11011210,14445,0,1748713509,12999.771738789997,114.46581680999952,53388.96599832 2025-05-31,17:45:11.000,151,11011225,14205,0,1748713510,12999.461868530001,114.60679941000126,53388.87516576 2025-05-31,17:45:12.000,151,11011281,14325,0,1748713511,12999.13178933999,114.75483114000235,53388.700487760005 2025-05-31,17:45:13.000,151,11011198,14205,0,1748713512,12998.815182769999,115.00155069000175,53388.67253928001 2025-05-31,17:45:14.000,151,11011160,14565,0,1748713513,12998.559202989993,115.19892632999836,53388.602668080006 2025-05-31,17:45:15.000,151,11011210,14565,0,1748713514,12998.309959519996,115.41040023000096,53388.51183552 2025-05-31,17:45:16.000,151,11011196,14525,0,1748713515,12998.12134284,115.67121803999908,53388.37209312 2025-05-31,17:45:17.000,151,11011189,14245,0,1748713516,12997.966407709995,115.96728150000126,53388.28126056 2025-05-31,17:45:18.000,151,11011205,14445,0,1748713517,12997.97988033,116.34793452000304,53388.16946664001 2025-05-31,17:45:19.000,151,11011152,14365,0,1748713518,12998.067452359996,116.68629276000138,53388.078634080004 2025-05-31,17:45:20.000,151,11011216,14365,0,1748713519,12998.20217856,117.07399491000251,53388.00177576001 2025-05-31,17:45:21.000,151,11011202,14205,0,1748713520,12998.498576199992,117.44054966999829,53387.88998184 2025-05-31,17:45:22.000,151,11011147,14525,0,1748713521,12998.855600629999,117.77890791000391,53387.82011064 2025-05-31,17:45:23.000,151,11011241,14405,0,1748713522,12999.266515539995,118.08202049999818,53387.694342480005 2025-05-31,17:45:24.000,151,11011211,14605,0,1748713523,12999.663957830002,118.3075926599995,53387.694342480005 2025-05-31,17:45:25.000,151,11011278,14445,0,1748713524,13000.027718569989,118.42742787000316,53387.63844552001 2025-05-31,17:45:26.000,151,11011229,14365,0,1748713525,13000.283698349995,118.5190665600021,53387.63844552001 2025-05-31,17:45:27.000,151,11011176,14565,0,1748713526,13000.445369789995,118.52611569000146,53387.60350992 2025-05-31,17:45:28.000,151,11011217,14245,0,1748713527,13000.660931710001,118.51201743000274,53387.526651600005 2025-05-31,17:45:29.000,151,11011206,14565,0,1748713528,13000.761976360001,118.4062804799978,53387.50569024 2025-05-31,17:45:30.000,151,11011199,14485,0,1748713529,13000.822603150002,118.26529788000335,53387.526651600005 2025-05-31,17:45:31.000,151,11011220,14805,0,1748713530,13000.896702559992,118.11726615000225,53387.47075464001 2025-05-31,17:45:32.000,151,11011205,14605,0,1748713531,13000.883229940002,117.93398877000436,53387.44280616 2025-05-31,17:45:33.000,151,11011261,14525,0,1748713532,13000.997747209993,117.68726921999769,53387.4567804 2025-05-31,17:45:34.000,151,11011200,14765,0,1748713533,13001.098791859993,117.51104096999916,53387.51267736 2025-05-31,17:45:35.000,151,11011187,14605,0,1748713534,13001.213309129998,117.32776359000127,53387.50569024 2025-05-31,17:45:36.000,151,11011179,14565,0,1748713535,13001.41539843,117.1585844700021,53387.5615872 2025-05-31,17:45:37.000,151,11011219,14765,0,1748713536,13001.604015109995,117.010552740001,53387.58254856 2025-05-31,17:45:38.000,151,11011222,14365,0,1748713537,13001.893676439991,116.9471105699995,53387.56857432001 2025-05-31,17:45:39.000,151,11011192,14725,0,1748713538,13002.243964560002,116.84137362000183,53387.596522800006 2025-05-31,17:45:40.000,151,11011214,14565,0,1748713539,13002.594252679999,116.79202970999904,53387.61748416001 2025-05-31,17:45:41.000,151,11011198,14205,0,1748713540,13002.95127710999,116.7638331900016,53387.65940688 2025-05-31,17:45:42.000,151,11011207,14245,0,1748713541,13003.267883679997,116.72858754000481,53387.72927808 2025-05-31,17:45:43.000,151,11011150,14405,0,1748713542,13003.604699179989,116.73563667000417,53387.78517504001 2025-05-31,17:45:44.000,151,11011211,14445,0,1748713543,13003.820261099994,116.78498057999968,53387.78517504001 2025-05-31,17:45:45.000,151,11011231,14445,0,1748713544,13004.05603195,116.86252100999991,53387.88299472001 2025-05-31,17:45:46.000,151,11011189,14285,0,1748713545,13004.184021839996,116.9118649200027,53387.9458788 2025-05-31,17:45:47.000,151,11011217,14365,0,1748713546,13004.379374830001,117.0457983899978,53387.97382728001 2025-05-31,17:45:48.000,151,11011200,14445,0,1748713547,13004.527573649997,117.13038795000466,53388.05068560001 2025-05-31,17:45:49.000,151,11011227,14365,0,1748713548,13004.689245089998,117.19383011999889,53388.14151816001 2025-05-31,17:45:50.000,151,11011219,14325,0,1748713549,13004.823971289989,117.27137054999912,53388.17645376 2025-05-31,17:45:51.000,151,11011242,14685,0,1748713550,13004.951961179999,117.27841967999848,53388.2253636 2025-05-31,17:45:52.000,151,11011141,14365,0,1748713551,13005.14731416999,117.22907577000296,53388.3301704 2025-05-31,17:45:53.000,151,11011198,14565,0,1748713552,13005.26856774999,117.1585844700021,53388.414015840004 2025-05-31,17:45:54.000,151,11011250,14325,0,1748713553,13005.36961239999,117.06694578000315,53388.44895144 2025-05-31,17:45:55.000,151,11011271,14565,0,1748713554,13005.463920739996,116.96120882999821,53388.52580976001 2025-05-31,17:45:56.000,151,11011187,14205,0,1748713555,13005.531283839991,116.87661926999863,53388.602668080006 2025-05-31,17:45:57.000,151,11011140,14565,0,1748713556,13005.551492769991,116.85547188000055,53388.6795264 2025-05-31,17:45:58.000,151,11011193,14605,0,1748713557,13005.605383249997,116.87661926999863,53388.76337184001 2025-05-31,17:45:59.000,151,11011211,14445,0,1748713558,13005.639064800002,116.95415969999885,53388.79830744 2025-05-31,17:46:00.000,151,11011211,14365,0,1748713559,13005.699691590002,117.010552740001,53388.917088480004 2025-05-31,17:46:01.000,151,11011233,14605,0,1748713560,13005.733373139992,117.09514230000059,53388.95901120001 2025-05-31,17:46:02.000,151,11011173,14365,0,1748713561,13005.814208859993,117.21497751000425,53389.04285664 2025-05-31,17:46:03.000,151,11011186,14485,0,1748713562,13005.895044579993,117.29956707000383,53389.11971496 2025-05-31,17:46:04.000,151,11011188,14485,0,1748713563,13006.002825539988,117.3559601099987,53389.19657328001 2025-05-31,17:46:05.000,151,11011189,14165,0,1748713564,13006.144288049989,117.44054966999829,53389.30138008 2025-05-31,17:46:06.000,151,11011172,14325,0,1748713565,13006.279014249994,117.53218836000451,53389.371251280005 2025-05-31,17:46:07.000,151,11011158,14365,0,1748713566,13006.420476759995,117.6026796599981,53389.46208384001 2025-05-31,17:46:08.000,151,11011240,14405,0,1748713567,13006.65624761,117.68022008999833,53389.48304520001 2025-05-31,17:46:09.000,151,11011213,14605,0,1748713568,13006.838127980001,117.75776051999856,53389.56689064 2025-05-31,17:46:10.000,151,11011223,14445,0,1748713569,13007.094107759993,117.84939921000478,53389.67169744 2025-05-31,17:46:11.000,151,11011235,14605,0,1748713570,13007.323142299989,117.93398877000436,53389.79746560001 2025-05-31,17:46:12.000,151,11011165,14565,0,1748713571,13007.579122079995,118.01152920000459,53389.83938832 2025-05-31,17:46:13.000,151,11011214,14325,0,1748713572,13007.882256029996,118.03972572000202,53389.86733680001 2025-05-31,17:46:14.000,151,11011204,14565,0,1748713573,13008.219071530002,118.01857833000395,53390.00009208 2025-05-31,17:46:15.000,151,11011207,14445,0,1748713574,13008.549150719999,118.0256274600033,53390.12586024 2025-05-31,17:46:16.000,151,11011172,14445,0,1748713575,13008.94659300999,118.03972572000202,53390.19573144 2025-05-31,17:46:17.000,151,11011198,14805,0,1748713576,13009.337298990002,118.03267659000267,53390.31451248 2025-05-31,17:46:18.000,151,11011222,14485,0,1748713577,13009.754950209994,117.94103790000372,53390.34246096 2025-05-31,17:46:19.000,151,11011203,14365,0,1748713578,13010.20628297999,117.93398877000436,53390.50316472 2025-05-31,17:46:20.000,151,11011236,14205,0,1748713579,13010.623934199997,117.82825181999942,53390.6708556 2025-05-31,17:46:21.000,151,11011215,14525,0,1748713580,13011.055058039994,117.80005530000199,53390.7407268 2025-05-31,17:46:22.000,151,11011185,14565,0,1748713581,13011.49291819,117.68726921999769,53390.89444344 2025-05-31,17:46:23.000,151,11011224,14485,0,1748713582,13011.910569409993,117.57448314000067,53390.9154048 2025-05-31,17:46:24.000,151,11011224,14365,0,1748713583,13012.254121219994,117.52513922999788,53391.08309568 2025-05-31,17:46:25.000,151,11011209,14525,0,1748713584,13012.678508749996,117.44054966999829,53391.097069920004 2025-05-31,17:46:26.000,151,11011175,14085,0,1748713585,13013.089423659992,117.36300923999806,53391.25078656 2025-05-31,17:46:27.000,151,11011195,14405,0,1748713586,13013.466657019999,117.33481272000063,53391.37655472001 2025-05-31,17:46:28.000,151,11011185,14525,0,1748713587,13013.83041776,117.27137054999912,53391.46040016 2025-05-31,17:46:29.000,151,11011194,14365,0,1748713588,13014.173969570002,117.21497751000425,53391.56520696 2025-05-31,17:46:30.000,151,11011198,14405,0,1748713589,13014.564675549998,117.1585844700021,53391.69097512001 2025-05-31,17:46:31.000,151,11011192,14605,0,1748713590,13014.90149104999,117.10219142999995,53391.83071752001 2025-05-31,17:46:32.000,151,11011191,14485,0,1748713591,13015.305669649992,117.05284752000443,53391.90058872 2025-05-31,17:46:33.000,151,11011200,14285,0,1748713592,13015.703111939998,116.96120882999821,53392.06129248 2025-05-31,17:46:34.000,151,11011152,14525,0,1748713593,13016.08034529999,116.86252100999991,53392.173086400006 2025-05-31,17:46:35.000,151,11011226,14205,0,1748713594,13016.403688179991,116.7003910200001,53392.36872576 2025-05-31,17:46:36.000,151,11011198,14445,0,1748713595,13016.666404269992,116.6017032000018,53392.487506800004 2025-05-31,17:46:37.000,151,11011181,14325,0,1748713596,13016.895438809988,116.44662234000134,53392.69712040001 2025-05-31,17:46:38.000,151,11011153,14605,0,1748713597,13017.090791799994,116.36203278000175,53392.794940080006 2025-05-31,17:46:39.000,151,11011141,14485,0,1748713598,13017.25919954999,116.26334496000345,53392.94865672 2025-05-31,17:46:40.000,151,11011203,14485,0,1748713599,13017.40066205999,116.13646062000043,53393.08141200001 2025-05-31,17:46:41.000,151,11011222,14605,0,1748713600,13017.535388259996,116.11531323000236,53393.22115440001 2025-05-31,17:46:42.000,151,11011225,14525,0,1748713601,13017.676850769996,116.03072367000277,53393.37487104 2025-05-31,17:46:43.000,151,11011198,14485,0,1748713602,13017.777895419997,115.87564281000232,53393.444742240004 2025-05-31,17:46:44.000,151,11011185,14765,0,1748713603,13017.872203760002,115.84744629000488,53393.563523280005 2025-05-31,17:46:45.000,151,11011145,14405,0,1748713604,13017.986721029993,115.69236543000443,53393.69627856 2025-05-31,17:46:46.000,151,11011215,14525,0,1748713605,13018.047347819993,115.54433370000334,53393.849995200006 2025-05-31,17:46:47.000,151,11011163,14445,0,1748713606,13018.107974609993,115.4033511000016,53394.03166032 2025-05-31,17:46:48.000,151,11011168,14445,0,1748713607,13018.195546639989,115.21302459000435,53394.12948000001 2025-05-31,17:46:49.000,151,11011179,14325,0,1748713608,13018.215755569989,115.01564895000047,53394.26223528 2025-05-31,17:46:50.000,151,11011213,14565,0,1748713609,13018.242700809998,114.85351896000066,53394.36005496 2025-05-31,17:46:51.000,151,11011197,14405,0,1748713610,13018.283118669999,114.64909419000469,53394.5836428 2025-05-31,17:46:52.000,151,11011190,14485,0,1748713611,13018.289854979994,114.50811159000295,53394.61159128001 2025-05-31,17:46:53.000,151,11011175,14685,0,1748713612,13018.343745459999,114.28253943000163,53394.737359440005 2025-05-31,17:46:54.000,151,11011187,14525,0,1748713613,13018.39763593999,114.12745857000118,53394.82120488 2025-05-31,17:46:55.000,151,11011185,14405,0,1748713614,13018.52562583,113.97942684000009,53394.87710184001 2025-05-31,17:46:56.000,151,11011176,14565,0,1748713615,13018.57951630999,113.76795294000476,53395.03081848 2025-05-31,17:46:57.000,151,11011232,14765,0,1748713616,13018.68056095999,113.5846755599996,53395.072741200005 2025-05-31,17:46:58.000,151,11011147,14525,0,1748713617,13018.835496089996,113.42254556999978,53395.20549648 2025-05-31,17:46:59.000,151,11011171,14205,0,1748713618,13018.956749669996,113.28156296999805,53395.26838056 2025-05-31,17:47:00.000,151,11011167,14605,0,1748713619,13019.118421109997,113.13353124000423,53395.38017448001 2025-05-31,17:47:01.000,151,11011178,14365,0,1748713620,13019.340719339998,112.99959777000186,53395.41511008 2025-05-31,17:47:02.000,151,11011178,14565,0,1748713621,13019.610171739994,112.8797625599982,53395.477994160006 2025-05-31,17:47:03.000,151,11011185,14725,0,1748713622,13019.81899734999,112.79517299999861,53395.56882672001 2025-05-31,17:47:04.000,151,11011217,14365,0,1748713623,13020.041295579991,112.75287822000246,53395.59677520001 2025-05-31,17:47:05.000,151,11011188,14365,0,1748713624,13020.256857499997,112.71058343999903,53395.73651760001 2025-05-31,17:47:06.000,151,11011210,14365,0,1748713625,13020.465683109993,112.66123953000351,53395.84831152 2025-05-31,17:47:07.000,151,11011137,14205,0,1748713626,13020.593672999988,112.64009213999816,53395.9461312 2025-05-31,17:47:08.000,151,11011137,14325,0,1748713627,13020.77555336999,112.62599387999944,53396.009015280004 2025-05-31,17:47:09.000,151,11011178,14365,0,1748713628,13020.8631254,112.597797360002,53396.14875768001 2025-05-31,17:47:10.000,151,11011181,14605,0,1748713629,13021.071951009995,112.5343551900005,53396.246577360005 2025-05-31,17:47:11.000,151,11011250,14885,0,1748713630,13021.24709507,112.52025693000178,53396.37933264 2025-05-31,17:47:12.000,151,11011151,14205,0,1748713631,13021.449184370002,112.50615867000306,53396.44221672 2025-05-31,17:47:13.000,151,11011248,14445,0,1748713632,13021.718636769998,112.50615867000306,53396.50510080001 2025-05-31,17:47:14.000,151,11011179,14325,0,1748713633,13022.05545226999,112.41451998000412,53396.59593336 2025-05-31,17:47:15.000,151,11011233,14405,0,1748713634,13022.44615825,112.36517607000133,53396.700740160006 2025-05-31,17:47:16.000,151,11011252,14365,0,1748713635,13022.917699949998,112.22419346999959,53396.76362424 2025-05-31,17:47:17.000,151,11011223,14565,0,1748713636,13023.33535116999,112.06911260999914,53396.72868864 2025-05-31,17:47:18.000,151,11011221,14805,0,1748713637,13023.800156559992,111.94927740000276,53396.8544568 2025-05-31,17:47:19.000,151,11011180,14565,0,1748713638,13024.217807779998,111.78714741000294,53396.94528936 2025-05-31,17:47:20.000,151,11011238,14565,0,1748713639,13024.62198638,111.62501742000313,53397.05009616 2025-05-31,17:47:21.000,151,11011223,14565,0,1748713640,13024.931856639996,111.55452612000227,53397.16189008 2025-05-31,17:47:22.000,151,11011157,14485,0,1748713641,13025.241726899992,111.45583830000396,53397.23176128 2025-05-31,17:47:23.000,151,11011204,14405,0,1748713642,13025.396662029998,111.37829787000373,53397.38547792 2025-05-31,17:47:24.000,151,11011198,14565,0,1748713643,13025.578542399999,111.3360030900003,53397.50425896 2025-05-31,17:47:25.000,151,11011215,14325,0,1748713644,13025.65264180999,111.28665918000479,53397.60207864 2025-05-31,17:47:26.000,151,11011249,14325,0,1748713645,13025.74021384,111.29370831000415,53397.72085968 2025-05-31,17:47:27.000,151,11011169,14565,0,1748713646,13025.767159079995,111.26551178999944,53397.84662784001 2025-05-31,17:47:28.000,151,11011174,14445,0,1748713647,13025.77389538999,111.24436440000136,53397.923486160005 2025-05-31,17:47:29.000,151,11011209,14285,0,1748713648,13025.807576939995,111.21616788000392,53398.03528008001 2025-05-31,17:47:30.000,151,11011189,14405,0,1748713649,13025.84125849,111.16682397000113,53398.09816416 2025-05-31,17:47:31.000,151,11011240,14445,0,1748713650,13025.908621589995,111.1386274500037,53398.17502248 2025-05-31,17:47:32.000,151,11011249,14645,0,1748713651,13025.91535789999,111.07518528000219,53398.27982928001 2025-05-31,17:47:33.000,151,11011166,14445,0,1748713652,13025.93556682999,110.96239919999789,53398.34970048001 2025-05-31,17:47:34.000,151,11011216,14525,0,1748713653,13025.989457309995,110.8778096399983,53398.38463608 2025-05-31,17:47:35.000,151,11011177,14205,0,1748713654,13026.02313886,110.69453226000041,53398.48245576 2025-05-31,17:47:36.000,151,11011257,14445,0,1748713655,13026.070293029996,110.56059878999804,53398.48245576 2025-05-31,17:47:37.000,151,11011160,14245,0,1748713656,13026.090501959996,110.44076358000166,53398.65014664 2025-05-31,17:47:38.000,151,11011211,14205,0,1748713657,13026.08376565,110.27863359000185,53398.63617240001 2025-05-31,17:47:39.000,151,11011261,14565,0,1748713658,13026.090501959996,110.15174924999883,53398.65713376001 2025-05-31,17:47:40.000,151,11011210,14325,0,1748713659,13026.12418351,109.98961925999902,53398.78290192001 2025-05-31,17:47:41.000,151,11011247,14645,0,1748713660,13026.137656129991,109.8274892699992,53398.81783752 2025-05-31,17:47:42.000,151,11011200,14565,0,1748713661,13026.178073989991,109.70765406000282,53398.90168296001 2025-05-31,17:47:43.000,151,11011262,14365,0,1748713662,13026.218491849992,109.47503277000214,53398.929631440005 2025-05-31,17:47:44.000,151,11011262,14365,0,1748713663,13026.231964469996,109.2847062600049,53399.01347688 2025-05-31,17:47:45.000,151,11011231,14245,0,1748713664,13026.272382329997,109.05913410000358,53399.027451120004 2025-05-31,17:47:46.000,151,11011214,14005,0,1748713665,13026.380163289992,108.81946368000354,53399.06238672 2025-05-31,17:47:47.000,151,11011229,14405,0,1748713666,13026.467735320002,108.58684239000286,53399.09033520001 2025-05-31,17:47:48.000,151,11011171,14165,0,1748713667,13026.602461519993,108.38241761999961,53399.07636096 2025-05-31,17:47:49.000,151,11011272,14565,0,1748713668,13026.764132959994,108.12864894000086,53399.146232160005 2025-05-31,17:47:50.000,151,11011240,14365,0,1748713669,13026.878650229999,107.96651895000105,53399.216103360006 2025-05-31,17:47:51.000,151,11011217,14525,0,1748713670,13027.02011274,107.76914331000444,53399.28597456001 2025-05-31,17:47:52.000,151,11011189,14725,0,1748713671,13027.07400321999,107.67750461999822,53399.34885864 2025-05-31,17:47:53.000,151,11011291,14405,0,1748713672,13027.107684769995,107.5294728900044,53399.383794240006 2025-05-31,17:47:54.000,151,11011189,14565,0,1748713673,13027.16157525,107.47307985000225,53399.44667832 2025-05-31,17:47:55.000,151,11011211,14445,0,1748713674,13027.12115739,107.45193246000417,53399.46065256 2025-05-31,17:47:56.000,151,11011210,14445,0,1748713675,13027.127893699995,107.43078506999882,53399.52353664001 2025-05-31,17:47:57.000,151,11011170,14525,0,1748713676,13026.99316749999,107.4166868100001,53399.55847224 2025-05-31,17:47:58.000,151,11011240,14405,0,1748713677,13026.91906809,107.42373593999946,53399.55847224 2025-05-31,17:47:59.000,151,11011239,14485,0,1748713678,13026.865177609994,107.38849029000266,53399.62135632001 2025-05-31,17:48:00.000,151,11011215,14525,0,1748713679,13026.791078199989,107.34619550999923,53399.65629192 2025-05-31,17:48:01.000,151,11011260,14445,0,1748713680,13026.743924029994,107.22636030000285,53399.63533056 2025-05-31,17:48:02.000,151,11011226,14245,0,1748713681,13026.777605579999,107.11357421999855,53399.63533056 2025-05-31,17:48:03.000,151,11011177,14485,0,1748713682,13026.804550819994,106.97964075000345,53399.67026616001 2025-05-31,17:48:04.000,151,11011217,14605,0,1748713683,13026.858441299999,106.824559890003,53399.698214640004 2025-05-31,17:48:05.000,151,11011253,14325,0,1748713684,13026.99990381,106.64128250999784,53399.65629192 2025-05-31,17:48:06.000,151,11011226,14365,0,1748713685,13027.168311559995,106.43685774000187,53399.65629192 2025-05-31,17:48:07.000,151,11011195,14365,0,1748713686,13027.34345562,106.19718732000183,53399.6842404 2025-05-31,17:48:08.000,151,11011208,14405,0,1748713687,13027.565753850002,106.00686081000458,53399.70520176 2025-05-31,17:48:09.000,151,11011210,14405,0,1748713688,13027.801524699993,105.82358342999942,53399.78206008 2025-05-31,17:48:10.000,151,11011227,14565,0,1748713689,13027.983405069994,105.65440431000025,53399.81000856001 2025-05-31,17:48:11.000,151,11011230,14405,0,1748713690,13028.19896699,105.464077800003,53399.79603432 2025-05-31,17:48:12.000,151,11011193,14565,0,1748713691,13028.35390211999,105.28784955000447,53399.80302144 2025-05-31,17:48:13.000,151,11011212,14285,0,1748713692,13028.549255109996,105.15391608000209,53399.73315024 2025-05-31,17:48:14.000,151,11011254,14405,0,1748713693,13028.771553339997,105.07637565000186,53399.8239828 2025-05-31,17:48:15.000,151,11011205,14565,0,1748713694,13028.899543229993,105.01293348000036,53399.87987976001 2025-05-31,17:48:16.000,151,11011224,14525,0,1748713695,13029.054478359998,105.04112999999779,53399.92878960001 2025-05-31,17:48:17.000,151,11011189,14405,0,1748713696,13029.216149799999,105.01998260999972,53399.893854 2025-05-31,17:48:18.000,151,11011245,14485,0,1748713697,13029.37108492999,105.09047391000058,53399.97769944001 2025-05-31,17:48:19.000,151,11011255,14445,0,1748713698,13029.445184339995,105.11867042999802,53399.97071232 2025-05-31,17:48:20.000,151,11011227,14205,0,1748713699,13029.424975409995,105.17506347000017,53399.998660799996 2025-05-31,17:48:21.000,151,11011253,14485,0,1748713700,13029.45865696,105.23850564000168,53400.06154488 2025-05-31,17:48:22.000,151,11011164,14325,0,1748713701,13029.4182391,105.33014433000062,53400.07551912001 2025-05-31,17:48:23.000,151,11011212,14285,0,1748713702,13029.35087599999,105.40063563000149,53400.166351679996 2025-05-31,17:48:24.000,151,11011246,14365,0,1748713703,13029.236358729999,105.47112693000236,53400.152377440005 2025-05-31,17:48:25.000,151,11011222,14325,0,1748713704,13029.128577769989,105.47817606000172,53400.14539032001 2025-05-31,17:48:26.000,151,11011222,14205,0,1748713705,13029.088159909988,105.50637257999915,53400.201287280004 2025-05-31,17:48:27.000,151,11011191,14525,0,1748713706,13028.993851569998,105.47817606000172,53400.25718424 2025-05-31,17:48:28.000,151,11011200,14525,0,1748713707,13028.973642639998,105.39358650000213,53400.2082744 2025-05-31,17:48:29.000,151,11011216,14325,0,1748713708,13028.899543229993,105.34424258999934,53400.26417136001 2025-05-31,17:48:30.000,151,11011201,14405,0,1748713709,13028.886070610002,105.19621085999825,53400.25019712 2025-05-31,17:48:31.000,151,11011194,14245,0,1748713710,13028.913015849997,105.04817913000443,53400.22923576 2025-05-31,17:48:32.000,151,11011217,14485,0,1748713711,13028.919752159993,104.89309827000397,53400.320068320005 2025-05-31,17:48:33.000,151,11011214,14365,0,1748713712,13028.946697400002,104.7591648000016,53400.34102968001 2025-05-31,17:48:34.000,151,11011197,14445,0,1748713713,13028.980378949993,104.56883829000435,53400.368978160004 2025-05-31,17:48:35.000,151,11011199,14045,0,1748713714,13028.919752159993,104.47719959999813,53400.31308120001 2025-05-31,17:48:36.000,151,11011224,14165,0,1748713715,13028.899543229993,104.37146265000047,53400.30609408 2025-05-31,17:48:37.000,151,11011214,14245,0,1748713716,13028.892806919997,104.3009713499996,53400.35500392 2025-05-31,17:48:38.000,151,11011255,14285,0,1748713717,13028.838916439992,104.35031526000239,53400.3480168 2025-05-31,17:48:39.000,151,11011199,14325,0,1748713718,13028.805234890002,104.42080656000326,53400.37596528 2025-05-31,17:48:40.000,151,11011243,14285,0,1748713719,13028.724399170002,104.49834699000348,53400.37596528 2025-05-31,17:48:41.000,151,11011204,14045,0,1748713720,13028.650299759996,104.63228045999858,53400.34102968001 2025-05-31,17:48:42.000,151,11011171,14285,0,1748713721,13028.555991419991,104.73801741000352,53400.38295240001 2025-05-31,17:48:43.000,151,11011167,14245,0,1748713722,13028.43473783999,104.86490174999926,53400.3480168 2025-05-31,17:48:44.000,151,11011233,14445,0,1748713723,13028.27980271,104.99178609000228,53400.334042559996 2025-05-31,17:48:45.000,151,11011213,14565,0,1748713724,13028.084449719994,105.07637565000186,53400.40391376 2025-05-31,17:48:46.000,151,11011222,14445,0,1748713725,13027.963196139994,105.13276869000401,53400.35500392 2025-05-31,17:48:47.000,151,11011198,14325,0,1748713726,13027.727425290002,105.22440738000296,53400.29910696 2025-05-31,17:48:48.000,151,11011237,14725,0,1748713727,13027.538808609992,105.23145651000232,53400.320068320005 2025-05-31,17:48:49.000,151,11011233,14405,0,1748713728,13027.404082410001,105.28080041999783,53400.271158480005 2025-05-31,17:48:50.000,151,11011237,14565,0,1748713729,13027.25588358999,105.29489868000383,53400.24321000001 2025-05-31,17:48:51.000,151,11011209,14525,0,1748713730,13027.22220204,105.28080041999783,53400.17333880001 2025-05-31,17:48:52.000,151,11011214,14445,0,1748713731,13027.148102629995,105.30194781000318,53400.11744184 2025-05-31,17:48:53.000,151,11011206,14565,0,1748713732,13027.24241097,105.3160460700019,53400.11744184 2025-05-31,17:48:54.000,151,11011213,14605,0,1748713733,13027.32324669,105.37948824000341,53400.068532 2025-05-31,17:48:55.000,151,11011165,14325,0,1748713734,13027.350191929996,105.39358650000213,53399.99167368 2025-05-31,17:48:56.000,151,11011199,14565,0,1748713735,13027.390609789996,105.47112693000236,53399.998660799996 2025-05-31,17:48:57.000,151,11011214,14485,0,1748713736,13027.431027649996,105.50637257999915,53399.97071232 2025-05-31,17:48:58.000,151,11011154,14365,0,1748713737,13027.538808609992,105.58391300999938,53399.97071232 2025-05-31,17:48:59.000,151,11011225,14445,0,1748713738,13027.565753850002,105.65440431000025,53399.94975096 2025-05-31,17:49:00.000,151,11011202,14565,0,1748713739,13027.565753850002,105.71784648000175,53399.935776720005 2025-05-31,17:49:01.000,151,11011226,14245,0,1748713740,13027.579226469992,105.78128865000326,53399.90084112 2025-05-31,17:49:02.000,151,11011210,14365,0,1748713741,13027.619644329992,105.88702560000092,53399.886866880006 2025-05-31,17:49:03.000,151,11011235,14125,0,1748713742,13027.707216360002,105.94341864000307,53399.87289264 2025-05-31,17:49:04.000,151,11011182,14205,0,1748713743,13027.761106839993,105.99981167999795,53399.90782824001 2025-05-31,17:49:05.000,151,11011184,14285,0,1748713744,13027.754370529998,106.04915559000074,53399.78206008 2025-05-31,17:49:06.000,151,11011195,14365,0,1748713745,13027.740897909993,106.04915559000074,53399.78206008 2025-05-31,17:49:07.000,151,11011241,14565,0,1748713746,13027.720688979993,106.08440124000481,53399.78206008 2025-05-31,17:49:08.000,151,11011213,14565,0,1748713747,13027.693743739997,106.06325384999946,53399.70520176 2025-05-31,17:49:09.000,151,11011188,14205,0,1748713748,13027.639853259992,106.04210646000138,53399.67026616001 2025-05-31,17:49:10.000,151,11011195,14125,0,1748713749,13027.552281229997,106.03505733000202,53399.74712448 2025-05-31,17:49:11.000,151,11011206,14245,0,1748713750,13027.417555029991,105.99276254999859,53399.67026616001 2025-05-31,17:49:12.000,151,11011173,14365,0,1748713751,13027.20199311,105.97161516000051,53399.600394960005 2025-05-31,17:49:13.000,151,11011135,14605,0,1748713752,13026.986431189995,105.94341864000307,53399.600394960005 2025-05-31,17:49:14.000,151,11011200,14525,0,1748713753,13026.764132959994,105.89407473000028,53399.58642072 2025-05-31,17:49:15.000,151,11011184,14565,0,1748713754,13026.514889489998,105.82358342999942,53399.50257528001 2025-05-31,17:49:16.000,151,11011135,14565,0,1748713755,13026.265646020001,105.70374822000304,53399.432704080005 2025-05-31,17:49:17.000,151,11011258,14525,0,1748713756,13026.02313886,105.60506040000473,53399.362832880004 2025-05-31,17:49:18.000,151,11011175,14565,0,1748713757,13025.83452217999,105.44293040999764,53399.362832880004 2025-05-31,17:49:19.000,151,11011205,14605,0,1748713758,13025.61222394999,105.35834084999806,53399.362832880004 2025-05-31,17:49:20.000,151,11011202,14525,0,1748713759,13025.336035239998,105.25965302999975,53399.25802608001 2025-05-31,17:49:21.000,151,11011227,14645,0,1748713760,13025.059846529992,105.11867042999802,53399.216103360006 2025-05-31,17:49:22.000,151,11011198,14405,0,1748713761,13024.830811989996,105.02703173999907,53399.16719352001 2025-05-31,17:49:23.000,151,11011271,14645,0,1748713762,13024.60177745,104.9071965300027,53399.160206399996 2025-05-31,17:49:24.000,151,11011204,14365,0,1748713763,13024.372742909989,104.84375436000118,53399.04142536001 2025-05-31,17:49:25.000,151,11011241,14605,0,1748713764,13024.110026820003,104.73801741000352,53399.01347688 2025-05-31,17:49:26.000,151,11011217,14165,0,1748713765,13023.887728590002,104.66752611000265,53398.92264432001 2025-05-31,17:49:27.000,151,11011239,14325,0,1748713766,13023.678902979991,104.6111330700005,53398.88770872 2025-05-31,17:49:28.000,151,11011220,14565,0,1748713767,13023.50375892,104.51949438000156,53398.76892768 2025-05-31,17:49:29.000,151,11011188,14485,0,1748713768,13023.38250534,104.49834699000348,53398.671108 2025-05-31,17:49:30.000,151,11011183,14365,0,1748713769,13023.35556009999,104.48424873000477,53398.594249680005 2025-05-31,17:49:31.000,151,11011199,14685,0,1748713770,13023.32187855,104.4490030800007,53398.48245576 2025-05-31,17:49:32.000,151,11011198,14445,0,1748713771,13023.348823789995,104.49129786000412,53398.41957168001 2025-05-31,17:49:33.000,151,11011196,14325,0,1748713772,13023.45660474999,104.547690899999,53398.307777760005 2025-05-31,17:49:34.000,151,11011196,14685,0,1748713773,13023.550913089995,104.63228045999858,53398.33572624 2025-05-31,17:49:35.000,151,11011192,14205,0,1748713774,13023.705848220001,104.7239191500048,53398.2868164 2025-05-31,17:49:36.000,151,11011227,14325,0,1748713775,13023.901201209992,104.80145957999775,53398.188996720004 2025-05-31,17:49:37.000,151,11011142,14485,0,1748713776,13024.042663719993,104.92834392000077,53398.11912552 2025-05-31,17:49:38.000,151,11011195,14445,0,1748713777,13024.231280399988,105.01998260999972,53398.12611264 2025-05-31,17:49:39.000,151,11011169,14485,0,1748713778,13024.366006599994,105.15391608000209,53398.03528008001 2025-05-31,17:49:40.000,151,11011203,14485,0,1748713779,13024.48052387,105.25965302999975,53398.042267200006 2025-05-31,17:49:41.000,151,11011214,14445,0,1748713780,13024.55462327999,105.45702867000364,53397.96540888001 2025-05-31,17:49:42.000,151,11011135,14565,0,1748713781,13024.63545899999,105.65440431000025,53397.972396000005 2025-05-31,17:49:43.000,151,11011154,14485,0,1748713782,13024.66240424,105.86587821000285,53397.89553768001 2025-05-31,17:49:44.000,151,11011192,14165,0,1748713783,13024.709558409995,106.08440124000481,53397.9374604 2025-05-31,17:49:45.000,151,11011170,14605,0,1748713784,13024.78365782,106.35226818000228,53397.88855056 2025-05-31,17:49:46.000,151,11011226,14445,0,1748713785,13024.810603059996,106.5143981700021,53397.853614960004 2025-05-31,17:49:47.000,151,11011196,14725,0,1748713786,13024.86449354,106.71882293999806,53397.82566648001 2025-05-31,17:49:48.000,151,11011183,14445,0,1748713787,13024.992483429996,106.9232477100013,53397.853614960004 2025-05-31,17:49:49.000,151,11011204,14405,0,1748713788,13025.107000700002,107.1065250899992,53397.755795280005 2025-05-31,17:49:50.000,151,11011149,14405,0,1748713789,13025.275408449997,107.24045856000157,53397.69989832001 2025-05-31,17:49:51.000,151,11011186,14085,0,1748713790,13025.430343579988,107.33914637999987,53397.69989832001 2025-05-31,17:49:52.000,151,11011171,14565,0,1748713791,13025.645905499994,107.3814411600033,53397.685924080004 2025-05-31,17:49:53.000,151,11011175,14445,0,1748713792,13025.86146742,107.39553942000202,53397.706885440006 2025-05-31,17:49:54.000,151,11011169,14485,0,1748713793,13026.151128749996,107.4166868100001,53397.706885440006 2025-05-31,17:49:55.000,151,11011191,14285,0,1748713794,13026.420581149992,107.39553942000202,53397.637014240005 2025-05-31,17:49:56.000,151,11011181,14205,0,1748713795,13026.716978789998,107.36029376999795,53397.6929112 2025-05-31,17:49:57.000,151,11011231,14685,0,1748713796,13027.047057979995,107.34619550999923,53397.74880816001 2025-05-31,17:49:58.000,151,11011197,14325,0,1748713797,13027.34345562,107.31094986000244,53397.755795280005 2025-05-31,17:49:59.000,151,11011228,14485,0,1748713798,13027.538808609992,107.28980247000436,53397.78374376 2025-05-31,17:50:00.000,151,11011224,14325,0,1748713799,13027.740897909993,107.25455682000029,53397.74880816001 2025-05-31,17:50:01.000,151,11011199,14165,0,1748713800,13027.889096729989,107.22636030000285,53397.82566648001 2025-05-31,17:50:02.000,151,11011200,14205,0,1748713801,13027.976668759999,107.21226204000413,53397.84662784001 2025-05-31,17:50:03.000,151,11011186,14245,0,1748713802,13027.963196139994,107.2193111700035,53397.853614960004 2025-05-31,17:50:04.000,151,11011159,14245,0,1748713803,13027.976668759999,107.21226204000413,53397.972396000005 2025-05-31,17:50:05.000,151,11011144,14165,0,1748713804,13027.862151489993,107.27570420999837,53397.923486160005 2025-05-31,17:50:06.000,151,11011176,14285,0,1748713805,13027.761106839993,107.38849029000266,53397.99335736001 2025-05-31,17:50:07.000,151,11011196,14605,0,1748713806,13027.559017539992,107.50832549999905,53398.0073316 2025-05-31,17:50:08.000,151,11011200,14285,0,1748713807,13027.316510379991,107.64225897000142,53397.97938312 2025-05-31,17:50:09.000,151,11011151,14245,0,1748713808,13027.01337642999,107.79029070000252,53398.07021568 2025-05-31,17:50:10.000,151,11011140,14245,0,1748713809,13026.723715099994,107.9735680800004,53398.09816416 2025-05-31,17:50:11.000,151,11011174,14325,0,1748713810,13026.353218049997,108.12864894000086,53398.04925432 2025-05-31,17:50:12.000,151,11011218,14445,0,1748713811,13026.02313886,108.26963154000259,53398.10515128 2025-05-31,17:50:13.000,151,11011176,14445,0,1748713812,13025.592015019989,108.41766327000369,53397.972396000005 2025-05-31,17:50:14.000,151,11011232,14525,0,1748713813,13025.261935829993,108.48815457000455,53398.06322856001 2025-05-31,17:50:15.000,151,11011232,14405,0,1748713814,13024.9049114,108.54454760999943,53398.08418992001 2025-05-31,17:50:16.000,151,11011200,14605,0,1748713815,13024.568095899995,108.65028456000437,53398.07021568 2025-05-31,17:50:17.000,151,11011168,14445,0,1748713816,13024.204335159993,108.67143195000244,53398.05624144 2025-05-31,17:50:18.000,151,11011184,14485,0,1748713817,13023.874255969997,108.73487412000395,53398.03528008001 2025-05-31,17:50:19.000,151,11011185,14565,0,1748713818,13023.54417678,108.72077585999796,53397.96540888001 2025-05-31,17:50:20.000,151,11011157,14525,0,1748713819,13023.220833899999,108.76307064000139,53397.9374604 2025-05-31,17:50:21.000,151,11011128,14725,0,1748713820,13022.884018399993,108.77011977000075,53397.86060208 2025-05-31,17:50:22.000,151,11011150,14325,0,1748713821,13022.560675519991,108.72782499000459,53397.77675664001 2025-05-31,17:50:23.000,151,11011156,14445,0,1748713822,13022.17670584999,108.7137267299986,53397.73483392 2025-05-31,17:50:24.000,151,11011161,14205,0,1748713823,13021.819681419998,108.7137267299986,53397.71387256 2025-05-31,17:50:25.000,151,11011215,14365,0,1748713824,13021.503074849992,108.73487412000395,53397.6929112 2025-05-31,17:50:26.000,151,11011204,14445,0,1748713825,13021.240358759991,108.75602151000203,53397.67194984 2025-05-31,17:50:27.000,151,11011178,14805,0,1748713826,13020.92375219,108.75602151000203,53397.64400136 2025-05-31,17:50:28.000,151,11011203,14605,0,1748713827,13020.661036099998,108.72782499000459,53397.49727184 2025-05-31,17:50:29.000,151,11011143,14485,0,1748713828,13020.432001560002,108.7771689000001,53397.42740064 2025-05-31,17:50:30.000,151,11011179,14365,0,1748713829,13020.243384879992,108.74897238000267,53397.371503680006 2025-05-31,17:50:31.000,151,11011150,14405,0,1748713830,13019.9874051,108.7137267299986,53397.22477416001 2025-05-31,17:50:32.000,151,11011249,14725,0,1748713831,13019.77857948999,108.68553021000116,53397.12695448001 2025-05-31,17:50:33.000,151,11011168,14485,0,1748713832,13019.610171739994,108.66438282000308,53397.00118632 2025-05-31,17:50:34.000,151,11011137,14325,0,1748713833,13019.428291369994,108.60798978000093,53396.9941992 2025-05-31,17:50:35.000,151,11011156,14645,0,1748713834,13019.212729450002,108.57274413000414,53396.8544568 2025-05-31,17:50:36.000,151,11011158,14405,0,1748713835,13019.024112769992,108.55159673999879,53396.700740160006 2025-05-31,17:50:37.000,151,11011130,14525,0,1748713836,13018.74792406,108.51635109000199,53396.581959120005 2025-05-31,17:50:38.000,151,11011207,14805,0,1748713837,13018.532362139995,108.48110543999792,53396.47715232001 2025-05-31,17:50:39.000,151,11011207,14365,0,1748713838,13018.269646049994,108.42471240000305,53396.39330688 2025-05-31,17:50:40.000,151,11011169,14605,0,1748713839,13018.013666270002,108.3683193600009,53396.2605516 2025-05-31,17:50:41.000,151,11011184,14525,0,1748713840,13017.831785900002,108.26963154000259,53396.14875768001 2025-05-31,17:50:42.000,151,11011123,14725,0,1748713841,13017.60948767,108.17799285000365,53396.009015280004 2025-05-31,17:50:43.000,151,11011247,14405,0,1748713842,13017.46128884999,108.05110851000063,53395.93914408 2025-05-31,17:50:44.000,151,11011195,14205,0,1748713843,13017.31982633999,107.98766633999912,53395.81337592001 2025-05-31,17:50:45.000,151,11011177,14365,0,1748713844,13017.23899061999,107.84668374000466,53395.75049184 2025-05-31,17:50:46.000,151,11011106,14565,0,1748713845,13017.18510014,107.71979940000165,53395.624723680005 2025-05-31,17:50:47.000,151,11011237,14565,0,1748713846,13017.104264419999,107.59996418999799,53395.49895552001 2025-05-31,17:50:48.000,151,11011215,14565,0,1748713847,13017.043637629999,107.48717811000097,53395.38017448001 2025-05-31,17:50:49.000,151,11011208,14405,0,1748713848,13016.962801909998,107.36734290000459,53395.2474192 2025-05-31,17:50:50.000,151,11011144,14565,0,1748713849,13016.848284639993,107.29685160000372,53395.21248360001 2025-05-31,17:50:51.000,151,11011147,14525,0,1748713850,13016.727031059992,107.15586900000199,53395.12863816 2025-05-31,17:50:52.000,151,11011138,14485,0,1748713851,13016.538414379997,107.04308291999769,53395.0378056 2025-05-31,17:50:53.000,151,11011239,14485,0,1748713852,13016.32285245999,107.02898465999897,53394.93998592 2025-05-31,17:50:54.000,151,11011175,14725,0,1748713853,13016.114026849995,107.04308291999769,53394.835179120004 2025-05-31,17:50:55.000,151,11011173,14565,0,1748713854,13015.93888278999,106.99373901000217,53394.807230640006 2025-05-31,17:50:56.000,151,11011200,14445,0,1748713855,13015.703111939998,107.03603378999833,53394.67447536 2025-05-31,17:50:57.000,151,11011215,14405,0,1748713856,13015.514495260002,107.12062334999791,53394.639539760006 2025-05-31,17:50:58.000,151,11011198,14765,0,1748713857,13015.373032750002,107.23340943000221,53394.60460416 2025-05-31,17:50:59.000,151,11011151,14525,0,1748713858,13015.265251789991,107.27570420999837,53394.56268144001 2025-05-31,17:51:00.000,151,11011166,14525,0,1748713859,13015.19115238,107.37439203000395,53394.41595192 2025-05-31,17:51:01.000,151,11011160,14725,0,1748713860,13015.157470829996,107.52242375999776,53394.4089648 2025-05-31,17:51:02.000,151,11011156,14805,0,1748713861,13015.17094345,107.58586592999927,53394.32511936001 2025-05-31,17:51:03.000,151,11011172,14565,0,1748713862,13015.184416069991,107.65635723000014,53394.26223528 2025-05-31,17:51:04.000,151,11011199,14525,0,1748713863,13015.218097619996,107.69865201000357,53394.21332544 2025-05-31,17:51:05.000,151,11011128,14605,0,1748713864,13015.251779170001,107.71275027000229,53394.15742848001 2025-05-31,17:51:06.000,151,11011171,14565,0,1748713865,13015.285460719992,107.69160288000421,53394.07358304 2025-05-31,17:51:07.000,151,11011229,14325,0,1748713866,13015.366296439992,107.63520984000206,53394.08057016 2025-05-31,17:51:08.000,151,11011180,14445,0,1748713867,13015.453868470002,107.57176767000055,53394.03864744001 2025-05-31,17:51:09.000,151,11011158,14485,0,1748713868,13015.588594669993,107.45193246000417,53394.017686080006 2025-05-31,17:51:10.000,151,11011144,14365,0,1748713869,13015.716584559988,107.33914637999987,53393.954802 2025-05-31,17:51:11.000,151,11011161,14045,0,1748713870,13015.858047069989,107.15586900000199,53393.89191792001 2025-05-31,17:51:12.000,151,11011237,14565,0,1748713871,13016.073608989995,106.94439509999938,53393.8849308 2025-05-31,17:51:13.000,151,11011177,14285,0,1748713872,13016.26896198,106.7117738099987,53393.84300808001 2025-05-31,17:51:14.000,151,11011153,14325,0,1748713873,13016.491260210001,106.49325078000402,53393.801085360006 2025-05-31,17:51:15.000,151,11011192,14485,0,1748713874,13016.760712609997,106.27472775000206,53393.77313688001 2025-05-31,17:51:16.000,151,11011216,14565,0,1748713875,13017.036901319989,106.04210646000138,53393.82204672001 2025-05-31,17:51:17.000,151,11011187,14405,0,1748713876,13017.29961740999,105.78833778000262,53393.75217552001 2025-05-31,17:51:18.000,151,11011161,14485,0,1748713877,13017.643169219991,105.54866736000258,53393.8150596 2025-05-31,17:51:19.000,151,11011195,14365,0,1748713878,13017.892412690002,105.33014433000062,53393.801085360006 2025-05-31,17:51:20.000,151,11011186,14285,0,1748713879,13018.195546639989,105.18211259999953,53393.829033840004 2025-05-31,17:51:21.000,151,11011164,14405,0,1748713880,13018.57951630999,105.04112999999779,53393.8150596 2025-05-31,17:51:22.000,151,11011167,14285,0,1748713881,13018.875913949996,104.91424566000205,53393.86396944 2025-05-31,17:51:23.000,151,11011202,14805,0,1748713882,13019.219465759998,104.78736131999904,53393.94082776001 2025-05-31,17:51:24.000,151,11011192,14325,0,1748713883,13019.589962809994,104.69572263000009,53393.996724720004 2025-05-31,17:51:25.000,151,11011180,14565,0,1748713884,13019.953723549996,104.59703481000179,53394.08057016 2025-05-31,17:51:26.000,151,11011199,14165,0,1748713885,13020.283802739992,104.53359264000028,53394.05960880001 2025-05-31,17:51:27.000,151,11011176,14445,0,1748713886,13020.593672999988,104.44195395000133,53394.17140272 2025-05-31,17:51:28.000,151,11011200,14365,0,1748713887,13020.98437898,104.35031526000239,53394.25524816001 2025-05-31,17:51:29.000,151,11011212,14445,0,1748713888,13021.348139720001,104.29392222000024,53394.2692224 2025-05-31,17:51:30.000,151,11011211,14565,0,1748713889,13021.718636769998,104.18113614000322,53394.36005496 2025-05-31,17:51:31.000,151,11011202,14525,0,1748713890,13022.048715959994,104.06130092999956,53394.41595192 2025-05-31,17:51:32.000,151,11011184,14405,0,1748713891,13022.311432049995,103.94851485000254,53394.53473296 2025-05-31,17:51:33.000,151,11011149,14605,0,1748713892,13022.628038620001,103.86392529000295,53394.60460416 2025-05-31,17:51:34.000,151,11011144,14245,0,1748713893,13022.944645189993,103.73704094999994,53394.7233852 2025-05-31,17:51:35.000,151,11011162,14605,0,1748713894,13023.173679729989,103.61720574000356,53394.74434656 2025-05-31,17:51:36.000,151,11011177,14525,0,1748713895,13023.38250534,103.51851791999798,53394.856140480006 2025-05-31,17:51:37.000,151,11011149,14365,0,1748713896,13023.571122019996,103.37753532000352,53394.96793440001 2025-05-31,17:51:38.000,151,11011199,14685,0,1748713897,13023.699111909991,103.29294576000393,53394.96094728 2025-05-31,17:51:39.000,151,11011140,14045,0,1748713898,13023.847310730001,103.13786490000348,53395.11466392001 2025-05-31,17:51:40.000,151,11011181,14285,0,1748713899,13023.914673829997,102.99688230000174,53395.19850936 2025-05-31,17:51:41.000,151,11011143,14365,0,1748713900,13023.934882759997,102.86999795999873,53395.30331616001 2025-05-31,17:51:42.000,151,11011175,14405,0,1748713901,13023.948355380002,102.81360492000385,53395.457032800005 2025-05-31,17:51:43.000,151,11011174,14285,0,1748713902,13023.934882759997,102.6585240600034,53395.54786536001 2025-05-31,17:51:44.000,151,11011157,14605,0,1748713903,13023.867519660002,102.57393450000382,53395.63869792001 2025-05-31,17:51:45.000,151,11011171,14525,0,1748713904,13023.786683940001,102.37655885999993,53395.701582 2025-05-31,17:51:46.000,151,11011144,14445,0,1748713905,13023.692375599996,102.27082191000227,53395.82036304 2025-05-31,17:51:47.000,151,11011176,14205,0,1748713906,13023.550913089995,102.11574105000182,53395.95311832001 2025-05-31,17:51:48.000,151,11011208,14605,0,1748713907,13023.449868439995,101.953611060002,53395.99504104 2025-05-31,17:51:49.000,151,11011145,14725,0,1748713908,13023.30166962,101.81967758999963,53396.11382208 2025-05-31,17:51:50.000,151,11011140,14645,0,1748713909,13023.21409758999,101.65049847000046,53396.19068040001 2025-05-31,17:51:51.000,151,11011137,14645,0,1748713910,13023.065898769994,101.56590891000087,53396.28151296 2025-05-31,17:51:52.000,151,11011213,14645,0,1748713911,13022.964854119993,101.35443500999827,53396.365358400006 2025-05-31,17:51:53.000,151,11011140,14285,0,1748713912,13022.857073159998,101.2486980600006,53396.400294 2025-05-31,17:51:54.000,151,11011143,14525,0,1748713913,13022.776237439997,101.11476458999823,53396.49811368 2025-05-31,17:51:55.000,151,11011159,14285,0,1748713914,13022.681929099992,100.98788025000249,53396.52606216001 2025-05-31,17:51:56.000,151,11011158,14725,0,1748713915,13022.594357069996,100.85394678000011,53396.581959120005 2025-05-31,17:51:57.000,151,11011170,14645,0,1748713916,13022.594357069996,100.78345547999925,53396.67279168001 2025-05-31,17:51:58.000,151,11011187,14525,0,1748713917,13022.540466589991,100.69886591999966,53396.74266288001 2025-05-31,17:51:59.000,151,11011172,14325,0,1748713918,13022.533730279996,100.61427636000008,53396.74266288001 2025-05-31,17:52:00.000,151,11011166,14525,0,1748713919,13022.500048729991,100.52968680000049,53396.77759848 2025-05-31,17:52:01.000,151,11011178,14485,0,1748713920,13022.580884449992,100.45214637000026,53396.77759848 2025-05-31,17:52:02.000,151,11011116,14725,0,1748713921,13022.601093379992,100.36050768000132,53396.81952120001 2025-05-31,17:52:03.000,151,11011171,14365,0,1748713922,13022.648247550002,100.2829672500011,53396.847469680004 2025-05-31,17:52:04.000,151,11011203,14525,0,1748713923,13022.769501130002,100.2477216000043,53396.868431040006 2025-05-31,17:52:05.000,151,11011194,14245,0,1748713924,13022.823391609993,100.16313204000471,53396.94528936 2025-05-31,17:52:06.000,151,11011189,14645,0,1748713925,13022.917699949998,100.10673900000256,53397.05708328001 2025-05-31,17:52:07.000,151,11011184,14685,0,1748713926,13023.045689839993,100.0010020500049,53397.07804464001 2025-05-31,17:52:08.000,151,11011157,14645,0,1748713927,13023.146734489994,99.8882159700006,53397.133941600005 2025-05-31,17:52:09.000,151,11011200,14285,0,1748713928,13023.27472437999,99.81067554000037,53397.1688772 2025-05-31,17:52:10.000,151,11011145,14445,0,1748713929,13023.46334106,99.69788946000335,53397.28765824 2025-05-31,17:52:11.000,151,11011146,14325,0,1748713930,13023.651957739996,99.62034903000313,53397.32958096 2025-05-31,17:52:12.000,151,11011194,14405,0,1748713931,13023.793420249996,99.54985773000226,53397.33656808 2025-05-31,17:52:13.000,151,11011167,14365,0,1748713932,13023.928146450002,99.49346469000011,53397.35752944 2025-05-31,17:52:14.000,151,11011213,14205,0,1748713933,13024.029191100002,99.38772774000245,53397.46233624001 2025-05-31,17:52:15.000,151,11011138,14445,0,1748713934,13024.136972059998,99.31723644000158,53397.51124608001 2025-05-31,17:52:16.000,151,11011187,14445,0,1748713935,13024.157180989998,99.25379427000007,53397.54618168 2025-05-31,17:52:17.000,151,11011171,14285,0,1748713936,13024.184126229993,99.24674514000071,53397.54618168 2025-05-31,17:52:18.000,151,11011262,14325,0,1748713937,13024.177389919998,99.1833029699992,53397.63002712001 2025-05-31,17:52:19.000,151,11011162,14205,0,1748713938,13024.170653609988,99.10576253999898,53397.67194984 2025-05-31,17:52:20.000,151,11011129,14205,0,1748713939,13024.096554199998,99.04232037000475,53397.69989832001 2025-05-31,17:52:21.000,151,11011168,14365,0,1748713940,13024.008982170002,98.92248516000109,53397.72085968 2025-05-31,17:52:22.000,151,11011133,14565,0,1748713941,13023.975300619997,98.76035517000128,53397.7627824 2025-05-31,17:52:23.000,151,11011134,14605,0,1748713942,13023.907937520002,98.58412692000275,53397.81867936001 2025-05-31,17:52:24.000,151,11011185,14405,0,1748713943,13023.854047039997,98.35855476000143,53397.81867936001 2025-05-31,17:52:25.000,151,11011188,14365,0,1748713944,13023.773211319996,98.09773695000331,53397.8326536 2025-05-31,17:52:26.000,151,11011174,14365,0,1748713945,13023.719320839991,97.8228208799992,53397.86060208 2025-05-31,17:52:27.000,151,11011184,14405,0,1748713946,13023.6250125,97.5126591599983,53397.83964072 2025-05-31,17:52:28.000,151,11011191,14445,0,1748713947,13023.59806725999,97.1179078799978,53397.86758920001 2025-05-31,17:52:29.000,151,11011158,14405,0,1748713948,13023.490286299995,96.80774616000417,53397.86758920001 2025-05-31,17:52:30.000,151,11011164,14445,0,1748713949,13023.49702260999,96.39889661999769,53397.95143464 2025-05-31,17:52:31.000,151,11011141,14285,0,1748713950,13023.44313213,95.99004707999848,53397.90951192 2025-05-31,17:52:32.000,151,11011174,14405,0,1748713951,13023.369032719995,95.6234923200027,53397.88156344 2025-05-31,17:52:33.000,151,11011157,14765,0,1748713952,13023.38250534,95.29923234000307,53397.91649904001 2025-05-31,17:52:34.000,151,11011148,14445,0,1748713953,13023.37576902999,94.93972670999938,53397.91649904001 2025-05-31,17:52:35.000,151,11011140,14445,0,1748713954,13023.369032719995,94.65071238000382,53397.95842176 2025-05-31,17:52:36.000,151,11011169,14365,0,1748713955,13023.39597795999,94.35464892000164,53398.00034448 2025-05-31,17:52:37.000,151,11011129,14605,0,1748713956,13023.47681367999,94.08678198000416,53397.95842176 2025-05-31,17:52:38.000,151,11011118,14445,0,1748713957,13023.530704159995,93.903504599999,53398.01431872001 2025-05-31,17:52:39.000,151,11011094,14285,0,1748713958,13023.58459464,93.7695711300039,53398.00034448 2025-05-31,17:52:40.000,151,11011118,14485,0,1748713959,13023.678902979991,93.61449027000344,53398.04925432 2025-05-31,17:52:41.000,151,11011149,14565,0,1748713960,13023.800156559992,93.58629374999873,53398.05624144 2025-05-31,17:52:42.000,151,11011207,14365,0,1748713961,13023.894464899997,93.58629374999873,53398.07021568 2025-05-31,17:52:43.000,151,11011135,14525,0,1748713962,13024.062872649993,93.63563766000152,53398.10515128 2025-05-31,17:52:44.000,151,11011162,14725,0,1748713963,13024.204335159993,93.67793243999768,53398.10515128 2025-05-31,17:52:45.000,151,11011172,14365,0,1748713964,13024.406424459994,93.7695711300039,53398.07021568 2025-05-31,17:52:46.000,151,11011144,14565,0,1748713965,13024.64219531,93.903504599999,53398.12611264 2025-05-31,17:52:47.000,151,11011166,14405,0,1748713966,13024.830811989996,94.0162906800033,53398.23790656 2025-05-31,17:52:48.000,151,11011183,14565,0,1748713967,13025.032901289997,94.1502241499984,53398.30079064001 2025-05-31,17:52:49.000,151,11011143,14885,0,1748713968,13025.234990589997,94.26301023000269,53398.27982928001 2025-05-31,17:52:50.000,151,11011146,14685,0,1748713969,13025.457288819998,94.361698050001,53398.33572624 2025-05-31,17:52:51.000,151,11011141,14245,0,1748713970,13025.625696569994,94.46743499999866,53398.38463608 2025-05-31,17:52:52.000,151,11011210,14405,0,1748713971,13025.787368009995,94.53087717000017,53398.426558800005 2025-05-31,17:52:53.000,151,11011185,14565,0,1748713972,13025.92209421,94.6084176000004,53398.55931408 2025-05-31,17:52:54.000,151,11011145,14365,0,1748713973,13026.04334779,94.62251585999911,53398.65014664 2025-05-31,17:52:55.000,151,11011146,14285,0,1748713974,13026.171337679996,94.66481064000254,53398.72001784 2025-05-31,17:52:56.000,151,11011191,14605,0,1748713975,13026.218491849992,94.72120368000469,53398.74796632 2025-05-31,17:52:57.000,151,11011151,14525,0,1748713976,13026.258909709992,94.75644933000149,53398.78988904 2025-05-31,17:52:58.000,151,11011178,14405,0,1748713977,13026.312800189997,94.7705475900002,53398.90168296001 2025-05-31,17:52:59.000,151,11011160,14245,0,1748713978,13026.292591259997,94.72120368000469,53398.97155416001 2025-05-31,17:53:00.000,151,11011085,14365,0,1748713979,13026.272382329997,94.70005628999934,53399.06238672 2025-05-31,17:53:01.000,151,11011177,14525,0,1748713980,13026.272382329997,94.7071054199987,53399.08334808 2025-05-31,17:53:02.000,151,11011174,14205,0,1748713981,13026.191546609996,94.62956498999847,53399.22309048 2025-05-31,17:53:03.000,151,11011182,14725,0,1748713982,13026.130919819996,94.6084176000004,53399.265013200005 2025-05-31,17:53:04.000,151,11011202,14365,0,1748713983,13026.05682040999,94.60136847000103,53399.32091016 2025-05-31,17:53:05.000,151,11011143,14325,0,1748713984,13025.93556682999,94.58727021000232,53399.32091016 2025-05-31,17:53:06.000,151,11011108,14485,0,1748713985,13025.85473110999,94.53792629999953,53399.362832880004 2025-05-31,17:53:07.000,151,11011199,14565,0,1748713986,13025.726741219994,94.52382804000081,53399.383794240006 2025-05-31,17:53:08.000,151,11011138,14085,0,1748713987,13025.558333469999,94.48153326000465,53399.36982 2025-05-31,17:53:09.000,151,11011158,14605,0,1748713988,13025.410134649988,94.37579630999971,53399.383794240006 2025-05-31,17:53:10.000,151,11011156,14245,0,1748713989,13025.329298930003,94.35464892000164,53399.432704080005 2025-05-31,17:53:11.000,151,11011155,14405,0,1748713990,13025.255199519997,94.29120675000013,53399.41174272 2025-05-31,17:53:12.000,151,11011248,14525,0,1748713991,13025.147418560002,94.22776457999862,53399.432704080005 2025-05-31,17:53:13.000,151,11011171,14485,0,1748713992,13025.059846529992,94.15727327999775,53399.46065256 2025-05-31,17:53:14.000,151,11011112,14405,0,1748713993,13025.046373910001,94.06563458999881,53399.47462680001 2025-05-31,17:53:15.000,151,11011161,14245,0,1748713994,13025.005956050001,94.03743807000137,53399.46065256 2025-05-31,17:53:16.000,151,11011142,14725,0,1748713995,13024.979010809991,93.99514328999794,53399.495588159996 2025-05-31,17:53:17.000,151,11011169,14365,0,1748713996,13024.999219739992,94.0162906800033,53399.48860104 2025-05-31,17:53:18.000,151,11011191,14605,0,1748713997,13025.026164980001,93.99514328999794,53399.51654952 2025-05-31,17:53:19.000,151,11011120,14405,0,1748713998,13025.026164980001,94.0162906800033,53399.47462680001 2025-05-31,17:53:20.000,151,11011167,14365,0,1748713999,13025.093528079997,94.03743807000137,53399.57244648001 2025-05-31,17:53:21.000,151,11011178,14565,0,1748714000,13025.201309039992,94.14317501999903,53399.55847224 2025-05-31,17:53:22.000,151,11011149,14445,0,1748714001,13025.282144759993,94.24186284000461,53399.60738208 2025-05-31,17:53:23.000,151,11011184,14445,0,1748714002,13025.383189409993,94.31940327000484,53399.62834344 2025-05-31,17:53:24.000,151,11011156,14645,0,1748714003,13025.511179299989,94.45333673999994,53399.600394960005 2025-05-31,17:53:25.000,151,11011201,14605,0,1748714004,13025.639169189999,94.63661411999783,53399.67026616001 2025-05-31,17:53:26.000,151,11011143,14565,0,1748714005,13025.82104956,94.81284237000364,53399.67725328 2025-05-31,17:53:27.000,151,11011144,14365,0,1748714006,13026.029875169996,94.98202149000281,53399.67026616001 2025-05-31,17:53:28.000,151,11011120,14525,0,1748714007,13026.184810300001,95.15824974000134,53399.663279039996 2025-05-31,17:53:29.000,151,11011111,14405,0,1748714008,13026.346481740002,95.32742886000051,53399.64231768001 2025-05-31,17:53:30.000,151,11011189,14325,0,1748714009,13026.562043659993,95.48955885000032,53399.719176000006 2025-05-31,17:53:31.000,151,11011172,14565,0,1748714010,13026.703506169993,95.60939406000398,53399.768085840005 2025-05-31,17:53:32.000,151,11011162,14405,0,1748714011,13026.844968679994,95.76447492000443,53399.71218888001 2025-05-31,17:53:33.000,151,11011201,14325,0,1748714012,13026.986431189995,95.85611361000338,53399.80302144 2025-05-31,17:53:34.000,151,11011148,14485,0,1748714013,13027.12115739,95.91955578000488,53399.83795704001 2025-05-31,17:53:35.000,151,11011146,14365,0,1748714014,13027.2626199,96.01824360000319,53399.85193128 2025-05-31,17:53:36.000,151,11011167,14565,0,1748714015,13027.410818719996,96.0675875099987,53399.865905520004 2025-05-31,17:53:37.000,151,11011213,14605,0,1748714016,13027.565753850002,96.0675875099987,53399.97769944001 2025-05-31,17:53:38.000,151,11011152,14525,0,1748714017,13027.720688979993,96.04644012000063,53399.984686560005 2025-05-31,17:53:39.000,151,11011155,14725,0,1748714018,13027.882360419993,96.00414534000447,53400.033596400004 2025-05-31,17:53:40.000,151,11011152,14365,0,1748714019,13028.11139495999,95.96185056000104,53400.054557760006 2025-05-31,17:53:41.000,151,11011149,14525,0,1748714020,13028.27980271,95.90545751999889,53400.11045472 2025-05-31,17:53:42.000,151,11011175,14405,0,1748714021,13028.47515569999,95.80676970000059,53400.12442896001 2025-05-31,17:53:43.000,151,11011182,14645,0,1748714022,13028.677244999992,95.72922927000036,53400.18032592 2025-05-31,17:53:44.000,151,11011133,14285,0,1748714023,13028.872597989997,95.65168884000013,53400.26417136001 2025-05-31,17:53:45.000,151,11011137,14565,0,1748714024,13029.034269429998,95.58824666999863,53400.2781456 2025-05-31,17:53:46.000,151,11011194,14645,0,1748714025,13029.142050389994,95.49660797999968,53400.35500392 2025-05-31,17:53:47.000,151,11011187,14885,0,1748714026,13029.263303969994,95.38382190000266,53400.43186224001 2025-05-31,17:53:48.000,151,11011136,14565,0,1748714027,13029.39129385999,95.36972364000394,53400.40391376 2025-05-31,17:53:49.000,151,11011121,14565,0,1748714028,13029.43844803,95.32742886000051,53400.487759200005 2025-05-31,17:53:50.000,151,11011161,14685,0,1748714029,13029.47886589,95.24283930000092,53400.59955312001 2025-05-31,17:53:51.000,151,11011130,14605,0,1748714030,13029.43844803,95.17234800000006,53400.69737280001 2025-05-31,17:53:52.000,151,11011140,14365,0,1748714031,13029.296985519999,95.1300532200039,53400.76025688 2025-05-31,17:53:53.000,151,11011136,14525,0,1748714032,13029.182468249994,95.08775844000047,53400.85807656 2025-05-31,17:53:54.000,151,11011167,14325,0,1748714033,13028.939961089993,95.03841452999768,53400.8021796 2025-05-31,17:53:55.000,151,11011131,14565,0,1748714034,13028.623354520001,94.98202149000281,53400.86506368001 2025-05-31,17:53:56.000,151,11011164,14365,0,1748714035,13028.30001164,94.8833336700045,53400.9069864 2025-05-31,17:53:57.000,151,11011143,14565,0,1748714036,13027.902569349993,94.819891500003,53400.96987048 2025-05-31,17:53:58.000,151,11011155,14725,0,1748714037,13027.572490159997,94.67890890000126,53401.02576744 2025-05-31,17:53:59.000,151,11011121,14565,0,1748714038,13027.18178418,94.58727021000232,53400.99781896 2025-05-31,17:54:00.000,151,11011153,14525,0,1748714039,13026.797814509999,94.43218935000186,53401.05371592001 2025-05-31,17:54:01.000,151,11011111,14565,0,1748714040,13026.474471629997,94.3123541399982,53401.01878032 2025-05-31,17:54:02.000,151,11011161,14445,0,1748714041,13026.151128749996,94.24891197000397,53401.03275456001 2025-05-31,17:54:03.000,151,11011094,14485,0,1748714042,13025.91535789999,94.1784206700031,53401.039741680004 2025-05-31,17:54:04.000,151,11011141,14805,0,1748714043,13025.618960259999,94.07268371999817,53400.93493488001 2025-05-31,17:54:05.000,151,11011187,14445,0,1748714044,13025.389925719988,94.04448720000073,53400.9768576 2025-05-31,17:54:06.000,151,11011158,14325,0,1748714045,13025.160891179992,94.00924155000394,53400.88602504001 2025-05-31,17:54:07.000,151,11011189,14605,0,1748714046,13024.945329260001,94.0162906800033,53400.89999928 2025-05-31,17:54:08.000,151,11011112,14725,0,1748714047,13024.729767339995,94.0162906800033,53400.88602504001 2025-05-31,17:54:09.000,151,11011157,14405,0,1748714048,13024.52094173,94.0797328500048,53400.9069864 2025-05-31,17:54:10.000,151,11011158,14445,0,1748714049,13024.264961949993,94.14317501999903,53400.9069864 2025-05-31,17:54:11.000,151,11011113,14405,0,1748714050,13023.975300619997,94.17137154000375,53400.83012808 2025-05-31,17:54:12.000,151,11011156,14205,0,1748714051,13023.61827618999,94.29120675000013,53400.837115199996 2025-05-31,17:54:13.000,151,11011145,14525,0,1748714052,13023.30166962,94.3123541399982,53400.80916672 2025-05-31,17:54:14.000,151,11011199,14565,0,1748714053,13022.971590429988,94.34055066000292,53400.8021796 2025-05-31,17:54:15.000,151,11011111,14285,0,1748714054,13022.675192789997,94.37579630999971,53400.75326976 2025-05-31,17:54:16.000,151,11011165,14365,0,1748714055,13022.44615825,94.36874718000036,53400.74628264001 2025-05-31,17:54:17.000,151,11011193,14365,0,1748714056,13022.1430243,94.38989456999843,53400.63448872 2025-05-31,17:54:18.000,151,11011177,14365,0,1748714057,13021.934198689989,94.361698050001,53400.557630400006 2025-05-31,17:54:19.000,151,11011154,14245,0,1748714058,13021.745582009993,94.34055066000292,53400.51570768 2025-05-31,17:54:20.000,151,11011144,14685,0,1748714059,13021.489602230002,94.361698050001,53400.41090088001 2025-05-31,17:54:21.000,151,11011132,14725,0,1748714060,13021.213413519996,94.30530500999885,53400.39692664 2025-05-31,17:54:22.000,151,11011177,14325,0,1748714061,13020.87659801999,94.31940327000484,53400.37596528 2025-05-31,17:54:23.000,151,11011238,14605,0,1748714062,13020.499364659998,94.34759979000228,53400.28513272 2025-05-31,17:54:24.000,151,11011175,14645,0,1748714063,13020.155812849996,94.35464892000164,53400.201287280004 2025-05-31,17:54:25.000,151,11011158,14445,0,1748714064,13019.72468901,94.43218935000186,53400.18032592 2025-05-31,17:54:26.000,151,11011195,14685,0,1748714065,13019.239674689998,94.49563152000337,53400.068532 2025-05-31,17:54:27.000,151,11011174,14405,0,1748714066,13018.714242509996,94.60136847000103,53400.00564792001 2025-05-31,17:54:28.000,151,11011168,14685,0,1748714067,13018.175337709989,94.65776151000318,53399.92180248 2025-05-31,17:54:29.000,151,11011205,14245,0,1748714068,13017.643169219991,94.72825281000405,53399.816995680005 2025-05-31,17:54:30.000,151,11011118,14525,0,1748714069,13017.111000729994,94.86218627999915,53399.73315024 2025-05-31,17:54:31.000,151,11011179,14245,0,1748714070,13016.612513790002,94.9538249699981,53399.58642072 2025-05-31,17:54:32.000,151,11011180,14485,0,1748714071,13016.12076315999,95.05251279000368,53399.46065256 2025-05-31,17:54:33.000,151,11011145,14245,0,1748714072,13015.750266109993,95.10890582999855,53399.37680712001 2025-05-31,17:54:34.000,151,11011117,14685,0,1748714073,13015.379769059997,95.21464278000349,53399.18815488001 2025-05-31,17:54:35.000,151,11011119,14405,0,1748714074,13015.04295355999,95.2287410400022,53399.10430944 2025-05-31,17:54:36.000,151,11011182,14125,0,1748714075,13014.712874369994,95.32037973000115,53399.00648976 2025-05-31,17:54:37.000,151,11011164,14565,0,1748714076,13014.349113629993,95.36972364000394,53398.810850400005 2025-05-31,17:54:38.000,151,11011166,14205,0,1748714077,13014.012298130001,95.46841146000224,53398.63617240001 2025-05-31,17:54:39.000,151,11011121,14205,0,1748714078,13013.60138321999,95.54595189000247,53398.56630120001 2025-05-31,17:54:40.000,151,11011123,14565,0,1748714079,13013.156786760002,95.60234493000462,53398.44752016001 2025-05-31,17:54:41.000,151,11011162,14365,0,1748714080,13012.68524505999,95.7574257899978,53398.34970048001 2025-05-31,17:54:42.000,151,11011216,14565,0,1748714081,13012.180021809989,95.86316274000274,53398.19598384 2025-05-31,17:54:43.000,151,11011145,14725,0,1748714082,13011.728689039992,95.96185056000104,53398.03528008001 2025-05-31,17:54:44.000,151,11011106,14525,0,1748714083,13011.30430150999,96.01119447000383,53397.89553768001 2025-05-31,17:54:45.000,151,11011156,14205,0,1748714084,13010.906859219998,96.0675875099987,53397.76976952 2025-05-31,17:54:46.000,151,11011106,14605,0,1748714085,13010.536362170002,96.09578403000341,53397.60207864 2025-05-31,17:54:47.000,151,11011203,14525,0,1748714086,13010.09176571,96.14512793999893,53397.49028472001 2025-05-31,17:54:48.000,151,11011130,14405,0,1748714087,13009.660641869988,96.16627533000428,53397.36451656001 2025-05-31,17:54:49.000,151,11011187,14485,0,1748714088,13009.216045410001,96.23676662999787,53397.21778704 2025-05-31,17:54:50.000,151,11011147,14245,0,1748714089,13008.737767399994,96.19447185000172,53397.015160560004 2025-05-31,17:54:51.000,151,11011170,14045,0,1748714090,13008.185389979997,96.180373590003,53396.87541816 2025-05-31,17:54:52.000,151,11011185,14405,0,1748714091,13007.72732089999,96.12398055000085,53396.74266288001 2025-05-31,17:54:53.000,151,11011182,14245,0,1748714092,13007.282724439989,96.0675875099987,53396.630868960005 2025-05-31,17:54:54.000,151,11011181,14365,0,1748714093,13006.865073219997,95.97594881999976,53396.400294 2025-05-31,17:54:55.000,151,11011140,14405,0,1748714094,13006.48783985999,95.95480143000168,53396.2605516 2025-05-31,17:54:56.000,151,11011136,14245,0,1748714095,13006.177969599994,95.89135926000017,53396.078886480005 2025-05-31,17:54:57.000,151,11011136,14205,0,1748714096,13005.928726129998,95.91955578000488,53395.87626 2025-05-31,17:54:58.000,151,11011203,14365,0,1748714097,13005.692955279992,95.97594881999976,53395.68062064 2025-05-31,17:54:59.000,151,11011158,14645,0,1748714098,13005.41676657,96.08873490000406,53395.56882672001 2025-05-31,17:55:00.000,151,11011119,14405,0,1748714099,13004.992379039999,96.27201228000195,53395.39414872 2025-05-31,17:55:01.000,151,11011185,14645,0,1748714100,13004.460210550002,96.40594575000432,53395.310303280006 2025-05-31,17:55:02.000,151,11011201,14525,0,1748714101,13003.78657954999,96.55397747999814,53395.142612400006 2025-05-31,17:55:03.000,151,11011251,14485,0,1748714102,13002.95127710999,96.56102661000477,53394.98190864 2025-05-31,17:55:04.000,151,11011173,14445,0,1748714103,13002.028402639997,96.65266530000372,53394.82819200001 2025-05-31,17:55:05.000,151,11011185,14485,0,1748714104,13001.058373999993,96.51873183000134,53394.61159128001 2025-05-31,17:55:06.000,151,11011211,14165,0,1748714105,13000.115290599999,96.32135619000474,53394.401977680005 2025-05-31,17:55:07.000,151,11011142,14485,0,1748714106,12999.27325184999,96.0675875099987,53394.185376960006 2025-05-31,17:55:08.000,151,11011145,14525,0,1748714107,12998.518785129992,95.79972057000123,53394.05262168 2025-05-31,17:55:09.000,151,11011202,14285,0,1748714108,12997.87883568,95.58119753999927,53393.82204672001 2025-05-31,17:55:10.000,151,11011189,14565,0,1748714109,12997.407293980003,95.35562537999795,53393.563523280005 2025-05-31,17:55:11.000,151,11011186,14405,0,1748714110,12997.030060619996,95.25693755999964,53393.31198696 2025-05-31,17:55:12.000,151,11011163,14325,0,1748714111,12996.747135599995,95.15120061000198,53393.07442488 2025-05-31,17:55:13.000,151,11011152,14285,0,1748714112,12996.457474269999,95.14415148000262,53392.85782416 2025-05-31,17:55:14.000,151,11011231,14485,0,1748714113,12996.147604010002,95.2287410400022,53392.68314616 2025-05-31,17:55:15.000,151,11011204,14405,0,1748714114,12995.729952789996,95.43316580999817,53392.508468160006 2025-05-31,17:55:16.000,151,11011136,14485,0,1748714115,12995.164102749994,95.67283622999821,53392.36173864001 2025-05-31,17:55:17.000,151,11011197,14325,0,1748714116,12994.429844959996,96.01119447000383,53392.152125040004 2025-05-31,17:55:18.000,151,11011133,14525,0,1748714117,12993.554124659997,96.41299488000368,53392.01238264 2025-05-31,17:55:19.000,151,11011173,14325,0,1748714118,12992.543678159993,96.80774616000417,53391.788794800006 2025-05-31,17:55:20.000,151,11011205,14525,0,1748714119,12991.539967969999,97.15315353000187,53391.52328424001 2025-05-31,17:55:21.000,151,11011233,14165,0,1748714120,12990.630566119995,97.44921699000406,53391.27174792 2025-05-31,17:55:22.000,151,11011195,14365,0,1748714121,12989.808736300001,97.69593654000346,53391.07610856 2025-05-31,17:55:23.000,151,11011192,14445,0,1748714122,12989.290040429994,97.71708393000154,53390.78963664 2025-05-31,17:55:24.000,151,11011221,14205,0,1748714123,12988.872389210002,97.75937870999769,53390.51713896001 2025-05-31,17:55:25.000,151,11011173,14365,0,1748714124,12988.650090980002,97.62544524000259,53390.23066704001 2025-05-31,17:55:26.000,151,11011219,14485,0,1748714125,12988.535573709996,97.42102046999935,53390.01406632001 2025-05-31,17:55:27.000,151,11011155,14645,0,1748714126,12988.414320129996,97.16020266000123,53389.76951712001 2025-05-31,17:55:28.000,151,11011162,14325,0,1748714127,12988.25938499999,96.89233572000376,53389.490032320005 2025-05-31,17:55:29.000,151,11011197,14485,0,1748714128,12987.942778429999,96.63856703999772,53389.26644448001 2025-05-31,17:55:30.000,151,11011240,14565,0,1748714129,12987.565545069992,96.38479835999897,53389.02189528 2025-05-31,17:55:31.000,151,11011198,14565,0,1748714130,12986.992958719995,96.18742272000236,53388.819268800005 2025-05-31,17:55:32.000,151,11011165,14485,0,1748714131,12986.319327719997,96.03939099000127,53388.63760368 2025-05-31,17:55:33.000,151,11011203,14765,0,1748714132,12985.510970519994,96.01119447000383,53388.414015840004 2025-05-31,17:55:34.000,151,11011193,14365,0,1748714133,12984.574623429995,96.03939099000127,53388.21837648001 2025-05-31,17:55:35.000,151,11011157,14485,0,1748714134,12983.665221579991,96.08873490000406,53387.9458788 2025-05-31,17:55:36.000,151,11011188,14445,0,1748714135,12982.782764969998,96.16627533000428,53387.68735536001 2025-05-31,17:55:37.000,151,11011142,14565,0,1748714136,12982.014825629994,96.25791402000323,53387.407870560004 2025-05-31,17:55:38.000,151,11011153,14485,0,1748714137,12981.509602379992,96.34250358000281,53387.21223120001 2025-05-31,17:55:39.000,151,11011195,14485,0,1748714138,12981.246886289991,96.5257809600007,53386.88383656 2025-05-31,17:55:40.000,151,11011224,14405,0,1748714139,12981.15257795,96.72315660000459,53386.64627448 2025-05-31,17:55:41.000,151,11011228,14645,0,1748714140,12981.267095219991,96.92758137000055,53386.35980256 2025-05-31,17:55:42.000,151,11011158,14565,0,1748714141,12981.395085110002,97.09676048999972,53386.15717608001 2025-05-31,17:55:43.000,151,11011181,14245,0,1748714142,12981.509602379992,97.28708700000425,53385.86371704001 2025-05-31,17:55:44.000,151,11011197,14685,0,1748714143,12981.509602379992,97.43511872999807,53385.66109056 2025-05-31,17:55:45.000,151,11011171,14285,0,1748714144,12981.361403559997,97.61839611000323,53385.4305156 2025-05-31,17:55:46.000,151,11011207,14725,0,1748714145,12981.038060679995,97.75232957999833,53385.21391488 2025-05-31,17:55:47.000,151,11011168,14525,0,1748714146,12980.620409459989,97.94265609000286,53385.07417248001 2025-05-31,17:55:48.000,151,11011189,14605,0,1748714147,12980.094977280001,98.16822825000418,53384.89949448 2025-05-31,17:55:49.000,151,11011212,14645,0,1748714148,12979.5695451,98.45019345000037,53384.63398392 2025-05-31,17:55:50.000,151,11011170,14365,0,1748714149,12978.949804579992,98.84494473000086,53384.508215760005 2025-05-31,17:55:51.000,151,11011194,14845,0,1748714150,12978.35027299,99.2960890500035,53384.340524880005 2025-05-31,17:55:52.000,151,11011273,14685,0,1748714151,12977.717059850002,99.78247902000294,53384.1378984 2025-05-31,17:55:53.000,151,11011192,14445,0,1748714152,12977.097319329994,100.32526203000452,53383.886362080004 2025-05-31,17:55:54.000,151,11011200,14485,0,1748714153,12976.531469289992,100.82575026000268,53383.71168408001 2025-05-31,17:55:55.000,151,11011188,14565,0,1748714154,12975.95214663,101.2980419700034,53383.46014776 2025-05-31,17:55:56.000,151,11011172,14525,0,1748714155,12975.433450759992,101.7068915100026,53383.22957280001 2025-05-31,17:55:57.000,151,11011206,14205,0,1748714156,12974.89454596,102.09459366000374,53382.99201072001 2025-05-31,17:55:58.000,151,11011227,14445,0,1748714157,12974.456685809993,102.41885364000336,53382.8103456 2025-05-31,17:55:59.000,151,11011184,14445,0,1748714158,12974.045770899997,102.65147493000404,53382.544835040004 2025-05-31,17:56:00.000,151,11011174,14285,0,1748714159,12973.56749288999,102.82065405000321,53382.328234320004 2025-05-31,17:56:01.000,151,11011188,14365,0,1748714160,12973.149841669998,103.01098056000046,53382.09765936 2025-05-31,17:56:02.000,151,11011171,14565,0,1748714161,12972.711981519991,103.2154053300037,53381.874071520004 2025-05-31,17:56:03.000,151,11011220,14245,0,1748714162,12972.341484469995,103.40573184000095,53381.69939352001 2025-05-31,17:56:04.000,151,11011180,14405,0,1748714163,12972.004668969988,103.66654964999907,53381.45484432 2025-05-31,17:56:05.000,151,11011229,14365,0,1748714164,12971.661117160002,103.98376049999933,53381.24523072001 2025-05-31,17:56:06.000,151,11011212,14405,0,1748714165,12971.33103796999,104.20933266000065,53381.04959136001 2025-05-31,17:56:07.000,151,11011205,14885,0,1748714166,12970.980749849994,104.46310133999941,53380.839977760006 2025-05-31,17:56:08.000,151,11011217,14485,0,1748714167,12970.691088519998,104.7591648000016,53380.56049296 2025-05-31,17:56:09.000,151,11011240,14365,0,1748714168,12970.367745639996,105.02703173999907,53380.364853600004 2025-05-31,17:56:10.000,151,11011220,14285,0,1748714169,12970.05787538,105.3160460700019,53380.18318848 2025-05-31,17:56:11.000,151,11011219,14605,0,1748714170,12969.74800511999,105.54161823000322,53379.9456264 2025-05-31,17:56:12.000,151,11011151,14525,0,1748714171,12969.417925929993,105.8094851700007,53379.715051440005 2025-05-31,17:56:13.000,151,11011184,14525,0,1748714172,12969.121528290001,106.0562047200001,53379.526399200004 2025-05-31,17:56:14.000,151,11011162,14485,0,1748714173,12968.845339579995,106.32407166000485,53379.309798480004 2025-05-31,17:56:15.000,151,11011162,14525,0,1748714174,12968.562414559994,106.57079121000424,53379.06524928001 2025-05-31,17:56:16.000,151,11011223,14565,0,1748714175,12968.340116329993,106.83160902000236,53378.84864856001 2025-05-31,17:56:17.000,151,11011193,14405,0,1748714176,12968.225599060002,107.14177074000327,53378.64602208 2025-05-31,17:56:18.000,151,11011184,14565,0,1748714177,12968.164972270002,107.46603072000289,53378.40147288 2025-05-31,17:56:19.000,151,11011186,14325,0,1748714178,12968.272753229998,107.75504504999844,53378.21980776 2025-05-31,17:56:20.000,151,11011145,14405,0,1748714179,12968.454633599998,108.00881373000448,53378.00320704 2025-05-31,17:56:21.000,151,11011192,14445,0,1748714180,12968.764503859995,108.27668067000195,53377.83551616 2025-05-31,17:56:22.000,151,11011237,14485,0,1748714181,12969.108055669996,108.41766327000369,53377.709748 2025-05-31,17:56:23.000,151,11011186,14485,0,1748714182,12969.653696779998,108.45995804999984,53377.55603136001 2025-05-31,17:56:24.000,151,11011111,14445,0,1748714183,12970.280173610001,108.45995804999984,53377.47218592 2025-05-31,17:56:25.000,151,11011185,14325,0,1748714184,12971.05484926,108.41766327000369,53377.367379120005 2025-05-31,17:56:26.000,151,11011111,14445,0,1748714185,12971.869942769998,108.34717197000282,53377.29052080001 2025-05-31,17:56:27.000,151,11011187,14245,0,1748714186,12972.725454139996,108.25553328000387,53377.22763672 2025-05-31,17:56:28.000,151,11011195,14685,0,1748714187,12973.560756579995,108.14979632999894,53377.15776552 2025-05-31,17:56:29.000,151,11011168,14445,0,1748714188,12974.268069129997,107.98766633999912,53377.150778400006 2025-05-31,17:56:30.000,151,11011202,14365,0,1748714189,12974.92822750999,107.8748802600021,53377.13680416 2025-05-31,17:56:31.000,151,11011165,14605,0,1748714190,12975.460396000002,107.79733983000187,53377.12282992001 2025-05-31,17:56:32.000,151,11011188,14445,0,1748714191,12975.817420429994,107.81143809000059,53377.150778400006 2025-05-31,17:56:33.000,151,11011151,14285,0,1748714192,12976.14749961999,107.93127330000425,53377.22064960001 2025-05-31,17:56:34.000,151,11011180,14205,0,1748714193,12976.3361163,108.16389458999765,53377.28353368 2025-05-31,17:56:35.000,151,11011215,14445,0,1748714194,12976.423688329996,108.45995804999984,53377.33943064001 2025-05-31,17:56:36.000,151,11011139,14205,0,1748714195,12976.450633569992,108.81946368000354,53377.31148216001 2025-05-31,17:56:37.000,151,11011181,14205,0,1748714196,12976.403479399996,109.20716583000467,53377.35340488 2025-05-31,17:56:38.000,151,11011132,14325,0,1748714197,12976.410215709991,109.61601537000388,53377.45122456 2025-05-31,17:56:39.000,151,11011141,14605,0,1748714198,12976.531469289992,110.03896317000181,53377.49314728 2025-05-31,17:56:40.000,151,11011127,14405,0,1748714199,12976.780712760003,110.34912489000271,53377.57699272001 2025-05-31,17:56:41.000,151,11011192,14525,0,1748714200,12977.036692539994,110.62404095999955,53377.61891544 2025-05-31,17:56:42.000,151,11011189,14405,0,1748714201,12977.29267232,110.80731834000471,53377.68878664 2025-05-31,17:56:43.000,151,11011222,14405,0,1748714202,12977.548652099991,110.8919079000043,53377.80756768 2025-05-31,17:56:44.000,151,11011197,14565,0,1748714203,12977.669905679992,110.96239919999789,53377.84250328001 2025-05-31,17:56:45.000,151,11011173,14885,0,1748714204,12977.818104500002,111.00469398000132,53377.87743888 2025-05-31,17:56:46.000,151,11011173,14365,0,1748714205,12977.973039629993,111.03993962999812,53377.96128432001 2025-05-31,17:56:47.000,151,11011178,14285,0,1748714206,12978.040402729988,111.11043092999898,53378.05910400001 2025-05-31,17:56:48.000,151,11011148,14565,0,1748714207,12978.067347969998,111.20206961999793,53378.14993656001 2025-05-31,17:56:49.000,151,11011141,14565,0,1748714208,12978.094293209993,111.39239613000245,53378.19884640001 2025-05-31,17:56:50.000,151,11011146,14725,0,1748714209,12978.053875349993,111.62501742000313,53378.27570472001 2025-05-31,17:56:51.000,151,11011253,14485,0,1748714210,12977.986512249998,111.8294421899991,53378.38051152 2025-05-31,17:56:52.000,151,11011217,14365,0,1748714211,12978.013457489993,112.22419346999959,53378.45736984 2025-05-31,17:56:53.000,151,11011202,14885,0,1748714212,12978.067347969998,112.67533779000223,53378.50627968 2025-05-31,17:56:54.000,151,11011185,14565,0,1748714213,12978.188601549999,113.21107167000446,53378.6180736 2025-05-31,17:56:55.000,151,11011177,14525,0,1748714214,12978.38395453999,113.81024772000092,53378.69493192 2025-05-31,17:56:56.000,151,11011145,14325,0,1748714215,12978.55236229,114.56450462999783,53378.75082888001 2025-05-31,17:56:57.000,151,11011211,14205,0,1748714216,12978.781396829996,115.33285980000073,53378.89755840001 2025-05-31,17:56:58.000,151,11011158,14205,0,1748714217,12978.936331960002,116.03072367000277,53378.96742960001 2025-05-31,17:56:59.000,151,11011154,14525,0,1748714218,12979.111476019993,116.80612796999776,53379.10018488 2025-05-31,17:57:00.000,151,11011166,14525,0,1748714219,12979.192311739993,117.48284445000172,53379.11415912001 2025-05-31,17:57:01.000,151,11011148,14285,0,1748714220,12979.273147459993,118.03972572000202,53379.20499168001 2025-05-31,17:57:02.000,151,11011201,14365,0,1748714221,12979.387664729999,118.5543122099989,53379.32377272001 2025-05-31,17:57:03.000,151,11011237,14525,0,1748714222,12979.50218199999,118.9138178400026,53379.32377272001 2025-05-31,17:57:04.000,151,11011242,14205,0,1748714223,12979.63017189,119.18873390999943,53379.47050224001 2025-05-31,17:57:05.000,151,11011185,14365,0,1748714224,12979.82552487999,119.3579130299986,53379.48447648 2025-05-31,17:57:06.000,151,11011207,14365,0,1748714225,12979.966987389991,119.5059447599997,53379.48447648 2025-05-31,17:57:07.000,151,11011182,14365,0,1748714226,12980.074768350001,119.59758344999864,53379.526399200004 2025-05-31,17:57:08.000,151,11011199,14605,0,1748714227,12980.202758239997,119.73151692000101,53379.60325752 2025-05-31,17:57:09.000,151,11011142,14485,0,1748714228,12980.229703479992,119.80905735000124,53379.67312872 2025-05-31,17:57:10.000,151,11011172,14285,0,1748714229,12980.276857650002,119.92184342999826,53379.74299992 2025-05-31,17:57:11.000,151,11011225,14525,0,1748714230,12980.256648720002,120.03462951000256,53379.75697416001 2025-05-31,17:57:12.000,151,11011186,14645,0,1748714231,12980.202758239997,120.14036646000022,53379.81985824 2025-05-31,17:57:13.000,151,11011187,14445,0,1748714232,12980.182549309997,120.21085776000109,53379.84780672 2025-05-31,17:57:14.000,151,11011163,14205,0,1748714233,12980.270121339992,120.35184036000283,53379.9106908 2025-05-31,17:57:15.000,151,11011198,14485,0,1748714234,12980.391374919993,120.521019480002,53379.882742320005 2025-05-31,17:57:16.000,151,11011148,14725,0,1748714235,12980.586727909998,120.7183951199986,53379.84780672 2025-05-31,17:57:17.000,151,11011210,14485,0,1748714236,12980.97069758,120.89462337000441,53379.92466504001 2025-05-31,17:57:18.000,151,11011116,14525,0,1748714237,12981.368139869992,121.09199901000102,53379.93863928 2025-05-31,17:57:19.000,151,11011196,14565,0,1748714238,12981.866626809999,121.23298161000275,53379.91767792 2025-05-31,17:57:20.000,151,11011201,14485,0,1748714239,12982.493103640001,121.31052204000298,53379.98754912 2025-05-31,17:57:21.000,151,11011180,14485,0,1748714240,12983.166734639999,121.27527638999891,53380.02248472001 2025-05-31,17:57:22.000,151,11011241,14565,0,1748714241,12983.874047190002,121.20478508999804,53380.05742032 2025-05-31,17:57:23.000,151,11011122,14645,0,1748714242,12984.695877009995,121.05675336000422,53380.18318848 2025-05-31,17:57:24.000,151,11011146,14485,0,1748714243,12985.524443139999,120.81003381000482,53380.2251112 2025-05-31,17:57:25.000,151,11011136,14405,0,1748714244,12986.440581299998,120.49987209000392,53380.336905120006 2025-05-31,17:57:26.000,151,11011229,14685,0,1748714245,12987.444291489992,120.10512081000343,53380.44171192 2025-05-31,17:57:27.000,151,11011130,14205,0,1748714246,12988.40084750999,119.58348518999992,53380.5395316 2025-05-31,17:57:28.000,151,11011111,14485,0,1748714247,12989.47865710999,118.94906348999939,53380.700235360004 2025-05-31,17:57:29.000,151,11011166,14365,0,1748714248,12990.468894679994,118.22300309999991,53380.84696488 2025-05-31,17:57:30.000,151,11011249,14645,0,1748714249,12991.411978079988,117.3559601099987,53381.035617120004 2025-05-31,17:57:31.000,151,11011147,14565,0,1748714250,12992.321379929992,116.47481885999878,53381.25221784 2025-05-31,17:57:32.000,151,11011187,14605,0,1748714251,12993.149946059995,115.5513828300027,53381.38497312001 2025-05-31,17:57:33.000,151,11011186,14165,0,1748714252,12994.039138979999,114.64909419000469,53381.54567688 2025-05-31,17:57:34.000,151,11011154,14205,0,1748714253,12994.874441419997,113.81729685000028,53381.81118744 2025-05-31,17:57:35.000,151,11011135,14565,0,1748714254,12995.729952789996,112.99959777000186,53382.02778816 2025-05-31,17:57:36.000,151,11011120,14205,0,1748714255,12996.57872785,112.35107781000261,53382.2863116 2025-05-31,17:57:37.000,151,11011185,14525,0,1748714256,12997.407293980003,111.75895088999823,53382.565796400006 2025-05-31,17:57:38.000,151,11011150,14525,0,1748714257,12998.276277969991,111.27961004999815,53382.79637136 2025-05-31,17:57:39.000,151,11011148,14365,0,1748714258,12999.125053029995,110.90600616000302,53383.09681752 2025-05-31,17:57:40.000,151,11011192,14565,0,1748714259,13000.000773329994,110.66633574000298,53383.37630232001 2025-05-31,17:57:41.000,151,11011206,14125,0,1748714260,13000.937120419992,110.59584444000211,53383.718671200004 2025-05-31,17:57:42.000,151,11011200,14365,0,1748714261,13001.77915917,110.60289357000147,53383.99815600001 2025-05-31,17:57:43.000,151,11011160,14525,0,1748714262,13002.58751636999,110.7438761700032,53384.28462792001 2025-05-31,17:57:44.000,151,11011172,14405,0,1748714263,13003.274619989992,110.98354659000324,53384.626996800005 2025-05-31,17:57:45.000,151,11011166,14645,0,1748714264,13003.813524789999,111.25141353000072,53384.98333992001 2025-05-31,17:57:46.000,151,11011187,14285,0,1748714265,13004.278330180001,111.61091916000441,53385.31872168001 2025-05-31,17:57:47.000,151,11011178,14365,0,1748714266,13004.541046270002,111.92108087999804,53385.72397464001 2025-05-31,17:57:48.000,151,11011141,14365,0,1748714267,13004.776817119993,112.18189869000344,53385.98948520001 2025-05-31,17:57:49.000,151,11011191,14285,0,1748714268,13004.918279629994,112.35812694000197,53386.35980256 2025-05-31,17:57:50.000,151,11011177,14325,0,1748714269,13004.992379039999,112.3863234599994,53386.6532616 2025-05-31,17:57:51.000,151,11011180,14325,0,1748714270,13005.079951069994,112.3863234599994,53386.94672064001 2025-05-31,17:57:52.000,151,11011228,14285,0,1748714271,13005.15405048,112.21714434000023,53387.26812816 2025-05-31,17:57:53.000,151,11011169,14205,0,1748714272,13005.25509513,111.9422282700034,53387.54062584001 2025-05-31,17:57:54.000,151,11011146,14565,0,1748714273,13005.362876089996,111.63911568000185,53387.82709776 2025-05-31,17:57:55.000,151,11011165,14605,0,1748714274,13005.430239189991,111.30780657000287,53388.11356968 2025-05-31,17:57:56.000,151,11011197,14525,0,1748714275,13005.511074909991,110.9271535500011,53388.3301704 2025-05-31,17:57:57.000,151,11011208,14605,0,1748714276,13005.578438010001,110.60289357000147,53388.56074536 2025-05-31,17:57:58.000,151,11011153,14725,0,1748714277,13005.558229080001,110.31387923999864,53388.84721728 2025-05-31,17:57:59.000,151,11011110,14565,0,1748714278,13005.538020150001,110.09535621000396,53389.14766344001 2025-05-31,17:58:00.000,151,11011149,14525,0,1748714279,13005.39655764,110.00371751999774,53389.39919976 2025-05-31,17:58:01.000,151,11011156,14165,0,1748714280,13005.26856774999,109.96847187000094,53389.657723200005 2025-05-31,17:58:02.000,151,11011250,14645,0,1748714281,13005.06647844999,110.01076665000437,53389.85336256 2025-05-31,17:58:03.000,151,11011192,14325,0,1748714282,13004.871125459998,110.0883070800046,53390.02804056 2025-05-31,17:58:04.000,151,11011248,14485,0,1748714283,13004.675772469993,110.19404403000226,53390.27258976001 2025-05-31,17:58:05.000,151,11011188,14485,0,1748714284,13004.621881990002,110.38437053999951,53390.43329352 2025-05-31,17:58:06.000,151,11011136,14445,0,1748714285,13004.655563539993,110.49010749000445,53390.60797152001 2025-05-31,17:58:07.000,151,11011190,14205,0,1748714286,13004.790289739998,110.67338487000234,53390.70579120001 2025-05-31,17:58:08.000,151,11011193,14325,0,1748714287,13005.100159999995,110.82141660000343,53390.761688160004 2025-05-31,17:58:09.000,151,11011239,14445,0,1748714288,13005.578438010001,110.95535006999853,53390.89444344 2025-05-31,17:58:10.000,151,11011187,14205,0,1748714289,13006.171233289999,111.03993962999812,53390.99226312001 2025-05-31,17:58:11.000,151,11011180,14565,0,1748714290,13006.912227389992,111.0892835400009,53391.15296688 2025-05-31,17:58:12.000,151,11011233,14325,0,1748714291,13007.61280363,111.08223441000155,53391.32065776 2025-05-31,17:58:13.000,151,11011213,14285,0,1748714292,13008.448106069998,111.1245291899977,53391.40450320001 2025-05-31,17:58:14.000,151,11011167,14205,0,1748714293,13009.209309099992,111.1386274500037,53391.58616832 2025-05-31,17:58:15.000,151,11011160,14005,0,1748714294,13009.869467479999,111.1386274500037,53391.74687208 2025-05-31,17:58:16.000,151,11011207,14565,0,1748714295,13010.549834789992,111.08223441000155,53391.935524320004 2025-05-31,17:58:17.000,151,11011195,14565,0,1748714296,13011.14263006999,111.00469398000132,53392.14513792001 2025-05-31,17:58:18.000,151,11011237,14565,0,1748714297,13011.755634280002,110.87076050999895,53392.340777280006 2025-05-31,17:58:19.000,151,11011122,14445,0,1748714298,13012.314748009994,110.77207269000064,53392.557378000005 2025-05-31,17:58:20.000,151,11011196,14725,0,1748714299,13012.900806979997,110.62404095999955,53392.78795296001 2025-05-31,17:58:21.000,151,11011169,14605,0,1748714300,13013.486865949999,110.47600922999845,53392.95564384001 2025-05-31,17:58:22.000,151,11011162,14605,0,1748714301,13014.167233259992,110.29273185000056,53393.15128320001 2025-05-31,17:58:23.000,151,11011196,14645,0,1748714302,13014.955381529995,110.09535621000396,53393.27006424001 2025-05-31,17:58:24.000,151,11011210,14525,0,1748714303,13015.783947659998,109.86978405000264,53393.42378088 2025-05-31,17:58:25.000,151,11011191,14645,0,1748714304,13016.706822129992,109.70060493000346,53393.6403816 2025-05-31,17:58:26.000,151,11011232,14365,0,1748714305,13017.737477559996,109.45388538000407,53393.8150596 2025-05-31,17:58:27.000,151,11011194,14565,0,1748714306,13018.72097881999,109.24946061000082,53394.03864744001 2025-05-31,17:58:28.000,151,11011165,14525,0,1748714307,13019.751634249995,109.08028149000165,53394.21332544 2025-05-31,17:58:29.000,151,11011186,14365,0,1748714308,13020.782289679999,108.91815150000184,53394.42992616 2025-05-31,17:58:30.000,151,11011172,14685,0,1748714309,13021.644537359993,108.80536542000482,53394.7233852 2025-05-31,17:58:31.000,151,11011196,14405,0,1748714310,13022.432685629996,108.66438282000308,53394.94697304001 2025-05-31,17:58:32.000,151,11011165,14605,0,1748714311,13023.106316629994,108.62913716999901,53395.240432080005 2025-05-31,17:58:33.000,151,11011229,14485,0,1748714312,13023.651957739996,108.55159673999879,53395.51292976 2025-05-31,17:58:34.000,151,11011173,14205,0,1748714313,13024.136972059998,108.42471240000305,53395.841324400004 2025-05-31,17:58:35.000,151,11011220,14285,0,1748714314,13024.52094173,108.26963154000259,53396.11382208 2025-05-31,17:58:36.000,151,11011230,14125,0,1748714315,13024.810603059996,108.14274719999958,53396.400294 2025-05-31,17:58:37.000,151,11011226,14205,0,1748714316,13025.086791770002,107.90307677999954,53396.66580456 2025-05-31,17:58:38.000,151,11011163,14445,0,1748714317,13025.396662029998,107.59291505999863,53396.868431040006 2025-05-31,17:58:39.000,151,11011181,14565,0,1748714318,13025.706532289994,107.17701639000006,53397.10599312001 2025-05-31,17:58:40.000,151,11011186,14165,0,1748714319,13026.110710889996,106.71882293999806,53397.31560672001 2025-05-31,17:58:41.000,151,11011186,14565,0,1748714320,13026.521625799993,106.18308906000311,53397.52522032 2025-05-31,17:58:42.000,151,11011217,14485,0,1748714321,13026.97969488,105.61210953000409,53397.72085968 2025-05-31,17:58:43.000,151,11011244,14285,0,1748714322,13027.464709200001,105.08342478000122,53398.01431872001 2025-05-31,17:58:44.000,151,11011150,14285,0,1748714323,13027.841942559993,104.55474002999836,53398.26585504 2025-05-31,17:58:45.000,151,11011177,14445,0,1748714324,13028.19223067999,104.10359571000299,53398.51739136001 2025-05-31,17:58:46.000,151,11011170,14445,0,1748714325,13028.387583669995,103.7440900799993,53398.810850400005 2025-05-31,17:58:47.000,151,11011186,14325,0,1748714326,13028.39431997999,103.48327227000118,53398.992515519996 2025-05-31,17:58:48.000,151,11011184,14485,0,1748714327,13028.25285746999,103.29294576000393,53399.22309048 2025-05-31,17:58:49.000,151,11011147,14605,0,1748714328,13027.983405069994,103.24360185000114,53399.48860104 2025-05-31,17:58:50.000,151,11011184,14325,0,1748714329,13027.646589570002,103.27179836999858,53399.72616312 2025-05-31,17:58:51.000,151,11011182,14525,0,1748714330,13027.25588358999,103.35638792999816,53399.99167368 2025-05-31,17:58:52.000,151,11011167,14445,0,1748714331,13026.91906809,103.3634370600048,53400.201287280004 2025-05-31,17:58:53.000,151,11011176,14485,0,1748714332,13026.636143069998,103.46917401000246,53400.32705544 2025-05-31,17:58:54.000,151,11011178,14605,0,1748714333,13026.454262699997,103.4973705299999,53400.55064328001 2025-05-31,17:58:55.000,151,11011185,14725,0,1748714334,13026.386899600002,103.52556705000461,53400.68339856 2025-05-31,17:58:56.000,151,11011225,14325,0,1748714335,13026.346481740002,103.54671444000269,53400.81615384001 2025-05-31,17:58:57.000,151,11011167,14445,0,1748714336,13026.359954359992,103.51851791999798,53400.941922000005 2025-05-31,17:58:58.000,151,11011203,14685,0,1748714337,13026.366690670002,103.4621248800031,53401.07467728 2025-05-31,17:58:59.000,151,11011194,14685,0,1748714338,13026.339745429992,103.45507575000374,53401.27031664001 2025-05-31,17:59:00.000,151,11011178,14565,0,1748714339,13026.184810300001,103.44097748999775,53401.396084800006 2025-05-31,17:59:01.000,151,11011211,14605,0,1748714340,13025.908621589995,103.44097748999775,53401.493904480005 2025-05-31,17:59:02.000,151,11011182,14485,0,1748714341,13025.565069779994,103.49032140000054,53401.61967264 2025-05-31,17:59:03.000,151,11011156,14605,0,1748714342,13025.174363799997,103.46917401000246,53401.79435064 2025-05-31,17:59:04.000,151,11011139,14565,0,1748714343,13024.68261317,103.43392835999839,53401.83627336 2025-05-31,17:59:05.000,151,11011234,14485,0,1748714344,13024.211071469988,103.35638792999816,53401.89217032001 2025-05-31,17:59:06.000,151,11011151,14285,0,1748714345,13023.759738699991,103.27179836999858,53402.01095136 2025-05-31,17:59:07.000,151,11011186,14445,0,1748714346,13023.40271427,103.10966837999877,53402.01793848001 2025-05-31,17:59:08.000,151,11011188,14565,0,1748714347,13023.126525559994,102.9404892599996,53402.07383544 2025-05-31,17:59:09.000,151,11011160,14325,0,1748714348,13022.951381499988,102.77131014000042,53402.08082256 2025-05-31,17:59:10.000,151,11011138,14485,0,1748714349,13022.850336850002,102.52459059000103,53402.05287408 2025-05-31,17:59:11.000,151,11011207,14485,0,1748714350,13022.836864229997,102.26377278000291,53402.03191272 2025-05-31,17:59:12.000,151,11011176,14205,0,1748714351,13022.850336850002,102.05229888000031,53402.01095136 2025-05-31,17:59:13.000,151,11011168,14485,0,1748714352,13022.857073159998,101.86197237000306,53402.01793848001 2025-05-31,17:59:14.000,151,11011182,14365,0,1748714353,13022.857073159998,101.67164585999853,53401.96902864001 2025-05-31,17:59:15.000,151,11011173,14245,0,1748714354,13022.843600539993,101.57295804000023,53401.91313168 2025-05-31,17:59:16.000,151,11011163,14485,0,1748714355,13022.782973749992,101.53066326000408,53401.83627336 2025-05-31,17:59:17.000,151,11011185,14165,0,1748714356,13022.729083270002,101.52361413000472,53401.80832488 2025-05-31,17:59:18.000,151,11011193,14485,0,1748714357,13022.641511239992,101.59410542999831,53401.815312 2025-05-31,17:59:19.000,151,11011202,14525,0,1748714358,13022.547202900001,101.6434493400011,53401.759415040004 2025-05-31,17:59:20.000,151,11011167,14285,0,1748714359,13022.459630869991,101.71394064000197,53401.710505200004 2025-05-31,17:59:21.000,151,11011189,14285,0,1748714360,13022.42594932,101.8549232400037,53401.72447944001 2025-05-31,17:59:22.000,151,11011146,14325,0,1748714361,13022.513521349996,101.91836540999793,53401.70351808001 2025-05-31,17:59:23.000,151,11011176,14485,0,1748714362,13022.654983859997,101.98180757999944,53401.661595360005 2025-05-31,17:59:24.000,151,11011175,14525,0,1748714363,13022.904227329993,102.01000410000415,53401.57774992 2025-05-31,17:59:25.000,151,11011178,14645,0,1748714364,13023.119789249999,102.01000410000415,53401.5707628 2025-05-31,17:59:26.000,151,11011152,14565,0,1748714365,13023.34208748,101.98180757999944,53401.55678856001 2025-05-31,17:59:27.000,151,11011181,14525,0,1748714366,13023.54417678,101.93246367000393,53401.5008916 2025-05-31,17:59:28.000,151,11011166,14525,0,1748714367,13023.672166669996,101.8408249799977,53401.50787872 2025-05-31,17:59:29.000,151,11011170,14725,0,1748714368,13023.66543036,101.7068915100026,53401.47993024 2025-05-31,17:59:30.000,151,11011167,14605,0,1748714369,13023.550913089995,101.46722109000257,53401.47993024 2025-05-31,17:59:31.000,151,11011188,14445,0,1748714370,13023.37576902999,101.22755067000253,53401.46595600001 2025-05-31,17:59:32.000,151,11011206,14685,0,1748714371,13023.133261869989,100.97378199000377,53401.375123440004 2025-05-31,17:59:33.000,151,11011173,14525,0,1748714372,13022.836864229997,100.66362027000287,53401.40307192 2025-05-31,17:59:34.000,151,11011172,14445,0,1748714373,13022.574148139996,100.33936029000324,53401.375123440004 2025-05-31,17:59:35.000,151,11011135,14405,0,1748714374,13022.291223119995,99.97985465999955,53401.326213600005 2025-05-31,17:59:36.000,151,11011195,14405,0,1748714375,13022.01503440999,99.65559467999992,53401.28429088 2025-05-31,17:59:37.000,151,11011185,14005,0,1748714376,13021.732109389988,99.32428557000094,53401.24935528001 2025-05-31,17:59:38.000,151,11011170,14325,0,1748714377,13021.516547469997,99.00707472000067,53401.22140680001 2025-05-31,17:59:39.000,151,11011129,14485,0,1748714378,13021.294249239996,98.78150255999935,53401.17948408001 2025-05-31,17:59:40.000,151,11011183,14165,0,1748714379,13021.05847838999,98.67576561000169,53401.08865152 2025-05-31,17:59:41.000,151,11011196,14285,0,1748714380,13020.768817059994,98.56297953000467,53401.07467728 2025-05-31,17:59:42.000,151,11011143,14645,0,1748714381,13020.472419420003,98.49953736000316,53401.060703040006 2025-05-31,17:59:43.000,151,11011214,14605,0,1748714382,13020.149076540001,98.54183213999931,53401.01878032 2025-05-31,17:59:44.000,151,11011174,14405,0,1748714383,13019.76510687,98.55593039999803,53400.98384472001 2025-05-31,17:59:45.000,151,11011212,14285,0,1748714384,13019.374400889988,98.64756909000425,53400.89999928 2025-05-31,17:59:46.000,151,11011184,14365,0,1748714385,13018.970222290001,98.75330604000192,53400.837115199996 2025-05-31,17:59:47.000,151,11011211,14445,0,1748714386,13018.592988929995,98.82379734000278,53400.8021796 2025-05-31,17:59:48.000,151,11011193,14285,0,1748714387,13018.215755569989,98.92248516000109,53400.71134704 2025-05-31,17:59:49.000,151,11011149,14485,0,1748714388,13017.878940069997,98.95773080999788,53400.669424319996 2025-05-31,17:59:50.000,151,11011209,14285,0,1748714389,13017.6296966,99.07051689000218,53400.606540240005 2025-05-31,17:59:51.000,151,11011174,14685,0,1748714390,13017.38718944,99.06346776000282,53400.592566 2025-05-31,17:59:52.000,151,11011177,14205,0,1748714391,13017.191836449994,99.06346776000282,53400.4528236 2025-05-31,17:59:53.000,151,11011157,14445,0,1748714392,13016.969538219993,99.09166428000026,53400.37596528 2025-05-31,17:59:54.000,151,11011150,14605,0,1748714393,13016.814603090002,99.14100819000305,53400.40391376 2025-05-31,17:59:55.000,151,11011181,14525,0,1748714394,13016.679876889997,99.12690993000433,53400.320068320005 2025-05-31,17:59:56.000,151,11011165,14205,0,1748714395,13016.531678070001,99.17625383999984,53400.2082744 2025-05-31,17:59:57.000,151,11011161,14005,0,1748714396,13016.37000663,99.232646880002,53400.19430016001 2025-05-31,17:59:58.000,151,11011188,14205,0,1748714397,13016.235280429995,99.24674514000071,53400.18731304 2025-05-31,17:59:59.000,151,11011169,14445,0,1748714398,13016.134235779995,99.21854862000328,53400.15936456 2025-05-31,18:00:00.000,151,11011167,14405,0,1748714399,13015.972564339994,99.24674514000071,53400.04058352 2025-05-31,18:00:01.000,151,11011191,14365,0,1748714400,13015.817629209989,99.21149949000392,53400.02660928001 2025-05-31,18:00:02.000,151,11011183,14245,0,1748714401,13015.662694079998,99.22559775000263,53399.91481536 2025-05-31,18:00:03.000,151,11011157,14365,0,1748714402,13015.460604779997,99.232646880002,53399.84494416 2025-05-31,18:00:04.000,151,11011193,14445,0,1748714403,13015.292197030001,99.27494165999815,53399.698214640004 2025-05-31,18:00:05.000,151,11011156,14405,0,1748714404,13015.076635109996,99.31018731000222,53399.67026616001 2025-05-31,18:00:06.000,151,11011164,14565,0,1748714405,13014.94864522,99.38772774000245,53399.58642072 2025-05-31,18:00:07.000,151,11011163,14125,0,1748714406,13014.78023746999,99.46526817000267,53399.50257528001 2025-05-31,18:00:08.000,151,11011124,14245,0,1748714407,13014.67919281999,99.63444729000184,53399.383794240006 2025-05-31,18:00:09.000,151,11011133,14525,0,1748714408,13014.524257689998,99.81067554000037,53399.23706472001 2025-05-31,18:00:10.000,151,11011139,14405,0,1748714409,13014.369322559993,99.97280553000019,53399.15321928 2025-05-31,18:00:11.000,151,11011155,14605,0,1748714410,13014.248068979992,100.14903377999872,53399.06937384001 2025-05-31,18:00:12.000,151,11011134,14605,0,1748714411,13014.126815399992,100.31821289999789,53398.9156572 2025-05-31,18:00:13.000,151,11011162,14445,0,1748714412,13013.992089200001,100.50149028000305,53398.85277312001 2025-05-31,18:00:14.000,151,11011163,14565,0,1748714413,13013.877571929996,100.67771853000158,53398.73399208001 2025-05-31,18:00:15.000,151,11011185,14365,0,1748714414,13013.86409930999,100.8046028700046,53398.594249680005 2025-05-31,18:00:16.000,151,11011178,14565,0,1748714415,13013.82368144999,100.97378199000377,53398.524378480004 2025-05-31,18:00:17.000,151,11011163,14645,0,1748714416,13013.83041776,101.10066632999951,53398.3916232 2025-05-31,18:00:18.000,151,11011168,14205,0,1748714417,13013.924726099991,101.29099284000404,53398.32175200001 2025-05-31,18:00:19.000,151,11011155,14445,0,1748714418,13013.985352889991,101.48131935000129,53398.188996720004 2025-05-31,18:00:20.000,151,11011150,14405,0,1748714419,13014.059452299996,101.7068915100026,53398.06322856001 2025-05-31,18:00:21.000,151,11011145,14445,0,1748714420,13014.200914809997,101.953611060002,53398.0772028 2025-05-31,18:00:22.000,151,11011163,14445,0,1748714421,13014.349113629993,102.20737974000076,53397.94444752001 2025-05-31,18:00:23.000,151,11011122,14125,0,1748714422,13014.510785069993,102.47524667999824,53397.91649904001 2025-05-31,18:00:24.000,151,11011179,14325,0,1748714423,13014.685929129999,102.77835926999978,53397.83964072 2025-05-31,18:00:25.000,151,11011201,14445,0,1748714424,13014.90149104999,103.0391770799979,53397.74880816001 2025-05-31,18:00:26.000,151,11011189,14285,0,1748714425,13015.224833929991,103.28589663000457,53397.755795280005 2025-05-31,18:00:27.000,151,11011191,14725,0,1748714426,13015.554913120002,103.4973705299999,53397.63002712001 2025-05-31,18:00:28.000,151,11011215,14205,0,1748714427,13015.98603696,103.65950051999971,53397.62304 2025-05-31,18:00:29.000,151,11011163,14125,0,1748714428,13016.477787589996,103.73704094999994,53397.588104400005 2025-05-31,18:00:30.000,151,11011167,14485,0,1748714429,13017.009956079994,103.80048312000145,53397.54618168 2025-05-31,18:00:31.000,151,11011157,14485,0,1748714430,13017.622960289991,103.82867963999888,53397.59509152 2025-05-31,18:00:32.000,151,11011123,14645,0,1748714431,13018.229228189994,103.79343399000209,53397.588104400005 2025-05-31,18:00:33.000,151,11011174,14285,0,1748714432,13018.815287159996,103.80048312000145,53397.52522032 2025-05-31,18:00:34.000,151,11011134,14485,0,1748714433,13019.367664579993,103.77228660000401,53397.588104400005 2025-05-31,18:00:35.000,151,11011186,14445,0,1748714434,13019.852678899995,103.77228660000401,53397.66496272 2025-05-31,18:00:36.000,151,11011147,14645,0,1748714435,13020.263593809992,103.77228660000401,53397.76976952 2025-05-31,18:00:37.000,151,11011193,14245,0,1748714436,13020.593672999988,103.77228660000401,53397.804705120005 2025-05-31,18:00:38.000,151,11011177,14405,0,1748714437,13020.81597122999,103.79343399000209,53398.00034448 2025-05-31,18:00:39.000,151,11011139,14565,0,1748714438,13020.970906359995,103.82163050999952,53398.05624144 2025-05-31,18:00:40.000,151,11011176,14565,0,1748714439,13021.15952303999,103.84982703000423,53398.09816416 2025-05-31,18:00:41.000,151,11011144,14485,0,1748714440,13021.233622449996,103.87097442000231,53398.19598384 2025-05-31,18:00:42.000,151,11011105,14485,0,1748714441,13021.300985549991,103.94146572000318,53398.19598384 2025-05-31,18:00:43.000,151,11011160,14885,0,1748714442,13021.388557580001,104.01195702000405,53398.29380352 2025-05-31,18:00:44.000,151,11011156,14725,0,1748714443,13021.496338539997,104.07539918999828,53398.39861032001 2025-05-31,18:00:45.000,151,11011147,14485,0,1748714444,13021.604119499993,104.14589048999915,53398.5313656 2025-05-31,18:00:46.000,151,11011211,14645,0,1748714445,13021.711900460003,104.21638179000001,53398.58726256001 2025-05-31,18:00:47.000,151,11011139,14485,0,1748714446,13021.853362969989,104.29392222000024,53398.68508224001 2025-05-31,18:00:48.000,151,11011168,14205,0,1748714447,13021.954407619989,104.35031526000239,53398.70604360001 2025-05-31,18:00:49.000,151,11011196,14325,0,1748714448,13022.10260644,104.42785569000262,53398.761940560005 2025-05-31,18:00:50.000,151,11011220,14205,0,1748714449,13022.250805259995,104.49129786000412,53398.83879888 2025-05-31,18:00:51.000,151,11011167,14485,0,1748714450,13022.44615825,104.47719959999813,53398.87373448001 2025-05-31,18:00:52.000,151,11011190,14365,0,1748714451,13022.688665410002,104.46310133999941,53399.02046400001 2025-05-31,18:00:53.000,151,11011174,14325,0,1748714452,13022.978326739998,104.42785569000262,53399.13924504001 2025-05-31,18:00:54.000,151,11011184,14365,0,1748714453,13023.267988069994,104.43490482000198,53399.18815488001 2025-05-31,18:00:55.000,151,11011156,14245,0,1748714454,13023.571122019996,104.44195395000133,53399.327897279996 2025-05-31,18:00:56.000,151,11011233,14285,0,1748714455,13023.894464899997,104.43490482000198,53399.45366544001 2025-05-31,18:00:57.000,151,11011117,14125,0,1748714456,13024.157180989998,104.4490030800007,53399.5794336 2025-05-31,18:00:58.000,151,11011181,14325,0,1748714457,13024.366006599994,104.4490030800007,53399.67026616001 2025-05-31,18:00:59.000,151,11011164,14565,0,1748714458,13024.49399648999,104.47015046999877,53399.816995680005 2025-05-31,18:01:00.000,151,11011171,14685,0,1748714459,13024.547886969995,104.49129786000412,53399.94975096 2025-05-31,18:01:01.000,151,11011124,14605,0,1748714460,13024.507469109994,104.54064176999964,53400.07551912001 2025-05-31,18:01:02.000,151,11011232,14565,0,1748714461,13024.426633389994,104.62523132999922,53400.14539032001 2025-05-31,18:01:03.000,151,11011174,14245,0,1748714462,13024.190862539988,104.6111330700005,53400.21526152001 2025-05-31,18:01:04.000,151,11011121,14725,0,1748714463,13024.008982170002,104.64637872000458,53400.38295240001 2025-05-31,18:01:05.000,151,11011141,14365,0,1748714464,13023.833838109997,104.58998568000243,53400.49474632 2025-05-31,18:01:06.000,151,11011154,14405,0,1748714465,13023.66543036,104.57588742000371,53400.50872056001 2025-05-31,18:01:07.000,151,11011184,14605,0,1748714466,13023.56438571,104.54064176999964,53400.51570768 2025-05-31,18:01:08.000,151,11011137,14525,0,1748714467,13023.47681367999,104.44195395000133,53400.58557888 2025-05-31,18:01:09.000,151,11011180,14485,0,1748714468,13023.449868439995,104.35031526000239,53400.61352736 2025-05-31,18:01:10.000,151,11011167,14365,0,1748714469,13023.490286299995,104.27982396000152,53400.704359920004 2025-05-31,18:01:11.000,151,11011141,14725,0,1748714470,13023.61827618999,104.14589048999915,53400.68339856 2025-05-31,18:01:12.000,151,11011153,14325,0,1748714471,13023.692375599996,104.13179223000043,53400.76724400001 2025-05-31,18:01:13.000,151,11011206,14205,0,1748714472,13023.766475010001,104.08244832000491,53400.83012808 2025-05-31,18:01:14.000,151,11011161,14445,0,1748714473,13023.779947629992,104.11064484000235,53400.9069864 2025-05-31,18:01:15.000,151,11011162,14725,0,1748714474,13023.692375599996,104.13179223000043,53400.941922000005 2025-05-31,18:01:16.000,151,11011193,14565,0,1748714475,13023.59806725999,104.20933266000065,53401.03275456001 2025-05-31,18:01:17.000,151,11011169,14205,0,1748714476,13023.40271427,104.2657257000028,53401.10262576001 2025-05-31,18:01:18.000,151,11011202,14485,0,1748714477,13023.180416039999,104.32916787000431,53401.109612880005 2025-05-31,18:01:19.000,151,11011133,14325,0,1748714478,13022.931172569988,104.47719959999813,53401.13057424001 2025-05-31,18:01:20.000,151,11011133,14565,0,1748714479,13022.722346959992,104.52654351000092,53401.13756136 2025-05-31,18:01:21.000,151,11011130,14365,0,1748714480,13022.547202900001,104.5124452500022,53401.14454848 2025-05-31,18:01:22.000,151,11011170,14805,0,1748714481,13022.473103489996,104.44195395000133,53401.17948408001 2025-05-31,18:01:23.000,151,11011178,14565,0,1748714482,13022.38553146,104.37146265000047,53401.16550984 2025-05-31,18:01:24.000,151,11011199,14565,0,1748714483,13022.35858621999,104.3009713499996,53401.13756136 2025-05-31,18:01:25.000,151,11011149,14405,0,1748714484,13022.35858621999,104.18113614000322,53401.109612880005 2025-05-31,18:01:26.000,151,11011197,14765,0,1748714485,13022.392267769996,104.09654658000363,53401.1166 2025-05-31,18:01:27.000,151,11011117,14565,0,1748714486,13022.35858621999,103.98376049999933,53401.15153560001 2025-05-31,18:01:28.000,151,11011129,14405,0,1748714487,13022.331640979995,103.82163050999952,53401.13057424001 2025-05-31,18:01:29.000,151,11011189,14445,0,1748714488,13022.24406895,103.68769704000442,53401.01878032 2025-05-31,18:01:30.000,151,11011157,14285,0,1748714489,13022.1430243,103.57491096000012,53401.1166 2025-05-31,18:01:31.000,151,11011158,14485,0,1748714490,13022.021770719999,103.42687922999903,53401.13057424001 2025-05-31,18:01:32.000,151,11011126,14405,0,1748714491,13021.893780829989,103.32819141000073,53401.13756136 2025-05-31,18:01:33.000,151,11011162,14725,0,1748714492,13021.785999869993,103.2506509800005,53401.19345832 2025-05-31,18:01:34.000,151,11011184,14765,0,1748714493,13021.651273670002,103.13786490000348,53401.22140680001 2025-05-31,18:01:35.000,151,11011208,14565,0,1748714494,13021.590646880002,103.0039314300011,53401.22140680001 2025-05-31,18:01:36.000,151,11011165,14405,0,1748714495,13021.503074849992,102.91229274000216,53401.21441968 2025-05-31,18:01:37.000,151,11011147,14365,0,1748714496,13021.577174259997,102.8065557900045,53401.1864712 2025-05-31,18:01:38.000,151,11011119,14725,0,1748714497,13021.631064740002,102.70786796999892,53401.24935528001 2025-05-31,18:01:39.000,151,11011141,14405,0,1748714498,13021.718636769998,102.58803276000253,53401.27031664001 2025-05-31,18:01:40.000,151,11011178,14685,0,1748714499,13021.812945109989,102.47524667999824,53401.26332952 2025-05-31,18:01:41.000,151,11011123,14605,0,1748714500,13021.880308209998,102.31311668999842,53401.291278 2025-05-31,18:01:42.000,151,11011123,14645,0,1748714501,13021.97461654999,102.21442887000012,53401.31922648001 2025-05-31,18:01:43.000,151,11011144,14445,0,1748714502,13021.99482547999,102.05934800999967,53401.27031664001 2025-05-31,18:01:44.000,151,11011213,14485,0,1748714503,13021.97461654999,101.90426714999921,53401.291278 2025-05-31,18:01:45.000,151,11011180,14565,0,1748714504,13021.934198689989,101.81262846000027,53401.326213600005 2025-05-31,18:01:46.000,151,11011142,14525,0,1748714505,13021.833154039989,101.69984238000325,53401.396084800006 2025-05-31,18:01:47.000,151,11011149,14525,0,1748714506,13021.711900460003,101.62230195000302,53401.375123440004 2025-05-31,18:01:48.000,151,11011147,14725,0,1748714507,13021.516547469997,101.47427022000193,53401.40307192 2025-05-31,18:01:49.000,151,11011263,14845,0,1748714508,13021.334667099996,101.37558240000362,53401.46595600001 2025-05-31,18:01:50.000,151,11011182,14525,0,1748714509,13021.15952303999,101.28394371000468,53401.47294312 2025-05-31,18:01:51.000,151,11011163,14365,0,1748714510,13020.95743373999,101.19230501999846,53401.45896888 2025-05-31,18:01:52.000,151,11011164,14525,0,1748714511,13020.84291647,101.0865680700008,53401.45198176 2025-05-31,18:01:53.000,151,11011181,14565,0,1748714512,13020.735135509989,101.02312589999929,53401.45896888 2025-05-31,18:01:54.000,151,11011153,14565,0,1748714513,13020.620618239998,100.95263459999842,53401.43800752001 2025-05-31,18:01:55.000,151,11011196,14485,0,1748714514,13020.553255139988,100.84689765000076,53401.5008916 2025-05-31,18:01:56.000,151,11011122,14765,0,1748714515,13020.452210490002,100.8398485200014,53401.493904480005 2025-05-31,18:01:57.000,151,11011143,14445,0,1748714516,13020.351165840002,100.77640634999989,53401.46595600001 2025-05-31,18:01:58.000,151,11011156,14525,0,1748714517,13020.189494400001,100.78345547999925,53401.41005904 2025-05-31,18:01:59.000,151,11011155,14205,0,1748714518,13020.041295579991,100.73411157000373,53401.375123440004 2025-05-31,18:02:00.000,151,11011178,14405,0,1748714519,13019.792052109995,100.74116070000309,53401.375123440004 2025-05-31,18:02:01.000,151,11011132,14325,0,1748714520,13019.563017569999,100.77640634999989,53401.30525224 2025-05-31,18:02:02.000,151,11011162,14205,0,1748714521,13019.414818749989,100.88919243000419,53401.38909768001 2025-05-31,18:02:03.000,151,11011160,14325,0,1748714522,13019.165575279992,100.9032906900029,53401.34717496001 2025-05-31,18:02:04.000,151,11011151,14445,0,1748714523,13018.936540739996,100.99492938000185,53401.326213600005 2025-05-31,18:02:05.000,151,11011172,14445,0,1748714524,13018.714242509996,101.06542068000272,53401.23538104 2025-05-31,18:02:06.000,151,11011158,14365,0,1748714525,13018.51888951999,101.07246981000208,53401.24935528001 2025-05-31,18:02:07.000,151,11011188,14525,0,1748714526,13018.296591289989,101.0865680700008,53401.158522720005 2025-05-31,18:02:08.000,151,11011175,14565,0,1748714527,13018.114710919988,101.10066632999951,53401.172496959996 2025-05-31,18:02:09.000,151,11011183,14445,0,1748714528,13017.919357929997,101.037224159998,53401.08166440001 2025-05-31,18:02:10.000,151,11011167,14405,0,1748714529,13017.724004939992,101.00197851000121,53401.0467288 2025-05-31,18:02:11.000,151,11011193,14365,0,1748714530,13017.50170670999,100.89624156000355,53400.99781896 2025-05-31,18:02:12.000,151,11011169,14325,0,1748714531,13017.29961740999,100.8046028700046,53400.92096064 2025-05-31,18:02:13.000,151,11011138,14605,0,1748714532,13016.989747149993,100.6283746199988,53400.86506368001 2025-05-31,18:02:14.000,151,11011176,14765,0,1748714533,13016.693349510002,100.45919549999962,53400.8021796 2025-05-31,18:02:15.000,151,11011167,14405,0,1748714534,13016.417160799996,100.31116376999853,53400.76025688 2025-05-31,18:02:16.000,151,11011152,14885,0,1748714535,13016.073608989995,100.14198464999936,53400.669424319996 2025-05-31,18:02:17.000,151,11011180,14805,0,1748714536,13015.736793489988,99.94460901000275,53400.64846296001 2025-05-31,18:02:18.000,151,11011172,14605,0,1748714537,13015.399977989997,99.71903685000143,53400.606540240005 2025-05-31,18:02:19.000,151,11011212,14685,0,1748714538,13015.016008319995,99.58510337999905,53400.45981072001 2025-05-31,18:02:20.000,151,11011161,14725,0,1748714539,13014.665720199999,99.31723644000158,53400.40391376 2025-05-31,18:02:21.000,151,11011160,14445,0,1748714540,13014.315432080002,99.13395906000369,53400.34102968001 2025-05-31,18:02:22.000,151,11011149,14485,0,1748714541,13014.052715990001,98.97182907000388,53400.32705544 2025-05-31,18:02:23.000,151,11011161,14685,0,1748714542,13013.695691559995,98.76035517000128,53400.222248640006 2025-05-31,18:02:24.000,151,11011168,14485,0,1748714543,13013.406030229999,98.54183213999931,53400.11045472 2025-05-31,18:02:25.000,151,11011168,14485,0,1748714544,13013.129841519993,98.29511258999992,53400.06154488 2025-05-31,18:02:26.000,151,11011187,14365,0,1748714545,13012.880598049996,98.11888434000139,53399.99167368 2025-05-31,18:02:27.000,151,11011150,14445,0,1748714546,13012.61114565,97.90036130999943,53399.87987976001 2025-05-31,18:02:28.000,151,11011163,14525,0,1748714547,13012.34842956,97.64659263000067,53399.816995680005 2025-05-31,18:02:29.000,151,11011182,14445,0,1748714548,13012.085713469998,97.43511872999807,53399.71218888001 2025-05-31,18:02:30.000,151,11011161,14285,0,1748714549,13011.829733689992,97.14610440000251,53399.64231768001 2025-05-31,18:02:31.000,151,11011133,14245,0,1748714550,13011.55354498,96.93463049999991,53399.530523760004 2025-05-31,18:02:32.000,151,11011180,14325,0,1748714551,13011.31103782,96.70200920999923,53399.41174272 2025-05-31,18:02:33.000,151,11011143,14685,0,1748714552,13011.028112799999,96.43414227000176,53399.27200032 2025-05-31,18:02:34.000,151,11011151,14245,0,1748714553,13010.758660400003,96.2156192399998,53399.15321928 2025-05-31,18:02:35.000,151,11011182,14325,0,1748714554,13010.576780030002,96.02529273000255,53399.1252708 2025-05-31,18:02:36.000,151,11011139,14205,0,1748714555,13010.347745489991,95.79972057000123,53398.97155416001 2025-05-31,18:02:37.000,151,11011149,14285,0,1748714556,13010.12544725999,95.69398362000356,53398.85277312001 2025-05-31,18:02:38.000,151,11011155,14365,0,1748714557,13009.84252223999,95.51775536999776,53398.761940560005 2025-05-31,18:02:39.000,151,11011171,14205,0,1748714558,13009.633696629993,95.39087103000202,53398.643159520005 2025-05-31,18:02:40.000,151,11011128,14525,0,1748714559,13009.364244229997,95.34857624999859,53398.5313656 2025-05-31,18:02:41.000,151,11011129,14245,0,1748714560,13009.155418620001,95.24988843000028,53398.44752016001 2025-05-31,18:02:42.000,151,11011157,14365,0,1748714561,13008.899438839995,95.21464278000349,53398.32175200001 2025-05-31,18:02:43.000,151,11011153,14325,0,1748714562,13008.670404299999,95.14415148000262,53398.24489368 2025-05-31,18:02:44.000,151,11011115,14205,0,1748714563,13008.407688209998,95.10890582999855,53398.11912552 2025-05-31,18:02:45.000,151,11011124,14485,0,1748714564,13008.124763189997,95.05251279000368,53397.98637024001 2025-05-31,18:02:46.000,151,11011172,14445,0,1748714565,13007.862047099996,95.00316888000089,53397.874576320006 2025-05-31,18:02:47.000,151,11011089,14245,0,1748714566,13007.599331009995,94.9538249699981,53397.74880816001 2025-05-31,18:02:48.000,151,11011197,14485,0,1748714567,13007.309669679998,94.8833336700045,53397.66496272 2025-05-31,18:02:49.000,151,11011149,14365,0,1748714568,13006.993063109992,94.84808802000043,53397.56015592001 2025-05-31,18:02:50.000,151,11011197,14245,0,1748714569,13006.743819639996,94.819891500003,53397.448362 2025-05-31,18:02:51.000,151,11011159,14365,0,1748714570,13006.43394938,94.79874410999764,53397.28765824 2025-05-31,18:02:52.000,151,11011159,14485,0,1748714571,13006.124079119989,94.76349846000085,53397.21778704 2025-05-31,18:02:53.000,151,11011158,14485,0,1748714572,13005.807472549997,94.74235107000277,53397.02214768 2025-05-31,18:02:54.000,151,11011178,14405,0,1748714573,13005.504338599996,94.73530194000341,53396.95926360001 2025-05-31,18:02:55.000,151,11011142,14645,0,1748714574,13005.12710523999,94.72825281000405,53396.82650832 2025-05-31,18:02:56.000,151,11011146,14685,0,1748714575,13004.682508780003,94.74235107000277,53396.73567576 2025-05-31,18:02:57.000,151,11011174,14485,0,1748714576,13004.278330180001,94.74940020000213,53396.58894624 2025-05-31,18:02:58.000,151,11011139,14485,0,1748714577,13003.83373372,94.72120368000469,53396.42824248 2025-05-31,18:02:59.000,151,11011080,14485,0,1748714578,13003.382400950002,94.72120368000469,53396.32343568 2025-05-31,18:03:00.000,151,11011134,14485,0,1748714579,13002.964749729996,94.7071054199987,53396.14875768001 2025-05-31,18:03:01.000,151,11011142,14365,0,1748714580,13002.486471719989,94.70005628999934,53396.05093800001 2025-05-31,18:03:02.000,151,11011148,14325,0,1748714581,13002.055347879992,94.6718597700019,53395.89722136 2025-05-31,18:03:03.000,151,11011138,14485,0,1748714582,13001.65116927999,94.6084176000004,53395.7714532 2025-05-31,18:03:04.000,151,11011135,14365,0,1748714583,13001.246990679989,94.58727021000232,53395.58280096 2025-05-31,18:03:05.000,151,11011166,14525,0,1748714584,13000.883229940002,94.60136847000103,53395.45004568001 2025-05-31,18:03:06.000,151,11011083,14325,0,1748714585,13000.586832299996,94.53087717000017,53395.35222600001 2025-05-31,18:03:07.000,151,11011147,14645,0,1748714586,13000.25675311,94.50268065000273,53395.15658664 2025-05-31,18:03:08.000,151,11011114,14485,0,1748714587,12999.919937609993,94.43218935000186,53395.04479272001 2025-05-31,18:03:09.000,151,11011163,14485,0,1748714588,12999.589858419997,94.39694369999779,53394.88408896 2025-05-31,18:03:10.000,151,11011162,14365,0,1748714589,12999.27998816,94.35464892000164,53394.76530792 2025-05-31,18:03:11.000,151,11011164,14525,0,1748714590,12998.936436349999,94.361698050001,53394.62556552 2025-05-31,18:03:12.000,151,11011139,14565,0,1748714591,12998.586148230002,94.361698050001,53394.44390040001 2025-05-31,18:03:13.000,151,11011109,14565,0,1748714592,12998.249332729996,94.30530500999885,53394.27620952001 2025-05-31,18:03:14.000,151,11011135,14565,0,1748714593,12997.83168150999,94.29825587999949,53394.12948000001 2025-05-31,18:03:15.000,151,11011138,14845,0,1748714594,12997.420766599993,94.30530500999885,53393.96178912001 2025-05-31,18:03:16.000,151,11011174,14405,0,1748714595,12997.050269549996,94.34055066000292,53393.8150596 2025-05-31,18:03:17.000,151,11011080,14325,0,1748714596,12996.63261832999,94.41104196000379,53393.60544600001 2025-05-31,18:03:18.000,151,11011166,14685,0,1748714597,12996.147604010002,94.46743499999866,53393.514613440006 2025-05-31,18:03:19.000,151,11011165,14645,0,1748714598,12995.67606230999,94.50268065000273,53393.325961200004 2025-05-31,18:03:20.000,151,11011200,14245,0,1748714599,12995.143893819994,94.55907369000488,53393.179231680006 2025-05-31,18:03:21.000,151,11011151,14445,0,1748714600,12994.672352119997,94.61546672999975,53393.01852792 2025-05-31,18:03:22.000,151,11011169,14405,0,1748714601,12994.227755659995,94.67890890000126,53392.80891432 2025-05-31,18:03:23.000,151,11011137,14645,0,1748714602,12993.837049679998,94.71415454999806,53392.64821056001 2025-05-31,18:03:24.000,151,11011153,14485,0,1748714603,12993.446343700001,94.75644933000149,53392.389687120005 2025-05-31,18:03:25.000,151,11011201,14605,0,1748714604,12993.10279189,94.76349846000085,53392.24295760001 2025-05-31,18:03:26.000,151,11011156,14445,0,1748714605,12992.806394249994,94.70005628999934,53392.033344 2025-05-31,18:03:27.000,151,11011177,14605,0,1748714606,12992.557150779998,94.72120368000469,53391.92155008 2025-05-31,18:03:28.000,151,11011129,14445,0,1748714607,12992.267489450001,94.62956498999847,53391.73289784 2025-05-31,18:03:29.000,151,11011168,14205,0,1748714608,12992.01824597999,94.63661411999783,53391.51629712 2025-05-31,18:03:30.000,151,11011175,14645,0,1748714609,12991.73532095999,94.63661411999783,53391.41149032 2025-05-31,18:03:31.000,151,11011120,14605,0,1748714610,12991.445659629993,94.61546672999975,53391.1948896 2025-05-31,18:03:32.000,151,11011160,14325,0,1748714611,12991.115580439997,94.65776151000318,53390.985276 2025-05-31,18:03:33.000,151,11011127,14645,0,1748714612,12990.81918279999,94.67890890000126,53390.85950784 2025-05-31,18:03:34.000,151,11011160,14485,0,1748714613,12990.4823673,94.72120368000469,53390.712778320005 2025-05-31,18:03:35.000,151,11011144,14365,0,1748714614,12990.111870250003,94.80579324000428,53390.55207456 2025-05-31,18:03:36.000,151,11011092,14405,0,1748714615,12989.727900580001,94.81284237000364,53390.3564352 2025-05-31,18:03:37.000,151,11011132,14765,0,1748714616,12989.35740352999,94.89743193000322,53390.17477008 2025-05-31,18:03:38.000,151,11011149,14365,0,1748714617,12988.966697549993,95.04546366000432,53389.95816936 2025-05-31,18:03:39.000,151,11011212,14365,0,1748714618,12988.575991569996,95.10890582999855,53389.86733680001 2025-05-31,18:03:40.000,151,11011182,14565,0,1748714619,12988.21896713999,95.19349538999813,53389.71362016 2025-05-31,18:03:41.000,151,11011184,14325,0,1748714620,12987.834997469989,95.31333060000179,53389.59483912 2025-05-31,18:03:42.000,151,11011191,14285,0,1748714621,12987.471236730002,95.45431320000353,53389.42714824 2025-05-31,18:03:43.000,151,11011134,14565,0,1748714622,12987.134421229995,95.60939406000398,53389.23150888 2025-05-31,18:03:44.000,151,11011193,14205,0,1748714623,12986.750451559994,95.75037665999844,53389.035869520005 2025-05-31,18:03:45.000,151,11011177,14325,0,1748714624,12986.413636060002,95.95480143000168,53388.84721728 2025-05-31,18:03:46.000,151,11011159,14405,0,1748714625,12986.097029489996,96.15217706999829,53388.69350064001 2025-05-31,18:03:47.000,151,11011102,14725,0,1748714626,12985.74674137,96.38479835999897,53388.56773248 2025-05-31,18:03:48.000,151,11011148,14365,0,1748714627,12985.457080039989,96.624468779999,53388.3301704 2025-05-31,18:03:49.000,151,11011140,14405,0,1748714628,12985.133737160002,96.8711883299984,53388.28126056 2025-05-31,18:03:50.000,151,11011140,14645,0,1748714629,12984.837339519996,97.1320061400038,53388.07164696001 2025-05-31,18:03:51.000,151,11011149,14445,0,1748714630,12984.52746926,97.39987308000127,53387.89696896 2025-05-31,18:03:52.000,151,11011125,14445,0,1748714631,12984.177181139989,97.63249437000195,53387.70831672001 2025-05-31,18:03:53.000,151,11011099,14285,0,1748714632,12983.860574569997,97.89331218000007,53387.596522800006 2025-05-31,18:03:54.000,151,11011141,14445,0,1748714633,12983.638276339996,98.1329826000001,53387.44979328001 2025-05-31,18:03:55.000,151,11011187,14525,0,1748714634,12983.42271441999,98.40084954000486,53387.29607664 2025-05-31,18:03:56.000,151,11011168,14485,0,1748714635,12983.213888809994,98.6405199600049,53387.072488800004 2025-05-31,18:03:57.000,151,11011101,14365,0,1748714636,12983.079162609989,98.92248516000109,53386.9327464 2025-05-31,18:03:58.000,151,11011167,14365,0,1748714637,12982.998326889989,99.15510645000177,53386.82793960001 2025-05-31,18:03:59.000,151,11011145,14365,0,1748714638,12982.978117959989,99.43707164999796,53386.67422296 2025-05-31,18:04:00.000,151,11011124,14405,0,1748714639,12982.937700099988,99.63444729000184,53386.55544192 2025-05-31,18:04:01.000,151,11011193,14645,0,1748714640,12982.937700099988,99.8882159700006,53386.33185408 2025-05-31,18:04:02.000,151,11011150,14245,0,1748714641,12982.991590579993,100.0996898700032,53386.234034400004 2025-05-31,18:04:03.000,151,11011140,14365,0,1748714642,12983.018535819989,100.33231116000388,53386.136214720005 2025-05-31,18:04:04.000,151,11011133,14565,0,1748714643,12983.072426299994,100.53673592999985,53386.07333064 2025-05-31,18:04:05.000,151,11011160,14605,0,1748714644,12983.126316779999,100.76230809000117,53385.87769128 2025-05-31,18:04:06.000,151,11011147,14205,0,1748714645,12983.294724529995,100.95263459999842,53385.89166552001 2025-05-31,18:04:07.000,151,11011145,14445,0,1748714646,12983.40250548999,101.1500102400023,53385.73794888 2025-05-31,18:04:08.000,151,11011116,14485,0,1748714647,12983.671957890001,101.38968066000234,53385.6401292 2025-05-31,18:04:09.000,151,11011165,14405,0,1748714648,12983.867310879992,101.60115455999767,53385.563270880004 2025-05-31,18:04:10.000,151,11011172,14485,0,1748714649,12984.103081729998,101.84787411000434,53385.570258 2025-05-31,18:04:11.000,151,11011163,14485,0,1748714650,12984.284962099999,102.08754453000438,53385.50737392001 2025-05-31,18:04:12.000,151,11011150,14405,0,1748714651,12984.493787709995,102.32016581999778,53385.42352848 2025-05-31,18:04:13.000,151,11011105,14525,0,1748714652,12984.655459149995,102.53868884999974,53385.38160576 2025-05-31,18:04:14.000,151,11011153,14405,0,1748714653,12984.76997642,102.77835926999978,53385.346670160005 2025-05-31,18:04:15.000,151,11011166,14405,0,1748714654,12984.911438930001,103.01802968999982,53385.27679896 2025-05-31,18:04:16.000,151,11011134,14365,0,1748714655,12984.978802029997,103.18015967999963,53385.2558376 2025-05-31,18:04:17.000,151,11011157,14405,0,1748714656,12985.073110370002,103.37753532000352,53385.19994064001 2025-05-31,18:04:18.000,151,11011215,14485,0,1748714657,12985.113528230002,103.55376357000205,53385.14404368 2025-05-31,18:04:19.000,151,11011169,14525,0,1748714658,12985.133737160002,103.7088444300025,53385.17199216001 2025-05-31,18:04:20.000,151,11011197,14365,0,1748714659,12985.221309189998,103.81458138000016,53385.19295352001 2025-05-31,18:04:21.000,151,11011168,14565,0,1748714660,12985.207836569993,103.92736746000446,53385.10910808 2025-05-31,18:04:22.000,151,11011104,14445,0,1748714661,12985.275199670003,104.04720267000084,53385.16500504 2025-05-31,18:04:23.000,151,11011151,14605,0,1748714662,12985.308881219993,104.17408701000386,53385.12308232001 2025-05-31,18:04:24.000,151,11011227,14485,0,1748714663,12985.329090149993,104.32211873999768,53385.1160952 2025-05-31,18:04:25.000,151,11011152,14525,0,1748714664,12985.302144909998,104.49834699000348,53385.06718536 2025-05-31,18:04:26.000,151,11011155,14405,0,1748714665,12985.241518119998,104.65342785000394,53385.08814672 2025-05-31,18:04:27.000,151,11011119,14405,0,1748714666,12985.127000849992,104.87195087999862,53385.09513384 2025-05-31,18:04:28.000,151,11011140,14405,0,1748714667,12984.965329409992,105.11867042999802,53385.08814672 2025-05-31,18:04:29.000,151,11011194,14685,0,1748714668,12984.76997642,105.40063563000149,53385.10910808 2025-05-31,18:04:30.000,151,11011164,14565,0,1748714669,12984.54094187999,105.68260082999768,53385.12308232001 2025-05-31,18:04:31.000,151,11011192,14445,0,1748714670,12984.284962099999,105.98571341999923,53385.15103080001 2025-05-31,18:04:32.000,151,11011115,14245,0,1748714671,12983.981828149997,106.34521905000292,53385.06718536 2025-05-31,18:04:33.000,151,11011191,14125,0,1748714672,12983.786475159992,106.68357729000127,53385.14404368 2025-05-31,18:04:34.000,151,11011155,14365,0,1748714673,12983.59112217,107.02898465999897,53385.15103080001 2025-05-31,18:04:35.000,151,11011162,14405,0,1748714674,12983.395769179995,107.3179989900018,53385.16500504 2025-05-31,18:04:36.000,151,11011161,14365,0,1748714675,12983.193679879994,107.58586592999927,53385.12308232001 2025-05-31,18:04:37.000,151,11011134,14645,0,1748714676,12983.146525709999,107.88192939000146,53385.08814672 2025-05-31,18:04:38.000,151,11011140,14685,0,1748714677,12983.13978939999,108.19209111000237,53385.10212096001 2025-05-31,18:04:39.000,151,11011175,14165,0,1748714678,12983.15999832999,108.45995804999984,53385.03923688 2025-05-31,18:04:40.000,151,11011161,14285,0,1748714679,12983.18020725999,108.68553021000116,53385.02526264001 2025-05-31,18:04:41.000,151,11011154,14605,0,1748714680,12983.26777929,108.91110237000248,53385.011288400005 2025-05-31,18:04:42.000,151,11011188,14485,0,1748714681,12983.36882394,109.17896930999996,53385.06718536 2025-05-31,18:04:43.000,151,11011142,14445,0,1748714682,12983.49007752,109.39044321000256,53385.00430128001 2025-05-31,18:04:44.000,151,11011145,14605,0,1748714683,12983.638276339996,109.58076971999981,53385.03224976001 2025-05-31,18:04:45.000,151,11011179,14445,0,1748714684,12983.793211470002,109.81339101000049,53385.05321112001 2025-05-31,18:04:46.000,151,11011133,14285,0,1748714685,12984.015509700002,109.9755210000003,53385.01827552 2025-05-31,18:04:47.000,151,11011160,14485,0,1748714686,12984.197390069989,110.17994577000354,53385.03224976001 2025-05-31,18:04:48.000,151,11011153,14645,0,1748714687,12984.433160919994,110.37027228000079,53385.046224 2025-05-31,18:04:49.000,151,11011155,14645,0,1748714688,12984.64872284,110.58174618000339,53385.03923688 2025-05-31,18:04:50.000,151,11011167,14805,0,1748714689,12984.897966309996,110.75092530000256,53385.081159600006 2025-05-31,18:04:51.000,151,11011203,14365,0,1748714690,12985.133737160002,110.92010442000173,53385.046224 2025-05-31,18:04:52.000,151,11011117,14325,0,1748714691,12985.544652069999,111.03289049999876,53385.13705656 2025-05-31,18:04:53.000,151,11011175,14365,0,1748714692,12985.874731259995,111.16682397000113,53385.15801792 2025-05-31,18:04:54.000,151,11011177,14445,0,1748714693,12986.305855099992,111.25846266000008,53385.15801792 2025-05-31,18:04:55.000,151,11011178,14565,0,1748714694,12986.790869419994,111.29370831000415,53385.15801792 2025-05-31,18:04:56.000,151,11011143,14565,0,1748714695,12987.296092669996,111.31485570000223,53385.19994064001 2025-05-31,18:04:57.000,151,11011143,14445,0,1748714696,12987.861942709998,111.41354352000053,53385.22090200001 2025-05-31,18:04:58.000,151,11011177,14525,0,1748714697,12988.38063857999,111.40649439000117,53385.30474744 2025-05-31,18:04:59.000,151,11011167,14565,0,1748714698,12988.865652899993,111.47698569000204,53385.24186336001 2025-05-31,18:05:00.000,151,11011160,14365,0,1748714699,12989.36413984,111.50518220999948,53385.31173456 2025-05-31,18:05:01.000,151,11011173,14485,0,1748714700,12989.842417849992,111.56862438000098,53385.40955424001 2025-05-31,18:05:02.000,151,11011113,14565,0,1748714701,12990.293750619989,111.59682089999842,53385.5003868 2025-05-31,18:05:03.000,151,11011177,14485,0,1748714702,12990.72487446,111.65321394000057,53385.49339968 2025-05-31,18:05:04.000,151,11011148,14365,0,1748714703,12991.176207229997,111.74485262999951,53385.61218072 2025-05-31,18:05:05.000,151,11011173,14325,0,1748714704,12991.627539999994,111.85058958000445,53385.69602616001 2025-05-31,18:05:06.000,151,11011147,14445,0,1748714705,12992.078872769991,111.9774739200002,53385.751923120006 2025-05-31,18:05:07.000,151,11011165,14485,0,1748714706,12992.415688269997,112.12550565000129,53385.83576856 2025-05-31,18:05:08.000,151,11011161,14365,0,1748714707,12992.860284729999,112.24534085999767,53385.919614000006 2025-05-31,18:05:09.000,151,11011145,14485,0,1748714708,12993.385716910001,112.35107781000261,53385.99647232 2025-05-31,18:05:10.000,151,11011145,14365,0,1748714709,12993.843785989993,112.44271650000155,53386.12224048 2025-05-31,18:05:11.000,151,11011121,14565,0,1748714710,12994.38269079,112.5343551900005,53386.21307304 2025-05-31,18:05:12.000,151,11011149,14365,0,1748714711,12994.908122970002,112.597797360002,53386.28993136 2025-05-31,18:05:13.000,151,11011163,14285,0,1748714712,12995.406609909995,112.6471412700048,53386.422686640006 2025-05-31,18:05:14.000,151,11011157,14445,0,1748714713,12995.898360539992,112.68238692000159,53386.59736464 2025-05-31,18:05:15.000,151,11011150,14405,0,1748714714,12996.396847479999,112.79517299999861,53386.67422296 2025-05-31,18:05:16.000,151,11011119,14325,0,1748714715,12996.868389179996,112.83746778000204,53386.806978240005 2025-05-31,18:05:17.000,151,11011087,14285,0,1748714716,12997.360139809993,112.89386082000419,53386.98864336 2025-05-31,18:05:18.000,151,11011200,14325,0,1748714717,12997.87209936999,112.89386082000419,53387.1772956 2025-05-31,18:05:19.000,151,11011141,14685,0,1748714718,12998.350377379997,112.88681169000483,53387.33799936 2025-05-31,18:05:20.000,151,11011135,14245,0,1748714719,12998.815182769999,112.85861517000012,53387.51966448001 2025-05-31,18:05:21.000,151,11011149,14445,0,1748714720,12999.286724469996,112.82336952000333,53387.67338112 2025-05-31,18:05:22.000,151,11011118,14365,0,1748714721,12999.765002480002,112.83041865000268,53387.82709776 2025-05-31,18:05:23.000,151,11011162,14205,0,1748714722,13000.182653699994,112.79517299999861,53387.88998184 2025-05-31,18:05:24.000,151,11011137,14285,0,1748714723,13000.674404329991,112.80222212999797,53388.18344088 2025-05-31,18:05:25.000,151,11011167,14365,0,1748714724,13001.098791859993,112.7458290900031,53388.316196160005 2025-05-31,18:05:26.000,151,11011137,14445,0,1748714725,13001.462552599995,112.68943605000095,53388.49087416 2025-05-31,18:05:27.000,151,11011148,14645,0,1748714726,13001.812840719991,112.67533779000223,53388.69350064001 2025-05-31,18:05:28.000,151,11011163,14405,0,1748714727,13002.196810389993,112.58369910000329,53388.86119152001 2025-05-31,18:05:29.000,151,11011164,14285,0,1748714728,13002.64814315999,112.47796214999835,53389.09875360001 2025-05-31,18:05:30.000,151,11011109,14205,0,1748714729,13003.092739619991,112.37222520000068,53389.25945736 2025-05-31,18:05:31.000,151,11011213,14525,0,1748714730,13003.604699179989,112.2523899900043,53389.490032320005 2025-05-31,18:05:32.000,151,11011199,14485,0,1748714731,13004.09644981,112.10435826000321,53389.66471032 2025-05-31,18:05:33.000,151,11011179,14365,0,1748714732,13004.655563539993,111.9774739200002,53389.874323920005 2025-05-31,18:05:34.000,151,11011165,14165,0,1748714733,13005.08668737999,111.84354044999782,53390.06297616001 2025-05-31,18:05:35.000,151,11011155,14405,0,1748714734,13005.564965389996,111.80124567000166,53390.279576880006 2025-05-31,18:05:36.000,151,11011163,14805,0,1748714735,13005.969143989998,111.75895088999823,53390.475216240004 2025-05-31,18:05:37.000,151,11011140,14525,0,1748714736,13006.29248687,111.71665611000208,53390.71976544 2025-05-31,18:05:38.000,151,11011173,14445,0,1748714737,13006.60909343999,111.75190175999887,53390.90841768 2025-05-31,18:05:39.000,151,11011148,14285,0,1748714738,13006.784237499996,111.75895088999823,53391.10405704 2025-05-31,18:05:40.000,151,11011167,14565,0,1748714739,13006.959381560002,111.81534393000038,53391.29270928 2025-05-31,18:05:41.000,151,11011159,14205,0,1748714740,13007.033480969993,111.87878610000189,53391.46738728 2025-05-31,18:05:42.000,151,11011152,14445,0,1748714741,13007.114316689993,112.06911260999914,53391.5791812 2025-05-31,18:05:43.000,151,11011194,14325,0,1748714742,13007.282724439989,112.17484956000408,53391.80975616001 2025-05-31,18:05:44.000,151,11011212,14325,0,1748714743,13007.457868499994,112.3228812899979,53391.97744704001 2025-05-31,18:05:45.000,151,11011153,14445,0,1748714744,13007.69363935,112.4356673700022,53392.08225384 2025-05-31,18:05:46.000,151,11011163,14365,0,1748714745,13007.990036989991,112.49206041000434,53392.18706064 2025-05-31,18:05:47.000,151,11011139,14405,0,1748714746,13008.272962009993,112.57664997000393,53392.340777280006 2025-05-31,18:05:48.000,151,11011196,14485,0,1748714747,13008.64345905999,112.597797360002,53392.5224424 2025-05-31,18:05:49.000,151,11011163,14485,0,1748714748,13008.94659300999,112.6330430099988,53392.627249200006 2025-05-31,18:05:50.000,151,11011167,14405,0,1748714749,13009.249726959992,112.68943605000095,53392.76699160001 2025-05-31,18:05:51.000,151,11011153,14565,0,1748714750,13009.532651979993,112.68238692000159,53392.87878552 2025-05-31,18:05:52.000,151,11011176,14405,0,1748714751,13009.728004969998,112.68238692000159,53393.03948928 2025-05-31,18:05:53.000,151,11011171,14565,0,1748714752,13009.815576999994,112.65419040000415,53393.15128320001 2025-05-31,18:05:54.000,151,11011148,14525,0,1748714753,13009.876203789994,112.64009213999816,53393.346922560006 2025-05-31,18:05:55.000,151,11011160,14565,0,1748714754,13009.849258549999,112.56960084000457,53393.3608968 2025-05-31,18:05:56.000,151,11011164,14565,0,1748714755,13009.788631759999,112.56255170999793,53393.45172936 2025-05-31,18:05:57.000,151,11011176,14405,0,1748714756,13009.815576999994,112.4991095400037,53393.5006392 2025-05-31,18:05:58.000,151,11011124,14445,0,1748714757,13009.815576999994,112.42861824000283,53393.612433120004 2025-05-31,18:05:59.000,151,11011131,14405,0,1748714758,13009.889676409999,112.26648825000302,53393.682304320006 2025-05-31,18:06:00.000,151,11011154,14365,0,1748714759,13010.05134785,112.10435826000321,53393.75916264 2025-05-31,18:06:01.000,151,11011140,14485,0,1748714760,13010.239964529996,111.9774739200002,53393.829033840004 2025-05-31,18:06:02.000,151,11011122,14525,0,1748714761,13010.455526450001,111.85763871000381,53393.898905040005 2025-05-31,18:06:03.000,151,11011161,14445,0,1748714762,13010.664352059997,111.71665611000208,53393.968776240006 2025-05-31,18:06:04.000,151,11011238,14405,0,1748714763,13010.900122909989,111.58977176999906,53394.07358304 2025-05-31,18:06:05.000,151,11011167,14725,0,1748714764,13011.088739589999,111.56157525000162,53394.10851864001 2025-05-31,18:06:06.000,151,11011164,14365,0,1748714765,13011.32451043999,111.56862438000098,53394.17838984001 2025-05-31,18:06:07.000,151,11011110,14645,0,1748714766,13011.479445569996,111.62501742000313,53394.22729968001 2025-05-31,18:06:08.000,151,11011177,14525,0,1748714767,13011.654589630001,111.72370524000144,53394.29717088001 2025-05-31,18:06:09.000,151,11011190,14685,0,1748714768,13011.728689039992,111.78009828000359,53394.36704208 2025-05-31,18:06:10.000,151,11011159,14725,0,1748714769,13011.957723580002,111.91403174999868,53394.48582312 2025-05-31,18:06:11.000,151,11011206,14485,0,1748714770,13012.186758119999,112.03386696000234,53394.55569432 2025-05-31,18:06:12.000,151,11011172,14565,0,1748714771,13012.46968314,112.11845652000193,53394.54172008001 2025-05-31,18:06:13.000,151,11011168,14565,0,1748714772,13012.880598049996,112.16075129999808,53394.61159128001 2025-05-31,18:06:14.000,151,11011172,14565,0,1748714773,13013.338667129989,112.19599695000215,53394.70941096001 2025-05-31,18:06:15.000,151,11011121,14245,0,1748714774,13013.944935029991,112.21714434000023,53394.786269280004 2025-05-31,18:06:16.000,151,11011161,14685,0,1748714775,13014.530993999993,112.18189869000344,53394.84216624 2025-05-31,18:06:17.000,151,11011089,14565,0,1748714776,13015.245042859991,112.19599695000215,53394.93998592 2025-05-31,18:06:18.000,151,11011113,14445,0,1748714777,13015.952355409994,112.08321086999786,53394.99588288001 2025-05-31,18:06:19.000,151,11011137,14525,0,1748714778,13016.666404269992,111.92813001000468,53395.15658664 2025-05-31,18:06:20.000,151,11011145,14205,0,1748714779,13017.292881099995,111.80829480000102,53395.240432080005 2025-05-31,18:06:21.000,151,11011156,14765,0,1748714780,13017.953039480002,111.63206655000249,53395.3871616 2025-05-31,18:06:22.000,151,11011101,14525,0,1748714781,13018.633406789995,111.42059264999989,53395.49895552001 2025-05-31,18:06:23.000,151,11011151,14565,0,1748714782,13019.253147310003,111.17387310000049,53395.66664640001 2025-05-31,18:06:24.000,151,11011176,14405,0,1748714783,13019.9874051,110.93420268000045,53395.80638880001 2025-05-31,18:06:25.000,151,11011207,14565,0,1748714784,13020.82270754,110.6310900899989,53395.97407968001 2025-05-31,18:06:26.000,151,11011228,14485,0,1748714785,13021.658009979998,110.37027228000079,53396.078886480005 2025-05-31,18:06:27.000,151,11011170,14685,0,1748714786,13022.580884449992,110.15879837999819,53396.3304228 2025-05-31,18:06:28.000,151,11011113,14405,0,1748714787,13023.550913089995,109.98257012999966,53396.49112656 2025-05-31,18:06:29.000,151,11011178,14525,0,1748714788,13024.547886969995,109.73585058000026,53396.62388184001 2025-05-31,18:06:30.000,151,11011150,14365,0,1748714789,13025.470761439989,109.57372059000045,53396.89637952 2025-05-31,18:06:31.000,151,11011146,14525,0,1748714790,13026.326272810002,109.41159060000064,53397.099006 2025-05-31,18:06:32.000,151,11011124,14365,0,1748714791,13026.99990381,109.27765712999826,53397.3086196 2025-05-31,18:06:33.000,151,11011106,14285,0,1748714792,13027.525335990002,109.1719201800006,53397.63002712001 2025-05-31,18:06:34.000,151,11011140,14405,0,1748714793,13028.037295549999,109.05208497000422,53397.804705120005 2025-05-31,18:06:35.000,151,11011121,14525,0,1748714794,13028.39431997999,108.93224976000056,53398.09816416 2025-05-31,18:06:36.000,151,11011173,14365,0,1748714795,13028.697453929992,108.75602151000203,53398.32175200001 2025-05-31,18:06:37.000,151,11011144,14245,0,1748714796,13028.953433709998,108.49520370000391,53398.57328832 2025-05-31,18:06:38.000,151,11011141,14205,0,1748714797,13029.222886109994,108.17094372000429,53398.79687616 2025-05-31,18:06:39.000,151,11011172,14085,0,1748714798,13029.465393269995,107.726848530001,53399.03443824 2025-05-31,18:06:40.000,151,11011167,14125,0,1748714799,13029.69442780999,107.19816377999814,53399.25802608001 2025-05-31,18:06:41.000,151,11011161,13885,0,1748714800,13029.997561759992,106.66242990000319,53399.481613920005 2025-05-31,18:06:42.000,151,11011170,14005,0,1748714801,13030.260277849993,106.1689908000044,53399.719176000006 2025-05-31,18:06:43.000,151,11011180,13925,0,1748714802,13030.502785009994,105.58391300999938,53399.97769944001 2025-05-31,18:06:44.000,151,11011198,13525,0,1748714803,13030.725083239995,105.09047391000058,53400.08949336 2025-05-31,18:06:45.000,151,11011211,13925,0,1748714804,13030.906963609996,104.6111330700005,53400.3480168 2025-05-31,18:06:46.000,151,11011155,13405,0,1748714805,13030.987799329996,104.18818527000258,53400.57160464 2025-05-31,18:06:47.000,151,11011194,14165,0,1748714806,13030.994535639991,103.83572876999824,53400.7323084 2025-05-31,18:06:48.000,151,11011154,13805,0,1748714807,13030.994535639991,103.51851791999798,53400.95589624 2025-05-31,18:06:49.000,151,11011157,13885,0,1748714808,13030.9002273,103.25770010999986,53401.14454848 2025-05-31,18:06:50.000,151,11011166,13925,0,1748714809,13030.75876479,103.02507881999918,53401.36813632001 2025-05-31,18:06:51.000,151,11011122,14045,0,1748714810,13030.698138,102.86999795999873,53401.591724160004 2025-05-31,18:06:52.000,151,11011186,13885,0,1748714811,13030.57014810999,102.74311362000299,53401.731466560006 2025-05-31,18:06:53.000,151,11011156,14205,0,1748714812,13030.482576079994,102.5950818900019,53401.8851832 2025-05-31,18:06:54.000,151,11011173,14085,0,1748714813,13030.388267739989,102.53163972000038,53402.03889984001 2025-05-31,18:06:55.000,151,11011201,14205,0,1748714814,13030.401740359994,102.45409929000016,53402.115758160005 2025-05-31,18:06:56.000,151,11011101,14205,0,1748714815,13030.50952131999,102.39065711999865,53402.22755208001 2025-05-31,18:06:57.000,151,11011109,14165,0,1748714816,13030.63751121,102.35541147000185,53402.35332024001 2025-05-31,18:06:58.000,151,11011171,14085,0,1748714817,13030.826127889995,102.21442887000012,53402.500049760005 2025-05-31,18:06:59.000,151,11011200,14045,0,1748714818,13030.954117779991,102.14393756999925,53402.63280504 2025-05-31,18:07:00.000,151,11011164,14085,0,1748714819,13031.041689810001,102.03115149000223,53402.75158608 2025-05-31,18:07:01.000,151,11011140,14365,0,1748714820,13031.109052909997,101.8901688900005,53402.905302720006 2025-05-31,18:07:02.000,151,11011145,14005,0,1748714821,13031.156207079992,101.73508803000004,53403.04504512001 2025-05-31,18:07:03.000,151,11011177,13845,0,1748714822,13031.142734460002,101.59410542999831,53403.1778004 2025-05-31,18:07:04.000,151,11011172,13925,0,1748714823,13031.102316600001,101.37558240000362,53403.34549128 2025-05-31,18:07:05.000,151,11011158,14085,0,1748714824,13031.034953499991,101.1500102400023,53403.42933672001 2025-05-31,18:07:06.000,151,11011174,13885,0,1748714825,13030.927172539996,100.95968372999778,53403.56907912001 2025-05-31,18:07:07.000,151,11011166,14085,0,1748714826,13030.79244633999,100.74820983000245,53403.68087304 2025-05-31,18:07:08.000,151,11011162,13765,0,1748714827,13030.59709335,100.4944411500037,53403.77869272 2025-05-31,18:07:09.000,151,11011192,13965,0,1748714828,13030.442158219994,100.24067246999766,53403.86253816001 2025-05-31,18:07:10.000,151,11011146,13845,0,1748714829,13030.186178440003,100.0362477000017,53403.89747376 2025-05-31,18:07:11.000,151,11011169,13965,0,1748714830,13029.963880210002,99.76133163000486,53403.93240936001 2025-05-31,18:07:12.000,151,11011154,14005,0,1748714831,13029.714636739991,99.50051381999947,53403.960357840006 2025-05-31,18:07:13.000,151,11011145,14245,0,1748714832,13029.49907482,99.23969601000135,53403.960357840006 2025-05-31,18:07:14.000,151,11011176,14085,0,1748714833,13029.29024920999,98.95773080999788,53404.00228056001 2025-05-31,18:07:15.000,151,11011168,14205,0,1748714834,13029.101632529993,98.72510952000448,53403.99529344 2025-05-31,18:07:16.000,151,11011195,14245,0,1748714835,13028.953433709998,98.40789867000422,53403.98131920001 2025-05-31,18:07:17.000,151,11011168,14125,0,1748714836,13028.771553339997,98.16117912000482,53404.03022904001 2025-05-31,18:07:18.000,151,11011184,14165,0,1748714837,13028.630090829996,97.87216479000199,53404.00228056001 2025-05-31,18:07:19.000,151,11011199,14165,0,1748714838,13028.576200349991,97.68183828000474,53404.058177520004 2025-05-31,18:07:20.000,151,11011202,14005,0,1748714839,13028.48189201,97.49856089999957,53404.03022904001 2025-05-31,18:07:21.000,151,11011181,14125,0,1748714840,13028.40105629,97.35052916999848,53404.058177520004 2025-05-31,18:07:22.000,151,11011121,14205,0,1748714841,13028.347165809995,97.2659396099989,53404.03721616 2025-05-31,18:07:23.000,151,11011131,14205,0,1748714842,13028.19896699,97.21659570000338,53404.009267680005 2025-05-31,18:07:24.000,151,11011168,14285,0,1748714843,13028.044031859994,97.30823439000233,53404.00228056001 2025-05-31,18:07:25.000,151,11011188,14285,0,1748714844,13027.855415179998,97.3787256900032,53403.99529344 2025-05-31,18:07:26.000,151,11011108,14085,0,1748714845,13027.626380640002,97.50561002999893,53403.911448000006 2025-05-31,18:07:27.000,151,11011160,14005,0,1748714846,13027.370400859996,97.66774001999875,53403.911448000006 2025-05-31,18:07:28.000,151,11011179,13965,0,1748714847,13027.12115739,97.82987000999856,53403.86952528 2025-05-31,18:07:29.000,151,11011144,14085,0,1748714848,13026.87191391999,97.99199999999837,53403.84856392 2025-05-31,18:07:30.000,151,11011163,13965,0,1748714849,13026.636143069998,98.09773695000331,53403.792666960006 2025-05-31,18:07:31.000,151,11011156,13885,0,1748714850,13026.400372219992,98.16117912000482,53403.792666960006 2025-05-31,18:07:32.000,151,11011187,13925,0,1748714851,13026.218491849992,98.15412998999818,53403.70882152 2025-05-31,18:07:33.000,151,11011170,14005,0,1748714852,13026.10397458,98.11183521000203,53403.65991168 2025-05-31,18:07:34.000,151,11011191,13925,0,1748714853,13026.00292993,98.04839304000052,53403.65991168 2025-05-31,18:07:35.000,151,11011161,13685,0,1748714854,13025.94230314,97.90036130999943,53403.59702760001 2025-05-31,18:07:36.000,151,11011173,13685,0,1748714855,13025.908621589995,97.76642784000433,53403.4922208 2025-05-31,18:07:37.000,151,11011117,13885,0,1748714856,13025.89514896999,97.63954350000131,53403.42933672001 2025-05-31,18:07:38.000,151,11011146,14045,0,1748714857,13025.91535789999,97.54790481000236,53403.44331096 2025-05-31,18:07:39.000,151,11011167,14005,0,1748714858,13025.94230314,97.38577482000255,53403.4223496 2025-05-31,18:07:40.000,151,11011166,14005,0,1748714859,13025.88167635,97.28708700000425,53403.40138824001 2025-05-31,18:07:41.000,151,11011221,14405,0,1748714860,13025.77389538999,97.15315353000187,53403.387414000004 2025-05-31,18:07:42.000,151,11011119,14285,0,1748714861,13025.67958705,97.04036745000485,53403.33151704001 2025-05-31,18:07:43.000,151,11011155,14285,0,1748714862,13025.639169189999,96.95577788999799,53403.3175428 2025-05-31,18:07:44.000,151,11011121,14045,0,1748714863,13025.571806089989,96.82889355000225,53403.23369736001 2025-05-31,18:07:45.000,151,11011177,14405,0,1748714864,13025.517915609998,96.76545138000074,53403.219723120004 2025-05-31,18:07:46.000,151,11011143,14005,0,1748714865,13025.450552509988,96.66676356000244,53403.14985192 2025-05-31,18:07:47.000,151,11011138,14005,0,1748714866,13025.389925719988,96.49758444000327,53403.18478752 2025-05-31,18:07:48.000,151,11011155,13925,0,1748714867,13025.403398339993,96.37070010000025,53403.1079292 2025-05-31,18:07:49.000,151,11011218,14005,0,1748714868,13025.396662029998,96.20857011000044,53403.09395496001 2025-05-31,18:07:50.000,151,11011155,13645,0,1748714869,13025.369716789988,96.07463663999806,53403.003122400005 2025-05-31,18:07:51.000,151,11011186,13885,0,1748714870,13025.309090000002,95.88431013000081,53403.003122400005 2025-05-31,18:07:52.000,151,11011158,13925,0,1748714871,13025.214781659997,95.81381882999995,53402.9681868 2025-05-31,18:07:53.000,151,11011144,14125,0,1748714872,13025.073319149997,95.64463971000077,53402.87735424001 2025-05-31,18:07:54.000,151,11011153,14165,0,1748714873,13024.871229849996,95.53890276000311,53402.91228984 2025-05-31,18:07:55.000,151,11011178,13725,0,1748714874,13024.59504113999,95.43316580999817,53402.82145728 2025-05-31,18:07:56.000,151,11011160,13845,0,1748714875,13024.251489329989,95.35562537999795,53402.82844440001 2025-05-31,18:07:57.000,151,11011169,14005,0,1748714876,13023.901201209992,95.33447798999987,53402.765560320004 2025-05-31,18:07:58.000,151,11011168,13885,0,1748714877,13023.52396785,95.34857624999859,53402.73062472001 2025-05-31,18:07:59.000,151,11011165,13765,0,1748714878,13023.139998179999,95.35562537999795,53402.667740640005 2025-05-31,18:08:00.000,151,11011156,14325,0,1748714879,13022.850336850002,95.45431320000353,53402.60485656 2025-05-31,18:08:01.000,151,11011157,13925,0,1748714880,13022.601093379992,95.54595189000247,53402.52799824 2025-05-31,18:08:02.000,151,11011154,13885,0,1748714881,13022.412476699996,95.6869344900042,53402.44415280001 2025-05-31,18:08:03.000,151,11011136,13765,0,1748714882,13022.33837728999,95.77857318000315,53402.29742328 2025-05-31,18:08:04.000,151,11011153,13885,0,1748714883,13022.28448681,95.90545751999889,53402.29043616 2025-05-31,18:08:05.000,151,11011138,13845,0,1748714884,13022.27775049999,96.03939099000127,53402.17864224 2025-05-31,18:08:06.000,151,11011158,13845,0,1748714885,13022.271014189995,96.18742272000236,53402.12274528 2025-05-31,18:08:07.000,151,11011155,13965,0,1748714886,13022.13628798999,96.35660184000153,53402.03889984001 2025-05-31,18:08:08.000,151,11011100,14125,0,1748714887,13022.001561789999,96.45528965999983,53401.96902864001 2025-05-31,18:08:09.000,151,11011189,13925,0,1748714888,13021.806208799993,96.63151790999837,53401.90614456 2025-05-31,18:08:10.000,151,11011132,14165,0,1748714889,13021.496338539997,96.76545138000074,53401.8851832 2025-05-31,18:08:11.000,151,11011135,13885,0,1748714890,13021.071951009995,96.8711883299984,53401.780376400005 2025-05-31,18:08:12.000,151,11011110,14085,0,1748714891,13020.667772409994,97.01217093000014,53401.731466560006 2025-05-31,18:08:13.000,151,11011127,14125,0,1748714892,13020.229912260002,97.11085874999844,53401.63364688001 2025-05-31,18:08:14.000,151,11011180,14245,0,1748714893,13019.792052109995,97.12495701000444,53401.542814320004 2025-05-31,18:08:15.000,151,11011116,14325,0,1748714894,13019.374400889988,97.20954657000402,53401.424033280004 2025-05-31,18:08:16.000,151,11011163,14045,0,1748714895,13019.024112769992,97.20954657000402,53401.3611492 2025-05-31,18:08:17.000,151,11011129,14005,0,1748714896,13018.72097881999,97.17430091999995,53401.19345832 2025-05-31,18:08:18.000,151,11011152,14245,0,1748714897,13018.45826272999,97.15315353000187,53401.1166 2025-05-31,18:08:19.000,151,11011150,14365,0,1748714898,13018.168601399993,97.02626918999886,53400.91397352001 2025-05-31,18:08:20.000,151,11011151,14045,0,1748714899,13018.006929959993,96.91348311000183,53400.81615384001 2025-05-31,18:08:21.000,151,11011173,14165,0,1748714900,13017.878940069997,96.81479529000353,53400.69737280001 2025-05-31,18:08:22.000,151,11011135,14005,0,1748714901,13017.750950180001,96.63856703999772,53400.606540240005 2025-05-31,18:08:23.000,151,11011146,14085,0,1748714902,13017.656641839996,96.4623387899992,53400.49474632 2025-05-31,18:08:24.000,151,11011093,14205,0,1748714903,13017.52865195,96.28611054000066,53400.34102968001 2025-05-31,18:08:25.000,151,11011142,14045,0,1748714904,13017.353507889995,96.10283316000277,53400.2781456 2025-05-31,18:08:26.000,151,11011148,13925,0,1748714905,13017.21878168999,95.9336540400036,53400.12442896001 2025-05-31,18:08:27.000,151,11011125,14205,0,1748714906,13017.070582869994,95.85611361000338,53399.984686560005 2025-05-31,18:08:28.000,151,11011108,14045,0,1748714907,13016.922384049998,95.75037665999844,53399.84494416 2025-05-31,18:08:29.000,151,11011115,13965,0,1748714908,13016.828075709993,95.67283622999821,53399.77507296 2025-05-31,18:08:30.000,151,11011122,14005,0,1748714909,13016.814603090002,95.60234493000462,53399.67725328 2025-05-31,18:08:31.000,151,11011129,13885,0,1748714910,13016.740503679997,95.54595189000247,53399.57244648001 2025-05-31,18:08:32.000,151,11011144,13965,0,1748714911,13016.666404269992,95.48250972000096,53399.47462680001 2025-05-31,18:08:33.000,151,11011170,13845,0,1748714912,13016.659667959997,95.36267451000458,53399.313923040005 2025-05-31,18:08:34.000,151,11011156,14245,0,1748714913,13016.639459029997,95.24283930000092,53399.27898744 2025-05-31,18:08:35.000,151,11011130,14045,0,1748714914,13016.619250099997,95.13710235000326,53399.18116776 2025-05-31,18:08:36.000,151,11011106,13805,0,1748714915,13016.612513790002,94.96792323000409,53399.0553996 2025-05-31,18:08:37.000,151,11011077,13965,0,1748714916,13016.565359619992,94.79169497999828,53398.95757992 2025-05-31,18:08:38.000,151,11011124,13925,0,1748714917,13016.511469140001,94.61546672999975,53398.92264432001 2025-05-31,18:08:39.000,151,11011118,13765,0,1748714918,13016.39021556,94.45333673999994,53398.85277312001 2025-05-31,18:08:40.000,151,11011112,13805,0,1748714919,13016.30937984,94.26301023000269,53398.75495344001 2025-05-31,18:08:41.000,151,11011141,14165,0,1748714920,13016.174653639995,94.09383111000352,53398.62219816 2025-05-31,18:08:42.000,151,11011083,14005,0,1748714921,13016.00624589,93.93875025000307,53398.6012368 2025-05-31,18:08:43.000,151,11011166,14245,0,1748714922,13015.837838139989,93.85416069000348,53398.48245576 2025-05-31,18:08:44.000,151,11011140,13925,0,1748714923,13015.696375629988,93.77662026000326,53398.38463608 2025-05-31,18:08:45.000,151,11011140,14085,0,1748714924,13015.581858359998,93.79776765000133,53398.29380352 2025-05-31,18:08:46.000,151,11011139,13885,0,1748714925,13015.494286330002,93.82596416999877,53398.2868164 2025-05-31,18:08:47.000,151,11011099,13885,0,1748714926,13015.379769059997,93.87530808000156,53398.20297096001 2025-05-31,18:08:48.000,151,11011155,13925,0,1748714927,13015.325878579992,93.94579938000243,53398.16104824001 2025-05-31,18:08:49.000,151,11011130,14085,0,1748714928,13015.258515479996,94.12907676000032,53398.09816416 2025-05-31,18:08:50.000,151,11011132,13885,0,1748714929,13015.143998209991,94.29120675000013,53398.03528008001 2025-05-31,18:08:51.000,151,11011077,13925,0,1748714930,13015.06316248999,94.45333673999994,53398.01431872001 2025-05-31,18:08:52.000,151,11011151,14005,0,1748714931,13014.96211783999,94.62956498999847,53397.95143464 2025-05-31,18:08:53.000,151,11011101,14125,0,1748714932,13014.90822736,94.81284237000364,53397.9025248 2025-05-31,18:08:54.000,151,11011107,14245,0,1748714933,13014.834127949995,94.98907062000217,53397.86758920001 2025-05-31,18:08:55.000,151,11011085,13925,0,1748714934,13014.67919281999,95.15120061000198,53397.78374376 2025-05-31,18:08:56.000,151,11011097,14085,0,1748714935,13014.537730309989,95.263986689999,53397.706885440006 2025-05-31,18:08:57.000,151,11011087,13845,0,1748714936,13014.369322559993,95.35562537999795,53397.706885440006 2025-05-31,18:08:58.000,151,11011137,14045,0,1748714937,13014.153760640002,95.49660797999968,53397.67194984 2025-05-31,18:08:59.000,151,11011149,14245,0,1748714938,13013.944935029991,95.60939406000398,53397.62304 2025-05-31,18:09:00.000,151,11011161,14405,0,1748714939,13013.76305465999,95.64463971000077,53397.58111728001 2025-05-31,18:09:01.000,151,11011118,14325,0,1748714940,13013.62159214999,95.70103275000292,53397.54618168 2025-05-31,18:09:02.000,151,11011088,14085,0,1748714941,13013.52054749999,95.70808188000228,53397.518233200004 2025-05-31,18:09:03.000,151,11011145,14125,0,1748714942,13013.399293919989,95.69398362000356,53397.539194560006 2025-05-31,18:09:04.000,151,11011128,13805,0,1748714943,13013.291512959993,95.6869344900042,53397.48329760001 2025-05-31,18:09:05.000,151,11011100,14245,0,1748714944,13013.150050449993,95.63054145000206,53397.45534912 2025-05-31,18:09:06.000,151,11011149,13725,0,1748714945,13012.995115320002,95.56709928000055,53397.40643928 2025-05-31,18:09:07.000,151,11011130,14005,0,1748714946,13012.813234950001,95.46136233000288,53397.38547792 2025-05-31,18:09:08.000,151,11011118,13925,0,1748714947,13012.7121903,95.4120184200001,53397.350542320004 2025-05-31,18:09:09.000,151,11011130,14205,0,1748714948,13012.577464099995,95.38382190000266,53397.31560672001 2025-05-31,18:09:10.000,151,11011143,13885,0,1748714949,13012.46968314,95.34857624999859,53397.33656808 2025-05-31,18:09:11.000,151,11011113,14045,0,1748714950,13012.40232003999,95.33447798999987,53397.24573552001 2025-05-31,18:09:12.000,151,11011161,13965,0,1748714951,13012.32822063,95.38382190000266,53397.2387484 2025-05-31,18:09:13.000,151,11011100,13765,0,1748714952,13012.314748009994,95.4120184200001,53397.11996736 2025-05-31,18:09:14.000,151,11011115,13885,0,1748714953,13012.30127538999,95.45431320000353,53397.099006 2025-05-31,18:09:15.000,151,11011123,14165,0,1748714954,13012.334956939994,95.50365710999904,53397.0640704 2025-05-31,18:09:16.000,151,11011148,14005,0,1748714955,13012.36863849,95.58824666999863,53397.036121920006 2025-05-31,18:09:17.000,151,11011159,14165,0,1748714956,13012.44947421,95.6234923200027,53396.95926360001 2025-05-31,18:09:18.000,151,11011116,14045,0,1748714957,13012.56399147999,95.69398362000356,53396.88240528 2025-05-31,18:09:19.000,151,11011155,14245,0,1748714958,13012.62461826999,95.65873796999949,53396.81253408001 2025-05-31,18:09:20.000,151,11011127,14245,0,1748714959,13012.718926609996,95.63759058000142,53396.798559840005 2025-05-31,18:09:21.000,151,11011171,13805,0,1748714960,13012.826707569991,95.63054145000206,53396.75663712 2025-05-31,18:09:22.000,151,11011175,13965,0,1748714961,13012.921015909997,95.59529579999798,53396.72170152001 2025-05-31,18:09:23.000,151,11011114,13765,0,1748714962,13012.961433769997,95.48250972000096,53396.7147144 2025-05-31,18:09:24.000,151,11011141,14045,0,1748714963,13013.055742110002,95.4120184200001,53396.700740160006 2025-05-31,18:09:25.000,151,11011182,13965,0,1748714964,13013.123105209997,95.31333060000179,53396.62388184001 2025-05-31,18:09:26.000,151,11011197,13725,0,1748714965,13013.170259379993,95.25693755999964,53396.630868960005 2025-05-31,18:09:27.000,151,11011120,14005,0,1748714966,13013.136577830002,95.17939712999942,53396.67279168001 2025-05-31,18:09:28.000,151,11011120,14125,0,1748714967,13013.143314139998,95.1652988700007,53396.59593336 2025-05-31,18:09:29.000,151,11011139,14125,0,1748714968,13013.035533180002,95.11595495999791,53396.64484320001 2025-05-31,18:09:30.000,151,11011135,14045,0,1748714969,13012.974906390002,95.15120061000198,53396.65881744 2025-05-31,18:09:31.000,151,11011127,13965,0,1748714970,13012.826707569991,95.21464278000349,53396.6099076 2025-05-31,18:09:32.000,151,11011139,13925,0,1748714971,13012.658299819996,95.29218321000371,53396.58894624 2025-05-31,18:09:33.000,151,11011168,14045,0,1748714972,13012.44273789999,95.39087103000202,53396.60292048001 2025-05-31,18:09:34.000,151,11011117,13725,0,1748714973,13012.220439669989,95.60939406000398,53396.5400364 2025-05-31,18:09:35.000,151,11011148,14045,0,1748714974,13011.897096790002,95.78562231000251,53396.52606216001 2025-05-31,18:09:36.000,151,11011137,14085,0,1748714975,13011.560281289996,95.9688996900004,53396.49112656 2025-05-31,18:09:37.000,151,11011141,13885,0,1748714976,13011.216729479995,96.09578403000341,53396.51907504 2025-05-31,18:09:38.000,151,11011107,13965,0,1748714977,13010.927068149998,96.22971749999851,53396.45619096001 2025-05-31,18:09:39.000,151,11011098,13885,0,1748714978,13010.529625859992,96.22266836999916,53396.42824248 2025-05-31,18:09:40.000,151,11011138,13965,0,1748714979,13010.17260143,96.16627533000428,53396.35837128001 2025-05-31,18:09:41.000,151,11011121,14045,0,1748714980,13009.795368069994,96.02529273000255,53396.365358400006 2025-05-31,18:09:42.000,151,11011159,14085,0,1748714981,13009.485497809997,95.80676970000059,53396.246577360005 2025-05-31,18:09:43.000,151,11011165,13965,0,1748714982,13009.088055519991,95.58824666999863,53396.127796320005 2025-05-31,18:09:44.000,151,11011148,13725,0,1748714983,13008.73103109,95.32742886000051,53396.04395088 2025-05-31,18:09:45.000,151,11011140,13965,0,1748714984,13008.454842379993,95.05251279000368,53395.98805392 2025-05-31,18:09:46.000,151,11011170,13805,0,1748714985,13008.124763189997,94.74940020000213,53395.88324712001 2025-05-31,18:09:47.000,151,11011204,14085,0,1748714986,13007.794684,94.50268065000273,53395.81337592001 2025-05-31,18:09:48.000,151,11011085,14245,0,1748714987,13007.430923259999,94.25596110000333,53395.72254336 2025-05-31,18:09:49.000,151,11011140,13965,0,1748714988,13007.107580379998,93.97399589999986,53395.65267216 2025-05-31,18:09:50.000,151,11011152,14205,0,1748714989,13006.777501190001,93.78366939000261,53395.5618396 2025-05-31,18:09:51.000,151,11011124,13925,0,1748714990,13006.420476759995,93.54399897000258,53395.55485248 2025-05-31,18:09:52.000,151,11011087,13925,0,1748714991,13006.049979709998,93.3748198500034,53395.38017448001 2025-05-31,18:09:53.000,151,11011139,14005,0,1748714992,13005.679482660002,93.2620337699991,53395.39414872 2025-05-31,18:09:54.000,151,11011123,13805,0,1748714993,13005.28877667999,93.19859160000487,53395.38017448001 2025-05-31,18:09:55.000,151,11011173,14005,0,1748714994,13004.918279629994,93.17744420999952,53395.28235480001 2025-05-31,18:09:56.000,151,11011100,14045,0,1748714995,13004.608409369997,93.18449333999888,53395.170560880004 2025-05-31,18:09:57.000,151,11011100,13885,0,1748714996,13004.338956970001,93.29727942000318,53395.05876696 2025-05-31,18:09:58.000,151,11011107,14085,0,1748714997,13004.210967079991,93.41711462999956,53395.023831360006 2025-05-31,18:09:59.000,151,11011142,14085,0,1748714998,13004.05603195,93.5580972300013,53394.856140480006 2025-05-31,18:10:00.000,151,11011136,13925,0,1748714999,13003.901096819995,93.69907983000303,53394.77229504 2025-05-31,18:10:01.000,151,11011161,14245,0,1748715000,13003.86741526999,93.81891503999941,53394.7233852 2025-05-31,18:10:02.000,151,11011105,14045,0,1748715001,13003.840470029994,93.9669467700005,53394.66050112001 2025-05-31,18:10:03.000,151,11011113,14005,0,1748715002,13003.793315859999,94.02333981000265,53394.60460416 2025-05-31,18:10:04.000,151,11011173,14005,0,1748715003,13003.813524789999,94.10088024000288,53394.51377160001 2025-05-31,18:10:05.000,151,11011182,14205,0,1748715004,13003.793315859999,94.15727327999775,53394.45787464 2025-05-31,18:10:06.000,151,11011170,14085,0,1748715005,13003.840470029994,94.24186284000461,53394.471848880006 2025-05-31,18:10:07.000,151,11011120,14005,0,1748715006,13003.901096819995,94.25596110000333,53394.38101632 2025-05-31,18:10:08.000,151,11011143,14245,0,1748715007,13003.941514679995,94.3123541399982,53394.37402920001 2025-05-31,18:10:09.000,151,11011177,14125,0,1748715008,13003.941514679995,94.34055066000292,53394.27620952001 2025-05-31,18:10:10.000,151,11011205,14085,0,1748715009,13003.941514679995,94.41809109000314,53394.25524816001 2025-05-31,18:10:11.000,151,11011143,14245,0,1748715010,13003.813524789999,94.46743499999866,53394.14345424 2025-05-31,18:10:12.000,151,11011129,14005,0,1748715011,13003.678798589994,94.48858239000401,53394.05960880001 2025-05-31,18:10:13.000,151,11011159,14045,0,1748715012,13003.443027740002,94.50972978000209,53394.08755728001 2025-05-31,18:10:14.000,151,11011159,14285,0,1748715013,13003.187047959997,94.55907369000488,53394.05262168 2025-05-31,18:10:15.000,151,11011136,13845,0,1748715014,13002.83675984,94.56612282000424,53393.83602096 2025-05-31,18:10:16.000,151,11011150,14005,0,1748715015,13002.499944339994,94.5731719500036,53393.7451884 2025-05-31,18:10:17.000,151,11011100,14005,0,1748715016,13002.277646109993,94.5731719500036,53393.64736872 2025-05-31,18:10:18.000,151,11011127,14085,0,1748715017,13002.014930019992,94.53087717000017,53393.52858768 2025-05-31,18:10:19.000,151,11011167,14245,0,1748715018,13001.826313339996,94.46743499999866,53393.47967784 2025-05-31,18:10:20.000,151,11011196,14165,0,1748715019,13001.69158713999,94.37579630999971,53393.38884528001 2025-05-31,18:10:21.000,151,11011166,14005,0,1748715020,13001.61075141999,94.30530500999885,53393.31198696 2025-05-31,18:10:22.000,151,11011100,14165,0,1748715021,13001.684850829995,94.22071544999926,53393.14429608 2025-05-31,18:10:23.000,151,11011139,14085,0,1748715022,13001.725268689996,94.08678198000416,53393.1163476 2025-05-31,18:10:24.000,151,11011085,13925,0,1748715023,13001.806104409996,94.00924155000394,53392.98359232001 2025-05-31,18:10:25.000,151,11011124,14005,0,1748715024,13001.981248470001,93.86120982000284,53392.89974688 2025-05-31,18:10:26.000,151,11011142,14005,0,1748715025,13002.095765739992,93.78366939000261,53392.906734 2025-05-31,18:10:27.000,151,11011158,14205,0,1748715026,13002.223755630002,93.64268679000088,53392.81590144001 2025-05-31,18:10:28.000,151,11011165,14005,0,1748715027,13002.210283009998,93.5228515800045,53392.76000448 2025-05-31,18:10:29.000,151,11011183,14045,0,1748715028,13002.264173490003,93.42416375999892,53392.773978720004 2025-05-31,18:10:30.000,151,11011158,13925,0,1748715029,13002.291118729998,93.28318116000446,53392.732056 2025-05-31,18:10:31.000,151,11011120,14125,0,1748715030,13002.318063969993,93.14219856000273,53392.74603024001 2025-05-31,18:10:32.000,151,11011168,14045,0,1748715031,13002.392163379998,92.98711770000227,53392.69712040001 2025-05-31,18:10:33.000,151,11011191,14045,0,1748715032,13002.506680649989,92.79679118999775,53392.64821056001 2025-05-31,18:10:34.000,151,11011127,14085,0,1748715033,13002.70876994999,92.55712076999771,53392.64122344 2025-05-31,18:10:35.000,151,11011140,14165,0,1748715034,13002.944540799996,92.33154861000367,53392.62026208001 2025-05-31,18:10:36.000,151,11011188,14205,0,1748715035,13003.160102720001,92.08482906000427,53392.676159040006 2025-05-31,18:10:37.000,151,11011181,14165,0,1748715036,13003.362192020002,91.80991299000016,53392.5923136 2025-05-31,18:10:38.000,151,11011153,14005,0,1748715037,13003.571017629998,91.54204605000268,53392.627249200006 2025-05-31,18:10:39.000,151,11011137,14045,0,1748715038,13003.74616168999,91.2459825900005,53392.676159040006 2025-05-31,18:10:40.000,151,11011152,13885,0,1748715039,13003.901096819995,91.05565608000325,53392.68314616 2025-05-31,18:10:41.000,151,11011194,14045,0,1748715040,13003.9549873,90.80893653000385,53392.71109464 2025-05-31,18:10:42.000,151,11011160,13845,0,1748715041,13003.91456944,90.62565914999868,53392.69013328 2025-05-31,18:10:43.000,151,11011157,13765,0,1748715042,13003.752897999999,90.52697133000038,53392.71808176001 2025-05-31,18:10:44.000,151,11011139,14045,0,1748715043,13003.597962869993,90.42828351000207,53392.732056 2025-05-31,18:10:45.000,151,11011156,14125,0,1748715044,13003.416082499993,90.45648002999951,53392.74603024001 2025-05-31,18:10:46.000,151,11011197,13965,0,1748715045,13003.294828919992,90.51992220000102,53392.74603024001 2025-05-31,18:10:47.000,151,11011153,13725,0,1748715046,13003.160102720001,90.56926611000381,53392.78096584 2025-05-31,18:10:48.000,151,11011182,13885,0,1748715047,13003.065794379996,90.71024870999827,53392.8019272 2025-05-31,18:10:49.000,151,11011156,14165,0,1748715048,13003.032112829991,90.84418218000064,53392.71109464 2025-05-31,18:10:50.000,151,11011125,14205,0,1748715049,13003.065794379996,90.97106652000366,53392.76699160001 2025-05-31,18:10:51.000,151,11011142,13965,0,1748715050,13003.092739619991,91.08385260000068,53392.71808176001 2025-05-31,18:10:52.000,151,11011097,14285,0,1748715051,13003.234202129992,91.21778607000306,53392.69013328 2025-05-31,18:10:53.000,151,11011182,13885,0,1748715052,13003.449764049998,91.33057215000008,53392.78795296001 2025-05-31,18:10:54.000,151,11011139,13925,0,1748715053,13003.74616168999,91.38696519000223,53392.822888560004 2025-05-31,18:10:55.000,151,11011166,13845,0,1748715054,13003.99540516,91.4081125800003,53392.81590144001 2025-05-31,18:10:56.000,151,11011167,14045,0,1748715055,13004.278330180001,91.48565301000053,53392.822888560004 2025-05-31,18:10:57.000,151,11011147,14325,0,1748715056,13004.527573649997,91.46450562000246,53392.74603024001 2025-05-31,18:10:58.000,151,11011104,13925,0,1748715057,13004.770080809998,91.5208986600046,53392.89974688 2025-05-31,18:10:59.000,151,11011200,14125,0,1748715058,13004.938488559994,91.57729169999948,53392.93468248001 2025-05-31,18:11:00.000,151,11011182,13965,0,1748715059,13005.120368929995,91.71122517000185,53392.9766052 2025-05-31,18:11:01.000,151,11011214,13805,0,1748715060,13005.19446834,91.94384646000253,53393.07442488 2025-05-31,18:11:02.000,151,11011122,13845,0,1748715061,13005.26856774999,92.23990992000472,53393.12333472001 2025-05-31,18:11:03.000,151,11011185,14085,0,1748715062,13005.160786789995,92.54302250999899,53393.20019304001 2025-05-31,18:11:04.000,151,11011138,13805,0,1748715063,13005.05300583,92.93777378999948,53393.31897408001 2025-05-31,18:11:05.000,151,11011186,13805,0,1748715064,13004.925015939989,93.31842681000126,53393.31897408001 2025-05-31,18:11:06.000,151,11011117,14085,0,1748715065,13004.823971289989,93.72727635000047,53393.42378088 2025-05-31,18:11:07.000,151,11011119,13885,0,1748715066,13004.729662949998,94.12202763000096,53393.444742240004 2025-05-31,18:11:08.000,151,11011112,14045,0,1748715067,13004.601673060002,94.45333673999994,53393.48666496001 2025-05-31,18:11:09.000,151,11011146,14085,0,1748715068,13004.487155789997,94.67890890000126,53393.48666496001 2025-05-31,18:11:10.000,151,11011135,13885,0,1748715069,13004.426528999997,94.89038280000386,53393.50762632001 2025-05-31,18:11:11.000,151,11011191,13885,0,1748715070,13004.305275419996,94.98202149000281,53393.50762632001 2025-05-31,18:11:12.000,151,11011137,14285,0,1748715071,13004.13686767,94.98907062000217,53393.48666496001 2025-05-31,18:11:13.000,151,11011180,14285,0,1748715072,13003.91456944,94.86218627999915,53393.50762632001 2025-05-31,18:11:14.000,151,11011162,13885,0,1748715073,13003.678798589994,94.74235107000277,53393.563523280005 2025-05-31,18:11:15.000,151,11011166,13965,0,1748715074,13003.375664639992,94.54497542999889,53393.54954904 2025-05-31,18:11:16.000,151,11011149,13925,0,1748715075,13003.032112829991,94.3123541399982,53393.60544600001 2025-05-31,18:11:17.000,151,11011154,13885,0,1748715076,13002.641406849994,94.0797328500048,53393.60544600001 2025-05-31,18:11:18.000,151,11011131,14245,0,1748715077,13002.250700869998,93.91760285999771,53393.68929144 2025-05-31,18:11:19.000,151,11011179,14045,0,1748715078,13001.833049649991,93.67793243999768,53393.7102528 2025-05-31,18:11:20.000,151,11011170,14205,0,1748715079,13001.44907997999,93.5228515800045,53393.69627856 2025-05-31,18:11:21.000,151,11011168,13845,0,1748715080,13001.092055549998,93.41711462999956,53393.60544600001 2025-05-31,18:11:22.000,151,11011132,14085,0,1748715081,13000.815866839992,93.36072159000469,53393.563523280005 2025-05-31,18:11:23.000,151,11011143,13925,0,1748715082,13000.654195399991,93.28318116000446,53393.54954904 2025-05-31,18:11:24.000,151,11011178,13845,0,1748715083,13000.546414439996,93.32547594000062,53393.493652080004 2025-05-31,18:11:25.000,151,11011152,14125,0,1748715084,13000.593568609991,93.3748198500034,53393.40281952 2025-05-31,18:11:26.000,151,11011165,13805,0,1748715085,13000.735031119992,93.44531115000427,53393.36788392001 2025-05-31,18:11:27.000,151,11011153,13765,0,1748715086,13000.970801969997,93.57219549000001,53393.26307712 2025-05-31,18:11:28.000,151,11011138,13885,0,1748715087,13001.300881159994,93.67088330999832,53393.21416728 2025-05-31,18:11:29.000,151,11011138,14125,0,1748715088,13001.67811452,93.76252200000454,53393.228141520005 2025-05-31,18:11:30.000,151,11011144,13885,0,1748715089,13002.082293120002,93.87530808000156,53393.24211576 2025-05-31,18:11:31.000,151,11011130,13925,0,1748715090,13002.466262789989,93.93170112000371,53393.25609 2025-05-31,18:11:32.000,151,11011140,14245,0,1748715091,13002.85023245999,93.89645546999964,53393.20019304001 2025-05-31,18:11:33.000,151,11011144,14005,0,1748715092,13003.247674749997,93.85416069000348,53393.19320592 2025-05-31,18:11:34.000,151,11011154,14245,0,1748715093,13003.624908109989,93.79776765000133,53393.28403848 2025-05-31,18:11:35.000,151,11011139,14245,0,1748715094,13003.93477837,93.6567850499996,53393.24211576 2025-05-31,18:11:36.000,151,11011217,13725,0,1748715095,13004.231176009991,93.52990071000386,53393.33993544001 2025-05-31,18:11:37.000,151,11011114,14045,0,1748715096,13004.466946859997,93.32547594000062,53393.31198696 2025-05-31,18:11:38.000,151,11011152,14085,0,1748715097,13004.669036159998,93.2126898600036,53393.430768 2025-05-31,18:11:39.000,151,11011172,14165,0,1748715098,13004.871125459998,93.07875639000122,53393.41679376001 2025-05-31,18:11:40.000,151,11011189,14125,0,1748715099,13005.059742139994,93.01531421999971,53393.54256192 2025-05-31,18:11:41.000,151,11011174,14085,0,1748715100,13005.261831439995,92.98711770000227,53393.59147176 2025-05-31,18:11:42.000,151,11011126,13925,0,1748715101,13005.484129669996,93.02236334999907,53393.59147176 2025-05-31,18:11:43.000,151,11011187,13765,0,1748715102,13005.612119559992,93.17744420999952,53393.61942024 2025-05-31,18:11:44.000,151,11011161,13845,0,1748715103,13005.807472549997,93.38186898000276,53393.68929144 2025-05-31,18:11:45.000,151,11011176,13925,0,1748715104,13005.975880299993,93.6215394000028,53393.69627856 2025-05-31,18:11:46.000,151,11011189,14165,0,1748715105,13006.124079119989,93.94579938000243,53393.70326568001 2025-05-31,18:11:47.000,151,11011141,14085,0,1748715106,13006.171233289999,94.29120675000013,53393.78711112 2025-05-31,18:11:48.000,151,11011165,14045,0,1748715107,13006.28575055999,94.64366325000447,53393.82204672001 2025-05-31,18:11:49.000,151,11011128,14005,0,1748715108,13006.380058899995,94.96792323000409,53393.829033840004 2025-05-31,18:11:50.000,151,11011160,14085,0,1748715109,13006.44742199999,95.29218321000371,53393.8849308 2025-05-31,18:11:51.000,151,11011154,14005,0,1748715110,13006.54846664999,95.59529579999798,53393.87794368 2025-05-31,18:11:52.000,151,11011162,14245,0,1748715111,13006.65624761,95.8702118700021,53393.85698232 2025-05-31,18:11:53.000,151,11011147,14045,0,1748715112,13006.764028569996,96.15922619999765,53393.91986640001 2025-05-31,18:11:54.000,151,11011149,14165,0,1748715113,13006.831391669992,96.39184748999833,53393.97576336 2025-05-31,18:11:55.000,151,11011146,14125,0,1748715114,13006.878545840002,96.58217400000285,53393.968776240006 2025-05-31,18:11:56.000,151,11011171,14005,0,1748715115,13006.966117869997,96.74430399000266,53393.996724720004 2025-05-31,18:11:57.000,151,11011170,14005,0,1748715116,13007.060426210002,96.81479529000353,53394.00371184 2025-05-31,18:11:58.000,151,11011145,14205,0,1748715117,13007.087371449998,96.87823745999776,53394.05262168 2025-05-31,18:11:59.000,151,11011140,14165,0,1748715118,13007.141261930003,96.89233572000376,53394.05960880001 2025-05-31,18:12:00.000,151,11011202,13925,0,1748715119,13007.201888719988,96.79364789999818,53394.12249288 2025-05-31,18:12:01.000,151,11011131,14125,0,1748715120,13007.208625029998,96.80774616000417,53394.17140272 2025-05-31,18:12:02.000,151,11011143,14085,0,1748715121,13007.242306579989,96.74430399000266,53394.164415600004 2025-05-31,18:12:03.000,151,11011155,13925,0,1748715122,13007.201888719988,96.70200920999923,53394.19236408 2025-05-31,18:12:04.000,151,11011178,13885,0,1748715123,13007.094107759993,96.70200920999923,53394.29717088001 2025-05-31,18:12:05.000,151,11011136,13885,0,1748715124,13007.020008350002,96.70905833999859,53394.283196640004 2025-05-31,18:12:06.000,151,11011163,14005,0,1748715125,13006.952645249992,96.6738126900018,53394.29018376 2025-05-31,18:12:07.000,151,11011125,13925,0,1748715126,13006.824655359997,96.68791095000051,53394.332106480004 2025-05-31,18:12:08.000,151,11011176,13925,0,1748715127,13006.689929159991,96.72315660000459,53394.36005496 2025-05-31,18:12:09.000,151,11011156,13725,0,1748715128,13006.56867557999,96.72315660000459,53394.34608072001 2025-05-31,18:12:10.000,151,11011183,14085,0,1748715129,13006.42721306999,96.65266530000372,53394.39499056001 2025-05-31,18:12:11.000,151,11011151,14165,0,1748715130,13006.339641039995,96.65266530000372,53394.332106480004 2025-05-31,18:12:12.000,151,11011161,13925,0,1748715131,13006.33290473,96.58217400000285,53394.38800344 2025-05-31,18:12:13.000,151,11011197,14045,0,1748715132,13006.380058899995,96.5257809600007,53394.38101632 2025-05-31,18:12:14.000,151,11011185,13965,0,1748715133,13006.5147851,96.42004401000304,53394.36005496 2025-05-31,18:12:15.000,151,11011178,14045,0,1748715134,13006.642774989996,96.22971749999851,53394.36704208 2025-05-31,18:12:16.000,151,11011197,14125,0,1748715135,13006.804446429996,95.99004707999848,53394.3390936 2025-05-31,18:12:17.000,151,11011182,13845,0,1748715136,13006.925700009997,95.80676970000059,53394.36704208 2025-05-31,18:12:18.000,151,11011177,14045,0,1748715137,13007.020008350002,95.58119753999927,53394.31813224 2025-05-31,18:12:19.000,151,11011202,13805,0,1748715138,13007.087371449998,95.38382190000266,53394.36005496 2025-05-31,18:12:20.000,151,11011157,14005,0,1748715139,13007.094107759993,95.27808494999772,53394.34608072001 2025-05-31,18:12:21.000,151,11011202,14085,0,1748715140,13007.033480969993,95.24988843000028,53394.31813224 2025-05-31,18:12:22.000,151,11011184,13845,0,1748715141,13006.966117869997,95.34152711999923,53394.32511936001 2025-05-31,18:12:23.000,151,11011191,14045,0,1748715142,13006.851600599992,95.41906754999945,53394.36704208 2025-05-31,18:12:24.000,151,11011142,14085,0,1748715143,13006.669720229991,95.67283622999821,53394.401977680005 2025-05-31,18:12:25.000,151,11011198,14045,0,1748715144,13006.5147851,95.89840838999953,53394.401977680005 2025-05-31,18:12:26.000,151,11011169,14245,0,1748715145,13006.36658627999,96.17332446000364,53394.34608072001 2025-05-31,18:12:27.000,151,11011174,14285,0,1748715146,13006.24533269999,96.44824053000048,53394.332106480004 2025-05-31,18:12:28.000,151,11011161,13805,0,1748715147,13006.238596389994,96.7372548600033,53394.31114512 2025-05-31,18:12:29.000,151,11011177,14165,0,1748715148,13006.25206901,96.97692528000334,53394.283196640004 2025-05-31,18:12:30.000,151,11011182,13885,0,1748715149,13006.339641039995,97.15315353000187,53394.29018376 2025-05-31,18:12:31.000,151,11011185,14045,0,1748715150,13006.47436724,97.25889047999954,53394.27620952001 2025-05-31,18:12:32.000,151,11011169,13845,0,1748715151,13006.60909343999,97.35757829999784,53394.25524816001 2025-05-31,18:12:33.000,151,11011189,13925,0,1748715152,13006.716874400001,97.38577482000255,53394.24127392 2025-05-31,18:12:34.000,151,11011137,13805,0,1748715153,13006.817919050001,97.3787256900032,53394.29018376 2025-05-31,18:12:35.000,151,11011203,13805,0,1748715154,13006.892018459992,97.35757829999784,53394.283196640004 2025-05-31,18:12:36.000,151,11011191,13845,0,1748715155,13006.865073219997,97.3787256900032,53394.26223528 2025-05-31,18:12:37.000,151,11011149,14365,0,1748715156,13006.811182739992,97.42102046999935,53394.24127392 2025-05-31,18:12:38.000,151,11011162,13845,0,1748715157,13006.710138089991,97.45626612000342,53394.34608072001 2025-05-31,18:12:39.000,151,11011251,14405,0,1748715158,13006.5147851,97.51970828999765,53394.283196640004 2025-05-31,18:12:40.000,151,11011214,14045,0,1748715159,13006.238596389994,97.63249437000195,53394.304158000006 2025-05-31,18:12:41.000,151,11011214,14365,0,1748715160,13006.002825539988,97.75937870999769,53394.31813224 2025-05-31,18:12:42.000,151,11011138,14205,0,1748715161,13005.787263619997,97.92150870000478,53394.304158000006 2025-05-31,18:12:43.000,151,11011234,13885,0,1748715162,13005.511074909991,98.09068782000395,53394.304158000006 2025-05-31,18:12:44.000,151,11011222,13925,0,1748715163,13005.31572192,98.25281781000376,53394.24127392 2025-05-31,18:12:45.000,151,11011242,13965,0,1748715164,13005.08668737999,98.45019345000037,53394.26223528 2025-05-31,18:12:46.000,151,11011197,14005,0,1748715165,13004.877861769994,98.5277338800006,53394.1993512 2025-05-31,18:12:47.000,151,11011182,14245,0,1748715166,13004.756608189993,98.6405199600049,53394.185376960006 2025-05-31,18:12:48.000,151,11011168,14205,0,1748715167,13004.648827229998,98.65461822000361,53394.10851864001 2025-05-31,18:12:49.000,151,11011183,13965,0,1748715168,13004.541046270002,98.64756909000425,53394.10153152 2025-05-31,18:12:50.000,151,11011198,14045,0,1748715169,13004.480419480002,98.5911760500021,53394.05262168 2025-05-31,18:12:51.000,151,11011221,14085,0,1748715170,13004.332220659991,98.51363562000188,53394.05262168 2025-05-31,18:12:52.000,151,11011163,14165,0,1748715171,13004.224439699996,98.40789867000422,53393.898905040005 2025-05-31,18:12:53.000,151,11011174,14005,0,1748715172,13004.13686767,98.25986694000312,53393.92685352 2025-05-31,18:12:54.000,151,11011167,13965,0,1748715173,13004.05603195,98.0695404299986,53393.968776240006 2025-05-31,18:12:55.000,151,11011144,13885,0,1748715174,13004.002141469995,97.86511566000263,53393.91986640001 2025-05-31,18:12:56.000,151,11011202,13925,0,1748715175,13003.88762419999,97.69593654000346,53393.954802 2025-05-31,18:12:57.000,151,11011150,14005,0,1748715176,13003.78657954999,97.48446264000086,53393.87095656001 2025-05-31,18:12:58.000,151,11011154,13965,0,1748715177,13003.725952759989,97.31528352000169,53393.86396944 2025-05-31,18:12:59.000,151,11011212,13885,0,1748715178,13003.665325969989,97.15315353000187,53393.85698232 2025-05-31,18:13:00.000,151,11011198,13765,0,1748715179,13003.624908109989,97.02626918999886,53393.801085360006 2025-05-31,18:13:01.000,151,11011162,13845,0,1748715180,13003.651853349998,96.96987615000398,53393.77313688001 2025-05-31,18:13:02.000,151,11011148,13925,0,1748715181,13003.672062279998,96.94872875999863,53393.75916264 2025-05-31,18:13:03.000,151,11011193,13965,0,1748715182,13003.672062279998,96.96282702000462,53393.7102528 2025-05-31,18:13:04.000,151,11011200,13725,0,1748715183,13003.685534899989,97.03331831999822,53393.71723992 2025-05-31,18:13:05.000,151,11011197,14125,0,1748715184,13003.699007519994,97.13905527000315,53393.69627856 2025-05-31,18:13:06.000,151,11011246,14085,0,1748715185,13003.759634309994,97.22364483000274,53393.68929144 2025-05-31,18:13:07.000,151,11011190,13845,0,1748715186,13003.78657954999,97.33643090999976,53393.67531720001 2025-05-31,18:13:08.000,151,11011180,14165,0,1748715187,13003.87415158,97.43511872999807,53393.60544600001 2025-05-31,18:13:09.000,151,11011183,13885,0,1748715188,13003.91456944,97.50561002999893,53393.612433120004 2025-05-31,18:13:10.000,151,11011184,14045,0,1748715189,13003.97519623,97.61134698000387,53393.60544600001 2025-05-31,18:13:11.000,151,11011204,13965,0,1748715190,13003.96845991999,97.68183828000474,53393.5705104 2025-05-31,18:13:12.000,151,11011194,13885,0,1748715191,13003.99540516,97.75937870999769,53393.54954904 2025-05-31,18:13:13.000,151,11011220,13965,0,1748715192,13004.03582302,97.85101740000391,53393.52858768 2025-05-31,18:13:14.000,151,11011177,13925,0,1748715193,13004.07624088,97.91445956999814,53393.59147176 2025-05-31,18:13:15.000,151,11011181,13925,0,1748715194,13004.06950456999,97.99199999999837,53393.59147176 2025-05-31,18:13:16.000,151,11011238,13885,0,1748715195,13004.062768259995,98.06249129999924,53393.58448464001 2025-05-31,18:13:17.000,151,11011161,14205,0,1748715196,13004.002141469995,98.21757215999969,53393.59147176 2025-05-31,18:13:18.000,151,11011220,13885,0,1748715197,13003.860678959994,98.36560389000078,53393.59845888 2025-05-31,18:13:19.000,151,11011178,13845,0,1748715198,13003.759634309994,98.55593039999803,53393.57749752 2025-05-31,18:13:20.000,151,11011160,13805,0,1748715199,13003.597962869993,98.75330604000192,53393.54954904 2025-05-31,18:13:21.000,151,11011219,13965,0,1748715200,13003.456500359993,99.00002559000131,53393.52858768 2025-05-31,18:13:22.000,151,11011178,13765,0,1748715201,13003.308301539997,99.20445036000456,53393.52858768 2025-05-31,18:13:23.000,151,11011185,14085,0,1748715202,13003.227465819997,99.4441207800046,53393.52160056 2025-05-31,18:13:24.000,151,11011173,13765,0,1748715203,13003.173575339992,99.690840330004,53393.50762632001 2025-05-31,18:13:25.000,151,11011167,13805,0,1748715204,13003.153366409992,99.8529703200038,53393.5006392 2025-05-31,18:13:26.000,151,11011192,13965,0,1748715205,13003.173575339992,99.97280553000019,53393.465703600006 2025-05-31,18:13:27.000,151,11011161,13805,0,1748715206,13003.234202129992,100.14198464999936,53393.45871648001 2025-05-31,18:13:28.000,151,11011175,13965,0,1748715207,13003.281356300002,100.14903377999872,53393.40980664 2025-05-31,18:13:29.000,151,11011223,13885,0,1748715208,13003.368928329997,100.18427943000279,53393.36788392001 2025-05-31,18:13:30.000,151,11011213,13965,0,1748715209,13003.557545009993,100.12083726000128,53393.38884528001 2025-05-31,18:13:31.000,151,11011215,14045,0,1748715210,13003.712480139999,100.06444421999913,53393.40281952 2025-05-31,18:13:32.000,151,11011202,13885,0,1748715211,13003.901096819995,99.99395291999826,53393.395832400005 2025-05-31,18:13:33.000,151,11011192,13805,0,1748715212,13004.022350399995,99.92346162000467,53393.38185816 2025-05-31,18:13:34.000,151,11011221,13885,0,1748715213,13004.21770339,99.84592119000445,53393.3608968 2025-05-31,18:13:35.000,151,11011216,14205,0,1748715214,13004.352429589992,99.86001945000316,53393.35390968 2025-05-31,18:13:36.000,151,11011192,13925,0,1748715215,13004.466946859997,99.8882159700006,53393.430768 2025-05-31,18:13:37.000,151,11011185,14245,0,1748715216,13004.547782579997,99.97280553000019,53393.40980664 2025-05-31,18:13:38.000,151,11011173,14245,0,1748715217,13004.581464130002,100.07854247999785,53393.465703600006 2025-05-31,18:13:39.000,151,11011216,14005,0,1748715218,13004.675772469993,100.29706550999981,53393.5006392 2025-05-31,18:13:40.000,151,11011199,14085,0,1748715219,13004.648827229998,100.53673592999985,53393.54954904 2025-05-31,18:13:41.000,151,11011219,13885,0,1748715220,13004.655563539993,100.70591504999902,53393.55653616001 2025-05-31,18:13:42.000,151,11011162,13765,0,1748715221,13004.642090920002,100.99492938000185,53393.58448464001 2025-05-31,18:13:43.000,151,11011208,13925,0,1748715222,13004.621881990002,101.26279631999932,53393.633394480006 2025-05-31,18:13:44.000,151,11011242,13645,0,1748715223,13004.662299850002,101.52361413000472,53393.67531720001 2025-05-31,18:13:45.000,151,11011162,13685,0,1748715224,13004.675772469993,101.75623541999812,53393.69627856 2025-05-31,18:13:46.000,151,11011241,13885,0,1748715225,13004.763344499988,102.01000410000415,53393.7451884 2025-05-31,18:13:47.000,151,11011200,13925,0,1748715226,13004.803762359988,102.18623235000268,53393.731214160005 2025-05-31,18:13:48.000,151,11011215,13805,0,1748715227,13004.790289739998,102.37655885999993,53393.75916264 2025-05-31,18:13:49.000,151,11011231,14085,0,1748715228,13004.770080809998,102.5457379799991,53393.801085360006 2025-05-31,18:13:50.000,151,11011162,13925,0,1748715229,13004.756608189993,102.67262232000212,53393.801085360006 2025-05-31,18:13:51.000,151,11011197,13765,0,1748715230,13004.662299850002,102.78540839999914,53393.8849308 2025-05-31,18:13:52.000,151,11011187,14085,0,1748715231,13004.554518889992,102.88409622000472,53393.947814880004 2025-05-31,18:13:53.000,151,11011205,13925,0,1748715232,13004.413056379992,103.01098056000046,53393.954802 2025-05-31,18:13:54.000,151,11011222,13925,0,1748715233,13004.210967079991,103.13081577000412,53393.97576336 2025-05-31,18:13:55.000,151,11011225,13805,0,1748715234,13003.96845991999,103.18720880999899,53394.01069896001 2025-05-31,18:13:56.000,151,11011165,14165,0,1748715235,13003.773106929999,103.29999489000329,53394.0945444 2025-05-31,18:13:57.000,151,11011172,13845,0,1748715236,13003.544072389988,103.42687922999903,53394.0945444 2025-05-31,18:13:58.000,151,11011149,13885,0,1748715237,13003.294828919992,103.51146878999862,53394.12249288 2025-05-31,18:13:59.000,151,11011193,13965,0,1748715238,13003.025376519996,103.63130400000227,53394.10153152 2025-05-31,18:14:00.000,151,11011154,14165,0,1748715239,13002.80981459999,103.7088444300025,53394.05262168 2025-05-31,18:14:01.000,151,11011176,14045,0,1748715240,13002.580780059994,103.8075322500008,53394.10851864001 2025-05-31,18:14:02.000,151,11011183,13845,0,1748715241,13002.351745519998,103.89212181000039,53394.0945444 2025-05-31,18:14:03.000,151,11011210,14045,0,1748715242,13002.136183599992,103.96261311000126,53394.07358304 2025-05-31,18:14:04.000,151,11011181,13965,0,1748715243,13001.900412750001,104.03310441000212,53394.07358304 2025-05-31,18:14:05.000,151,11011201,14005,0,1748715244,13001.69832345,104.08949745000427,53394.10851864001 2025-05-31,18:14:06.000,151,11011142,14205,0,1748715245,13001.47602522,104.11769397000171,53393.996724720004 2025-05-31,18:14:07.000,151,11011173,14205,0,1748715246,13001.267199609989,104.11064484000235,53393.91986640001 2025-05-31,18:14:08.000,151,11011176,13925,0,1748715247,13001.092055549998,104.06130092999956,53393.87095656001 2025-05-31,18:14:09.000,151,11011192,14045,0,1748715248,13000.889966249997,103.9908096299987,53393.91986640001 2025-05-31,18:14:10.000,151,11011187,13605,0,1748715249,13000.741767430001,103.87802355000167,53393.86396944 2025-05-31,18:14:11.000,151,11011206,14245,0,1748715250,13000.53967813,103.72999182000058,53393.82204672001 2025-05-31,18:14:12.000,151,11011155,13765,0,1748715251,13000.384742999995,103.52556705000461,53393.78711112 2025-05-31,18:14:13.000,151,11011156,13725,0,1748715252,13000.25675311,103.32819141000073,53393.80807248 2025-05-31,18:14:14.000,151,11011184,13925,0,1748715253,13000.16918107999,103.10966837999877,53393.75217552001 2025-05-31,18:14:15.000,151,11011181,13885,0,1748715254,13000.081609049994,102.96868578000431,53393.661342960004 2025-05-31,18:14:16.000,151,11011197,13565,0,1748715255,13000.034454879999,102.82770318000257,53393.60544600001 2025-05-31,18:14:17.000,151,11011147,13925,0,1748715256,13000.061400119994,102.70786796999892,53393.60544600001 2025-05-31,18:14:18.000,151,11011213,13925,0,1748715257,13000.014245949998,102.6585240600034,53393.50762632001 2025-05-31,18:14:19.000,151,11011151,13925,0,1748715258,13000.034454879999,102.6585240600034,53393.52858768 2025-05-31,18:14:20.000,151,11011200,13805,0,1748715259,12999.994037019998,102.70786796999892,53393.47967784 2025-05-31,18:14:21.000,151,11011175,13885,0,1748715260,12999.980564399993,102.82065405000321,53393.444742240004 2025-05-31,18:14:22.000,151,11011178,14245,0,1748715261,12999.987300709989,102.99688230000174,53393.38884528001 2025-05-31,18:14:23.000,151,11011230,14125,0,1748715262,12999.987300709989,103.22245446000306,53393.38884528001 2025-05-31,18:14:24.000,151,11011210,13885,0,1748715263,13000.027718569989,103.51851791999798,53393.28403848 2025-05-31,18:14:25.000,151,11011218,14125,0,1748715264,13000.068136429989,103.81458138000016,53393.30499984 2025-05-31,18:14:26.000,151,11011225,13925,0,1748715265,13000.135499529999,104.18818527000258,53393.21416728 2025-05-31,18:14:27.000,151,11011194,14045,0,1748715266,13000.3173799,104.51949438000156,53393.19320592 2025-05-31,18:14:28.000,151,11011226,13965,0,1748715267,13000.465578719995,104.8578526199999,53393.10237336001 2025-05-31,18:14:29.000,151,11011192,13845,0,1748715268,13000.748503739997,105.23145651000232,53393.13730896 2025-05-31,18:14:30.000,151,11011223,13965,0,1748715269,13001.065110310003,105.55571649000194,53393.05346352001 2025-05-31,18:14:31.000,151,11011220,13725,0,1748715270,13001.401925809994,105.95046777000243,53393.011540800006 2025-05-31,18:14:32.000,151,11011215,14205,0,1748715271,13001.705059759995,106.28177688000142,53392.94865672 2025-05-31,18:14:33.000,151,11011214,14165,0,1748715272,13002.109238359997,106.62013511999976,53392.941669600004 2025-05-31,18:14:34.000,151,11011194,13725,0,1748715273,13002.533625889999,106.97964075000345,53392.9766052 2025-05-31,18:14:35.000,151,11011216,13925,0,1748715274,13002.95127710999,107.28275333999773,53392.89974688 2025-05-31,18:14:36.000,151,11011213,14005,0,1748715275,13003.436291429993,107.55766941000184,53392.892759760005 2025-05-31,18:14:37.000,151,11011175,14245,0,1748715276,13003.94825098999,107.79029070000252,53392.91372112001 2025-05-31,18:14:38.000,151,11011189,14005,0,1748715277,13004.547782579997,107.91717503999826,53392.990579440004 2025-05-31,18:14:39.000,151,11011238,13965,0,1748715278,13005.22814988999,107.99471546999848,53393.011540800006 2025-05-31,18:14:40.000,151,11011208,13925,0,1748715279,13005.962407679988,107.98766633999912,53392.99756656 2025-05-31,18:14:41.000,151,11011173,14165,0,1748715280,13006.811182739992,107.94537156000297,53393.08839912 2025-05-31,18:14:42.000,151,11011189,13925,0,1748715281,13007.740793519995,107.81848721999995,53393.12333472001 2025-05-31,18:14:43.000,151,11011205,14045,0,1748715282,13008.650195369999,107.6281607100027,53393.16525744 2025-05-31,18:14:44.000,151,11011185,14085,0,1748715283,13009.626960319998,107.37439203000395,53393.23512864 2025-05-31,18:14:45.000,151,11011190,13965,0,1748715284,13010.637406820002,107.14177074000327,53393.3608968 2025-05-31,18:14:46.000,151,11011205,14085,0,1748715285,13011.701743799997,106.83160902000236,53393.444742240004 2025-05-31,18:14:47.000,151,11011148,13885,0,1748715286,13012.68524505999,106.54964381999889,53393.57749752 2025-05-31,18:14:48.000,151,11011182,13885,0,1748715287,13013.66201000999,106.20423645000119,53393.682304320006 2025-05-31,18:14:49.000,151,11011176,13725,0,1748715288,13014.632038649994,105.8729273400022,53393.90589216 2025-05-31,18:14:50.000,151,11011195,13845,0,1748715289,13015.588594669993,105.50637257999915,53394.10153152 2025-05-31,18:14:51.000,151,11011204,13925,0,1748715290,13016.464314969991,105.16801434000081,53394.24826104 2025-05-31,18:14:52.000,151,11011132,14405,0,1748715291,13017.353507889995,104.83670523000183,53394.44390040001 2025-05-31,18:14:53.000,151,11011212,14125,0,1748715292,13018.323536529999,104.49834699000348,53394.618578400004 2025-05-31,18:14:54.000,151,11011194,13765,0,1748715293,13019.360928269998,104.13884135999979,53394.87011472 2025-05-31,18:14:55.000,151,11011217,13965,0,1748715294,13020.411792630002,103.82163050999952,53395.07972832 2025-05-31,18:14:56.000,151,11011175,14205,0,1748715295,13021.550229020002,103.46917401000246,53395.30331616001 2025-05-31,18:14:57.000,151,11011173,14325,0,1748715296,13022.715610649997,103.16606142000091,53395.51292976 2025-05-31,18:14:58.000,151,11011166,14245,0,1748715297,13024.049400030002,102.8065557900045,53395.77844032 2025-05-31,18:14:59.000,151,11011163,14005,0,1748715298,13025.376453099998,102.4470501600008,53396.078886480005 2025-05-31,18:15:00.000,151,11011229,13925,0,1748715299,13026.743924029994,102.1016427900031,53396.400294 2025-05-31,18:15:01.000,151,11011181,14245,0,1748715300,13028.1383402,101.79148107000219,53396.7147144 2025-05-31,18:15:02.000,151,11011156,13885,0,1748715301,13029.37782124,101.53771239000343,53397.05708328001 2025-05-31,18:15:03.000,151,11011216,14045,0,1748715302,13030.516257629999,101.28394371000468,53397.41342640001 2025-05-31,18:15:04.000,151,11011198,14085,0,1748715303,13031.472813649998,101.04427329000464,53397.7627824 2025-05-31,18:15:05.000,151,11011173,13965,0,1748715304,13032.20033513,100.8398485200014,53398.13309976001 2025-05-31,18:15:06.000,151,11011182,13965,0,1748715305,13032.799866719994,100.6565711400035,53398.55931408 2025-05-31,18:15:07.000,151,11011177,14165,0,1748715306,13033.224254249995,100.43804811000155,53398.86674736 2025-05-31,18:15:08.000,151,11011189,13965,0,1748715307,13033.507179269996,100.16313204000471,53399.27200032 2025-05-31,18:15:09.000,151,11011187,14005,0,1748715308,13033.709268569997,99.92346162000467,53399.56545936 2025-05-31,18:15:10.000,151,11011222,13965,0,1748715309,13033.857467389993,99.68379120000463,53399.998660799996 2025-05-31,18:15:11.000,151,11011227,13885,0,1748715310,13033.985457279989,99.41592425999988,53400.334042559996 2025-05-31,18:15:12.000,151,11011151,13845,0,1748715311,13034.140392409994,99.20445036000456,53400.63448872 2025-05-31,18:15:13.000,151,11011201,14245,0,1748715312,13034.26838229999,98.94363254999917,53400.96288336001 2025-05-31,18:15:14.000,151,11011179,13885,0,1748715313,13034.35595433,98.74625691000256,53401.30525224 2025-05-31,18:15:15.000,151,11011184,14245,0,1748715314,13034.3357454,98.54183213999931,53401.66858248 2025-05-31,18:15:16.000,151,11011139,14285,0,1748715315,13034.16733764999,98.40789867000422,53401.94108016001 2025-05-31,18:15:17.000,151,11011153,13965,0,1748715316,13033.911357869998,98.30921084999864,53402.15768088001 2025-05-31,18:15:18.000,151,11011213,14285,0,1748715317,13033.567806059997,98.26691607000248,53402.48607552 2025-05-31,18:15:19.000,151,11011200,14125,0,1748715318,13033.001956019994,98.33740737000335,53402.737611840006 2025-05-31,18:15:20.000,151,11011198,14165,0,1748715319,13032.335061329992,98.43609519000165,53402.954212560006 2025-05-31,18:15:21.000,151,11011163,14165,0,1748715320,13031.526704129989,98.58412692000275,53403.14286480001 2025-05-31,18:15:22.000,151,11011155,14245,0,1748715321,13030.61730228,98.78855168999871,53403.338504160005 2025-05-31,18:15:23.000,151,11011221,13845,0,1748715322,13029.714636739991,98.99297646000196,53403.506195040005 2025-05-31,18:15:24.000,151,11011211,14245,0,1748715323,13028.697453929992,99.14100819000305,53403.624976080006 2025-05-31,18:15:25.000,151,11011194,13885,0,1748715324,13027.801524699993,99.35953121999773,53403.75074424 2025-05-31,18:15:26.000,151,11011202,13965,0,1748715325,13026.91233177999,99.48641556000075,53403.83458968001 2025-05-31,18:15:27.000,151,11011182,14005,0,1748715326,13026.077029339991,99.62739816000249,53403.90446088001 2025-05-31,18:15:28.000,151,11011206,14005,0,1748715327,13025.288881070002,99.68379120000463,53403.911448000006 2025-05-31,18:15:29.000,151,11011146,13885,0,1748715328,13024.547886969995,99.71198772000207,53403.91843512 2025-05-31,18:15:30.000,151,11011208,14045,0,1748715329,13023.867519660002,99.64854555000056,53403.92542224 2025-05-31,18:15:31.000,151,11011195,14125,0,1748715330,13023.160207109999,99.54985773000226,53403.93240936001 2025-05-31,18:15:32.000,151,11011210,14045,0,1748715331,13022.459630869991,99.33838382999966,53403.911448000006 2025-05-31,18:15:33.000,151,11011183,14245,0,1748715332,13021.779263559998,99.05641863000346,53403.85555104 2025-05-31,18:15:34.000,151,11011173,14285,0,1748715333,13021.08542363,98.68986387000041,53403.743757120006 2025-05-31,18:15:35.000,151,11011214,14325,0,1748715334,13020.432001560002,98.2810143300012,53403.722795760004 2025-05-31,18:15:36.000,151,11011203,14045,0,1748715335,13019.75837055999,97.84396827000455,53403.604014720004 2025-05-31,18:15:37.000,151,11011180,14045,0,1748715336,13019.165575279992,97.38577482000255,53403.52016928 2025-05-31,18:15:38.000,151,11011169,14205,0,1748715337,13018.552571069995,96.83594268000161,53403.408375360006 2025-05-31,18:15:39.000,151,11011181,14125,0,1748715338,13017.993457340002,96.40594575000432,53403.268632960004 2025-05-31,18:15:40.000,151,11011156,14085,0,1748715339,13017.44107991999,95.99709620999784,53403.08696784 2025-05-31,18:15:41.000,151,11011159,14205,0,1748715340,13016.942592979998,95.6234923200027,53402.933251200004 2025-05-31,18:15:42.000,151,11011186,14045,0,1748715341,13016.477787589996,95.36972364000394,53402.786521680006 2025-05-31,18:15:43.000,151,11011162,14045,0,1748715342,13016.12749947,95.13710235000326,53402.5838952 2025-05-31,18:15:44.000,151,11011151,13805,0,1748715343,13015.831101829994,94.97497236000345,53402.39524296001 2025-05-31,18:15:45.000,151,11011209,14045,0,1748715344,13015.608803599993,94.83398976000171,53402.19261648 2025-05-31,18:15:46.000,151,11011177,14045,0,1748715345,13015.474077400002,94.77759671999956,53401.96204152 2025-05-31,18:15:47.000,151,11011155,14205,0,1748715346,13015.373032750002,94.79874410999764,53401.76640216 2025-05-31,18:15:48.000,151,11011177,14125,0,1748715347,13015.359560129997,94.79874410999764,53401.55678856001 2025-05-31,18:15:49.000,151,11011204,14085,0,1748715348,13015.332614890001,94.84808802000043,53401.38909768001 2025-05-31,18:15:50.000,151,11011168,14205,0,1748715349,13015.359560129997,94.98907062000217,53401.1166 2025-05-31,18:15:51.000,151,11011189,13885,0,1748715350,13015.386505369992,95.04546366000432,53400.89999928 2025-05-31,18:15:52.000,151,11011170,14445,0,1748715351,13015.379769059997,95.18644625999877,53400.704359920004 2025-05-31,18:15:53.000,151,11011188,14085,0,1748715352,13015.420186919997,95.263986689999,53400.4528236 2025-05-31,18:15:54.000,151,11011235,14165,0,1748715353,13015.527967879993,95.3767727700033,53400.368978160004 2025-05-31,18:15:55.000,151,11011167,14045,0,1748715354,13015.602067289998,95.4120184200001,53400.18032592 2025-05-31,18:15:56.000,151,11011204,13765,0,1748715355,13015.757002419989,95.41906754999945,53400.04058352 2025-05-31,18:15:57.000,151,11011129,14005,0,1748715356,13015.96582803,95.36267451000458,53399.83795704001 2025-05-31,18:15:58.000,151,11011243,14165,0,1748715357,13016.16791733,95.25693755999964,53399.73315024 2025-05-31,18:15:59.000,151,11011162,13925,0,1748715358,13016.295907219996,95.15824974000134,53399.59340784001 2025-05-31,18:16:00.000,151,11011142,13885,0,1748715359,13016.41042449,95.0666110500024,53399.42571696001 2025-05-31,18:16:01.000,151,11011170,13925,0,1748715360,13016.39021556,94.96087410000473,53399.32091016 2025-05-31,18:16:02.000,151,11011185,14245,0,1748715361,13016.3497977,94.86923540999851,53399.20212912 2025-05-31,18:16:03.000,151,11011165,14005,0,1748715362,13016.295907219996,94.76349846000085,53399.097322320005 2025-05-31,18:16:04.000,151,11011197,13885,0,1748715363,13016.16791733,94.70005628999934,53399.03443824 2025-05-31,18:16:05.000,151,11011212,14005,0,1748715364,13015.972564339994,94.63661411999783,53398.929631440005 2025-05-31,18:16:06.000,151,11011200,14005,0,1748715365,13015.763738729998,94.53087717000017,53398.83181176001 2025-05-31,18:16:07.000,151,11011219,13965,0,1748715366,13015.467341089992,94.48153326000465,53398.74796632 2025-05-31,18:16:08.000,151,11011209,13565,0,1748715367,13015.17094345,94.38989456999843,53398.65014664 2025-05-31,18:16:09.000,151,11011188,14325,0,1748715368,13014.854336879995,94.30530500999885,53398.524378480004 2025-05-31,18:16:10.000,151,11011182,14125,0,1748715369,13014.551202929993,94.27005936000205,53398.45450728 2025-05-31,18:16:11.000,151,11011177,14045,0,1748715370,13014.261541599997,94.22776457999862,53398.31476488 2025-05-31,18:16:12.000,151,11011148,14125,0,1748715371,13013.965143959991,94.19251893000182,53398.17502248 2025-05-31,18:16:13.000,151,11011185,14005,0,1748715372,13013.66201000999,94.1784206700031,53398.13309976001 2025-05-31,18:16:14.000,151,11011227,13885,0,1748715373,13013.325194509998,94.14317501999903,53398.13309976001 2025-05-31,18:16:15.000,151,11011239,13805,0,1748715374,13012.961433769997,94.12202763000096,53398.00034448 2025-05-31,18:16:16.000,151,11011179,14005,0,1748715375,13012.55051886,94.09383111000352,53397.93047328 2025-05-31,18:16:17.000,151,11011198,14045,0,1748715376,13012.099186089989,94.08678198000416,53397.84662784001 2025-05-31,18:16:18.000,151,11011170,14085,0,1748715377,13011.674798560001,94.04448720000073,53397.79073088 2025-05-31,18:16:19.000,151,11011166,14165,0,1748715378,13011.216729479995,94.0797328500048,53397.63002712001 2025-05-31,18:16:20.000,151,11011126,14245,0,1748715379,13010.792341949993,94.09383111000352,53397.56714304 2025-05-31,18:16:21.000,151,11011176,13965,0,1748715380,13010.374690730001,94.16432241000439,53397.518233200004 2025-05-31,18:16:22.000,151,11011144,14045,0,1748715381,13009.94356688999,94.24186284000461,53397.40643928 2025-05-31,18:16:23.000,151,11011202,13885,0,1748715382,13009.546124599998,94.35464892000164,53397.28765824 2025-05-31,18:16:24.000,151,11011177,14085,0,1748715383,13009.081319209996,94.45333673999994,53397.18983856 2025-05-31,18:16:25.000,151,11011125,14245,0,1748715384,13008.68387691999,94.60136847000103,53397.11996736 2025-05-31,18:16:26.000,151,11011206,13845,0,1748715385,13008.353797729993,94.74235107000277,53397.02214768 2025-05-31,18:16:27.000,151,11011139,14085,0,1748715386,13007.929410199991,94.93972670999938,53396.93131512 2025-05-31,18:16:28.000,151,11011191,14125,0,1748715387,13007.56564945999,95.10185669999919,53396.847469680004 2025-05-31,18:16:29.000,151,11011211,13925,0,1748715388,13007.174943479993,95.30628147000243,53396.70772728 2025-05-31,18:16:30.000,151,11011185,14085,0,1748715389,13006.885282149997,95.48955885000032,53396.581959120005 2025-05-31,18:16:31.000,151,11011189,14245,0,1748715390,13006.582148199996,95.67283622999821,53396.47715232001 2025-05-31,18:16:32.000,151,11011181,13725,0,1748715391,13006.258805319994,95.89840838999953,53396.30946144001 2025-05-31,18:16:33.000,151,11011179,14005,0,1748715392,13005.921989820003,96.03939099000127,53396.2605516 2025-05-31,18:16:34.000,151,11011188,13925,0,1748715393,13005.612119559992,96.18742272000236,53396.197667520006 2025-05-31,18:16:35.000,151,11011175,14045,0,1748715394,13005.22814988999,96.3284053200041,53396.05792512 2025-05-31,18:16:36.000,151,11011133,14245,0,1748715395,13004.790289739998,96.4905353100039,53395.92516984 2025-05-31,18:16:37.000,151,11011219,13925,0,1748715396,13004.278330180001,96.63856703999772,53395.82036304 2025-05-31,18:16:38.000,151,11011209,13765,0,1748715397,13003.779843239994,96.80774616000417,53395.65267216 2025-05-31,18:16:39.000,151,11011127,13685,0,1748715398,13003.227465819997,96.9205322400012,53395.46401992 2025-05-31,18:16:40.000,151,11011208,14085,0,1748715399,13002.681824709995,97.1179078799978,53395.38017448001 2025-05-31,18:16:41.000,151,11011226,13925,0,1748715400,13002.183337770002,97.25889047999954,53395.22645784 2025-05-31,18:16:42.000,151,11011216,14005,0,1748715401,13001.65790559,97.39987308000127,53394.96094728 2025-05-31,18:16:43.000,151,11011177,13965,0,1748715402,13001.206572819989,97.56905220000044,53394.73037232001 2025-05-31,18:16:44.000,151,11011223,13685,0,1748715403,13000.795657909992,97.66069088999939,53394.62556552 2025-05-31,18:16:45.000,151,11011176,14085,0,1748715404,13000.364534069995,97.75232957999833,53394.450887520004 2025-05-31,18:16:46.000,151,11011141,13965,0,1748715405,12999.953619159998,97.85101740000391,53394.12249288 2025-05-31,18:16:47.000,151,11011179,13685,0,1748715406,12999.623539970002,97.99199999999837,53393.98973760001 2025-05-31,18:16:48.000,151,11011178,14165,0,1748715407,12999.246306609995,98.11888434000139,53393.7102528 2025-05-31,18:16:49.000,151,11011160,13845,0,1748715408,12998.869073249989,98.29511258999992,53393.45871648001 2025-05-31,18:16:50.000,151,11011152,13925,0,1748715409,12998.559202989993,98.43609519000165,53393.277051360004 2025-05-31,18:16:51.000,151,11011213,14285,0,1748715410,12998.1617607,98.59822518000146,53393.03250216001 2025-05-31,18:16:52.000,151,11011152,13885,0,1748715411,12997.79126364999,98.75330604000192,53392.94865672 2025-05-31,18:16:53.000,151,11011176,13925,0,1748715412,12997.434239219998,98.85904298999958,53392.732056 2025-05-31,18:16:54.000,151,11011152,14085,0,1748715413,12997.057005859991,98.97887820000324,53392.56436512 2025-05-31,18:16:55.000,151,11011219,14205,0,1748715414,12996.686508809995,99.09166428000026,53392.340777280006 2025-05-31,18:16:56.000,151,11011159,13845,0,1748715415,12996.329484379989,99.1833029699992,53392.124176560006 2025-05-31,18:16:57.000,151,11011154,13845,0,1748715416,12995.985932570002,99.33838382999966,53391.91456296 2025-05-31,18:16:58.000,151,11011218,14245,0,1748715417,12995.61543551999,99.45821904000331,53391.80975616001 2025-05-31,18:16:59.000,151,11011179,13725,0,1748715418,12995.345983119994,99.59920163999777,53391.600142560004 2025-05-31,18:17:00.000,151,11011182,14085,0,1748715419,12995.083267029993,99.76838076000422,53391.453413040006 2025-05-31,18:17:01.000,151,11011242,13885,0,1748715420,12994.793605699997,99.94460901000275,53391.24379944 2025-05-31,18:17:02.000,151,11011224,14245,0,1748715421,12994.537625919991,100.08559161000449,53391.1250184 2025-05-31,18:17:03.000,151,11011192,14045,0,1748715422,12994.30185507,100.27591812000173,53390.880469200005 2025-05-31,18:17:04.000,151,11011171,13725,0,1748715423,12994.05261159999,100.45919549999962,53390.71976544 2025-05-31,18:17:05.000,151,11011193,13805,0,1748715424,12993.803368129993,100.6565711400035,53390.53810032001 2025-05-31,18:17:06.000,151,11011180,14045,0,1748715425,12993.594542519997,100.86804503999883,53390.41233216 2025-05-31,18:17:07.000,151,11011135,14005,0,1748715426,12993.298144879991,101.02312589999929,53390.328486720005 2025-05-31,18:17:08.000,151,11011216,13845,0,1748715427,12993.089319269995,101.20640328000445,53390.160795840005 2025-05-31,18:17:09.000,151,11011151,14125,0,1748715428,12992.89396627999,101.38968066000234,53390.042014800005 2025-05-31,18:17:10.000,151,11011227,13885,0,1748715429,12992.765976389994,101.55181065000215,53389.923233760004 2025-05-31,18:17:11.000,151,11011179,13965,0,1748715430,12992.590832329988,101.72098977000132,53389.73458152 2025-05-31,18:17:12.000,151,11011179,13885,0,1748715431,12992.469578750002,101.8408249799977,53389.65073608001 2025-05-31,18:17:13.000,151,11011181,14245,0,1748715432,12992.348325170002,101.96770932000072,53389.58086488001 2025-05-31,18:17:14.000,151,11011179,14045,0,1748715433,12992.206862660001,102.08754453000438,53389.50400656 2025-05-31,18:17:15.000,151,11011187,13645,0,1748715434,12992.152972179996,102.22852712999884,53389.40618688 2025-05-31,18:17:16.000,151,11011173,13765,0,1748715435,12992.112554319996,102.3483623400025,53389.31535432001 2025-05-31,18:17:17.000,151,11011138,14045,0,1748715436,12992.092345389996,102.44000103000144,53389.217534639996 2025-05-31,18:17:18.000,151,11011227,14285,0,1748715437,12992.166444800001,102.55278710999846,53389.14067632 2025-05-31,18:17:19.000,151,11011145,14005,0,1748715438,12992.146235870001,102.70786796999892,53389.09875360001 2025-05-31,18:17:20.000,151,11011164,14085,0,1748715439,12992.220335279992,102.7924575299985,53389.049843759996 2025-05-31,18:17:21.000,151,11011220,13765,0,1748715440,12992.200126349991,102.86999795999873,53389.02189528 2025-05-31,18:17:22.000,151,11011169,14045,0,1748715441,12992.206862660001,102.92639100000088,53388.94503696 2025-05-31,18:17:23.000,151,11011163,13965,0,1748715442,12992.200126349991,103.01802968999982,53388.868178640005 2025-05-31,18:17:24.000,151,11011174,13805,0,1748715443,12992.240544209992,103.04622621000453,53388.770358960006 2025-05-31,18:17:25.000,151,11011147,14085,0,1748715444,12992.294434689997,103.09557012000005,53388.77734608 2025-05-31,18:17:26.000,151,11011157,14005,0,1748715445,12992.355061479997,103.13081577000412,53388.73542336 2025-05-31,18:17:27.000,151,11011165,13845,0,1748715446,12992.348325170002,103.15901229000156,53388.75638472 2025-05-31,18:17:28.000,151,11011173,13965,0,1748715447,12992.375270409997,103.2154053300037,53388.65856504 2025-05-31,18:17:29.000,151,11011210,14005,0,1748715448,12992.435897199997,103.27179836999858,53388.65856504 2025-05-31,18:17:30.000,151,11011179,13885,0,1748715449,12992.456106129997,103.3493387999988,53388.6795264 2025-05-31,18:17:31.000,151,11011144,13885,0,1748715450,12992.489787680002,103.3986827100016,53388.67253928001 2025-05-31,18:17:32.000,151,11011162,14125,0,1748715451,12992.557150779998,103.41278097000031,53388.700487760005 2025-05-31,18:17:33.000,151,11011191,14405,0,1748715452,12992.563887089993,103.48327227000118,53388.66555216 2025-05-31,18:17:34.000,151,11011208,14045,0,1748715453,12992.590832329988,103.51851791999798,53388.602668080006 2025-05-31,18:17:35.000,151,11011177,13925,0,1748715454,12992.563887089993,103.53261618000397,53388.61664232 2025-05-31,18:17:36.000,151,11011192,14045,0,1748715455,12992.543678159993,103.60310748000484,53388.61664232 2025-05-31,18:17:37.000,151,11011175,14045,0,1748715456,12992.523469229993,103.65950051999971,53388.64459080001 2025-05-31,18:17:38.000,151,11011160,13885,0,1748715457,12992.516732919998,103.7088444300025,53388.66555216 2025-05-31,18:17:39.000,151,11011177,14365,0,1748715458,12992.536941849998,103.79343399000209,53388.63760368 2025-05-31,18:17:40.000,151,11011170,13885,0,1748715459,12992.543678159993,103.92031832999783,53388.64459080001 2025-05-31,18:17:41.000,151,11011200,13805,0,1748715460,12992.503260299993,104.04015354000148,53388.67253928001 2025-05-31,18:17:42.000,151,11011191,14045,0,1748715461,12992.523469229993,104.12474310000107,53388.66555216 2025-05-31,18:17:43.000,151,11011173,13805,0,1748715462,12992.530205540002,104.19523440000194,53388.700487760005 2025-05-31,18:17:44.000,151,11011209,14165,0,1748715463,12992.469578750002,104.32916787000431,53388.68651352 2025-05-31,18:17:45.000,151,11011211,13965,0,1748715464,12992.442633509992,104.4490030800007,53388.72144912001 2025-05-31,18:17:46.000,151,11011128,14045,0,1748715465,12992.402215649992,104.55474002999836,53388.72843624 2025-05-31,18:17:47.000,151,11011171,13965,0,1748715466,12992.314643619997,104.66752611000265,53388.651577920005 2025-05-31,18:17:48.000,151,11011174,13965,0,1748715467,12992.206862660001,104.84375436000118,53388.69350064001 2025-05-31,18:17:49.000,151,11011178,14005,0,1748715468,12992.139499559991,104.99178609000228,53388.700487760005 2025-05-31,18:17:50.000,151,11011187,13845,0,1748715469,12992.03845490999,105.16096521000145,53388.70747488 2025-05-31,18:17:51.000,151,11011178,14125,0,1748715470,12991.910465019995,105.33719345999998,53388.651577920005 2025-05-31,18:17:52.000,151,11011207,14005,0,1748715471,12991.82289299,105.54161823000322,53388.6096552 2025-05-31,18:17:53.000,151,11011189,14085,0,1748715472,12991.77573881999,105.75309212999855,53388.6096552 2025-05-31,18:17:54.000,151,11011168,13925,0,1748715473,12991.74205727,105.90112385999964,53388.602668080006 2025-05-31,18:17:55.000,151,11011191,14085,0,1748715474,12991.71511202999,106.09849950000353,53388.59568096001 2025-05-31,18:17:56.000,151,11011212,14245,0,1748715475,12991.728584649994,106.25358036000398,53388.56773248 2025-05-31,18:17:57.000,151,11011206,14205,0,1748715476,12991.789211439995,106.4016120899978,53388.546771119996 2025-05-31,18:17:58.000,151,11011167,14285,0,1748715477,12991.829629299995,106.56374208000489,53388.50484840001 2025-05-31,18:17:59.000,151,11011200,13725,0,1748715478,12991.870047159995,106.67652816000191,53388.49087416 2025-05-31,18:18:00.000,151,11011197,13965,0,1748715479,12991.89699239999,106.81751076000364,53388.52580976001 2025-05-31,18:18:01.000,151,11011149,14085,0,1748715480,12991.971091809995,106.9725916200041,53388.42100296 2025-05-31,18:18:02.000,151,11011229,14085,0,1748715481,12992.031718599996,107.06423031000304,53388.42100296 2025-05-31,18:18:03.000,151,11011147,14005,0,1748715482,12992.146235870001,107.20521291000478,53388.44196432 2025-05-31,18:18:04.000,151,11011174,14085,0,1748715483,12992.294434689997,107.34619550999923,53388.4699128 2025-05-31,18:18:05.000,151,11011189,14045,0,1748715484,12992.429160890002,107.45898159000353,53388.49786128 2025-05-31,18:18:06.000,151,11011169,14165,0,1748715485,12992.590832329988,107.57881679999991,53388.483887040005 2025-05-31,18:18:07.000,151,11011180,14285,0,1748715486,12992.779449009999,107.69865201000357,53388.42799008001 2025-05-31,18:18:08.000,151,11011189,14125,0,1748715487,12992.96132938,107.76914331000444,53388.45593856001 2025-05-31,18:18:09.000,151,11011203,14245,0,1748715488,12993.170154989995,107.88192939000146,53388.532796880005 2025-05-31,18:18:10.000,151,11011160,13765,0,1748715489,12993.412662149996,107.95946982000169,53388.52580976001 2025-05-31,18:18:11.000,151,11011202,14245,0,1748715490,12993.661905619992,107.99471546999848,53388.539784 2025-05-31,18:18:12.000,151,11011130,13925,0,1748715491,12993.870731229988,108.04405938000127,53388.56074536 2025-05-31,18:18:13.000,151,11011159,13925,0,1748715492,12994.18060149,108.03701025000191,53388.602668080006 2025-05-31,18:18:14.000,151,11011162,14045,0,1748715493,12994.42310865,108.0229119900032,53388.64459080001 2025-05-31,18:18:15.000,151,11011159,14045,0,1748715494,12994.699297359992,108.00881373000448,53388.64459080001 2025-05-31,18:18:16.000,151,11011197,13885,0,1748715495,12995.015903929998,108.01586286000384,53388.75638472 2025-05-31,18:18:17.000,151,11011173,14005,0,1748715496,12995.25167477999,107.99471546999848,53388.7843332 2025-05-31,18:18:18.000,151,11011183,14205,0,1748715497,12995.527863489995,108.03701025000191,53388.84023016001 2025-05-31,18:18:19.000,151,11011192,14085,0,1748715498,12995.824261130001,107.96651895000105,53388.89612712 2025-05-31,18:18:20.000,151,11011186,13925,0,1748715499,12996.066768290002,107.99471546999848,53388.96599832 2025-05-31,18:18:21.000,151,11011208,14245,0,1748715500,12996.309275449988,107.9735680800004,53389.02888240001 2025-05-31,18:18:22.000,151,11011221,14325,0,1748715501,12996.55851892,107.95946982000169,53389.105740720006 2025-05-31,18:18:23.000,151,11011171,13925,0,1748715502,12996.82123501,107.9101259099989,53389.1686248 2025-05-31,18:18:24.000,151,11011145,14045,0,1748715503,12997.016587999991,107.92422417000489,53389.24548312001 2025-05-31,18:18:25.000,151,11011160,14085,0,1748715504,12997.259095159992,107.84668374000466,53389.33631568 2025-05-31,18:18:26.000,151,11011181,14045,0,1748715505,12997.440975529993,107.81143809000059,53389.4481096 2025-05-31,18:18:27.000,151,11011211,14085,0,1748715506,12997.616119589999,107.74094678999973,53389.52496792 2025-05-31,18:18:28.000,151,11011154,13845,0,1748715507,12997.79126364999,107.726848530001,53389.538942160005 2025-05-31,18:18:29.000,151,11011163,13805,0,1748715508,12997.97988033,107.68455375000485,53389.66471032 2025-05-31,18:18:30.000,151,11011160,14005,0,1748715509,12998.20217856,107.6634063599995,53389.74156864 2025-05-31,18:18:31.000,151,11011139,14085,0,1748715510,12998.424476790002,107.64225897000142,53389.84637544001 2025-05-31,18:18:32.000,151,11011177,14085,0,1748715511,12998.613093469998,107.62111158000334,53389.923233760004 2025-05-31,18:18:33.000,151,11011176,14085,0,1748715512,12998.835391699999,107.5647185400012,53390.042014800005 2025-05-31,18:18:34.000,151,11011157,13845,0,1748715513,12998.99706314,107.5647185400012,53390.111886000006 2025-05-31,18:18:35.000,151,11011134,14045,0,1748715514,12999.09810779,107.55766941000184,53390.18175720001 2025-05-31,18:18:36.000,151,11011142,14205,0,1748715515,12999.2395703,107.5647185400012,53390.31451248 2025-05-31,18:18:37.000,151,11011172,14045,0,1748715516,12999.266515539995,107.5647185400012,53390.44028064001 2025-05-31,18:18:38.000,151,11011159,14285,0,1748715517,12999.306933399996,107.6281607100027,53390.51015184 2025-05-31,18:18:39.000,151,11011174,14165,0,1748715518,12999.347351259996,107.61406245000398,53390.55207456 2025-05-31,18:18:40.000,151,11011171,14245,0,1748715519,12999.374296499991,107.62111158000334,53390.64989424 2025-05-31,18:18:41.000,151,11011189,14005,0,1748715520,12999.394505429991,107.58586592999927,53390.74771392 2025-05-31,18:18:42.000,151,11011202,13925,0,1748715521,12999.394505429991,107.58586592999927,53390.810598000004 2025-05-31,18:18:43.000,151,11011136,13885,0,1748715522,12999.414714359991,107.57176767000055,53390.86649496 2025-05-31,18:18:44.000,151,11011192,13845,0,1748715523,12999.354087569991,107.55766941000184,53390.90143056001 2025-05-31,18:18:45.000,151,11011135,13965,0,1748715524,12999.38103281,107.50127636999969,53390.99226312001 2025-05-31,18:18:46.000,151,11011146,13805,0,1748715525,12999.347351259996,107.47307985000225,53391.09008280001 2025-05-31,18:18:47.000,151,11011146,13565,0,1748715526,12999.40124174,107.40258855000138,53391.15995400001 2025-05-31,18:18:48.000,151,11011120,14085,0,1748715527,12999.455132219991,107.3532446399986,53391.20886384001 2025-05-31,18:18:49.000,151,11011143,14245,0,1748715528,12999.482077460001,107.26865507999901,53391.25078656 2025-05-31,18:18:50.000,151,11011139,13925,0,1748715529,12999.576385799992,107.26865507999901,53391.313670640004 2025-05-31,18:18:51.000,151,11011139,14325,0,1748715530,12999.589858419997,107.20521291000478,53391.36258048 2025-05-31,18:18:52.000,151,11011120,13925,0,1748715531,12999.603331040002,107.18406551999942,53391.42546456001 2025-05-31,18:18:53.000,151,11011138,13965,0,1748715532,12999.677430449992,107.11357421999855,53391.46040016 2025-05-31,18:18:54.000,151,11011142,14005,0,1748715533,12999.711111999997,107.07832857000176,53391.551232720005 2025-05-31,18:18:55.000,151,11011157,13805,0,1748715534,12999.744793550002,107.03603378999833,53391.62809104 2025-05-31,18:18:56.000,151,11011103,14125,0,1748715535,12999.758266169993,106.9725916200041,53391.69097512001 2025-05-31,18:18:57.000,151,11011146,14165,0,1748715536,12999.778475099993,106.93029684000066,53391.71193648001 2025-05-31,18:18:58.000,151,11011164,13925,0,1748715537,12999.798684029993,106.85275641000044,53391.78180768001 2025-05-31,18:18:59.000,151,11011144,13885,0,1748715538,12999.832365579998,106.74701946000278,53391.80276904 2025-05-31,18:19:00.000,151,11011160,14125,0,1748715539,12999.892992369998,106.74701946000278,53391.85866600001 2025-05-31,18:19:01.000,151,11011135,14005,0,1748715540,12999.967091779989,106.65538077000383,53391.90058872 2025-05-31,18:19:02.000,151,11011144,14405,0,1748715541,13000.101817979994,106.57079121000424,53391.956485680006 2025-05-31,18:19:03.000,151,11011111,13725,0,1748715542,13000.25675311,106.45800512999995,53392.005395520006 2025-05-31,18:19:04.000,151,11011161,14005,0,1748715543,13000.39821562,106.30997339999885,53392.07526672001 2025-05-31,18:19:05.000,151,11011124,14005,0,1748715544,13000.5194692,106.18308906000311,53392.08924096 2025-05-31,18:19:06.000,151,11011141,14005,0,1748715545,13000.708085879996,106.06325384999946,53392.124176560006 2025-05-31,18:19:07.000,151,11011163,14085,0,1748715546,13000.849548389997,105.92932038000436,53392.173086400006 2025-05-31,18:19:08.000,151,11011148,14005,0,1748715547,13001.017956139993,105.84473082000477,53392.221996240005 2025-05-31,18:19:09.000,151,11011143,14405,0,1748715548,13001.166154959988,105.72489561000111,53392.26391896001 2025-05-31,18:19:10.000,151,11011162,13925,0,1748715549,13001.32782639999,105.64030605000153,53392.32680304 2025-05-31,18:19:11.000,151,11011148,14125,0,1748715550,13001.45581629,105.5275199700045,53392.31282880001 2025-05-31,18:19:12.000,151,11011139,14005,0,1748715551,13001.5972788,105.43588127999828,53392.36872576 2025-05-31,18:19:13.000,151,11011145,13925,0,1748715552,13001.705059759995,105.32309520000126,53392.38270000001 2025-05-31,18:19:14.000,151,11011140,14005,0,1748715553,13001.83978596,105.2526039000004,53392.487506800004 2025-05-31,18:19:15.000,151,11011161,13885,0,1748715554,13002.001457400002,105.11867042999802,53392.52942952001 2025-05-31,18:19:16.000,151,11011169,13885,0,1748715555,13002.163128840002,105.09752303999994,53392.5923136 2025-05-31,18:19:17.000,151,11011171,14085,0,1748715556,13002.338272899993,104.99178609000228,53392.6621848 2025-05-31,18:19:18.000,151,11011184,14205,0,1748715557,13002.533625889999,104.94949130999885,53392.71109464 2025-05-31,18:19:19.000,151,11011155,14405,0,1748715558,13002.72897887999,104.8578526199999,53392.732056 2025-05-31,18:19:20.000,151,11011143,13805,0,1748715559,13002.904122939995,104.82965610000247,53392.76000448 2025-05-31,18:19:21.000,151,11011157,13925,0,1748715560,13003.126421169996,104.82260697000311,53392.822888560004 2025-05-31,18:19:22.000,151,11011214,13965,0,1748715561,13003.328510469997,104.78736131999904,53392.89974688 2025-05-31,18:19:23.000,151,11011146,14165,0,1748715562,13003.503654529988,104.78736131999904,53392.92070824 2025-05-31,18:19:24.000,151,11011167,14045,0,1748715563,13003.624908109989,104.78031218999968,53392.91372112001 2025-05-31,18:19:25.000,151,11011173,13925,0,1748715564,13003.76637061999,104.80145957999775,53393.03250216001 2025-05-31,18:19:26.000,151,11011156,14045,0,1748715565,13003.88762419999,104.80145957999775,53393.07442488 2025-05-31,18:19:27.000,151,11011194,14045,0,1748715566,13004.06950456999,104.78736131999904,53393.13730896 2025-05-31,18:19:28.000,151,11011152,14045,0,1748715567,13004.1570766,104.7239191500048,53393.20019304001 2025-05-31,18:19:29.000,151,11011170,14085,0,1748715568,13004.291802799991,104.63932958999794,53393.30499984 2025-05-31,18:19:30.000,151,11011197,13845,0,1748715569,13004.386111139997,104.62523132999922,53393.43775512001 2025-05-31,18:19:31.000,151,11011183,13965,0,1748715570,13004.507364719997,104.48424873000477,53393.55653616001 2025-05-31,18:19:32.000,151,11011177,14085,0,1748715571,13004.608409369997,104.37851177999983,53393.59845888 2025-05-31,18:19:33.000,151,11011134,14165,0,1748715572,13004.689245089998,104.25162744000409,53393.633394480006 2025-05-31,18:19:34.000,151,11011165,13965,0,1748715573,13004.749871879998,104.11064484000235,53393.7102528 2025-05-31,18:19:35.000,151,11011152,13965,0,1748715574,13004.844180219989,104.0190061500034,53393.801085360006 2025-05-31,18:19:36.000,151,11011169,14205,0,1748715575,13004.877861769994,103.92736746000446,53393.89191792001 2025-05-31,18:19:37.000,151,11011191,13845,0,1748715576,13005.012587969999,103.82163050999952,53393.8849308 2025-05-31,18:19:38.000,151,11011171,14045,0,1748715577,13005.10689630999,103.72294269000122,53394.0246732 2025-05-31,18:19:39.000,151,11011197,14045,0,1748715578,13005.21467727,103.63835313000163,53394.05960880001 2025-05-31,18:19:40.000,151,11011189,13965,0,1748715579,13005.24835881999,103.54671444000269,53394.10153152 2025-05-31,18:19:41.000,151,11011169,14245,0,1748715580,13005.261831439995,103.42687922999903,53394.17140272 2025-05-31,18:19:42.000,151,11011143,14205,0,1748715581,13005.322458229995,103.3493387999988,53394.22729968001 2025-05-31,18:19:43.000,151,11011145,14165,0,1748715582,13005.302249299995,103.28589663000457,53394.29717088001 2025-05-31,18:19:44.000,151,11011170,14045,0,1748715583,13005.302249299995,103.15901229000156,53394.36005496 2025-05-31,18:19:45.000,151,11011168,13805,0,1748715584,13005.33593085,103.1026192499994,53394.4089648 2025-05-31,18:19:46.000,151,11011210,13885,0,1748715585,13005.342667159995,103.0391770799979,53394.38800344 2025-05-31,18:19:47.000,151,11011185,14245,0,1748715586,13005.383085019996,102.94753838999895,53394.471848880006 2025-05-31,18:19:48.000,151,11011155,14005,0,1748715587,13005.41003025999,102.79950665999786,53394.471848880006 2025-05-31,18:19:49.000,151,11011167,13965,0,1748715588,13005.423502879996,102.76426101000106,53394.45787464 2025-05-31,18:19:50.000,151,11011157,13925,0,1748715589,13005.470657049991,102.65147493000404,53394.520758720006 2025-05-31,18:19:51.000,151,11011151,14245,0,1748715590,13005.538020150001,102.58098363000317,53394.5487072 2025-05-31,18:19:52.000,151,11011153,13845,0,1748715591,13005.544756459996,102.46819754999888,53394.667488240004 2025-05-31,18:19:53.000,151,11011189,14045,0,1748715592,13005.564965389996,102.411804510004,53394.653514 2025-05-31,18:19:54.000,151,11011191,14005,0,1748715593,13005.598646940001,102.32721495000442,53394.74434656 2025-05-31,18:19:55.000,151,11011127,14165,0,1748715594,13005.639064800002,102.25672365000355,53394.75832080001 2025-05-31,18:19:56.000,151,11011207,13885,0,1748715595,13005.625592179997,102.21442887000012,53394.77928216001 2025-05-31,18:19:57.000,151,11011140,13925,0,1748715596,13005.632328489992,102.1650849600046,53394.84915336001 2025-05-31,18:19:58.000,151,11011169,13925,0,1748715597,13005.632328489992,102.09459366000374,53394.89806320001 2025-05-31,18:19:59.000,151,11011114,14245,0,1748715598,13005.645801109997,102.04524975000095,53394.93998592 2025-05-31,18:20:00.000,151,11011169,14125,0,1748715599,13005.645801109997,101.98180757999944,53394.953960160004 2025-05-31,18:20:01.000,151,11011149,13845,0,1748715600,13005.740109450002,101.953611060002,53394.96094728 2025-05-31,18:20:02.000,151,11011191,14165,0,1748715601,13005.773790999992,101.82672671999899,53394.98889576 2025-05-31,18:20:03.000,151,11011169,14165,0,1748715602,13005.753582069992,101.72098977000132,53395.05177984 2025-05-31,18:20:04.000,151,11011174,13845,0,1748715603,13005.820945170002,101.66459672999918,53395.09370256001 2025-05-31,18:20:05.000,151,11011141,14045,0,1748715604,13005.847890409997,101.60115455999767,53395.240432080005 2025-05-31,18:20:06.000,151,11011137,13605,0,1748715605,13005.888308269998,101.60115455999767,53395.22645784 2025-05-31,18:20:07.000,151,11011171,13805,0,1748715606,13005.868099339998,101.5447615200028,53395.2474192 2025-05-31,18:20:08.000,151,11011213,14045,0,1748715607,13005.915253509993,101.49541761,53395.2474192 2025-05-31,18:20:09.000,151,11011154,14085,0,1748715608,13005.955671369993,101.48131935000129,53395.26139344001 2025-05-31,18:20:10.000,151,11011177,13925,0,1748715609,13006.029770779998,101.4319754399985,53395.27536768 2025-05-31,18:20:11.000,151,11011191,14045,0,1748715610,13006.056716019993,101.31918936000147,53395.22645784 2025-05-31,18:20:12.000,151,11011204,14005,0,1748715611,13006.049979709998,101.26984544999868,53395.310303280006 2025-05-31,18:20:13.000,151,11011198,14045,0,1748715612,13006.023034469988,101.22050154000317,53395.310303280006 2025-05-31,18:20:14.000,151,11011153,13845,0,1748715613,13006.043243399989,101.20640328000445,53395.359213120006 2025-05-31,18:20:15.000,151,11011138,13885,0,1748715614,13005.996089229993,101.17820675999974,53395.359213120006 2025-05-31,18:20:16.000,151,11011180,14045,0,1748715615,13006.023034469988,101.14296111000294,53395.3871616 2025-05-31,18:20:17.000,151,11011116,13765,0,1748715616,13006.023034469988,101.05837155000336,53395.37318736 2025-05-31,18:20:18.000,151,11011138,13885,0,1748715617,13006.036507089993,100.98083112000313,53395.40113584001 2025-05-31,18:20:19.000,151,11011139,13725,0,1748715618,13006.002825539988,100.86099590999947,53395.42908432001 2025-05-31,18:20:20.000,151,11011185,13925,0,1748715619,13006.043243399989,100.73411157000373,53395.46401992 2025-05-31,18:20:21.000,151,11011179,14045,0,1748715620,13006.043243399989,100.63542374999815,53395.505942640004 2025-05-31,18:20:22.000,151,11011171,14205,0,1748715621,13006.063452329989,100.57198158000392,53395.53389112 2025-05-31,18:20:23.000,151,11011190,14165,0,1748715622,13006.023034469988,100.46624462999898,53395.55485248 2025-05-31,18:20:24.000,151,11011207,13845,0,1748715623,13005.989352919998,100.32526203000452,53395.51292976 2025-05-31,18:20:25.000,151,11011138,13925,0,1748715624,13005.996089229993,100.21952507999958,53395.59677520001 2025-05-31,18:20:26.000,151,11011162,13845,0,1748715625,13005.982616609988,100.11378813000192,53395.58978808 2025-05-31,18:20:27.000,151,11011197,13965,0,1748715626,13005.881571960002,100.07149334999849,53395.61074944 2025-05-31,18:20:28.000,151,11011141,14125,0,1748715627,13005.868099339998,99.93755988000339,53395.60376232 2025-05-31,18:20:29.000,151,11011151,14125,0,1748715628,13005.800736240002,99.86706858000252,53395.58280096 2025-05-31,18:20:30.000,151,11011179,13885,0,1748715629,13005.780527310002,99.76838076000422,53395.65965928 2025-05-31,18:20:31.000,151,11011158,14285,0,1748715630,13005.753582069992,99.676742069998,53395.61773656001 2025-05-31,18:20:32.000,151,11011159,14205,0,1748715631,13005.692955279992,99.59215250999841,53395.645685040006 2025-05-31,18:20:33.000,151,11011140,14205,0,1748715632,13005.612119559992,99.52166121000482,53395.61074944 2025-05-31,18:20:34.000,151,11011179,14005,0,1748715633,13005.612119559992,99.4441207800046,53395.63869792001 2025-05-31,18:20:35.000,151,11011142,13885,0,1748715634,13005.591910629992,99.37362948000373,53395.66664640001 2025-05-31,18:20:36.000,151,11011131,14085,0,1748715635,13005.497602290001,99.34543295999902,53395.68062064 2025-05-31,18:20:37.000,151,11011204,13885,0,1748715636,13005.497602290001,99.30313818000286,53395.65965928 2025-05-31,18:20:38.000,151,11011179,13845,0,1748715637,13005.38982132999,99.20445036000456,53395.68062064 2025-05-31,18:20:39.000,151,11011163,14125,0,1748715638,13005.27530406,99.21854862000328,53395.645685040006 2025-05-31,18:20:40.000,151,11011140,14005,0,1748715639,13005.22814988999,99.20445036000456,53395.673633520004 2025-05-31,18:20:41.000,151,11011144,14085,0,1748715640,13005.2348862,99.19035209999856,53395.673633520004 2025-05-31,18:20:42.000,151,11011169,13885,0,1748715641,13005.18773202999,99.21149949000392,53395.71555624001 2025-05-31,18:20:43.000,151,11011175,14045,0,1748715642,13005.10689630999,99.19740122999792,53395.72254336 2025-05-31,18:20:44.000,151,11011170,14085,0,1748715643,13005.00585165999,99.15510645000177,53395.66664640001 2025-05-31,18:20:45.000,151,11011165,14245,0,1748715644,13004.938488559994,99.19740122999792,53395.71555624001 2025-05-31,18:20:46.000,151,11011179,13925,0,1748715645,13004.837443909993,99.20445036000456,53395.72953048 2025-05-31,18:20:47.000,151,11011174,13925,0,1748715646,13004.756608189993,99.19740122999792,53395.73651760001 2025-05-31,18:20:48.000,151,11011147,13885,0,1748715647,13004.695981399993,99.14805732000241,53395.73651760001 2025-05-31,18:20:49.000,151,11011170,14045,0,1748715648,13004.642090920002,99.06346776000282,53395.72254336 2025-05-31,18:20:50.000,151,11011168,14325,0,1748715649,13004.574727819992,99.05641863000346,53395.72953048 2025-05-31,18:20:51.000,151,11011162,14125,0,1748715650,13004.507364719997,99.02117297999939,53395.73651760001 2025-05-31,18:20:52.000,151,11011147,13885,0,1748715651,13004.386111139997,99.01412385000003,53395.701582 2025-05-31,18:20:53.000,151,11011174,14005,0,1748715652,13004.325484349996,98.9859273300026,53395.65965928 2025-05-31,18:20:54.000,151,11011141,14005,0,1748715653,13004.264857559996,98.95773080999788,53395.66664640001 2025-05-31,18:20:55.000,151,11011199,14045,0,1748715654,13004.184021839996,98.90133777000301,53395.645685040006 2025-05-31,18:20:56.000,151,11011155,13965,0,1748715655,13004.11665874,98.88019037999766,53395.624723680005 2025-05-31,18:20:57.000,151,11011177,14125,0,1748715656,13004.03582302,98.89428864000365,53395.624723680005 2025-05-31,18:20:58.000,151,11011143,13885,0,1748715657,13003.99540516,98.8731412499983,53395.645685040006 2025-05-31,18:20:59.000,151,11011203,13685,0,1748715658,13003.94825098999,98.8731412499983,53395.673633520004 2025-05-31,18:21:00.000,151,11011212,14005,0,1748715659,13003.90783312999,98.8378956000015,53395.624723680005 2025-05-31,18:21:01.000,151,11011119,13885,0,1748715660,13003.800052169994,98.79560081999807,53395.624723680005 2025-05-31,18:21:02.000,151,11011149,13845,0,1748715661,13003.74616168999,98.78855168999871,53395.624723680005 2025-05-31,18:21:03.000,151,11011166,14405,0,1748715662,13003.685534899989,98.76035517000128,53395.5618396 2025-05-31,18:21:04.000,151,11011155,13885,0,1748715663,13003.611435489998,98.69691299999977,53395.54786536001 2025-05-31,18:21:05.000,151,11011220,13725,0,1748715664,13003.591226559998,98.60527431000082,53395.54087824 2025-05-31,18:21:06.000,151,11011193,13925,0,1748715665,13003.537336079993,98.6405199600049,53395.56882672001 2025-05-31,18:21:07.000,151,11011141,14005,0,1748715666,13003.523863459988,98.54888126999867,53395.54087824 2025-05-31,18:21:08.000,151,11011155,13965,0,1748715667,13003.476709289993,98.49953736000316,53395.505942640004 2025-05-31,18:21:09.000,151,11011196,13845,0,1748715668,13003.449764049998,98.45724257999973,53395.53389112 2025-05-31,18:21:10.000,151,11011158,14245,0,1748715669,13003.395873569993,98.41494780000357,53395.477994160006 2025-05-31,18:21:11.000,151,11011160,14125,0,1748715670,13003.368928329997,98.36560389000078,53395.42908432001 2025-05-31,18:21:12.000,151,11011200,14045,0,1748715671,13003.335246779992,98.316259979998,53395.43607144 2025-05-31,18:21:13.000,151,11011177,13925,0,1748715672,13003.335246779992,98.28806346000056,53395.45004568001 2025-05-31,18:21:14.000,151,11011162,13925,0,1748715673,13003.315037849992,98.23871954999777,53395.46401992 2025-05-31,18:21:15.000,151,11011187,14205,0,1748715674,13003.267883679997,98.20347390000097,53395.457032800005 2025-05-31,18:21:16.000,151,11011187,14205,0,1748715675,13003.234202129992,98.17527738000354,53395.42908432001 2025-05-31,18:21:17.000,151,11011229,13725,0,1748715676,13003.166839029996,98.10478608000267,53395.37318736 2025-05-31,18:21:18.000,151,11011206,14165,0,1748715677,13003.166839029996,98.1329826000001,53395.44305856 2025-05-31,18:21:19.000,151,11011191,14045,0,1748715678,13003.173575339992,98.11183521000203,53395.45004568001 2025-05-31,18:21:20.000,151,11011171,14245,0,1748715679,13003.052321759991,98.10478608000267,53395.3871616 2025-05-31,18:21:21.000,151,11011160,14045,0,1748715680,13003.045585449996,98.06249129999924,53395.3871616 2025-05-31,18:21:22.000,151,11011175,14045,0,1748715681,13003.005167589996,98.06249129999924,53395.40113584001 2025-05-31,18:21:23.000,151,11011177,13805,0,1748715682,13002.95127710999,98.06249129999924,53395.40113584001 2025-05-31,18:21:24.000,151,11011120,14085,0,1748715683,13002.89065031999,98.09068782000395,53395.359213120006 2025-05-31,18:21:25.000,151,11011169,14125,0,1748715684,13002.89065031999,98.14003172999946,53395.40113584001 2025-05-31,18:21:26.000,151,11011186,13925,0,1748715685,13002.81655091,98.16822825000418,53395.35222600001 2025-05-31,18:21:27.000,151,11011152,14005,0,1748715686,13002.72897887999,98.21052303000033,53395.359213120006 2025-05-31,18:21:28.000,151,11011170,14085,0,1748715687,13002.60772529999,98.21757215999969,53395.29632904 2025-05-31,18:21:29.000,151,11011202,14285,0,1748715688,13002.446053859989,98.2810143300012,53395.32427752 2025-05-31,18:21:30.000,151,11011196,14045,0,1748715689,13002.311327659998,98.35855476000143,53395.3172904 2025-05-31,18:21:31.000,151,11011205,14125,0,1748715690,13002.176601459993,98.40789867000422,53395.33126464001 2025-05-31,18:21:32.000,151,11011179,14165,0,1748715691,13002.062084190002,98.4783899699978,53395.30331616001 2025-05-31,18:21:33.000,151,11011225,13885,0,1748715692,13001.981248470001,98.52068475000124,53395.28235480001 2025-05-31,18:21:34.000,151,11011189,13805,0,1748715693,13001.826313339996,98.54888126999867,53395.2474192 2025-05-31,18:21:35.000,151,11011216,14005,0,1748715694,13001.67137820999,98.58412692000275,53395.30331616001 2025-05-31,18:21:36.000,151,11011130,14165,0,1748715695,13001.502970459995,98.64756909000425,53395.21248360001 2025-05-31,18:21:37.000,151,11011173,14325,0,1748715696,13001.307617469989,98.70396212999913,53395.170560880004 2025-05-31,18:21:38.000,151,11011151,14205,0,1748715697,13001.172891269998,98.71101125999849,53395.177548 2025-05-31,18:21:39.000,151,11011227,13885,0,1748715698,13001.011219829998,98.80969908000407,53395.15658664 2025-05-31,18:21:40.000,151,11011161,13965,0,1748715699,13000.923647800002,98.81674821000342,53395.07972832 2025-05-31,18:21:41.000,151,11011165,14005,0,1748715700,13000.795657909992,98.88019037999766,53395.10068968 2025-05-31,18:21:42.000,151,11011162,13885,0,1748715701,13000.681140640001,98.88723951000429,53395.03081848 2025-05-31,18:21:43.000,151,11011203,14045,0,1748715702,13000.55988706,98.89428864000365,53395.01684424001 2025-05-31,18:21:44.000,151,11011177,14325,0,1748715703,13000.425160859995,98.90133777000301,53395.00985712 2025-05-31,18:21:45.000,151,11011176,13885,0,1748715704,13000.263489419995,98.95773080999788,53394.94697304001 2025-05-31,18:21:46.000,151,11011204,14085,0,1748715705,13000.21633525,99.03527123999811,53394.87710184001 2025-05-31,18:21:47.000,151,11011168,14205,0,1748715706,13000.074872739999,99.10576253999898,53394.84216624 2025-05-31,18:21:48.000,151,11011131,13725,0,1748715707,12999.987300709989,99.1198607999977,53394.82819200001 2025-05-31,18:21:49.000,151,11011168,14045,0,1748715708,12999.933410229998,99.21854862000328,53394.75832080001 2025-05-31,18:21:50.000,151,11011177,14165,0,1748715709,12999.879519749993,99.20445036000456,53394.75832080001 2025-05-31,18:21:51.000,151,11011158,13805,0,1748715710,12999.832365579998,99.23969601000135,53394.70941096001 2025-05-31,18:21:52.000,151,11011181,14205,0,1748715711,12999.731320929997,99.25379427000007,53394.62556552 2025-05-31,18:21:53.000,151,11011194,13885,0,1748715712,12999.697639379992,99.30313818000286,53394.653514 2025-05-31,18:21:54.000,151,11011164,14045,0,1748715713,12999.596594729992,99.31018731000222,53394.64652688 2025-05-31,18:21:55.000,151,11011179,14045,0,1748715714,12999.509022699996,99.28903992000414,53394.61159128001 2025-05-31,18:21:56.000,151,11011184,13965,0,1748715715,12999.40124174,99.31018731000222,53394.569668560005 2025-05-31,18:21:57.000,151,11011106,13805,0,1748715716,12999.27998816,99.31723644000158,53394.471848880006 2025-05-31,18:21:58.000,151,11011185,14085,0,1748715717,12999.23283398999,99.28903992000414,53394.42992616 2025-05-31,18:21:59.000,151,11011165,14525,0,1748715718,12999.21262505999,99.26084339999943,53394.39499056001 2025-05-31,18:22:00.000,151,11011159,14085,0,1748715719,12999.13178933999,99.26789252999879,53394.27620952001 2025-05-31,18:22:01.000,151,11011183,14165,0,1748715720,12999.037481,99.26789252999879,53394.2692224 2025-05-31,18:22:02.000,151,11011165,13965,0,1748715721,12999.003799449994,99.24674514000071,53394.14345424 2025-05-31,18:22:03.000,151,11011162,13965,0,1748715722,12998.916227419999,99.24674514000071,53394.17140272 2025-05-31,18:22:04.000,151,11011132,13885,0,1748715723,12998.869073249989,99.23969601000135,53394.12249288 2025-05-31,18:22:05.000,151,11011207,14045,0,1748715724,12998.808446459989,99.24674514000071,53394.115505760004 2025-05-31,18:22:06.000,151,11011168,14085,0,1748715725,12998.828655389989,99.26084339999943,53394.12249288 2025-05-31,18:22:07.000,151,11011177,14245,0,1748715726,12998.808446459989,99.25379427000007,53394.05960880001 2025-05-31,18:22:08.000,151,11011147,14045,0,1748715727,12998.815182769999,99.21149949000392,53394.00371184 2025-05-31,18:22:09.000,151,11011134,13965,0,1748715728,12998.862336939994,99.21149949000392,53393.97576336 2025-05-31,18:22:10.000,151,11011155,13965,0,1748715729,12998.896018489999,99.19035209999856,53393.898905040005 2025-05-31,18:22:11.000,151,11011195,14245,0,1748715730,12998.916227419999,99.16215558000113,53393.90589216 2025-05-31,18:22:12.000,151,11011190,14245,0,1748715731,12998.936436349999,99.14805732000241,53393.87095656001 2025-05-31,18:22:13.000,151,11011152,14005,0,1748715732,12999.01053575999,99.09166428000026,53393.829033840004 2025-05-31,18:22:14.000,151,11011179,14005,0,1748715733,12999.05095361999,99.05641863000346,53393.829033840004 2025-05-31,18:22:15.000,151,11011178,14245,0,1748715734,12999.11158040999,99.04232037000475,53393.780124000004 2025-05-31,18:22:16.000,151,11011171,14125,0,1748715735,12999.11158040999,98.96477994000452,53393.79409824001 2025-05-31,18:22:17.000,151,11011184,14125,0,1748715736,12999.15873458,98.97182907000388,53393.75916264 2025-05-31,18:22:18.000,151,11011164,14045,0,1748715737,12999.2395703,98.97887820000324,53393.78711112 2025-05-31,18:22:19.000,151,11011190,14045,0,1748715738,12999.27325184999,98.89428864000365,53393.77313688001 2025-05-31,18:22:20.000,151,11011162,13725,0,1748715739,12999.27325184999,98.85904298999958,53393.69627856 2025-05-31,18:22:21.000,151,11011172,13925,0,1748715740,12999.30019709,98.86609211999894,53393.70326568001 2025-05-31,18:22:22.000,151,11011198,14245,0,1748715741,12999.32040602,98.8378956000015,53393.69627856 2025-05-31,18:22:23.000,151,11011162,14325,0,1748715742,12999.306933399996,98.85199386000022,53393.7102528 2025-05-31,18:22:24.000,151,11011227,14085,0,1748715743,12999.30019709,98.79560081999807,53393.7102528 2025-05-31,18:22:25.000,151,11011203,13965,0,1748715744,12999.27998816,98.8378956000015,53393.78711112 2025-05-31,18:22:26.000,151,11011211,14405,0,1748715745,12999.306933399996,98.79560081999807,53393.77313688001 2025-05-31,18:22:27.000,151,11011178,14045,0,1748715746,12999.266515539995,98.76035517000128,53393.67531720001 2025-05-31,18:22:28.000,151,11011145,13845,0,1748715747,12999.27998816,98.63347082999826,53393.7451884 2025-05-31,18:22:29.000,151,11011180,14045,0,1748715748,12999.21936137,98.57002866000403,53393.70326568001 2025-05-31,18:22:30.000,151,11011130,14405,0,1748715749,12999.21936137,98.55593039999803,53393.68929144 2025-05-31,18:22:31.000,151,11011165,13965,0,1748715750,12999.25304291999,98.5277338800006,53393.661342960004 2025-05-31,18:22:32.000,151,11011111,13765,0,1748715751,12999.27325184999,98.4783899699978,53393.66833008 2025-05-31,18:22:33.000,151,11011148,14165,0,1748715752,12999.31366970999,98.46429170999909,53393.71723992 2025-05-31,18:22:34.000,151,11011132,14125,0,1748715753,12999.33387863999,98.45019345000037,53393.75916264 2025-05-31,18:22:35.000,151,11011144,13885,0,1748715754,12999.34061495,98.40084954000486,53393.71723992 2025-05-31,18:22:36.000,151,11011161,14285,0,1748715755,12999.25304291999,98.33740737000335,53393.68929144 2025-05-31,18:22:37.000,151,11011166,13805,0,1748715756,12999.226097679995,98.3444565000027,53393.682304320006 2025-05-31,18:22:38.000,151,11011208,14085,0,1748715757,12999.17894351,98.30216171999928,53393.72422704001 2025-05-31,18:22:39.000,151,11011180,14165,0,1748715758,12999.11831672,98.26691607000248,53393.661342960004 2025-05-31,18:22:40.000,151,11011174,14085,0,1748715759,12999.09810779,98.25986694000312,53393.69627856 2025-05-31,18:22:41.000,151,11011191,13885,0,1748715760,12999.037481,98.22462128999905,53393.661342960004 2025-05-31,18:22:42.000,151,11011204,14085,0,1748715761,12999.044217309995,98.1823265100029,53393.65435584001 2025-05-31,18:22:43.000,151,11011165,14005,0,1748715762,12999.037481,98.15412998999818,53393.68929144 2025-05-31,18:22:44.000,151,11011175,14205,0,1748715763,12998.99706314,98.11183521000203,53393.64736872 2025-05-31,18:22:45.000,151,11011167,14205,0,1748715764,12998.99706314,98.04839304000052,53393.661342960004 2025-05-31,18:22:46.000,151,11011162,14165,0,1748715765,12998.94990896999,98.01314739000372,53393.633394480006 2025-05-31,18:22:47.000,151,11011186,14005,0,1748715766,12998.896018489999,97.98495086999901,53393.633394480006 2025-05-31,18:22:48.000,151,11011169,14285,0,1748715767,12998.88928217999,97.92150870000478,53393.67531720001 2025-05-31,18:22:49.000,151,11011184,14005,0,1748715768,12998.902754799994,97.9356069600035,53393.69627856 2025-05-31,18:22:50.000,151,11011196,14005,0,1748715769,12998.936436349999,97.90036130999943,53393.69627856 2025-05-31,18:22:51.000,151,11011199,14085,0,1748715770,12998.943172659994,97.88626305000071,53393.73820128 2025-05-31,18:22:52.000,151,11011214,14205,0,1748715771,12998.92970003999,97.82987000999856,53393.76614976 2025-05-31,18:22:53.000,151,11011170,14005,0,1748715772,12998.92970003999,97.80872262000048,53393.7102528 2025-05-31,18:22:54.000,151,11011189,14205,0,1748715773,12998.92970003999,97.73823131999961,53393.83602096 2025-05-31,18:22:55.000,151,11011194,14045,0,1748715774,12998.936436349999,97.74528044999897,53393.829033840004 2025-05-31,18:22:56.000,151,11011195,14045,0,1748715775,12998.882545869994,97.7241330600009,53393.75217552001 2025-05-31,18:22:57.000,151,11011098,14045,0,1748715776,12998.869073249989,97.75937870999769,53393.73820128 2025-05-31,18:22:58.000,151,11011187,14325,0,1748715777,12998.869073249989,97.73823131999961,53393.7451884 2025-05-31,18:22:59.000,151,11011184,14285,0,1748715778,12998.869073249989,97.74528044999897,53393.73820128 2025-05-31,18:23:00.000,151,11011194,14285,0,1748715779,12998.862336939994,97.70298567000282,53393.73820128 2025-05-31,18:23:01.000,151,11011153,14005,0,1748715780,12998.875809559999,97.66774001999875,53393.71723992 2025-05-31,18:23:02.000,151,11011096,14045,0,1748715781,12998.902754799994,97.59724871999788,53393.7102528 2025-05-31,18:23:03.000,151,11011155,13805,0,1748715782,12998.936436349999,97.58315045999916,53393.7102528 2025-05-31,18:23:04.000,151,11011093,14005,0,1748715783,12998.963381589994,97.56200307000108,53393.71723992 2025-05-31,18:23:05.000,151,11011165,14005,0,1748715784,12999.01053575999,97.52675742000429,53393.71723992 2025-05-31,18:23:06.000,151,11011223,14045,0,1748715785,12999.064426239995,97.49151177000022,53393.66833008 2025-05-31,18:23:07.000,151,11011212,14205,0,1748715786,12999.104844099995,97.42102046999935,53393.73820128 2025-05-31,18:23:08.000,151,11011183,13965,0,1748715787,12999.09810779,97.38577482000255,53393.68929144 2025-05-31,18:23:09.000,151,11011209,14085,0,1748715788,12999.064426239995,97.35052916999848,53393.72422704001 2025-05-31,18:23:10.000,151,11011212,14285,0,1748715789,12999.01727207,97.30823439000233,53393.780124000004 2025-05-31,18:23:11.000,151,11011254,14285,0,1748715790,12998.90949110999,97.30118526000297,53393.73820128 2025-05-31,18:23:12.000,151,11011194,14205,0,1748715791,12998.875809559999,97.27298873999825,53393.731214160005 2025-05-31,18:23:13.000,151,11011198,14085,0,1748715792,12998.848864319989,97.2659396099989,53393.72422704001 2025-05-31,18:23:14.000,151,11011233,13925,0,1748715793,12998.828655389989,97.2659396099989,53393.731214160005 2025-05-31,18:23:15.000,151,11011168,13885,0,1748715794,12998.808446459989,97.25184135000018,53393.72422704001 2025-05-31,18:23:16.000,151,11011194,14045,0,1748715795,12998.815182769999,97.21659570000338,53393.7102528 2025-05-31,18:23:17.000,151,11011148,13885,0,1748715796,12998.835391699999,97.18839917999867,53393.69627856 2025-05-31,18:23:18.000,151,11011200,14245,0,1748715797,12998.875809559999,97.14610440000251,53393.69627856 2025-05-31,18:23:19.000,151,11011171,14005,0,1748715798,12998.882545869994,97.13905527000315,53393.69627856 2025-05-31,18:23:20.000,151,11011147,14125,0,1748715799,12998.902754799994,97.05446571000357,53393.661342960004 2025-05-31,18:23:21.000,151,11011226,14165,0,1748715800,12998.88928217999,97.02626918999886,53393.69627856 2025-05-31,18:23:22.000,151,11011166,14085,0,1748715801,12998.821919079994,97.00512180000078,53393.661342960004 2025-05-31,18:23:23.000,151,11011137,14085,0,1748715802,12998.720874429993,96.94167962999927,53393.66833008 2025-05-31,18:23:24.000,151,11011197,14045,0,1748715803,12998.599620849993,96.94167962999927,53393.5705104 2025-05-31,18:23:25.000,151,11011206,13925,0,1748715804,12998.532257749997,96.89938485000312,53393.65435584001 2025-05-31,18:23:26.000,151,11011198,14085,0,1748715805,12998.417740479992,96.86413919999904,53393.731214160005 2025-05-31,18:23:27.000,151,11011195,14205,0,1748715806,12998.350377379997,96.8711883299984,53393.62640736001 2025-05-31,18:23:28.000,151,11011176,14165,0,1748715807,12998.303223210001,96.77954963999946,53393.6403816 2025-05-31,18:23:29.000,151,11011216,13925,0,1748715808,12998.289750589996,96.70905833999859,53393.60544600001 2025-05-31,18:23:30.000,151,11011209,14165,0,1748715809,12998.256069039991,96.66676356000244,53393.67531720001 2025-05-31,18:23:31.000,151,11011214,14045,0,1748715810,12998.269541659996,96.56102661000477,53393.61942024 2025-05-31,18:23:32.000,151,11011217,14125,0,1748715811,12998.269541659996,96.50463357000262,53393.60544600001 2025-05-31,18:23:33.000,151,11011171,14245,0,1748715812,12998.289750589996,96.4270931400024,53393.493652080004 2025-05-31,18:23:34.000,151,11011218,14125,0,1748715813,12998.330168449997,96.37774922999961,53393.54256192 2025-05-31,18:23:35.000,151,11011201,14125,0,1748715814,12998.296486899992,96.24381576000451,53393.50762632001 2025-05-31,18:23:36.000,151,11011192,14045,0,1748715815,12998.296486899992,96.14512793999893,53393.54256192 2025-05-31,18:23:37.000,151,11011182,14245,0,1748715816,12998.262805350001,96.10988229000213,53393.493652080004 2025-05-31,18:23:38.000,151,11011164,13925,0,1748715817,12998.134815459991,96.0675875099987,53393.55653616001 2025-05-31,18:23:39.000,151,11011191,14205,0,1748715818,12998.11460652999,96.03939099000127,53393.514613440006 2025-05-31,18:23:40.000,151,11011157,14045,0,1748715819,12998.006825569995,95.99709620999784,53393.493652080004 2025-05-31,18:23:41.000,151,11011188,14565,0,1748715820,12998.00008926,95.94775230000232,53393.5006392 2025-05-31,18:23:42.000,151,11011175,13885,0,1748715821,12997.95293508999,95.94070317000296,53393.493652080004 2025-05-31,18:23:43.000,151,11011194,13805,0,1748715822,12997.91925354,95.83496621999802,53393.50762632001 2025-05-31,18:23:44.000,151,11011186,13925,0,1748715823,12997.87209936999,95.72922927000036,53393.465703600006 2025-05-31,18:23:45.000,151,11011215,13925,0,1748715824,12997.845154129995,95.70808188000228,53393.430768 2025-05-31,18:23:46.000,151,11011211,13805,0,1748715825,12997.83841782,95.66578709999885,53393.430768 2025-05-31,18:23:47.000,151,11011180,14005,0,1748715826,12997.79126364999,95.65168884000013,53393.43775512001 2025-05-31,18:23:48.000,151,11011231,13885,0,1748715827,12997.723900549994,95.55300102000183,53393.40980664 2025-05-31,18:23:49.000,151,11011203,13965,0,1748715828,12997.683482689994,95.5107062399984,53393.430768 2025-05-31,18:23:50.000,151,11011215,13805,0,1748715829,12997.683482689994,95.48955885000032,53393.395832400005 2025-05-31,18:23:51.000,151,11011199,13645,0,1748715830,12997.609383279989,95.44021494000481,53393.395832400005 2025-05-31,18:23:52.000,151,11011175,13965,0,1748715831,12997.582438039994,95.39792016000138,53393.40281952 2025-05-31,18:23:53.000,151,11011195,14045,0,1748715832,12997.528547559989,95.36972364000394,53393.346922560006 2025-05-31,18:23:54.000,151,11011252,13805,0,1748715833,12997.508338629988,95.29218321000371,53393.346922560006 2025-05-31,18:23:55.000,151,11011222,14085,0,1748715834,12997.481393389993,95.29218321000371,53393.346922560006 2025-05-31,18:23:56.000,151,11011176,14125,0,1748715835,12997.447711839988,95.22169191000285,53393.33993544001 2025-05-31,18:23:57.000,151,11011153,13725,0,1748715836,12997.488129699988,95.21464278000349,53393.325961200004 2025-05-31,18:23:58.000,151,11011219,13845,0,1748715837,12997.515074939998,95.1652988700007,53393.33294832 2025-05-31,18:23:59.000,151,11011234,13805,0,1748715838,12997.535283869998,95.08775844000047,53393.24910288001 2025-05-31,18:24:00.000,151,11011181,13725,0,1748715839,12997.535283869998,95.0172671399996,53393.20019304001 2025-05-31,18:24:01.000,151,11011253,13805,0,1748715840,12997.555492799998,94.98907062000217,53393.19320592 2025-05-31,18:24:02.000,151,11011128,14085,0,1748715841,12997.582438039994,94.97497236000345,53393.22115440001 2025-05-31,18:24:03.000,151,11011220,13965,0,1748715842,12997.643064829994,94.89038280000386,53393.20718016 2025-05-31,18:24:04.000,151,11011241,13965,0,1748715843,12997.649801139989,94.8833336700045,53393.158270320004 2025-05-31,18:24:05.000,151,11011216,14285,0,1748715844,12997.676746379999,94.84808802000043,53393.15128320001 2025-05-31,18:24:06.000,151,11011185,14245,0,1748715845,12997.683482689994,94.86218627999915,53393.1862188 2025-05-31,18:24:07.000,151,11011167,14085,0,1748715846,12997.683482689994,94.83398976000171,53393.20019304001 2025-05-31,18:24:08.000,151,11011214,13885,0,1748715847,12997.616119589999,94.77759671999956,53393.13730896 2025-05-31,18:24:09.000,151,11011216,14285,0,1748715848,12997.555492799998,94.76349846000085,53393.158270320004 2025-05-31,18:24:10.000,151,11011195,14245,0,1748715849,12997.548756489989,94.69300715999998,53393.13730896 2025-05-31,18:24:11.000,151,11011194,14005,0,1748715850,12997.501602319993,94.7071054199987,53393.12333472001 2025-05-31,18:24:12.000,151,11011211,13925,0,1748715851,12997.380348739993,94.68595803000062,53393.16525744 2025-05-31,18:24:13.000,151,11011153,14085,0,1748715852,12997.339930879993,94.67890890000126,53393.08839912 2025-05-31,18:24:14.000,151,11011237,14125,0,1748715853,12997.312985639997,94.66481064000254,53393.109360480004 2025-05-31,18:24:15.000,151,11011206,14245,0,1748715854,12997.252358849997,94.62251585999911,53393.12333472001 2025-05-31,18:24:16.000,151,11011227,13685,0,1748715855,12997.205204680002,94.62956498999847,53393.08839912 2025-05-31,18:24:17.000,151,11011193,13805,0,1748715856,12997.218677299992,94.64366325000447,53393.060450640005 2025-05-31,18:24:18.000,151,11011170,14245,0,1748715857,12997.198468369992,94.61546672999975,53393.01852792 2025-05-31,18:24:19.000,151,11011217,14125,0,1748715858,12997.205204680002,94.62251585999911,53393.011540800006 2025-05-31,18:24:20.000,151,11011221,13765,0,1748715859,12997.211940989997,94.64366325000447,53392.96961808 2025-05-31,18:24:21.000,151,11011227,13965,0,1748715860,12997.198468369992,94.68595803000062,53393.011540800006 2025-05-31,18:24:22.000,151,11011164,13965,0,1748715861,12997.158050509992,94.66481064000254,53392.95564384001 2025-05-31,18:24:23.000,151,11011223,13845,0,1748715862,12997.144577890002,94.62956498999847,53392.98359232001 2025-05-31,18:24:24.000,151,11011212,13725,0,1748715863,12997.144577890002,94.65071238000382,53392.962630960006 2025-05-31,18:24:25.000,151,11011196,13965,0,1748715864,12997.137841579992,94.66481064000254,53392.94865672 2025-05-31,18:24:26.000,151,11011196,14205,0,1748715865,12997.178259439992,94.61546672999975,53392.941669600004 2025-05-31,18:24:27.000,151,11011175,13885,0,1748715866,12997.232149919997,94.6084176000004,53392.92769536 2025-05-31,18:24:28.000,151,11011179,14085,0,1748715867,12997.225413610002,94.54497542999889,53392.93468248001 2025-05-31,18:24:29.000,151,11011178,14405,0,1748715868,12997.225413610002,94.54497542999889,53392.99756656 2025-05-31,18:24:30.000,151,11011230,14125,0,1748715869,12997.171523129997,94.48153326000465,53392.93468248001 2025-05-31,18:24:31.000,151,11011193,14205,0,1748715870,12997.077214789992,94.4251402200025,53392.91372112001 2025-05-31,18:24:32.000,151,11011181,13925,0,1748715871,12996.98290645,94.41809109000314,53392.941669600004 2025-05-31,18:24:33.000,151,11011212,14085,0,1748715872,12996.86165287,94.36874718000036,53392.906734 2025-05-31,18:24:34.000,151,11011207,14245,0,1748715873,12996.79428976999,94.35464892000164,53392.906734 2025-05-31,18:24:35.000,151,11011161,13765,0,1748715874,12996.706717739995,94.33350153000356,53392.92769536 2025-05-31,18:24:36.000,151,11011231,14045,0,1748715875,12996.61240939999,94.30530500999885,53392.92769536 2025-05-31,18:24:37.000,151,11011167,14005,0,1748715876,12996.53157367999,94.30530500999885,53392.95564384001 2025-05-31,18:24:38.000,151,11011208,14005,0,1748715877,12996.390111169989,94.27710849000141,53392.93468248001 2025-05-31,18:24:39.000,151,11011229,14045,0,1748715878,12996.289066519988,94.24186284000461,53392.92769536 2025-05-31,18:24:40.000,151,11011218,14165,0,1748715879,12996.188021870003,94.20661719000054,53392.93468248001 2025-05-31,18:24:41.000,151,11011235,14045,0,1748715880,12996.053295669997,94.2136663199999,53392.93468248001 2025-05-31,18:24:42.000,151,11011186,13925,0,1748715881,12995.958987329992,94.1784206700031,53392.93468248001 2025-05-31,18:24:43.000,151,11011243,13925,0,1748715882,12995.898360539992,94.1149785000016,53392.892759760005 2025-05-31,18:24:44.000,151,11011182,13885,0,1748715883,12995.770370649996,94.05858545999945,53392.941669600004 2025-05-31,18:24:45.000,151,11011229,13845,0,1748715884,12995.67606230999,94.03038894000201,53392.8717984 2025-05-31,18:24:46.000,151,11011200,13885,0,1748715885,12995.649117069996,93.98809415999858,53392.85083704 2025-05-31,18:24:47.000,151,11011157,13925,0,1748715886,12995.608699209995,93.9669467700005,53392.78096584 2025-05-31,18:24:48.000,151,11011237,14125,0,1748715887,12995.568281349995,93.91760285999771,53392.822888560004 2025-05-31,18:24:49.000,151,11011168,13805,0,1748715888,12995.507654559995,93.91055372999836,53392.773978720004 2025-05-31,18:24:50.000,151,11011184,13805,0,1748715889,12995.49418193999,93.903504599999,53392.76699160001 2025-05-31,18:24:51.000,151,11011230,14045,0,1748715890,12995.41334621999,93.8682589500022,53392.76000448 2025-05-31,18:24:52.000,151,11011179,13725,0,1748715891,12995.35271942999,93.81891503999941,53392.732056 2025-05-31,18:24:53.000,151,11011206,13965,0,1748715892,12995.35945574,93.82596416999877,53392.69712040001 2025-05-31,18:24:54.000,151,11011178,14165,0,1748715893,12995.325774189994,93.84006243000476,53392.69013328 2025-05-31,18:24:55.000,151,11011248,13725,0,1748715894,12995.325774189994,93.79071852000197,53392.64122344 2025-05-31,18:24:56.000,151,11011222,13845,0,1748715895,12995.29209263999,93.76252200000454,53392.63423632 2025-05-31,18:24:57.000,151,11011172,13565,0,1748715896,12995.244938469994,93.76252200000454,53392.627249200006 2025-05-31,18:24:58.000,151,11011205,14165,0,1748715897,12995.238202159999,93.68498157000431,53392.56436512 2025-05-31,18:24:59.000,151,11011204,14125,0,1748715898,12995.184311679994,93.62858853000216,53392.56436512 2025-05-31,18:25:00.000,151,11011220,14085,0,1748715899,12995.143893819994,93.58629374999873,53392.48051968001 2025-05-31,18:25:01.000,151,11011236,13765,0,1748715900,12995.170839059989,93.49465505999979,53392.48051968001 2025-05-31,18:25:02.000,151,11011195,13885,0,1748715901,12995.204520609994,93.43826202000491,53392.50148104001 2025-05-31,18:25:03.000,151,11011157,13805,0,1748715902,12995.217993229999,93.33957419999933,53392.46654544 2025-05-31,18:25:04.000,151,11011213,13885,0,1748715903,12995.211256919989,93.27613202999783,53392.438596960004 2025-05-31,18:25:05.000,151,11011218,13925,0,1748715904,12995.238202159999,93.19154246999824,53392.47353256 2025-05-31,18:25:06.000,151,11011231,13885,0,1748715905,12995.211256919989,93.09285464999994,53392.43160984001 2025-05-31,18:25:07.000,151,11011167,13965,0,1748715906,12995.177575369999,92.9518720499982,53392.340777280006 2025-05-31,18:25:08.000,151,11011189,13885,0,1748715907,12995.184311679994,92.86023335999926,53392.36872576 2025-05-31,18:25:09.000,151,11011212,13885,0,1748715908,12995.137157509998,92.83203684000182,53392.22898336 2025-05-31,18:25:10.000,151,11011195,14205,0,1748715909,12995.177575369999,92.74744728000223,53392.270906080004 2025-05-31,18:25:11.000,151,11011228,13965,0,1748715910,12995.197784299999,92.68400511000073,53392.29885456 2025-05-31,18:25:12.000,151,11011193,13485,0,1748715911,12995.211256919989,92.68400511000073,53392.221996240005 2025-05-31,18:25:13.000,151,11011206,13885,0,1748715912,12995.25167477999,92.64171033000457,53392.24994472 2025-05-31,18:25:14.000,151,11011179,13845,0,1748715913,12995.37292835999,92.62761206999858,53392.24295760001 2025-05-31,18:25:15.000,151,11011178,13845,0,1748715914,12995.48070932,92.6064646800005,53392.21500912001 2025-05-31,18:25:16.000,151,11011195,14045,0,1748715915,12995.55480872999,92.6064646800005,53392.18706064 2025-05-31,18:25:17.000,151,11011181,13765,0,1748715916,12995.58175397,92.61351380999986,53392.14513792001 2025-05-31,18:25:18.000,151,11011174,14165,0,1748715917,12995.709743859996,92.58531729000242,53392.15911216 2025-05-31,18:25:19.000,151,11011191,14285,0,1748715918,12995.777106959991,92.53597337999963,53392.21500912001 2025-05-31,18:25:20.000,151,11011210,13685,0,1748715919,12995.884887920001,92.53597337999963,53392.173086400006 2025-05-31,18:25:21.000,151,11011150,13925,0,1748715920,12995.958987329992,92.52187512000091,53392.15911216 2025-05-31,18:25:22.000,151,11011174,14125,0,1748715921,12996.066768290002,92.52892425000027,53392.152125040004 2025-05-31,18:25:23.000,151,11011205,14085,0,1748715922,12996.167812940002,92.43728556000133,53392.14513792001 2025-05-31,18:25:24.000,151,11011222,13925,0,1748715923,12996.194758179998,92.40908904000389,53392.20103488 2025-05-31,18:25:25.000,151,11011212,14365,0,1748715924,12996.289066519988,92.38089251999918,53392.24994472 2025-05-31,18:25:26.000,151,11011241,14285,0,1748715925,12996.336220689998,92.31040121999831,53392.31282880001 2025-05-31,18:25:27.000,151,11011221,14005,0,1748715926,12996.356429619998,92.19761514000129,53392.37571288 2025-05-31,18:25:28.000,151,11011241,13765,0,1748715927,12996.376638549998,92.12712384000042,53392.38270000001 2025-05-31,18:25:29.000,151,11011226,14205,0,1748715928,12996.396847479999,92.07073079999827,53392.37571288 2025-05-31,18:25:30.000,151,11011233,13925,0,1748715929,12996.383374859994,92.00728863000404,53392.36173864001 2025-05-31,18:25:31.000,151,11011260,13965,0,1748715930,12996.403583789994,91.96499385000061,53392.36872576 2025-05-31,18:25:32.000,151,11011190,14205,0,1748715931,12996.383374859994,91.90860080999846,53392.42462272 2025-05-31,18:25:33.000,151,11011229,14005,0,1748715932,12996.403583789994,91.88745342000038,53392.36872576 2025-05-31,18:25:34.000,151,11011231,14165,0,1748715933,12996.457474269999,91.85220777000359,53392.438596960004 2025-05-31,18:25:35.000,151,11011166,13725,0,1748715934,12996.396847479999,91.81696211999952,53392.43160984001 2025-05-31,18:25:36.000,151,11011194,14205,0,1748715935,12996.356429619998,91.89450254999974,53392.46654544 2025-05-31,18:25:37.000,151,11011162,14005,0,1748715936,12996.349693309989,91.95794472000125,53392.47353256 2025-05-31,18:25:38.000,151,11011214,14125,0,1748715937,12996.336220689998,92.03548515000148,53392.50148104001 2025-05-31,18:25:39.000,151,11011216,13805,0,1748715938,12996.268857589988,92.02138689000276,53392.47353256 2025-05-31,18:25:40.000,151,11011198,14045,0,1748715939,12996.228439729988,92.00023950000468,53392.54340376 2025-05-31,18:25:41.000,151,11011166,14165,0,1748715940,12996.188021870003,92.04253428000084,53392.55039088001 2025-05-31,18:25:42.000,151,11011190,14005,0,1748715941,12996.080240909992,92.06368166999891,53392.53641664 2025-05-31,18:25:43.000,151,11011204,14045,0,1748715942,12996.073504599997,92.04253428000084,53392.5923136 2025-05-31,18:25:44.000,151,11011194,14245,0,1748715943,12996.086977220002,92.02138689000276,53392.627249200006 2025-05-31,18:25:45.000,151,11011218,14005,0,1748715944,12996.093713529997,92.03548515000148,53392.63423632 2025-05-31,18:25:46.000,151,11011198,14205,0,1748715945,12996.161076629993,92.00728863000404,53392.57135224 2025-05-31,18:25:47.000,151,11011170,13925,0,1748715946,12996.174549249998,91.95794472000125,53392.52942952001 2025-05-31,18:25:48.000,151,11011207,14165,0,1748715947,12996.235176039998,91.90860080999846,53392.58532648 2025-05-31,18:25:49.000,151,11011217,13925,0,1748715948,12996.248648659988,91.9015516799991,53392.606287840004 2025-05-31,18:25:50.000,151,11011193,14045,0,1748715949,12996.241912349993,91.84515864000423,53392.606287840004 2025-05-31,18:25:51.000,151,11011212,13885,0,1748715950,12996.214967109998,91.78876560000208,53392.68314616 2025-05-31,18:25:52.000,151,11011207,13885,0,1748715951,12996.201494489993,91.71827430000121,53392.69013328 2025-05-31,18:25:53.000,151,11011217,14205,0,1748715952,12996.161076629993,91.69007778000378,53392.61327496 2025-05-31,18:25:54.000,151,11011177,14005,0,1748715953,12996.174549249998,91.7041760400025,53392.70410752 2025-05-31,18:25:55.000,151,11011237,14085,0,1748715954,12996.134131389997,91.69007778000378,53392.64821056001 2025-05-31,18:25:56.000,151,11011165,13845,0,1748715955,12996.127395080002,91.71122517000185,53392.725068880005 2025-05-31,18:25:57.000,151,11011171,14365,0,1748715956,12996.174549249998,91.67597951999778,53392.66917192001 2025-05-31,18:25:58.000,151,11011178,14165,0,1748715957,12996.248648659988,91.68302865000442,53392.71109464 2025-05-31,18:25:59.000,151,11011191,14245,0,1748715958,12996.336220689998,91.61253735000355,53392.69013328 2025-05-31,18:26:00.000,151,11011210,14165,0,1748715959,12996.396847479999,91.61253735000355,53392.69712040001 2025-05-31,18:26:01.000,151,11011193,13925,0,1748715960,12996.57199153999,91.61958648000291,53392.725068880005 2025-05-31,18:26:02.000,151,11011171,13805,0,1748715961,12996.69324511999,91.58434082999884,53392.794940080006 2025-05-31,18:26:03.000,151,11011190,13965,0,1748715962,12996.78081715,91.57729169999948,53392.76699160001 2025-05-31,18:26:04.000,151,11011179,13805,0,1748715963,12996.85491655999,91.5913899599982,53392.76000448 2025-05-31,18:26:05.000,151,11011195,14005,0,1748715964,12996.888598109996,91.64073387000099,53392.78096584 2025-05-31,18:26:06.000,151,11011203,13885,0,1748715965,12996.908807039996,91.60548822000419,53392.82987568 2025-05-31,18:26:07.000,151,11011218,14165,0,1748715966,12996.929015969996,91.59843909000483,53392.843849920006 2025-05-31,18:26:08.000,151,11011167,13925,0,1748715967,12996.989642759996,91.5561443100014,53392.822888560004 2025-05-31,18:26:09.000,151,11011201,13805,0,1748715968,12997.097423719992,91.5208986600046,53392.91372112001 2025-05-31,18:26:10.000,151,11011166,13885,0,1748715969,12997.225413610002,91.50680039999861,53392.88577264001 2025-05-31,18:26:11.000,151,11011142,14085,0,1748715970,12997.299513019992,91.41516170999967,53392.91372112001 2025-05-31,18:26:12.000,151,11011177,13845,0,1748715971,12997.306249330002,91.36581780000415,53392.941669600004 2025-05-31,18:26:13.000,151,11011205,13925,0,1748715972,12997.387085050002,91.29532650000328,53392.99756656 2025-05-31,18:26:14.000,151,11011228,13925,0,1748715973,12997.454448149998,91.26712997999857,53392.98359232001 2025-05-31,18:26:15.000,151,11011227,13845,0,1748715974,12997.501602319993,91.22483520000242,53392.96961808 2025-05-31,18:26:16.000,151,11011183,13965,0,1748715975,12997.488129699988,91.20368781000434,53393.03250216001 2025-05-31,18:26:17.000,151,11011184,13925,0,1748715976,12997.521811249993,91.22483520000242,53392.98359232001 2025-05-31,18:26:18.000,151,11011204,14085,0,1748715977,12997.568965419989,91.22483520000242,53393.011540800006 2025-05-31,18:26:19.000,151,11011172,13845,0,1748715978,12997.562229109993,91.18958954999835,53392.990579440004 2025-05-31,18:26:20.000,151,11011197,13925,0,1748715979,12997.535283869998,91.18958954999835,53393.00455368001 2025-05-31,18:26:21.000,151,11011217,14045,0,1748715980,12997.501602319993,91.22483520000242,53393.05346352001 2025-05-31,18:26:22.000,151,11011210,13965,0,1748715981,12997.515074939998,91.1966386799977,53393.06743776 2025-05-31,18:26:23.000,151,11011169,13725,0,1748715982,12997.501602319993,91.21778607000306,53393.01852792 2025-05-31,18:26:24.000,151,11011222,13925,0,1748715983,12997.542020179993,91.2459825900005,53393.060450640005 2025-05-31,18:26:25.000,151,11011191,14005,0,1748715984,12997.548756489989,91.22483520000242,53393.011540800006 2025-05-31,18:26:26.000,151,11011217,13925,0,1748715985,12997.582438039994,91.26008084999921,53393.0464764 2025-05-31,18:26:27.000,151,11011188,14245,0,1748715986,12997.609383279989,91.26712997999857,53393.03948928 2025-05-31,18:26:28.000,151,11011256,13925,0,1748715987,12997.589174349989,91.29532650000328,53393.06743776 2025-05-31,18:26:29.000,151,11011203,13885,0,1748715988,12997.582438039994,91.32352302000072,53393.08839912 2025-05-31,18:26:30.000,151,11011229,13885,0,1748715989,12997.575701729998,91.3446704099988,53393.17224456001 2025-05-31,18:26:31.000,151,11011192,13725,0,1748715990,12997.508338629988,91.33057215000008,53393.158270320004 2025-05-31,18:26:32.000,151,11011193,13805,0,1748715991,12997.481393389993,91.37286693000351,53393.109360480004 2025-05-31,18:26:33.000,151,11011175,13885,0,1748715992,12997.467920769988,91.42221083999902,53393.05346352001 2025-05-31,18:26:34.000,151,11011212,14165,0,1748715993,12997.427502909988,91.41516170999967,53393.03948928 2025-05-31,18:26:35.000,151,11011178,14005,0,1748715994,12997.414030289998,91.45040736000374,53393.1163476 2025-05-31,18:26:36.000,151,11011221,14005,0,1748715995,12997.360139809993,91.43630909999774,53393.109360480004 2025-05-31,18:26:37.000,151,11011170,14085,0,1748715996,12997.306249330002,91.46450562000246,53393.12333472001 2025-05-31,18:26:38.000,151,11011179,13965,0,1748715997,12997.191732059997,91.51384952999797,53393.13730896 2025-05-31,18:26:39.000,151,11011244,13965,0,1748715998,12997.151314199997,91.50680039999861,53393.12333472001 2025-05-31,18:26:40.000,151,11011231,13925,0,1748715999,12997.117632649992,91.5208986600046,53393.16525744 2025-05-31,18:26:41.000,151,11011186,13725,0,1748716000,12996.976170139991,91.54909518000204,53393.158270320004 2025-05-31,18:26:42.000,151,11011158,13885,0,1748716001,12996.90207073,91.5208986600046,53393.10237336001 2025-05-31,18:26:43.000,151,11011233,13845,0,1748716002,12996.827971319995,91.52794779000396,53393.12333472001 2025-05-31,18:26:44.000,151,11011162,14085,0,1748716003,12996.78081715,91.53499692000332,53393.14429608 2025-05-31,18:26:45.000,151,11011206,14125,0,1748716004,12996.6797725,91.50680039999861,53393.1163476 2025-05-31,18:26:46.000,151,11011175,13925,0,1748716005,12996.65956357,91.47860388000117,53393.08839912 2025-05-31,18:26:47.000,151,11011182,13845,0,1748716006,12996.55178260999,91.46450562000246,53393.1163476 2025-05-31,18:26:48.000,151,11011189,13805,0,1748716007,12996.437265339999,91.4574564900031,53393.10237336001 2025-05-31,18:26:49.000,151,11011194,14125,0,1748716008,12996.329484379989,91.47155475000181,53393.060450640005 2025-05-31,18:26:50.000,151,11011210,13885,0,1748716009,12996.161076629993,91.53499692000332,53393.03250216001 2025-05-31,18:26:51.000,151,11011172,13925,0,1748716010,12996.033086739997,91.5561443100014,53393.03250216001 2025-05-31,18:26:52.000,151,11011201,13965,0,1748716011,12995.891624229997,91.63368474000163,53392.990579440004 2025-05-31,18:26:53.000,151,11011190,13885,0,1748716012,12995.790579579996,91.6548321299997,53392.990579440004 2025-05-31,18:26:54.000,151,11011190,13805,0,1748716013,12995.63564444999,91.69712691000313,53392.990579440004 2025-05-31,18:26:55.000,151,11011193,14085,0,1748716014,12995.52112718,91.69007778000378,53392.89974688 2025-05-31,18:26:56.000,151,11011175,14005,0,1748716015,12995.46050039,91.66893038999842,53392.91372112001 2025-05-31,18:26:57.000,151,11011161,14285,0,1748716016,12995.39313728999,91.61958648000291,53392.843849920006 2025-05-31,18:26:58.000,151,11011214,14005,0,1748716017,12995.29209263999,91.5913899599982,53392.83686280001 2025-05-31,18:26:59.000,151,11011150,13725,0,1748716018,12995.265147399994,91.57024257000012,53392.794940080006 2025-05-31,18:27:00.000,151,11011208,13725,0,1748716019,12995.191047989989,91.4574564900031,53392.725068880005 2025-05-31,18:27:01.000,151,11011152,13925,0,1748716020,12995.170839059989,91.44335823000438,53392.676159040006 2025-05-31,18:27:02.000,151,11011149,13885,0,1748716021,12995.157366439998,91.42221083999902,53392.68314616 2025-05-31,18:27:03.000,151,11011208,14005,0,1748716022,12995.069794409988,91.44335823000438,53392.63423632 2025-05-31,18:27:04.000,151,11011156,14005,0,1748716023,12995.056321789998,91.46450562000246,53392.64821056001 2025-05-31,18:27:05.000,151,11011195,14005,0,1748716024,12994.921595589993,91.42925996999838,53392.52942952001 2025-05-31,18:27:06.000,151,11011190,13885,0,1748716025,12994.881177729992,91.48565301000053,53392.52942952001 2025-05-31,18:27:07.000,151,11011166,13565,0,1748716026,12994.800342009992,91.50680039999861,53392.459558320006 2025-05-31,18:27:08.000,151,11011203,14045,0,1748716027,12994.773396769997,91.57729169999948,53392.44558408 2025-05-31,18:27:09.000,151,11011186,13845,0,1748716028,12994.732978909997,91.61958648000291,53392.39667424 2025-05-31,18:27:10.000,151,11011195,13685,0,1748716029,12994.706033670001,91.66188125999906,53392.39667424 2025-05-31,18:27:11.000,151,11011188,14165,0,1748716030,12994.658879499992,91.71122517000185,53392.36872576 2025-05-31,18:27:12.000,151,11011174,13885,0,1748716031,12994.638670569992,91.75351994999801,53392.29885456 2025-05-31,18:27:13.000,151,11011182,14005,0,1748716032,12994.638670569992,91.78171647000272,53392.21500912001 2025-05-31,18:27:14.000,151,11011172,14165,0,1748716033,12994.652143189996,91.8663060300023,53392.26391896001 2025-05-31,18:27:15.000,151,11011182,13725,0,1748716034,12994.652143189996,91.84515864000423,53392.152125040004 2025-05-31,18:27:16.000,151,11011208,13885,0,1748716035,12994.631934259996,91.8663060300023,53392.1381508 2025-05-31,18:27:17.000,151,11011222,14005,0,1748716036,12994.557834849991,91.93679733000317,53392.124176560006 2025-05-31,18:27:18.000,151,11011169,13805,0,1748716037,12994.517416989991,91.92269907000446,53392.08225384 2025-05-31,18:27:19.000,151,11011153,14045,0,1748716038,12994.41637233999,91.88745342000038,53392.01936976 2025-05-31,18:27:20.000,151,11011115,14085,0,1748716039,12994.35574554999,91.85220777000359,53391.99142128 2025-05-31,18:27:21.000,151,11011186,13885,0,1748716040,12994.207546729995,91.78876560000208,53391.94949856001 2025-05-31,18:27:22.000,151,11011177,13885,0,1748716041,12994.099765769999,91.767618210004,53391.91456296 2025-05-31,18:27:23.000,151,11011177,13805,0,1748716042,12993.998721119999,91.7041760400025,53391.87264024 2025-05-31,18:27:24.000,151,11011175,14005,0,1748716043,12993.870731229988,91.64073387000099,53391.87962736001 2025-05-31,18:27:25.000,151,11011142,13925,0,1748716044,12993.742741339993,91.61958648000291,53391.80975616001 2025-05-31,18:27:26.000,151,11011185,14005,0,1748716045,12993.682114549993,91.57729169999948,53391.74687208 2025-05-31,18:27:27.000,151,11011207,14205,0,1748716046,12993.601278829992,91.5208986600046,53391.718923600005 2025-05-31,18:27:28.000,151,11011178,14165,0,1748716047,12993.608015140002,91.49975126999925,53391.61411680001 2025-05-31,18:27:29.000,151,11011174,14085,0,1748716048,12993.634960379997,91.4574564900031,53391.58616832 2025-05-31,18:27:30.000,151,11011206,14005,0,1748716049,12993.628224070002,91.41516170999967,53391.58616832 2025-05-31,18:27:31.000,151,11011169,13925,0,1748716050,12993.621487759992,91.39401432000159,53391.53725848 2025-05-31,18:27:32.000,151,11011178,13965,0,1748716051,12993.648433000002,91.36581780000415,53391.46040016 2025-05-31,18:27:33.000,151,11011178,14165,0,1748716052,12993.621487759992,91.29532650000328,53391.41149032 2025-05-31,18:27:34.000,151,11011154,13965,0,1748716053,12993.668641930002,91.30237563000264,53391.39751608 2025-05-31,18:27:35.000,151,11011187,14125,0,1748716054,12993.634960379997,91.26008084999921,53391.34860624 2025-05-31,18:27:36.000,151,11011168,14085,0,1748716055,12993.634960379997,91.22483520000242,53391.35559336001 2025-05-31,18:27:37.000,151,11011179,14125,0,1748716056,12993.668641930002,91.21778607000306,53391.2996964 2025-05-31,18:27:38.000,151,11011193,14165,0,1748716057,12993.715796099998,91.18254041999899,53391.285722160006 2025-05-31,18:27:39.000,151,11011210,13965,0,1748716058,12993.715796099998,91.16139303000091,53391.27174792 2025-05-31,18:27:40.000,151,11011143,13925,0,1748716059,12993.776422889998,91.14024564000283,53391.2298252 2025-05-31,18:27:41.000,151,11011165,13965,0,1748716060,12993.736005029998,91.04155782000453,53391.24379944 2025-05-31,18:27:42.000,151,11011169,14245,0,1748716061,12993.729268720002,91.02745955999853,53391.20187672 2025-05-31,18:27:43.000,151,11011209,14005,0,1748716062,12993.702323479993,90.95696825999767,53391.166941120006 2025-05-31,18:27:44.000,151,11011163,13925,0,1748716063,12993.634960379997,90.89352609000343,53391.1250184 2025-05-31,18:27:45.000,151,11011139,13925,0,1748716064,12993.628224070002,90.86532956999872,53391.166941120006 2025-05-31,18:27:46.000,151,11011144,14205,0,1748716065,12993.614751449997,90.84418218000064,53391.10405704 2025-05-31,18:27:47.000,151,11011166,14085,0,1748716066,12993.540652039992,90.85123131,53391.08309568 2025-05-31,18:27:48.000,151,11011168,14125,0,1748716067,12993.527179420002,90.83713305000128,53391.048160080005 2025-05-31,18:27:49.000,151,11011148,13885,0,1748716068,12993.513706799997,90.79483826999785,53391.02719872 2025-05-31,18:27:50.000,151,11011165,13765,0,1748716069,12993.473288939997,90.79483826999785,53391.02021160001 2025-05-31,18:27:51.000,151,11011112,14045,0,1748716070,12993.419398459991,90.74549436000234,53390.99226312001 2025-05-31,18:27:52.000,151,11011169,13885,0,1748716071,12993.392453219996,90.73139610000362,53391.00623736 2025-05-31,18:27:53.000,151,11011167,13845,0,1748716072,12993.298144879991,90.74549436000234,53391.00623736 2025-05-31,18:27:54.000,151,11011197,13845,0,1748716073,12993.26446333,90.72434697000426,53390.985276 2025-05-31,18:27:55.000,151,11011147,14085,0,1748716074,12993.149946059995,90.68205219000083,53390.93636616 2025-05-31,18:27:56.000,151,11011146,14205,0,1748716075,12993.048901409995,90.66795393000211,53390.929379040004 2025-05-31,18:27:57.000,151,11011172,13925,0,1748716076,12992.92091152,90.64680654000404,53390.90143056001 2025-05-31,18:27:58.000,151,11011161,13725,0,1748716077,12992.792921629989,90.59041350000189,53390.90143056001 2025-05-31,18:27:59.000,151,11011175,14245,0,1748716078,12992.637986499998,90.52697133000038,53390.89444344 2025-05-31,18:28:00.000,151,11011137,14205,0,1748716079,12992.503260299993,90.48467655000422,53390.8455336 2025-05-31,18:28:01.000,151,11011174,13765,0,1748716080,12992.388743030002,90.47057828999823,53390.831559360005 2025-05-31,18:28:02.000,151,11011153,14005,0,1748716081,12992.422424579992,90.407136120004,53390.80361088001 2025-05-31,18:28:03.000,151,11011150,13845,0,1748716082,12992.301170999992,90.33664482000313,53390.7407268 2025-05-31,18:28:04.000,151,11011158,13965,0,1748716083,12992.247280520001,90.25205526000354,53390.69880408 2025-05-31,18:28:05.000,151,11011148,14125,0,1748716084,12992.173181109996,90.13926917999925,53390.663868480005 2025-05-31,18:28:06.000,151,11011186,14205,0,1748716085,12992.078872769991,90.05467961999966,53390.642907120004 2025-05-31,18:28:07.000,151,11011134,14165,0,1748716086,12992.04519122,89.95599180000136,53390.64989424 2025-05-31,18:28:08.000,151,11011121,14205,0,1748716087,12991.98456443,89.87845137000113,53390.58002304 2025-05-31,18:28:09.000,151,11011195,13885,0,1748716088,12991.870047159995,89.77271442000347,53390.496177600005 2025-05-31,18:28:10.000,151,11011165,13965,0,1748716089,12991.829629299995,89.69517399000324,53390.46822912001 2025-05-31,18:28:11.000,151,11011132,13965,0,1748716090,12991.72184834,89.56124052000087,53390.41931928001 2025-05-31,18:28:12.000,151,11011141,14085,0,1748716091,12991.661221549999,89.49779834999936,53390.34944808001 2025-05-31,18:28:13.000,151,11011207,14045,0,1748716092,12991.600594759999,89.38501227000233,53390.328486720005 2025-05-31,18:28:14.000,151,11011145,13925,0,1748716093,12991.580385829999,89.27927532000467,53390.29355112 2025-05-31,18:28:15.000,151,11011135,13885,0,1748716094,12991.539967969999,89.15944011000101,53390.223679919996 2025-05-31,18:28:16.000,151,11011150,14045,0,1748716095,12991.533231659989,89.06780142000207,53390.15380872001 2025-05-31,18:28:17.000,151,11011147,14245,0,1748716096,12991.533231659989,88.95501533999777,53390.19573144 2025-05-31,18:28:18.000,151,11011213,14005,0,1748716097,12991.566913209994,88.81403274000331,53390.06297616001 2025-05-31,18:28:19.000,151,11011156,13925,0,1748716098,12991.573649519989,88.71534491999773,53390.09791176 2025-05-31,18:28:20.000,151,11011151,13885,0,1748716099,12991.553440589989,88.60255884000071,53390.06996328 2025-05-31,18:28:21.000,151,11011144,14005,0,1748716100,12991.573649519989,88.45452710999962,53390.00009208 2025-05-31,18:28:22.000,151,11011161,13965,0,1748716101,12991.553440589989,88.39813407000474,53390.02804056 2025-05-31,18:28:23.000,151,11011106,14165,0,1748716102,12991.560176899999,88.2923971199998,53390.03502768001 2025-05-31,18:28:24.000,151,11011148,13885,0,1748716103,12991.526495349994,88.20075843000086,53389.98611784001 2025-05-31,18:28:25.000,151,11011140,14045,0,1748716104,12991.519759039998,88.18666017000214,53389.93022088 2025-05-31,18:28:26.000,151,11011160,14085,0,1748716105,12991.492813799989,88.17961104000278,53389.95118224 2025-05-31,18:28:27.000,151,11011124,13845,0,1748716106,12991.539967969999,88.1937093000015,53389.874323920005 2025-05-31,18:28:28.000,151,11011213,13925,0,1748716107,12991.499550109998,88.17256191000342,53389.874323920005 2025-05-31,18:28:29.000,151,11011140,13925,0,1748716108,12991.539967969999,88.16551278000406,53389.8324012 2025-05-31,18:28:30.000,151,11011150,13725,0,1748716109,12991.560176899999,88.08797235000384,53389.86733680001 2025-05-31,18:28:31.000,151,11011196,13765,0,1748716110,12991.600594759999,88.12321800000063,53389.79746560001 2025-05-31,18:28:32.000,151,11011180,13725,0,1748716111,12991.600594759999,88.08797235000384,53389.81143984 2025-05-31,18:28:33.000,151,11011191,13925,0,1748716112,12991.560176899999,88.10911974000192,53389.755542880004 2025-05-31,18:28:34.000,151,11011191,14045,0,1748716113,12991.587122139994,88.04567757000041,53389.6926588 2025-05-31,18:28:35.000,151,11011192,14005,0,1748716114,12991.553440589989,88.02453018000233,53389.64374896 2025-05-31,18:28:36.000,151,11011166,13885,0,1748716115,12991.587122139994,87.95403888000146,53389.657723200005 2025-05-31,18:28:37.000,151,11011180,13885,0,1748716116,12991.627539999994,87.89764583999931,53389.6926588 2025-05-31,18:28:38.000,151,11011178,13725,0,1748716117,12991.661221549999,87.84125280000444,53389.67169744 2025-05-31,18:28:39.000,151,11011164,13925,0,1748716118,12991.688166789994,87.77781063000293,53389.68567168 2025-05-31,18:28:40.000,151,11011211,14005,0,1748716119,12991.72184834,87.68617194000399,53389.69964592001 2025-05-31,18:28:41.000,151,11011153,14245,0,1748716120,12991.7622662,87.64387716000056,53389.657723200005 2025-05-31,18:28:42.000,151,11011152,14325,0,1748716121,12991.82289299,87.58043498999905,53389.65073608001 2025-05-31,18:28:43.000,151,11011193,13965,0,1748716122,12991.83636560999,87.50994368999818,53389.69964592001 2025-05-31,18:28:44.000,151,11011184,14085,0,1748716123,12991.910465019995,87.45355065000331,53389.72759440001 2025-05-31,18:28:45.000,151,11011115,14045,0,1748716124,12992.01824597999,87.4253541299986,53389.706633040005 2025-05-31,18:28:46.000,151,11011199,14205,0,1748716125,12992.119290629991,87.36191196000436,53389.73458152 2025-05-31,18:28:47.000,151,11011152,14205,0,1748716126,12992.186653730001,87.31961718000093,53389.71362016 2025-05-31,18:28:48.000,151,11011157,14085,0,1748716127,12992.220335279992,87.34076456999901,53389.67868456001 2025-05-31,18:28:49.000,151,11011170,13805,0,1748716128,12992.254016829997,87.31256805000157,53389.69964592001 2025-05-31,18:28:50.000,151,11011135,14085,0,1748716129,12992.307907310002,87.36191196000436,53389.73458152 2025-05-31,18:28:51.000,151,11011145,13885,0,1748716130,12992.375270409997,87.34076456999901,53389.6926588 2025-05-31,18:28:52.000,151,11011129,13925,0,1748716131,12992.435897199997,87.36896109000372,53389.69964592001 2025-05-31,18:28:53.000,151,11011207,13845,0,1748716132,12992.456106129997,87.34781369999837,53389.720607279996 2025-05-31,18:28:54.000,151,11011163,13925,0,1748716133,12992.503260299993,87.34781369999837,53389.72759440001 2025-05-31,18:28:55.000,151,11011126,14125,0,1748716134,12992.557150779998,87.30551892000221,53389.755542880004 2025-05-31,18:28:56.000,151,11011122,13965,0,1748716135,12992.617777569998,87.2914206600035,53389.74156864 2025-05-31,18:28:57.000,151,11011191,14205,0,1748716136,12992.698613289998,87.25617500999942,53389.755542880004 2025-05-31,18:28:58.000,151,11011167,14205,0,1748716137,12992.840075799999,87.23502762000135,53389.71362016 2025-05-31,18:28:59.000,151,11011193,14005,0,1748716138,12992.96132938,87.15748719000112,53389.776504240006 2025-05-31,18:29:00.000,151,11011211,14045,0,1748716139,12993.008483549995,87.11519240999769,53389.81842696001 2025-05-31,18:29:01.000,151,11011108,14005,0,1748716140,12993.028692479995,87.05879937000282,53389.76253 2025-05-31,18:29:02.000,151,11011171,14085,0,1748716141,12993.10279189,86.99535720000131,53389.81143984 2025-05-31,18:29:03.000,151,11011198,14125,0,1748716142,12993.10279189,86.92486590000044,53389.84637544001 2025-05-31,18:29:04.000,151,11011171,14005,0,1748716143,12993.13647343999,86.90371851000236,53389.84637544001 2025-05-31,18:29:05.000,151,11011212,14165,0,1748716144,12993.17689129999,86.9319150299998,53389.874323920005 2025-05-31,18:29:06.000,151,11011175,14205,0,1748716145,12993.19710022999,86.86142372999893,53389.888298159996 2025-05-31,18:29:07.000,151,11011139,13965,0,1748716146,12993.25772701999,86.8332272100015,53389.89528528001 2025-05-31,18:29:08.000,151,11011143,14005,0,1748716147,12993.2442544,86.77683416999935,53389.90925952 2025-05-31,18:29:09.000,151,11011210,14085,0,1748716148,12993.19710022999,86.7838832999987,53389.944195120006 2025-05-31,18:29:10.000,151,11011177,13885,0,1748716149,12993.149946059995,86.75568678000127,53389.93022088 2025-05-31,18:29:11.000,151,11011163,14085,0,1748716150,12993.190363919995,86.7838832999987,53389.93720800001 2025-05-31,18:29:12.000,151,11011156,13885,0,1748716151,12993.15668236999,86.7838832999987,53389.95118224 2025-05-31,18:29:13.000,151,11011142,14005,0,1748716152,12993.13647343999,86.72044113000447,53389.944195120006 2025-05-31,18:29:14.000,151,11011172,14045,0,1748716153,12993.09605557999,86.6499498300036,53389.993104960005 2025-05-31,18:29:15.000,151,11011166,13725,0,1748716154,12993.069110339995,86.57945853000274,53390.0070792 2025-05-31,18:29:16.000,151,11011195,13685,0,1748716155,12993.008483549995,86.50191810000251,53389.97913072 2025-05-31,18:29:17.000,151,11011154,13805,0,1748716156,12992.95459306999,86.41027941000357,53389.97913072 2025-05-31,18:29:18.000,151,11011183,13845,0,1748716157,12992.90070259,86.38913201999821,53389.9721436 2025-05-31,18:29:19.000,151,11011185,13925,0,1748716158,12992.860284729999,86.32568985000398,53389.944195120006 2025-05-31,18:29:20.000,151,11011188,13925,0,1748716159,12992.819866869999,86.23405115999776,53389.95118224 2025-05-31,18:29:21.000,151,11011171,13965,0,1748716160,12992.779449009999,86.18470725000225,53389.90925952 2025-05-31,18:29:22.000,151,11011099,14125,0,1748716161,12992.759240079999,86.10011769000266,53389.83938832 2025-05-31,18:29:23.000,151,11011169,13925,0,1748716162,12992.752503769989,86.03667552000115,53389.85336256 2025-05-31,18:29:24.000,151,11011180,14085,0,1748716163,12992.745767459994,86.00847900000372,53389.83938832 2025-05-31,18:29:25.000,151,11011186,13885,0,1748716164,12992.752503769989,85.980282479999,53389.81842696001 2025-05-31,18:29:26.000,151,11011185,13845,0,1748716165,12992.799657939999,85.980282479999,53389.86034968 2025-05-31,18:29:27.000,151,11011138,14045,0,1748716166,12992.860284729999,85.96618422000029,53389.86034968 2025-05-31,18:29:28.000,151,11011188,13805,0,1748716167,12992.94112045,85.92388944000413,53389.825414080005 2025-05-31,18:29:29.000,151,11011192,13885,0,1748716168,12992.947856759994,85.90979117999814,53389.81143984 2025-05-31,18:29:30.000,151,11011168,13925,0,1748716169,12992.98153831,85.94503683000221,53389.84637544001 2025-05-31,18:29:31.000,151,11011171,13925,0,1748716170,12993.03542878999,85.90979117999814,53389.91624664001 2025-05-31,18:29:32.000,151,11011154,13765,0,1748716171,12992.988274619995,85.88864379000006,53389.93022088 2025-05-31,18:29:33.000,151,11011224,14085,0,1748716172,12992.99501092999,85.82520161999855,53389.9721436 2025-05-31,18:29:34.000,151,11011144,13645,0,1748716173,12992.98153831,85.71946467000089,53389.91624664001 2025-05-31,18:29:35.000,151,11011171,13845,0,1748716174,12992.880493659999,85.60667859000387,53389.93720800001 2025-05-31,18:29:36.000,151,11011195,13925,0,1748716175,12992.786185319994,85.47979425000085,53389.91624664001 2025-05-31,18:29:37.000,151,11011131,13885,0,1748716176,12992.685140669993,85.35995904000447,53389.9721436 2025-05-31,18:29:38.000,151,11011178,14085,0,1748716177,12992.644722809993,85.20487818000402,53389.93720800001 2025-05-31,18:29:39.000,151,11011193,14245,0,1748716178,12992.604304949993,85.09209209999972,53389.89528528001 2025-05-31,18:29:40.000,151,11011177,13885,0,1748716179,12992.637986499998,84.96520776000398,53389.88131104 2025-05-31,18:29:41.000,151,11011199,14005,0,1748716180,12992.678404359998,84.85242167999968,53389.90925952 2025-05-31,18:29:42.000,151,11011097,14045,0,1748716181,12992.792921629989,84.7960286400048,53389.88131104 2025-05-31,18:29:43.000,151,11011133,13765,0,1748716182,12992.83333948999,84.75373386000138,53389.84637544001 2025-05-31,18:29:44.000,151,11011178,13965,0,1748716183,12992.907438899994,84.77488124999945,53389.776504240006 2025-05-31,18:29:45.000,151,11011204,13925,0,1748716184,12993.03542878999,84.87356906999776,53389.76253 2025-05-31,18:29:46.000,151,11011199,14085,0,1748716185,12993.10279189,85.04979732000356,53389.825414080005 2025-05-31,18:29:47.000,151,11011110,14045,0,1748716186,12993.13647343999,85.29651687000296,53389.79746560001 2025-05-31,18:29:48.000,151,11011128,14125,0,1748716187,12993.15668236999,85.50094163999893,53389.755542880004 2025-05-31,18:29:49.000,151,11011191,13885,0,1748716188,12993.149946059995,85.75471031999768,53389.79047848 2025-05-31,18:29:50.000,151,11011132,14125,0,1748716189,12993.12300082,85.99438073999772,53389.84637544001 2025-05-31,18:29:51.000,151,11011192,14285,0,1748716190,12993.17689129999,86.25519855000312,53389.825414080005 2025-05-31,18:29:52.000,151,11011136,14365,0,1748716191,12993.16341868,86.44552506000036,53389.84637544001 2025-05-31,18:29:53.000,151,11011150,14085,0,1748716192,12993.23751808999,86.54421287999867,53389.8324012 2025-05-31,18:29:54.000,151,11011179,14045,0,1748716193,12993.318353809991,86.46667244999844,53389.79746560001 2025-05-31,18:29:55.000,151,11011184,13845,0,1748716194,12993.466552630001,86.30454245999863,53389.76951712001 2025-05-31,18:29:56.000,151,11011157,13645,0,1748716195,12993.675378239997,86.1283142100001,53389.80445272 2025-05-31,18:29:57.000,151,11011095,13885,0,1748716196,12993.843785989993,85.86749640000198,53389.88131104 2025-05-31,18:29:58.000,151,11011163,14045,0,1748716197,12994.07282052999,85.5714329399998,53389.86034968 2025-05-31,18:29:59.000,151,11011150,14045,0,1748716198,12994.25470089999,85.31061513000168,53389.86733680001 2025-05-31,18:30:00.000,151,11011171,13965,0,1748716199,12994.43658126999,85.00045341000077,53389.86733680001 2025-05-31,18:30:01.000,151,11011149,14085,0,1748716200,12994.5241533,84.75373386000138,53389.944195120006 2025-05-31,18:30:02.000,151,11011125,13925,0,1748716201,12994.537625919991,84.49996518000262,53389.90925952 2025-05-31,18:30:03.000,151,11011134,13725,0,1748716202,12994.490471749996,84.33078606000345,53390.00009208 2025-05-31,18:30:04.000,151,11011135,13885,0,1748716203,12994.37595447999,84.24619650000386,53389.993104960005 2025-05-31,18:30:05.000,151,11011118,14005,0,1748716204,12994.227755659995,84.2743930200013,53390.042014800005 2025-05-31,18:30:06.000,151,11011162,13685,0,1748716205,12994.16039256,84.34488432000217,53390.11887312 2025-05-31,18:30:07.000,151,11011127,14125,0,1748716206,12994.059347909999,84.46471952999855,53390.12586024 2025-05-31,18:30:08.000,151,11011183,13925,0,1748716207,12993.998721119999,84.61275125999964,53390.11887312 2025-05-31,18:30:09.000,151,11011196,13765,0,1748716208,12993.951566949989,84.78193037999881,53390.160795840005 2025-05-31,18:30:10.000,151,11011146,13925,0,1748716209,12993.985248499994,85.02160079999885,53390.1468216 2025-05-31,18:30:11.000,151,11011184,14125,0,1748716210,12993.958303259999,85.2260255700021,53390.1468216 2025-05-31,18:30:12.000,151,11011108,13845,0,1748716211,12993.938094329998,85.43045033999806,53390.16778296 2025-05-31,18:30:13.000,151,11011191,13725,0,1748716212,12994.018930049999,85.5714329399998,53390.1468216 2025-05-31,18:30:14.000,151,11011172,14005,0,1748716213,12994.126711009994,85.64192424000066,53390.160795840005 2025-05-31,18:30:15.000,151,11011203,13925,0,1748716214,12994.26143721,85.71946467000089,53390.13284736001 2025-05-31,18:30:16.000,151,11011148,13965,0,1748716215,12994.42310865,85.71946467000089,53390.1468216 2025-05-31,18:30:17.000,151,11011148,14045,0,1748716216,12994.591516399996,85.71241554000153,53390.11887312 2025-05-31,18:30:18.000,151,11011155,14085,0,1748716217,12994.786869390002,85.64192424000066,53390.18874432 2025-05-31,18:30:19.000,151,11011205,14245,0,1748716218,12994.847496180002,85.58553119999851,53390.160795840005 2025-05-31,18:30:20.000,151,11011172,14205,0,1748716219,12994.948540830002,85.55028555000172,53390.18874432 2025-05-31,18:30:21.000,151,11011185,13925,0,1748716220,12995.042849169993,85.49389250999957,53390.25162840001 2025-05-31,18:30:22.000,151,11011123,14285,0,1748716221,12995.096739649998,85.536187290003,53390.30053824001 2025-05-31,18:30:23.000,151,11011242,13885,0,1748716222,12995.002431309993,85.46569599000213,53390.31451248 2025-05-31,18:30:24.000,151,11011176,13925,0,1748716223,12994.928331900002,85.46569599000213,53390.36342232 2025-05-31,18:30:25.000,151,11011193,13965,0,1748716224,12994.834023559997,85.49389250999957,53390.41233216 2025-05-31,18:30:26.000,151,11011174,13885,0,1748716225,12994.719506289992,85.52208903000428,53390.426306400004 2025-05-31,18:30:27.000,151,11011170,13845,0,1748716226,12994.537625919991,85.55028555000172,53390.45425488 2025-05-31,18:30:28.000,151,11011183,13885,0,1748716227,12994.40289972,85.57848206999915,53390.48220336 2025-05-31,18:30:29.000,151,11011155,13685,0,1748716228,12994.26143721,85.64897337000002,53390.51015184 2025-05-31,18:30:30.000,151,11011198,14045,0,1748716229,12994.126711009994,85.71241554000153,53390.461242 2025-05-31,18:30:31.000,151,11011226,13885,0,1748716230,12994.039138979999,85.7829068400024,53390.5311132 2025-05-31,18:30:32.000,151,11011180,14005,0,1748716231,12993.958303259999,85.83929988000455,53390.50316472 2025-05-31,18:30:33.000,151,11011199,13885,0,1748716232,12993.884203849993,85.86044727000262,53390.52412608 2025-05-31,18:30:34.000,151,11011163,14165,0,1748716233,12993.870731229988,85.90274204999878,53390.496177600005 2025-05-31,18:30:35.000,151,11011187,14005,0,1748716234,12993.837049679998,85.8463490100039,53390.48220336 2025-05-31,18:30:36.000,151,11011197,14005,0,1748716235,12993.850522299988,85.83225074999791,53390.48220336 2025-05-31,18:30:37.000,151,11011153,14005,0,1748716236,12993.830313369988,85.83225074999791,53390.53810032001 2025-05-31,18:30:38.000,151,11011130,14125,0,1748716237,12993.911149089989,85.81815248999919,53390.46822912001 2025-05-31,18:30:39.000,151,11011197,14005,0,1748716238,12994.025666359994,85.75471031999768,53390.51015184 2025-05-31,18:30:40.000,151,11011170,14165,0,1748716239,12994.1199747,85.6842190200041,53390.447267760006 2025-05-31,18:30:41.000,151,11011179,13885,0,1748716240,12994.24122828,85.56438381000044,53390.447267760006 2025-05-31,18:30:42.000,151,11011156,13885,0,1748716241,12994.38269079,85.51503989999765,53390.461242 2025-05-31,18:30:43.000,151,11011156,14125,0,1748716242,12994.409636029995,85.41635207999934,53390.48919048001 2025-05-31,18:30:44.000,151,11011157,14245,0,1748716243,12994.517416989991,85.33881164999912,53390.51713896001 2025-05-31,18:30:45.000,151,11011173,14125,0,1748716244,12994.631934259996,85.28241861000424,53390.48919048001 2025-05-31,18:30:46.000,151,11011178,13965,0,1748716245,12994.719506289992,85.23307470000145,53390.48220336 2025-05-31,18:30:47.000,151,11011169,13845,0,1748716246,12994.834023559997,85.27536948000488,53390.475216240004 2025-05-31,18:30:48.000,151,11011156,14285,0,1748716247,12994.914859279997,85.29651687000296,53390.48919048001 2025-05-31,18:30:49.000,151,11011184,14085,0,1748716248,12994.962013449993,85.31766426000104,53390.50316472 2025-05-31,18:30:50.000,151,11011185,14085,0,1748716249,12994.995694999998,85.38110643000255,53390.496177600005 2025-05-31,18:30:51.000,151,11011156,13925,0,1748716250,12995.002431309993,85.43045033999806,53390.55207456 2025-05-31,18:30:52.000,151,11011113,13965,0,1748716251,12995.015903929998,85.45159773000341,53390.58002304 2025-05-31,18:30:53.000,151,11011149,14165,0,1748716252,12995.083267029993,85.47979425000085,53390.57303592 2025-05-31,18:30:54.000,151,11011205,14045,0,1748716253,12995.116948579998,85.49389250999957,53390.60797152001 2025-05-31,18:30:55.000,151,11011178,14085,0,1748716254,12995.191047989989,85.52913816000364,53390.6009844 2025-05-31,18:30:56.000,151,11011190,14045,0,1748716255,12995.244938469994,85.52208903000428,53390.6708556 2025-05-31,18:30:57.000,151,11011162,13925,0,1748716256,12995.33924681,85.59258032999787,53390.6708556 2025-05-31,18:30:58.000,151,11011156,14045,0,1748716257,12995.386400979995,85.55733468000108,53390.712778320005 2025-05-31,18:30:59.000,151,11011220,13805,0,1748716258,12995.46050039,85.62782598000194,53390.76867528 2025-05-31,18:31:00.000,151,11011197,14325,0,1748716259,12995.487445629995,85.61372772000323,53390.71976544 2025-05-31,18:31:01.000,151,11011195,14005,0,1748716260,12995.51439086999,85.61372772000323,53390.76867528 2025-05-31,18:31:02.000,151,11011141,14085,0,1748716261,12995.49418193999,85.64897337000002,53390.880469200005 2025-05-31,18:31:03.000,151,11011171,13765,0,1748716262,12995.548072419995,85.61372772000323,53390.831559360005 2025-05-31,18:31:04.000,151,11011234,14085,0,1748716263,12995.59522658999,85.62782598000194,53390.88745632 2025-05-31,18:31:05.000,151,11011203,14125,0,1748716264,12995.62217183,85.59962946000451,53390.92239192001 2025-05-31,18:31:06.000,151,11011170,14325,0,1748716265,12995.66258969,85.51503989999765,53390.950340400006 2025-05-31,18:31:07.000,151,11011182,13925,0,1748716266,12995.689534929996,85.41635207999934,53390.999250240005 2025-05-31,18:31:08.000,151,11011166,14125,0,1748716267,12995.790579579996,85.3881555600019,53391.00623736 2025-05-31,18:31:09.000,151,11011173,14205,0,1748716268,12995.864678990001,85.24717296000017,53391.02021160001 2025-05-31,18:31:10.000,151,11011224,14125,0,1748716269,12995.979196259992,85.15553427000123,53391.048160080005 2025-05-31,18:31:11.000,151,11011199,13765,0,1748716270,12996.113922459997,85.02160079999885,53391.01322448 2025-05-31,18:31:12.000,151,11011130,13965,0,1748716271,12996.255384969998,84.91586385000119,53391.048160080005 2025-05-31,18:31:13.000,151,11011169,13965,0,1748716272,12996.437265339999,84.72553734000394,53391.0551472 2025-05-31,18:31:14.000,151,11011184,14085,0,1748716273,12996.706717739995,84.57750561000285,53391.097069920004 2025-05-31,18:31:15.000,151,11011206,14045,0,1748716274,12996.976170139991,84.38717909999832,53391.166941120006 2025-05-31,18:31:16.000,151,11011180,13925,0,1748716275,12997.178259439992,84.30258953999873,53391.29270928 2025-05-31,18:31:17.000,151,11011151,14085,0,1748716276,12997.333194569997,84.22504910999851,53391.24379944 2025-05-31,18:31:18.000,151,11011202,14205,0,1748716277,12997.474657079998,84.18980346000171,53391.2996964 2025-05-31,18:31:19.000,151,11011164,13925,0,1748716278,12997.528547559989,84.22504910999851,53391.37655472001 2025-05-31,18:31:20.000,151,11011205,14245,0,1748716279,12997.515074939998,84.29554040999938,53391.41847744 2025-05-31,18:31:21.000,151,11011211,14005,0,1748716280,12997.467920769988,84.43652301000111,53391.50931 2025-05-31,18:31:22.000,151,11011185,14045,0,1748716281,12997.387085050002,84.60570213000028,53391.52328424001 2025-05-31,18:31:23.000,151,11011195,14245,0,1748716282,12997.387085050002,84.7960286400048,53391.58616832 2025-05-31,18:31:24.000,151,11011205,14005,0,1748716283,12997.326458260002,85.00750254000013,53391.63507816 2025-05-31,18:31:25.000,151,11011157,13925,0,1748716284,12997.279304089992,85.20487818000402,53391.73289784 2025-05-31,18:31:26.000,151,11011209,13805,0,1748716285,12997.299513019992,85.40930294999998,53391.76084632001 2025-05-31,18:31:27.000,151,11011119,13685,0,1748716286,12997.225413610002,85.52913816000364,53391.73289784 2025-05-31,18:31:28.000,151,11011226,13965,0,1748716287,12997.319721949993,85.69126815000345,53391.78180768001 2025-05-31,18:31:29.000,151,11011162,13925,0,1748716288,12997.299513019992,85.8463490100039,53391.816743280004 2025-05-31,18:31:30.000,151,11011189,13965,0,1748716289,12997.279304089992,85.95913509000093,53391.83071752001 2025-05-31,18:31:31.000,151,11011183,13925,0,1748716290,12997.252358849997,86.0930685600033,53391.85167888 2025-05-31,18:31:32.000,151,11011157,13725,0,1748716291,12997.158050509992,86.2411002900044,53391.91456296 2025-05-31,18:31:33.000,151,11011185,13805,0,1748716292,12996.996379069991,86.29044419999991,53391.92853720001 2025-05-31,18:31:34.000,151,11011223,13765,0,1748716293,12996.79428976999,86.27634594000119,53392.01238264 2025-05-31,18:31:35.000,151,11011208,13805,0,1748716294,12996.585464159994,86.21995289999904,53391.984434160004 2025-05-31,18:31:36.000,151,11011195,14045,0,1748716295,12996.410320099989,86.04372465000051,53392.02635688001 2025-05-31,18:31:37.000,151,11011157,14045,0,1748716296,12996.228439729988,85.79700510000112,53392.01936976 2025-05-31,18:31:38.000,151,11011192,13965,0,1748716297,12996.188021870003,85.54323642000236,53392.0682796 2025-05-31,18:31:39.000,151,11011156,13965,0,1748716298,12996.093713529997,85.21897644000273,53391.97744704001 2025-05-31,18:31:40.000,151,11011164,13845,0,1748716299,12996.066768290002,84.8665199399984,53391.99142128 2025-05-31,18:31:41.000,151,11011182,13845,0,1748716300,12996.113922459997,84.55635822000477,53392.04033112 2025-05-31,18:31:42.000,151,11011161,13885,0,1748716301,12996.147604010002,84.26734389000194,53392.01936976 2025-05-31,18:31:43.000,151,11011167,13645,0,1748716302,12996.167812940002,83.97832955999911,53392.0682796 2025-05-31,18:31:44.000,151,11011194,13925,0,1748716303,12996.208230800003,83.8161995699993,53392.0682796 2025-05-31,18:31:45.000,151,11011170,13925,0,1748716304,12996.214967109998,83.63997132000077,53392.0682796 2025-05-31,18:31:46.000,151,11011141,14005,0,1748716305,12996.194758179998,83.58357827999862,53392.04033112 2025-05-31,18:31:47.000,151,11011186,14245,0,1748716306,12996.161076629993,83.49193958999967,53392.04731824001 2025-05-31,18:31:48.000,151,11011150,13925,0,1748716307,12996.188021870003,83.49898871999903,53392.06129248 2025-05-31,18:31:49.000,151,11011191,13965,0,1748716308,12996.221703419993,83.49898871999903,53392.01238264 2025-05-31,18:31:50.000,151,11011141,14085,0,1748716309,12996.289066519988,83.54833263000182,53392.054305360005 2025-05-31,18:31:51.000,151,11011169,13845,0,1748716310,12996.423792719994,83.61882393000269,53392.02635688001 2025-05-31,18:31:52.000,151,11011179,13805,0,1748716311,12996.59893678,83.71046262000164,53392.033344 2025-05-31,18:31:53.000,151,11011189,14045,0,1748716312,12996.76060822,83.83029782999802,53392.06129248 2025-05-31,18:31:54.000,151,11011206,13965,0,1748716313,12996.915543349991,83.95013304000167,53392.033344 2025-05-31,18:31:55.000,151,11011199,14005,0,1748716314,12997.070478479996,84.09111564000341,53392.01238264 2025-05-31,18:31:56.000,151,11011190,13885,0,1748716315,12997.299513019992,84.21799997999915,53392.04731824001 2025-05-31,18:31:57.000,151,11011198,14085,0,1748716316,12997.440975529993,84.35193345000152,53392.04731824001 2025-05-31,18:31:58.000,151,11011194,14085,0,1748716317,12997.555492799998,84.4717686599979,53392.06129248 2025-05-31,18:31:59.000,151,11011193,13885,0,1748716318,12997.575701729998,84.5845547400022,53392.033344 2025-05-31,18:32:00.000,151,11011163,13805,0,1748716319,12997.622855899994,84.64094778000435,53392.13116368 2025-05-31,18:32:01.000,151,11011193,14165,0,1748716320,12997.656537449999,84.65504604000307,53392.152125040004 2025-05-31,18:32:02.000,151,11011167,14045,0,1748716321,12997.663273759994,84.66914430000179,53392.152125040004 2025-05-31,18:32:03.000,151,11011240,13965,0,1748716322,12997.723900549994,84.64094778000435,53392.19404776001 2025-05-31,18:32:04.000,151,11011197,13885,0,1748716323,12997.79126364999,84.61275125999964,53392.16609928001 2025-05-31,18:32:05.000,151,11011200,13925,0,1748716324,12997.784527339994,84.54930908999813,53392.20103488 2025-05-31,18:32:06.000,151,11011214,14165,0,1748716325,12997.81147257999,84.45062126999983,53392.208022 2025-05-31,18:32:07.000,151,11011147,14165,0,1748716326,12997.744109479994,84.32373693000409,53392.25693184 2025-05-31,18:32:08.000,151,11011195,13805,0,1748716327,12997.683482689994,84.175705200003,53392.270906080004 2025-05-31,18:32:09.000,151,11011157,13765,0,1748716328,12997.555492799998,84.04882085999998,53392.2778932 2025-05-31,18:32:10.000,151,11011213,13965,0,1748716329,12997.440975529993,83.88669087000017,53392.29885456 2025-05-31,18:32:11.000,151,11011199,13885,0,1748716330,12997.225413610002,83.64702045000013,53392.30584168 2025-05-31,18:32:12.000,151,11011155,13725,0,1748716331,12996.989642759996,83.48489046000032,53392.270906080004 2025-05-31,18:32:13.000,151,11011221,13885,0,1748716332,12996.69324511999,83.3227604700005,53392.30584168 2025-05-31,18:32:14.000,151,11011212,14165,0,1748716333,12996.457474269999,83.26636742999835,53392.28488032001 2025-05-31,18:32:15.000,151,11011195,13885,0,1748716334,12996.262121279993,83.21702352000284,53392.23597048 2025-05-31,18:32:16.000,151,11011213,14045,0,1748716335,12996.161076629993,83.26636742999835,53392.24295760001 2025-05-31,18:32:17.000,151,11011164,13845,0,1748716336,12996.093713529997,83.32980959999986,53392.18706064 2025-05-31,18:32:18.000,151,11011216,13765,0,1748716337,12996.086977220002,83.44259568000416,53392.18706064 2025-05-31,18:32:19.000,151,11011187,14005,0,1748716338,12995.992668879997,83.5342343700031,53392.152125040004 2025-05-31,18:32:20.000,151,11011153,13885,0,1748716339,12995.905096850001,83.63997132000077,53392.08924096 2025-05-31,18:32:21.000,151,11011174,14045,0,1748716340,12995.817524819991,83.75980653000443,53392.06129248 2025-05-31,18:32:22.000,151,11011210,14005,0,1748716341,12995.709743859996,83.8161995699993,53392.11718944001 2025-05-31,18:32:23.000,151,11011204,13885,0,1748716342,12995.66258969,83.83734696000465,53392.04731824001 2025-05-31,18:32:24.000,151,11011226,14125,0,1748716343,12995.548072419995,83.77390479000314,53392.06129248 2025-05-31,18:32:25.000,151,11011179,14005,0,1748716344,12995.56154504,83.6822661000042,53392.0682796 2025-05-31,18:32:26.000,151,11011165,13845,0,1748716345,12995.6019629,83.57652914999926,53392.033344 2025-05-31,18:32:27.000,151,11011111,13965,0,1748716346,12995.628908139995,83.39325177000137,53391.9634728 2025-05-31,18:32:28.000,151,11011192,13885,0,1748716347,12995.709743859996,83.259318299999,53391.91456296 2025-05-31,18:32:29.000,151,11011207,14085,0,1748716348,12995.810788509996,83.05489353000303,53391.92853720001 2025-05-31,18:32:30.000,151,11011197,13965,0,1748716349,12995.844470060001,82.99145136000152,53391.8936016 2025-05-31,18:32:31.000,151,11011199,13885,0,1748716350,12995.979196259992,82.89276354000322,53391.90058872 2025-05-31,18:32:32.000,151,11011108,14045,0,1748716351,12996.060031979992,82.83637050000107,53391.83071752001 2025-05-31,18:32:33.000,151,11011162,14045,0,1748716352,12996.154340319998,82.80817398000363,53391.8936016 2025-05-31,18:32:34.000,151,11011194,14165,0,1748716353,12996.228439729988,82.85046875999979,53391.83071752001 2025-05-31,18:32:35.000,151,11011187,13885,0,1748716354,12996.289066519988,82.8786652800045,53391.85866600001 2025-05-31,18:32:36.000,151,11011211,13725,0,1748716355,12996.376638549998,82.9139109300013,53391.886614480005 2025-05-31,18:32:37.000,151,11011139,14045,0,1748716356,12996.484419509994,82.97030397000344,53391.935524320004 2025-05-31,18:32:38.000,151,11011181,14005,0,1748716357,12996.646090949995,83.04079527000431,53391.90757584001 2025-05-31,18:32:39.000,151,11011208,14085,0,1748716358,12996.69998143,83.09718830999918,53391.94949856001 2025-05-31,18:32:40.000,151,11011181,13765,0,1748716359,12996.767344529995,83.13948309000261,53391.91456296 2025-05-31,18:32:41.000,151,11011188,14125,0,1748716360,12996.85491655999,83.16767961000005,53391.94949856001 2025-05-31,18:32:42.000,151,11011177,14045,0,1748716361,12996.8818618,83.17472873999941,53391.92853720001 2025-05-31,18:32:43.000,151,11011153,14085,0,1748716362,12996.92227966,83.15358135000133,53392.005395520006 2025-05-31,18:32:44.000,151,11011209,13885,0,1748716363,12996.915543349991,83.2240726500022,53391.9634728 2025-05-31,18:32:45.000,151,11011203,13925,0,1748716364,12996.90207073,83.28046569000435,53392.005395520006 2025-05-31,18:32:46.000,151,11011195,13925,0,1748716365,12996.86165287,83.3227604700005,53391.97045992 2025-05-31,18:32:47.000,151,11011156,13885,0,1748716366,12996.827971319995,83.28751482000371,53391.956485680006 2025-05-31,18:32:48.000,151,11011161,13645,0,1748716367,12996.807762389995,83.27341655999771,53391.99840840001 2025-05-31,18:32:49.000,151,11011220,14085,0,1748716368,12996.827971319995,83.2240726500022,53391.97744704001 2025-05-31,18:32:50.000,151,11011192,13885,0,1748716369,12996.77408083999,83.16063048000069,53391.984434160004 2025-05-31,18:32:51.000,151,11011192,13885,0,1748716370,12996.77408083999,83.09718830999918,53391.92853720001 2025-05-31,18:32:52.000,151,11011187,14165,0,1748716371,12996.807762389995,83.08309005000046,53391.94251144 2025-05-31,18:32:53.000,151,11011153,14085,0,1748716372,12996.81449869999,83.08309005000046,53391.92853720001 2025-05-31,18:32:54.000,151,11011132,13925,0,1748716373,12996.81449869999,83.1112865699979,53391.90058872 2025-05-31,18:32:55.000,151,11011202,14005,0,1748716374,12996.76060822,83.20997439000348,53391.85167888 2025-05-31,18:32:56.000,151,11011185,14245,0,1748716375,12996.85491655999,83.30161308000243,53391.886614480005 2025-05-31,18:32:57.000,151,11011173,13845,0,1748716376,12996.89533441999,83.4355465500048,53391.86565312 2025-05-31,18:32:58.000,151,11011187,14085,0,1748716377,12997.016587999991,83.54833263000182,53391.8936016 2025-05-31,18:32:59.000,151,11011191,14005,0,1748716378,12997.151314199997,83.63997132000077,53391.87962736001 2025-05-31,18:33:00.000,151,11011199,14085,0,1748716379,12997.292776709997,83.61177480000333,53391.87264024 2025-05-31,18:33:01.000,151,11011178,13925,0,1748716380,12997.501602319993,83.54833263000182,53391.87962736001 2025-05-31,18:33:02.000,151,11011159,13765,0,1748716381,12997.696955309999,83.40030090000073,53391.79578192 2025-05-31,18:33:03.000,151,11011235,13845,0,1748716382,12997.91925354,83.18177786999877,53391.85866600001 2025-05-31,18:33:04.000,151,11011200,14005,0,1748716383,12998.20217856,82.89981267000258,53391.84469176 2025-05-31,18:33:05.000,151,11011192,14045,0,1748716384,12998.404267860002,82.53325790999952,53391.87264024 2025-05-31,18:33:06.000,151,11011133,14045,0,1748716385,12998.660247639993,82.22309618999861,53391.87264024 2025-05-31,18:33:07.000,151,11011125,13925,0,1748716386,12998.882545869994,81.82129577999876,53391.92155008 2025-05-31,18:33:08.000,151,11011207,14165,0,1748716387,12999.03074468999,81.52523232000385,53392.033344 2025-05-31,18:33:09.000,151,11011146,14125,0,1748716388,12999.064426239995,81.21507060000295,53392.07526672001 2025-05-31,18:33:10.000,151,11011180,14085,0,1748716389,12999.05095361999,80.96835105000355,53392.11020232 2025-05-31,18:33:11.000,151,11011151,14325,0,1748716390,12999.003799449994,80.72868063000351,53392.07526672001 2025-05-31,18:33:12.000,151,11011161,13965,0,1748716391,12998.916227419999,80.5524523799977,53392.103215200004 2025-05-31,18:33:13.000,151,11011193,14085,0,1748716392,12998.794973839998,80.46081368999876,53392.19404776001 2025-05-31,18:33:14.000,151,11011160,13845,0,1748716393,12998.673720259998,80.36212587000045,53392.23597048 2025-05-31,18:33:15.000,151,11011185,14245,0,1748716394,12998.552466679997,80.34802761000174,53392.18706064 2025-05-31,18:33:16.000,151,11011123,14285,0,1748716395,12998.424476790002,80.4185189100026,53392.19404776001 2025-05-31,18:33:17.000,151,11011134,13925,0,1748716396,12998.363850000002,80.51015760000155,53392.24295760001 2025-05-31,18:33:18.000,151,11011214,14085,0,1748716397,12998.296486899992,80.63704194000456,53392.25693184 2025-05-31,18:33:19.000,151,11011180,14245,0,1748716398,12998.262805350001,80.77802453999902,53392.291867440006 2025-05-31,18:33:20.000,151,11011150,13885,0,1748716399,12998.20217856,80.91900714000076,53392.291867440006 2025-05-31,18:33:21.000,151,11011143,13885,0,1748716400,12998.18196963,81.03179321999778,53392.2778932 2025-05-31,18:33:22.000,151,11011171,14165,0,1748716401,12998.256069039991,81.16572669000016,53392.319815920004 2025-05-31,18:33:23.000,151,11011220,13645,0,1748716402,12998.309959519996,81.13048104000336,53392.29885456 2025-05-31,18:33:24.000,151,11011194,13885,0,1748716403,12998.404267860002,81.17277581999952,53392.29885456 2025-05-31,18:33:25.000,151,11011158,13885,0,1748716404,12998.505312510002,81.17982494999887,53392.3477644 2025-05-31,18:33:26.000,151,11011160,14005,0,1748716405,12998.646775019988,81.123431910004,53392.31282880001 2025-05-31,18:33:27.000,151,11011117,14245,0,1748716406,12998.781501219994,81.13753017000272,53392.340777280006 2025-05-31,18:33:28.000,151,11011200,13965,0,1748716407,12998.922963729994,81.10228451999865,53392.36872576 2025-05-31,18:33:29.000,151,11011136,14085,0,1748716408,12999.09137147999,81.07408800000121,53392.40366136 2025-05-31,18:33:30.000,151,11011125,14005,0,1748716409,12999.25977923,81.07408800000121,53392.37571288 2025-05-31,18:33:31.000,151,11011186,14045,0,1748716410,12999.421450670001,81.11638278000464,53392.389687120005 2025-05-31,18:33:32.000,151,11011103,13925,0,1748716411,12999.583122110002,81.13753017000272,53392.44558408 2025-05-31,18:33:33.000,151,11011163,14045,0,1748716412,12999.751529859997,81.18687407999823,53392.487506800004 2025-05-31,18:33:34.000,151,11011131,14085,0,1748716413,12999.946882849988,81.15162843000144,53392.51545528 2025-05-31,18:33:35.000,151,11011167,14045,0,1748716414,13000.047927499989,81.10228451999865,53392.5923136 2025-05-31,18:33:36.000,151,11011173,14125,0,1748716415,13000.101817979994,80.89081062000332,53392.57833936001 2025-05-31,18:33:37.000,151,11011149,13885,0,1748716416,13000.014245949998,80.68638585000008,53392.5923136 2025-05-31,18:33:38.000,151,11011145,13885,0,1748716417,12999.832365579998,80.4185189100026,53392.62026208001 2025-05-31,18:33:39.000,151,11011196,14085,0,1748716418,12999.616803659992,80.10130806000234,53392.64821056001 2025-05-31,18:33:40.000,151,11011134,14125,0,1748716419,12999.34061495,79.8616376400023,53392.62026208001 2025-05-31,18:33:41.000,151,11011199,13925,0,1748716420,12999.11831672,79.56557418000011,53392.63423632 2025-05-31,18:33:42.000,151,11011196,14165,0,1748716421,12998.855600629999,79.41049331999966,53392.66917192001 2025-05-31,18:33:43.000,151,11011171,13965,0,1748716422,12998.552466679997,79.19901942000433,53392.5923136 2025-05-31,18:33:44.000,151,11011157,14245,0,1748716423,12998.249332729996,79.07213508000132,53392.55039088001 2025-05-31,18:33:45.000,151,11011128,14045,0,1748716424,12998.00008926,78.98754552000173,53392.57135224 2025-05-31,18:33:46.000,151,11011226,13925,0,1748716425,12997.744109479994,78.9100050900015,53392.52942952001 2025-05-31,18:33:47.000,151,11011145,14245,0,1748716426,12997.555492799998,78.88180857000407,53392.487506800004 2025-05-31,18:33:48.000,151,11011107,13885,0,1748716427,12997.420766599993,78.83246466000128,53392.45257120001 2025-05-31,18:33:49.000,151,11011154,14205,0,1748716428,12997.346667190002,78.79016987999785,53392.42462272 2025-05-31,18:33:50.000,151,11011174,14405,0,1748716429,12997.333194569997,78.74082597000233,53392.33379016001 2025-05-31,18:33:51.000,151,11011150,14005,0,1748716430,12997.373612429998,78.68443293000018,53392.24994472 2025-05-31,18:33:52.000,151,11011113,13845,0,1748716431,12997.414030289998,78.64213815000403,53392.18706064 2025-05-31,18:33:53.000,151,11011188,14165,0,1748716432,12997.339930879993,78.57164685000316,53392.14513792001 2025-05-31,18:33:54.000,151,11011157,13805,0,1748716433,12997.346667190002,78.52935206999973,53392.11020232 2025-05-31,18:33:55.000,151,11011123,14085,0,1748716434,12997.346667190002,78.55754859000444,53392.04033112 2025-05-31,18:33:56.000,151,11011149,13725,0,1748716435,12997.333194569997,78.51525381000101,53392.08924096 2025-05-31,18:33:57.000,151,11011129,13965,0,1748716436,12997.387085050002,78.53640119999909,53392.033344 2025-05-31,18:33:58.000,151,11011163,13845,0,1748716437,12997.387085050002,78.51525381000101,53391.935524320004 2025-05-31,18:33:59.000,151,11011178,13925,0,1748716438,12997.387085050002,78.51525381000101,53391.92853720001 2025-05-31,18:34:00.000,151,11011131,14125,0,1748716439,12997.427502909988,78.47295903000486,53391.86565312 2025-05-31,18:34:01.000,151,11011165,13965,0,1748716440,12997.494866009998,78.44476251000015,53391.97045992 2025-05-31,18:34:02.000,151,11011194,13885,0,1748716441,12997.440975529993,78.388369469998,53391.94949856001 2025-05-31,18:34:03.000,151,11011115,13925,0,1748716442,12997.434239219998,78.28263252000033,53391.886614480005 2025-05-31,18:34:04.000,151,11011112,13965,0,1748716443,12997.400557669993,78.17689557000267,53391.80975616001 2025-05-31,18:34:05.000,151,11011142,13805,0,1748716444,12997.333194569997,78.07820775000437,53391.87962736001 2025-05-31,18:34:06.000,151,11011150,14085,0,1748716445,12997.286040400002,78.01476558000286,53391.80975616001 2025-05-31,18:34:07.000,151,11011163,14005,0,1748716446,12997.178259439992,77.93722515000263,53391.816743280004 2025-05-31,18:34:08.000,151,11011122,14085,0,1748716447,12997.137841579992,77.8949303699992,53391.788794800006 2025-05-31,18:34:09.000,151,11011137,14005,0,1748716448,12997.104160030001,77.93017602000327,53391.74687208 2025-05-31,18:34:10.000,151,11011123,13925,0,1748716449,12997.097423719992,77.90197949999856,53391.72591072 2025-05-31,18:34:11.000,151,11011160,13765,0,1748716450,12997.043533240001,77.99361819000478,53391.718923600005 2025-05-31,18:34:12.000,151,11011139,14045,0,1748716451,12997.063742170001,78.05001122999965,53391.66302664001 2025-05-31,18:34:13.000,151,11011144,13765,0,1748716452,12997.016587999991,78.08525688000373,53391.69796224 2025-05-31,18:34:14.000,151,11011133,14085,0,1748716453,12997.030060619996,78.14869904999796,53391.70494936 2025-05-31,18:34:15.000,151,11011142,13805,0,1748716454,12997.050269549996,78.1416499199986,53391.621103920006 2025-05-31,18:34:16.000,151,11011120,14005,0,1748716455,12997.097423719992,78.11345340000116,53391.57219408001 2025-05-31,18:34:17.000,151,11011190,14285,0,1748716456,12997.245622540002,78.08525688000373,53391.57219408001 2025-05-31,18:34:18.000,151,11011143,13685,0,1748716457,12997.380348739993,77.98656905999815,53391.50931 2025-05-31,18:34:19.000,151,11011090,13885,0,1748716458,12997.589174349989,77.8596847200024,53391.481361520004 2025-05-31,18:34:20.000,151,11011142,13925,0,1748716459,12997.804736269994,77.65525994999916,53391.453413040006 2025-05-31,18:34:21.000,151,11011127,13885,0,1748716460,12998.01356187999,77.55657213000086,53391.46738728 2025-05-31,18:34:22.000,151,11011158,13885,0,1748716461,12998.276277969991,77.45788431000256,53391.453413040006 2025-05-31,18:34:23.000,151,11011072,13605,0,1748716462,12998.437949409992,77.33099996999954,53391.4394388 2025-05-31,18:34:24.000,151,11011129,14085,0,1748716463,12998.633302399998,77.28870519000338,53391.4394388 2025-05-31,18:34:25.000,151,11011120,14045,0,1748716464,12998.862336939994,77.3028034500021,53391.41847744 2025-05-31,18:34:26.000,151,11011090,13645,0,1748716465,12999.044217309995,77.33099996999954,53391.42546456001 2025-05-31,18:34:27.000,151,11011155,13925,0,1748716466,12999.25977923,77.40854039999977,53391.432451680004 2025-05-31,18:34:28.000,151,11011114,13925,0,1748716467,12999.441659600001,77.54247387000214,53391.42546456001 2025-05-31,18:34:29.000,151,11011164,13885,0,1748716468,12999.663957830002,77.70460386000195,53391.41847744 2025-05-31,18:34:30.000,151,11011143,13725,0,1748716469,12999.886256059988,77.87378298000112,53391.48834864 2025-05-31,18:34:31.000,151,11011091,13805,0,1748716470,13000.061400119994,78.0429621000003,53391.49533576001 2025-05-31,18:34:32.000,151,11011164,13925,0,1748716471,13000.23654418,78.21919034999883,53391.52328424001 2025-05-31,18:34:33.000,151,11011130,13885,0,1748716472,13000.324116209995,78.43066425000143,53391.55821984 2025-05-31,18:34:34.000,151,11011173,13965,0,1748716473,13000.41168823999,78.63508902000467,53391.60712968 2025-05-31,18:34:35.000,151,11011157,14005,0,1748716474,13000.47231502999,78.76197336000041,53391.683988 2025-05-31,18:34:36.000,151,11011153,13885,0,1748716475,13000.55988706,78.91705422000086,53391.70494936 2025-05-31,18:34:37.000,151,11011180,14045,0,1748716476,13000.667668019996,79.00164378000045,53391.78180768001 2025-05-31,18:34:38.000,151,11011120,13885,0,1748716477,13000.708085879996,78.9452507399983,53391.80276904 2025-05-31,18:34:39.000,151,11011129,13885,0,1748716478,13000.681140640001,78.93115247999958,53391.80975616001 2025-05-31,18:34:40.000,151,11011133,14165,0,1748716479,13000.694613259991,78.8113172700032,53391.8936016 2025-05-31,18:34:41.000,151,11011137,14085,0,1748716480,13000.708085879996,78.66328554000211,53391.94251144 2025-05-31,18:34:42.000,151,11011139,14165,0,1748716481,13000.755240049992,78.43066425000143,53391.984434160004 2025-05-31,18:34:43.000,151,11011158,13925,0,1748716482,13000.802394220002,78.16984644000331,53391.956485680006 2025-05-31,18:34:44.000,151,11011147,14125,0,1748716483,13000.937120419992,77.86673385000176,53391.9634728 2025-05-31,18:34:45.000,151,11011100,14245,0,1748716484,13001.065110310003,77.5495230000015,53392.01238264 2025-05-31,18:34:46.000,151,11011129,14205,0,1748716485,13001.220045439994,77.18296823999844,53392.02635688001 2025-05-31,18:34:47.000,151,11011060,14085,0,1748716486,13001.42887104999,76.89395391000289,53392.09622808001 2025-05-31,18:34:48.000,151,11011107,13965,0,1748716487,13001.57706987,76.59084132000135,53392.124176560006 2025-05-31,18:34:49.000,151,11011115,14085,0,1748716488,13001.765686549996,76.31592525000451,53392.21500912001 2025-05-31,18:34:50.000,151,11011148,14405,0,1748716489,13001.900412750001,76.08330396000383,53392.24295760001 2025-05-31,18:34:51.000,151,11011104,14005,0,1748716490,13001.967775849997,75.90707570999803,53392.26391896001 2025-05-31,18:34:52.000,151,11011136,14045,0,1748716491,13001.961039540001,75.794289630001,53392.2778932 2025-05-31,18:34:53.000,151,11011144,13765,0,1748716492,13001.940830610001,75.7308474599995,53392.32680304 2025-05-31,18:34:54.000,151,11011120,14085,0,1748716493,13001.907149059996,75.71674920000078,53392.28488032001 2025-05-31,18:34:55.000,151,11011123,13805,0,1748716494,13001.83978596,75.81543701999908,53392.37571288 2025-05-31,18:34:56.000,151,11011123,14085,0,1748716495,13001.725268689996,75.89297744999931,53392.29885456 2025-05-31,18:34:57.000,151,11011136,13925,0,1748716496,13001.664641899995,76.05510743999912,53392.36173864001 2025-05-31,18:34:58.000,151,11011157,14005,0,1748716497,13001.57033355999,76.27363047000108,53392.47353256 2025-05-31,18:34:59.000,151,11011106,13685,0,1748716498,13001.57706987,76.45690784999897,53392.508468160006 2025-05-31,18:35:00.000,151,11011126,14125,0,1748716499,13001.61075141999,76.69657826999901,53392.52942952001 2025-05-31,18:35:01.000,151,11011079,14245,0,1748716500,13001.65116927999,76.92215043000033,53392.557378000005 2025-05-31,18:35:02.000,151,11011167,13845,0,1748716501,13001.765686549996,77.16886997999973,53392.52942952001 2025-05-31,18:35:03.000,151,11011116,13725,0,1748716502,13001.806104409996,77.30985258000146,53392.57135224 2025-05-31,18:35:04.000,151,11011113,13925,0,1748716503,13001.907149059996,77.45788431000256,53392.69013328 2025-05-31,18:35:05.000,151,11011176,13845,0,1748716504,13001.920621680001,77.50722821999807,53392.74603024001 2025-05-31,18:35:06.000,151,11011114,13765,0,1748716505,13001.927357989996,77.49312995999935,53392.75301736 2025-05-31,18:35:07.000,151,11011117,14085,0,1748716506,13001.886940129996,77.43673692000448,53392.78795296001 2025-05-31,18:35:08.000,151,11011137,13885,0,1748716507,13001.772422859991,77.3380490999989,53392.906734 2025-05-31,18:35:09.000,151,11011113,14045,0,1748716508,13001.67137820999,77.2041156300038,53392.92769536 2025-05-31,18:35:10.000,151,11011149,14245,0,1748716509,13001.48949783999,77.0560839000027,53392.906734 2025-05-31,18:35:11.000,151,11011186,13965,0,1748716510,13001.3951895,76.87985565000417,53392.990579440004 2025-05-31,18:35:12.000,151,11011112,13925,0,1748716511,13001.233518059998,76.71772566000436,53393.03250216001 2025-05-31,18:35:13.000,151,11011147,14245,0,1748716512,13001.125737099988,76.5344482799992,53392.990579440004 2025-05-31,18:35:14.000,151,11011163,13805,0,1748716513,13001.031428759998,76.3864165499981,53393.03948928 2025-05-31,18:35:15.000,151,11011154,13845,0,1748716514,13000.943856730002,76.2877287299998,53392.94865672 2025-05-31,18:35:16.000,151,11011156,13765,0,1748716515,13000.876493629992,76.21723742999893,53392.96961808 2025-05-31,18:35:17.000,151,11011155,14005,0,1748716516,13000.809130529997,76.21018829999957,53392.990579440004 2025-05-31,18:35:18.000,151,11011143,14005,0,1748716517,13000.721558500001,76.20313917000021,53392.93468248001 2025-05-31,18:35:19.000,151,11011145,13805,0,1748716518,13000.687876949996,76.24543395000364,53392.85782416 2025-05-31,18:35:20.000,151,11011135,13965,0,1748716519,13000.613777539991,76.28067960000044,53392.80891432 2025-05-31,18:35:21.000,151,11011137,13965,0,1748716520,13000.505996579996,76.33707264000259,53392.78795296001 2025-05-31,18:35:22.000,151,11011138,14085,0,1748716521,13000.39147930999,76.41461307000282,53392.70410752 2025-05-31,18:35:23.000,151,11011138,13925,0,1748716522,13000.21633525,76.41461307000282,53392.68314616 2025-05-31,18:35:24.000,151,11011125,13885,0,1748716523,13000.047927499989,76.41461307000282,53392.63423632 2025-05-31,18:35:25.000,151,11011118,13925,0,1748716524,12999.886256059988,76.32297438000387,53392.676159040006 2025-05-31,18:35:26.000,151,11011122,13965,0,1748716525,12999.724584620002,76.22428655999829,53392.6621848 2025-05-31,18:35:27.000,151,11011146,14125,0,1748716526,12999.610067349997,76.14674612999806,53392.64821056001 2025-05-31,18:35:28.000,151,11011117,13965,0,1748716527,12999.455132219991,76.0410091800004,53392.61327496 2025-05-31,18:35:29.000,151,11011135,13885,0,1748716528,12999.421450670001,75.90002657999867,53392.57135224 2025-05-31,18:35:30.000,151,11011128,14245,0,1748716529,12999.354087569991,75.82248614999844,53392.57135224 2025-05-31,18:35:31.000,151,11011135,13925,0,1748716530,12999.32040602,75.67445442000462,53392.55039088001 2025-05-31,18:35:32.000,151,11011147,13805,0,1748716531,12999.29346077999,75.60396312000375,53392.606287840004 2025-05-31,18:35:33.000,151,11011138,13845,0,1748716532,12999.205888749995,75.47707878000074,53392.47353256 2025-05-31,18:35:34.000,151,11011173,14245,0,1748716533,12999.11158040999,75.34314530999836,53392.46654544 2025-05-31,18:35:35.000,151,11011170,14005,0,1748716534,12998.943172659994,75.24445749000006,53392.459558320006 2025-05-31,18:35:36.000,151,11011143,13965,0,1748716535,12998.768028599989,75.11757315000432,53392.37571288 2025-05-31,18:35:37.000,151,11011192,13885,0,1748716536,12998.512048819997,75.03298359000473,53392.39667424 2025-05-31,18:35:38.000,151,11011103,14125,0,1748716537,12998.296486899992,74.9272466399998,53392.33379016001 2025-05-31,18:35:39.000,151,11011099,14005,0,1748716538,12998.04050712,74.83560795000085,53392.319815920004 2025-05-31,18:35:40.000,151,11011124,13725,0,1748716539,12997.85189043999,74.70872360999783,53392.291867440006 2025-05-31,18:35:41.000,151,11011150,13925,0,1748716540,12997.602646969994,74.67347796000104,53392.29885456 2025-05-31,18:35:42.000,151,11011167,14005,0,1748716541,12997.366876120002,74.55364275000466,53392.270906080004 2025-05-31,18:35:43.000,151,11011159,13845,0,1748716542,12997.110896339997,74.45495492999908,53392.21500912001 2025-05-31,18:35:44.000,151,11011137,14005,0,1748716543,12996.868389179996,74.37036536999949,53392.20103488 2025-05-31,18:35:45.000,151,11011120,13765,0,1748716544,12996.61240939999,74.27167755000119,53392.103215200004 2025-05-31,18:35:46.000,151,11011180,14005,0,1748716545,12996.390111169989,74.25053016000311,53392.01936976 2025-05-31,18:35:47.000,151,11011091,13885,0,1748716546,12996.113922459997,74.18003886000224,53391.984434160004 2025-05-31,18:35:48.000,151,11011189,14165,0,1748716547,12995.864678990001,74.24348103000375,53391.97744704001 2025-05-31,18:35:49.000,151,11011148,13805,0,1748716548,12995.608699209995,74.2857758099999,53391.86565312 2025-05-31,18:35:50.000,151,11011163,13725,0,1748716549,12995.27188370999,74.42675841000164,53391.886614480005 2025-05-31,18:35:51.000,151,11011135,13925,0,1748716550,12995.009167619988,74.51839710000058,53391.76084632001 2025-05-31,18:35:52.000,151,11011118,14205,0,1748716551,12994.712769979997,74.68757621999976,53391.649052400004 2025-05-31,18:35:53.000,151,11011123,13925,0,1748716552,12994.490471749996,74.84970620999957,53391.61411680001 2025-05-31,18:35:54.000,151,11011149,14285,0,1748716553,12994.328800309995,75.06118011000217,53391.56520696 2025-05-31,18:35:55.000,151,11011147,14005,0,1748716554,12994.24122828,75.25150661999942,53391.44642592001 2025-05-31,18:35:56.000,151,11011131,14045,0,1748716555,12994.17386517999,75.42068573999859,53391.3695676 2025-05-31,18:35:57.000,151,11011107,13885,0,1748716556,12994.207546729995,75.56166834000032,53391.39052896 2025-05-31,18:35:58.000,151,11011141,13965,0,1748716557,12994.26143721,75.71674920000078,53391.36258048 2025-05-31,18:35:59.000,151,11011137,14245,0,1748716558,12994.31532768999,75.75199485000485,53391.27174792 2025-05-31,18:36:00.000,151,11011143,14125,0,1748716559,12994.369218169995,75.83658441000443,53391.15995400001 2025-05-31,18:36:01.000,151,11011128,13925,0,1748716560,12994.470262819996,75.8295352799978,53391.118031280006 2025-05-31,18:36:02.000,151,11011161,13805,0,1748716561,12994.638670569992,75.80838788999972,53391.11104416001 2025-05-31,18:36:03.000,151,11011115,13885,0,1748716562,12994.753187839997,75.73789658999885,53391.06213432 2025-05-31,18:36:04.000,151,11011133,14365,0,1748716563,12994.887914040002,75.75199485000485,53391.04117296001 2025-05-31,18:36:05.000,151,11011136,14085,0,1748716564,12995.029376549988,75.68855268000334,53391.06912144001 2025-05-31,18:36:06.000,151,11011170,13925,0,1748716565,12995.197784299999,75.61101225000311,53391.0551472 2025-05-31,18:36:07.000,151,11011122,13845,0,1748716566,12995.305565259994,75.5828157299984,53390.999250240005 2025-05-31,18:36:08.000,151,11011144,13925,0,1748716567,12995.406609909995,75.58986485999776,53391.02021160001 2025-05-31,18:36:09.000,151,11011147,13925,0,1748716568,12995.426818839995,75.52642269000353,53391.02719872 2025-05-31,18:36:10.000,151,11011124,13765,0,1748716569,12995.426818839995,75.4488822600033,53390.95732752 2025-05-31,18:36:11.000,151,11011140,14045,0,1748716570,12995.35945574,75.32199792000029,53390.9154048 2025-05-31,18:36:12.000,151,11011116,14085,0,1748716571,12995.33924681,75.15986793000047,53390.90143056001 2025-05-31,18:36:13.000,151,11011112,14085,0,1748716572,12995.319037879999,74.99773794000066,53390.90841768 2025-05-31,18:36:14.000,151,11011106,13965,0,1748716573,12995.31230156999,74.73692013000255,53390.90143056001 2025-05-31,18:36:15.000,151,11011106,13805,0,1748716574,12995.406609909995,74.46200405999843,53390.90143056001 2025-05-31,18:36:16.000,151,11011182,13645,0,1748716575,12995.49418193999,74.13069494999945,53390.85252072001 2025-05-31,18:36:17.000,151,11011128,14205,0,1748716576,12995.64238076,73.8416806200039,53390.85252072001 2025-05-31,18:36:18.000,151,11011183,13845,0,1748716577,12995.804052200001,73.531518900003,53390.831559360005 2025-05-31,18:36:19.000,151,11011158,13925,0,1748716578,12995.938778399992,73.24250457000016,53390.71976544 2025-05-31,18:36:20.000,151,11011121,13685,0,1748716579,12996.080240909992,73.00283415000013,53390.80361088001 2025-05-31,18:36:21.000,151,11011154,14045,0,1748716580,12996.214967109998,72.90414633000182,53390.79662376 2025-05-31,18:36:22.000,151,11011162,13725,0,1748716581,12996.228439729988,72.72791808000329,53390.810598000004 2025-05-31,18:36:23.000,151,11011134,14165,0,1748716582,12996.241912349993,72.62218112999835,53390.76867528 2025-05-31,18:36:24.000,151,11011176,13885,0,1748716583,12996.208230800003,72.55168983000476,53390.831559360005 2025-05-31,18:36:25.000,151,11011168,13885,0,1748716584,12996.107186150002,72.53759156999877,53390.82457224001 2025-05-31,18:36:26.000,151,11011126,14125,0,1748716585,12995.945514710002,72.55168983000476,53390.76867528 2025-05-31,18:36:27.000,151,11011144,14125,0,1748716586,12995.756898029991,72.53054243999941,53390.81758512 2025-05-31,18:36:28.000,151,11011086,14245,0,1748716587,12995.548072419995,72.58693548000156,53390.79662376 2025-05-31,18:36:29.000,151,11011131,13925,0,1748716588,12995.298828949999,72.65037765000307,53390.79662376 2025-05-31,18:36:30.000,151,11011143,14205,0,1748716589,12995.096739649998,72.81250764000288,53390.761688160004 2025-05-31,18:36:31.000,151,11011151,13885,0,1748716590,12994.935068209998,72.96758850000333,53390.70579120001 2025-05-31,18:36:32.000,151,11011116,14205,0,1748716591,12994.719506289992,73.10857109999779,53390.70579120001 2025-05-31,18:36:33.000,151,11011146,14005,0,1748716592,12994.510680679996,73.29184848000295,53390.712778320005 2025-05-31,18:36:34.000,151,11011140,14005,0,1748716593,12994.322064,73.44692934000341,53390.69880408 2025-05-31,18:36:35.000,151,11011138,13925,0,1748716594,12994.066084219994,73.58791193999787,53390.70579120001 2025-05-31,18:36:36.000,151,11011102,14245,0,1748716595,12993.762950269993,73.67250150000473,53390.663868480005 2025-05-31,18:36:37.000,151,11011169,14005,0,1748716596,12993.459816319992,73.7288945399996,53390.6009844 2025-05-31,18:36:38.000,151,11011130,14045,0,1748716597,12993.149946059995,73.85577888000262,53390.545087440005 2025-05-31,18:36:39.000,151,11011131,14565,0,1748716598,12992.907438899994,73.90512278999813,53390.461242 2025-05-31,18:36:40.000,151,11011108,13805,0,1748716599,12992.792921629989,73.93331931000284,53390.39835792001 2025-05-31,18:36:41.000,151,11011147,14045,0,1748716600,12992.664931739993,73.91922105000413,53390.447267760006 2025-05-31,18:36:42.000,151,11011137,13925,0,1748716601,12992.557150779998,73.86987714000134,53390.39835792001 2025-05-31,18:36:43.000,151,11011130,14165,0,1748716602,12992.509996610002,73.79233671000111,53390.328486720005 2025-05-31,18:36:44.000,151,11011171,13925,0,1748716603,12992.382006719992,73.64430498000002,53390.33547384 2025-05-31,18:36:45.000,151,11011135,14365,0,1748716604,12992.287698380002,73.51037151000492,53390.32149960001 2025-05-31,18:36:46.000,151,11011130,14005,0,1748716605,12992.132763249996,73.40463455999998,53390.286564 2025-05-31,18:36:47.000,151,11011127,14205,0,1748716606,12991.97782811999,73.26365195999824,53390.209705680005 2025-05-31,18:36:48.000,151,11011166,13925,0,1748716607,12991.80268406,73.12971849000314,53390.27258976001 2025-05-31,18:36:49.000,151,11011126,14205,0,1748716608,12991.620803689999,73.00988327999949,53390.2166928 2025-05-31,18:36:50.000,151,11011123,13925,0,1748716609,12991.425450699993,72.94644110999798,53390.2166928 2025-05-31,18:36:51.000,151,11011150,14245,0,1748716610,12991.277251879997,72.86185154999839,53390.09791176 2025-05-31,18:36:52.000,151,11011153,14285,0,1748716611,12991.102107819992,72.86890067999775,53390.111886000006 2025-05-31,18:36:53.000,151,11011147,13965,0,1748716612,12990.967381620001,72.86890067999775,53390.06996328 2025-05-31,18:36:54.000,151,11011150,14125,0,1748716613,12990.873073279996,72.94644110999798,53390.042014800005 2025-05-31,18:36:55.000,151,11011140,13965,0,1748716614,12990.77876493999,73.03103067000484,53389.96515648001 2025-05-31,18:36:56.000,151,11011109,14125,0,1748716615,12990.66424767,73.16496413999994,53389.923233760004 2025-05-31,18:36:57.000,151,11011139,13885,0,1748716616,12990.53625777999,73.34119238999847,53389.86034968 2025-05-31,18:36:58.000,151,11011115,13885,0,1748716617,12990.381322649999,73.55971542000043,53389.86034968 2025-05-31,18:36:59.000,151,11011127,14125,0,1748716618,12990.206178589993,73.88397540000005,53389.825414080005 2025-05-31,18:37:00.000,151,11011121,14085,0,1748716619,12989.983880359992,74.21528450999904,53389.755542880004 2025-05-31,18:37:01.000,151,11011114,13965,0,1748716620,12989.795263679996,74.62413404999825,53389.72759440001 2025-05-31,18:37:02.000,151,11011152,13725,0,1748716621,12989.56622914,74.9906888100013,53389.67169744 2025-05-31,18:37:03.000,151,11011138,14165,0,1748716622,12989.350667219995,75.3854400900018,53389.61580048 2025-05-31,18:37:04.000,151,11011187,14205,0,1748716623,12989.101423749999,75.73789658999885,53389.5179808 2025-05-31,18:37:05.000,151,11011120,13965,0,1748716624,12988.899334449998,76.09035309000319,53389.441122480006 2025-05-31,18:37:06.000,151,11011175,14245,0,1748716625,12988.697245149997,76.4005148100041,53389.39221264001 2025-05-31,18:37:07.000,151,11011142,14205,0,1748716626,12988.508628470001,76.69657826999901,53389.35028992 2025-05-31,18:37:08.000,151,11011129,13885,0,1748716627,12988.36716596,76.98559260000184,53389.238496 2025-05-31,18:37:09.000,151,11011175,13965,0,1748716628,12988.212230829995,77.26050866999867,53389.203560400005 2025-05-31,18:37:10.000,151,11011170,14285,0,1748716629,12988.11792248999,77.50017908999871,53389.05683088001 2025-05-31,18:37:11.000,151,11011136,14205,0,1748716630,12987.962987359999,77.68345647000388,53388.97997256001 2025-05-31,18:37:12.000,151,11011115,14085,0,1748716631,12987.848470089993,77.80329168000026,53388.97298544 2025-05-31,18:37:13.000,151,11011151,14205,0,1748716632,12987.646380789993,77.88788123999984,53388.86119152001 2025-05-31,18:37:14.000,151,11011174,13845,0,1748716633,12987.437555179997,77.88788123999984,53388.73542336 2025-05-31,18:37:15.000,151,11011171,14245,0,1748716634,12987.16136646999,77.80329168000026,53388.67253928001 2025-05-31,18:37:16.000,151,11011127,13845,0,1748716635,12986.91885930999,77.67640734000452,53388.602668080006 2025-05-31,18:37:17.000,151,11011142,13965,0,1748716636,12986.608989049993,77.53542474000278,53388.49087416 2025-05-31,18:37:18.000,151,11011101,14165,0,1748716637,12986.373218200002,77.34509822999826,53388.40702872001 2025-05-31,18:37:19.000,151,11011193,14005,0,1748716638,12986.130711040001,77.08428042000014,53388.2952348 2025-05-31,18:37:20.000,151,11011174,14125,0,1748716639,12985.88146756999,76.87280652000481,53388.17645376 2025-05-31,18:37:21.000,151,11011150,13845,0,1748716640,12985.68611458,76.63313610000478,53388.0856212 2025-05-31,18:37:22.000,151,11011153,13885,0,1748716641,12985.477288969989,76.44280959000025,53388.029724240005 2025-05-31,18:37:23.000,151,11011139,13885,0,1748716642,12985.261727049998,76.31592525000451,53387.92491744001 2025-05-31,18:37:24.000,151,11011133,13765,0,1748716643,12985.052901440002,76.1890409100015,53387.77818792 2025-05-31,18:37:25.000,151,11011144,14205,0,1748716644,12984.850812140001,76.18199178000214,53387.63844552001 2025-05-31,18:37:26.000,151,11011173,13885,0,1748716645,12984.72955856,76.26658134000172,53387.54761296001 2025-05-31,18:37:27.000,151,11011163,14005,0,1748716646,12984.70261331999,76.43576046000089,53387.477741760005 2025-05-31,18:37:28.000,151,11011146,14045,0,1748716647,12984.66893177,76.6472343600035,53387.34498648 2025-05-31,18:37:29.000,151,11011179,14005,0,1748716648,12984.76997642,76.82346261000203,53387.23319256001 2025-05-31,18:37:30.000,151,11011112,13965,0,1748716649,12984.864284759991,76.99969086000056,53387.15633424 2025-05-31,18:37:31.000,151,11011153,13725,0,1748716650,12984.965329409992,77.14772259000165,53387.07947592 2025-05-31,18:37:32.000,151,11011095,13845,0,1748716651,12985.012483580002,77.28870519000338,53386.98864336 2025-05-31,18:37:33.000,151,11011111,14245,0,1748716652,12985.113528230002,77.41558952999912,53386.93973352 2025-05-31,18:37:34.000,151,11011157,13885,0,1748716653,12985.174155020002,77.59181777999765,53386.806978240005 2025-05-31,18:37:35.000,151,11011170,14085,0,1748716654,12985.288672289993,77.73984950999875,53386.75108128001 2025-05-31,18:37:36.000,151,11011159,13845,0,1748716655,12985.389716939993,77.95837254000071,53386.75108128001 2025-05-31,18:37:37.000,151,11011141,14045,0,1748716656,12985.53791575999,78.20509209000011,53386.69518432 2025-05-31,18:37:38.000,151,11011143,13965,0,1748716657,12985.7669503,78.50820468000165,53386.73011992001 2025-05-31,18:37:39.000,151,11011156,14165,0,1748716658,12986.00945746,78.77607161999913,53386.63230024001 2025-05-31,18:37:40.000,151,11011158,13885,0,1748716659,12986.285646169992,79.05098769000324,53386.569416160004 2025-05-31,18:37:41.000,151,11011162,14085,0,1748716660,12986.575307499988,79.28360898000392,53386.639287360005 2025-05-31,18:37:42.000,151,11011189,13885,0,1748716661,12986.81781465999,79.45983723000245,53386.56242904001 2025-05-31,18:37:43.000,151,11011159,14245,0,1748716662,12987.08726706,79.57262330999947,53386.60435176 2025-05-31,18:37:44.000,151,11011131,14005,0,1748716663,12987.289356360001,79.6149180900029,53386.59736464 2025-05-31,18:37:45.000,151,11011126,13685,0,1748716664,12987.464500419992,79.70655678000185,53386.60435176 2025-05-31,18:37:46.000,151,11011171,13885,0,1748716665,12987.592490310002,79.72770416999992,53386.639287360005 2025-05-31,18:37:47.000,151,11011133,13925,0,1748716666,12987.639644479998,79.748851559998,53386.62531312 2025-05-31,18:37:48.000,151,11011185,13845,0,1748716667,12987.653117100002,79.762949820004,53386.64627448 2025-05-31,18:37:49.000,151,11011147,14005,0,1748716668,12987.579017689997,79.79114634000143,53386.66723584 2025-05-31,18:37:50.000,151,11011192,14005,0,1748716669,12987.477973039997,79.8968832899991,53386.70217144001 2025-05-31,18:37:51.000,151,11011142,14085,0,1748716670,12987.336510529996,79.96737458999996,53386.737107040004 2025-05-31,18:37:52.000,151,11011134,14125,0,1748716671,12987.16810278,80.08720980000362,53386.77204264 2025-05-31,18:37:53.000,151,11011146,13885,0,1748716672,12987.06705813,80.17884849000257,53386.71614568 2025-05-31,18:37:54.000,151,11011142,13925,0,1748716673,12986.96601348,80.27048718000151,53386.73011992001 2025-05-31,18:37:55.000,151,11011214,14045,0,1748716674,12986.86496883,80.29868369999895,53386.74409416 2025-05-31,18:37:56.000,151,11011151,14005,0,1748716675,12986.89865037999,80.3198310900043,53386.79999112001 2025-05-31,18:37:57.000,151,11011121,14165,0,1748716676,12986.83802358999,80.29163456999959,53386.758068400006 2025-05-31,18:37:58.000,151,11011149,13805,0,1748716677,12986.86496883,80.26343805000215,53386.758068400006 2025-05-31,18:37:59.000,151,11011149,13885,0,1748716678,12986.831287279994,80.1436028399985,53386.758068400006 2025-05-31,18:38:00.000,151,11011143,14005,0,1748716679,12986.8447599,80.04491502000019,53386.737107040004 2025-05-31,18:38:01.000,151,11011182,13965,0,1748716680,12986.81781465999,79.93212894000317,53386.737107040004 2025-05-31,18:38:02.000,151,11011153,13925,0,1748716681,12986.730242629994,79.76999895000336,53386.758068400006 2025-05-31,18:38:03.000,151,11011142,13845,0,1748716682,12986.528153329993,79.55852505000075,53386.79999112001 2025-05-31,18:38:04.000,151,11011196,14045,0,1748716683,12986.204810449992,79.304756370002,53386.806978240005 2025-05-31,18:38:05.000,151,11011140,14085,0,1748716684,12985.78715923,79.10738072999811,53386.76505552 2025-05-31,18:38:06.000,151,11011152,13965,0,1748716685,12985.369508009993,78.86771030999807,53386.77902976001 2025-05-31,18:38:07.000,151,11011216,13925,0,1748716686,12984.897966309996,78.71967858000426,53386.83492672 2025-05-31,18:38:08.000,151,11011214,13925,0,1748716687,12984.40621568,78.67033467000147,53386.78601688 2025-05-31,18:38:09.000,151,11011199,13925,0,1748716688,12984.008773389993,78.75492423000105,53386.70915856001 2025-05-31,18:38:10.000,151,11011199,13885,0,1748716689,12983.719112059996,78.86771030999807,53386.6532616 2025-05-31,18:38:11.000,151,11011182,13925,0,1748716690,12983.557440619996,79.14967551000154,53386.60435176 2025-05-31,18:38:12.000,151,11011179,13805,0,1748716691,12983.4092418,79.43164070999774,53386.59736464 2025-05-31,18:38:13.000,151,11011204,13925,0,1748716692,12983.30146083999,79.84049025000422,53386.42967376 2025-05-31,18:38:14.000,151,11011153,13925,0,1748716693,12983.28125190999,80.20704501,53386.41569952001 2025-05-31,18:38:15.000,151,11011172,13685,0,1748716694,12983.30819715,80.52425586000027,53386.39473816001 2025-05-31,18:38:16.000,151,11011172,14045,0,1748716695,12983.314933459995,80.85556496999925,53386.28993136 2025-05-31,18:38:17.000,151,11011161,13925,0,1748716696,12983.34861501,81.07408800000121,53386.234034400004 2025-05-31,18:38:18.000,151,11011172,13885,0,1748716697,12983.30146083999,81.13753017000272,53386.21307304 2025-05-31,18:38:19.000,151,11011166,14165,0,1748716698,12983.20041618999,81.17982494999887,53386.14320184 2025-05-31,18:38:20.000,151,11011129,13805,0,1748716699,12983.038744749989,81.03884235000442,53386.12922760001 2025-05-31,18:38:21.000,151,11011130,13925,0,1748716700,12982.917491169988,80.85556496999925,53386.08031776001 2025-05-31,18:38:22.000,151,11011120,13925,0,1748716701,12982.809710209993,80.71458237000479,53386.03140792001 2025-05-31,18:38:23.000,151,11011170,13925,0,1748716702,12982.688456629992,80.58064890000242,53385.91262688001 2025-05-31,18:38:24.000,151,11011155,14005,0,1748716703,12982.573939360002,80.47491195000475,53385.87070416001 2025-05-31,18:38:25.000,151,11011160,13805,0,1748716704,12982.594148290002,80.43261717000132,53385.800832960005 2025-05-31,18:38:26.000,151,11011149,13805,0,1748716705,12982.648038769992,80.4185189100026,53385.751923120006 2025-05-31,18:38:27.000,151,11011154,13965,0,1748716706,12982.755819730002,80.42556804000196,53385.61218072 2025-05-31,18:38:28.000,151,11011136,14005,0,1748716707,12982.883809619998,80.52425586000027,53385.633142080005 2025-05-31,18:38:29.000,151,11011146,13765,0,1748716708,12982.930963789993,80.665238460002,53385.5003868 2025-05-31,18:38:30.000,151,11011170,13885,0,1748716709,12983.065689989999,80.75687715000095,53385.465451200005 2025-05-31,18:38:31.000,151,11011191,14045,0,1748716710,12983.2071525,80.95425279000483,53385.40955424001 2025-05-31,18:38:32.000,151,11011142,13805,0,1748716711,12983.34187869999,81.09523538999929,53385.3257088 2025-05-31,18:38:33.000,151,11011153,13965,0,1748716712,12983.57091324,81.31375842000125,53385.27679896 2025-05-31,18:38:34.000,151,11011142,13925,0,1748716713,12983.867310879992,81.48998666999978,53385.30474744 2025-05-31,18:38:35.000,151,11011159,13805,0,1748716714,12984.170444829993,81.6168710100028,53385.248850480006 2025-05-31,18:38:36.000,151,11011194,13845,0,1748716715,12984.50052401999,81.7508044799979,53385.227889120004 2025-05-31,18:38:37.000,151,11011143,13805,0,1748716716,12984.79018535,81.78605013000197,53385.227889120004 2025-05-31,18:38:38.000,151,11011154,13845,0,1748716717,12985.147209779992,81.83539404000476,53385.16500504 2025-05-31,18:38:39.000,151,11011175,13965,0,1748716718,12985.423398489998,81.82834490999812,53385.09513384 2025-05-31,18:38:40.000,151,11011126,14085,0,1748716719,12985.692850889995,81.82129577999876,53385.09513384 2025-05-31,18:38:41.000,151,11011144,13845,0,1748716720,12985.9690396,81.77900100000261,53385.07417248001 2025-05-31,18:38:42.000,151,11011150,13845,0,1748716721,12986.265437239992,81.72965708999982,53385.07417248001 2025-05-31,18:38:43.000,151,11011152,13725,0,1748716722,12986.514680709988,81.65211665999959,53385.07417248001 2025-05-31,18:38:44.000,151,11011152,13925,0,1748716723,12986.75718786999,81.5675271,53385.01827552 2025-05-31,18:38:45.000,151,11011133,13805,0,1748716724,12986.98622241,81.48293754000042,53384.99032704 2025-05-31,18:38:46.000,151,11011121,14005,0,1748716725,12987.26914743,81.4688392800017,53385.02526264001 2025-05-31,18:38:47.000,151,11011162,13885,0,1748716726,12987.605962929993,81.44064276000427,53385.09513384 2025-05-31,18:38:48.000,151,11011138,13925,0,1748716727,12987.949514739994,81.47588841000106,53385.10910808 2025-05-31,18:38:49.000,151,11011143,14045,0,1748716728,12988.28633024,81.54637971000193,53385.09513384 2025-05-31,18:38:50.000,151,11011128,13925,0,1748716729,12988.643354669992,81.60982188000344,53385.19994064001 2025-05-31,18:38:51.000,151,11011150,14205,0,1748716730,12988.892598140003,81.7155588300011,53385.19994064001 2025-05-31,18:38:52.000,151,11011168,13765,0,1748716731,12989.249622569994,81.77900100000261,53385.31173456 2025-05-31,18:38:53.000,151,11011136,13805,0,1748716732,12989.50560235,81.85654143000284,53385.38859288001 2025-05-31,18:38:54.000,151,11011166,13965,0,1748716733,12989.727900580001,81.84244317000412,53385.49339968 2025-05-31,18:38:55.000,151,11011172,13565,0,1748716734,12989.896308329997,81.84949230000348,53385.570258 2025-05-31,18:38:56.000,151,11011136,13885,0,1748716735,12990.037770839997,81.80014839000069,53385.59820648 2025-05-31,18:38:57.000,151,11011138,14005,0,1748716736,12990.051243460002,81.78605013000197,53385.67506480001 2025-05-31,18:38:58.000,151,11011157,14045,0,1748716737,12990.010825600002,81.69441144000302,53385.7798716 2025-05-31,18:38:59.000,151,11011129,14285,0,1748716738,12990.004089289992,81.55342884000129,53385.86371704001 2025-05-31,18:39:00.000,151,11011107,13885,0,1748716739,12990.044507149993,81.36310233000404,53385.86371704001 2025-05-31,18:39:01.000,151,11011125,14045,0,1748716740,12990.185969659993,81.22916886000166,53385.98249808 2025-05-31,18:39:02.000,151,11011134,13765,0,1748716741,12990.45542205999,81.05294061000313,53385.99647232 2025-05-31,18:39:03.000,151,11011168,13885,0,1748716742,12990.70466553,80.8767123600046,53386.05935640001 2025-05-31,18:39:04.000,151,11011166,13845,0,1748716743,12990.980854239991,80.72868063000351,53386.15717608001 2025-05-31,18:39:05.000,151,11011177,14005,0,1748716744,12991.290724500002,80.63704194000456,53386.24102152 2025-05-31,18:39:06.000,151,11011132,13805,0,1748716745,12991.580385829999,80.55950151000434,53386.35980256 2025-05-31,18:39:07.000,151,11011187,14005,0,1748716746,12991.769002509995,80.48901021000347,53386.44364800001 2025-05-31,18:39:08.000,151,11011142,14245,0,1748716747,12991.92393764,80.46786281999812,53386.520506320005 2025-05-31,18:39:09.000,151,11011110,13925,0,1748716748,12991.94414657,80.4185189100026,53386.618326 2025-05-31,18:39:10.000,151,11011134,13965,0,1748716749,12991.94414657,80.39737152000453,53386.70915856001 2025-05-31,18:39:11.000,151,11011144,14045,0,1748716750,12991.87678346999,80.34097848000238,53386.74409416 2025-05-31,18:39:12.000,151,11011145,14005,0,1748716751,12991.809420369995,80.33392935000302,53386.79999112001 2025-05-31,18:39:13.000,151,11011156,14005,0,1748716752,12991.73532095999,80.27753631000087,53386.9327464 2025-05-31,18:39:14.000,151,11011160,14125,0,1748716753,12991.748793579995,80.24229066000407,53386.96069488 2025-05-31,18:39:15.000,151,11011147,13885,0,1748716754,12991.80268406,80.19294675000128,53387.03056608 2025-05-31,18:39:16.000,151,11011152,13965,0,1748716755,12991.86331085,80.13655370999913,53387.03056608 2025-05-31,18:39:17.000,151,11011111,13925,0,1748716756,12991.97782811999,80.06606240999827,53387.093450160006 2025-05-31,18:39:18.000,151,11011156,13965,0,1748716757,12992.051927529996,80.03081676000147,53387.1772956 2025-05-31,18:39:19.000,151,11011129,13885,0,1748716758,12992.179917419991,79.9603254600006,53387.16332136001 2025-05-31,18:39:20.000,151,11011139,14125,0,1748716759,12992.321379929992,79.90393241999845,53387.21223120001 2025-05-31,18:39:21.000,151,11011153,13925,0,1748716760,12992.462842439993,79.81934285999887,53387.21223120001 2025-05-31,18:39:22.000,151,11011143,13845,0,1748716761,12992.557150779998,79.75590069000464,53387.33101224001 2025-05-31,18:39:23.000,151,11011161,14045,0,1748716762,12992.624513879993,79.62196722000226,53387.33799936 2025-05-31,18:39:24.000,151,11011170,13965,0,1748716763,12992.732294839989,79.44573897000373,53387.42184480001 2025-05-31,18:39:25.000,151,11011150,14045,0,1748716764,12992.792921629989,79.22721594000177,53387.42184480001 2025-05-31,18:39:26.000,151,11011109,13805,0,1748716765,12992.887229969994,78.98049639000237,53387.54062584001 2025-05-31,18:39:27.000,151,11011188,13765,0,1748716766,12992.92091152,78.78312074999849,53387.55460008 2025-05-31,18:39:28.000,151,11011189,13885,0,1748716767,12993.008483549995,78.57164685000316,53387.56857432001 2025-05-31,18:39:29.000,151,11011126,13925,0,1748716768,12993.09605557999,78.50820468000165,53387.6314584 2025-05-31,18:39:30.000,151,11011190,13965,0,1748716769,12993.19710022999,78.49410642000294,53387.65241976 2025-05-31,18:39:31.000,151,11011199,14085,0,1748716770,12993.21730915999,78.57164685000316,53387.63844552001 2025-05-31,18:39:32.000,151,11011176,13885,0,1748716771,12993.30488119,78.74787510000169,53387.75023944 2025-05-31,18:39:33.000,151,11011154,13885,0,1748716772,12993.25772701999,78.92410335000022,53387.80613640001 2025-05-31,18:39:34.000,151,11011182,13885,0,1748716773,12993.19710022999,79.2554124599992,53387.75023944 2025-05-31,18:39:35.000,151,11011162,13925,0,1748716774,12993.08258296,79.56557418000011,53387.78517504001 2025-05-31,18:39:36.000,151,11011124,13685,0,1748716775,12992.90070259,79.93212894000317,53387.79914928 2025-05-31,18:39:37.000,151,11011148,13885,0,1748716776,12992.725558529994,80.27753631000087,53387.876007599996 2025-05-31,18:39:38.000,151,11011106,13965,0,1748716777,12992.469578750002,80.65818933000264,53387.83408488001 2025-05-31,18:39:39.000,151,11011133,13965,0,1748716778,12992.294434689997,80.98949844000163,53387.862033360005 2025-05-31,18:39:40.000,151,11011158,13845,0,1748716779,12992.152972179996,81.23621799000102,53387.89696896 2025-05-31,18:39:41.000,151,11011142,13765,0,1748716780,12992.03845490999,81.36310233000404,53387.910943200004 2025-05-31,18:39:42.000,151,11011135,13725,0,1748716781,12991.95761918999,81.45474102000298,53387.88998184 2025-05-31,18:39:43.000,151,11011172,13965,0,1748716782,12991.890256089995,81.44769189000363,53387.931904560006 2025-05-31,18:39:44.000,151,11011202,14085,0,1748716783,12991.88351978,81.36310233000404,53387.9458788 2025-05-31,18:39:45.000,151,11011158,14085,0,1748716784,12991.84310192,81.29261103000317,53387.95286592001 2025-05-31,18:39:46.000,151,11011147,13845,0,1748716785,12991.85657453999,81.17277581999952,53388.00177576001 2025-05-31,18:39:47.000,151,11011169,14125,0,1748716786,12991.79594774999,80.98949844000163,53387.9458788 2025-05-31,18:39:48.000,151,11011177,13725,0,1748716787,12991.74205727,80.77097540999966,53387.93889168 2025-05-31,18:39:49.000,151,11011131,14045,0,1748716788,12991.72184834,80.57359977000306,53387.99478864 2025-05-31,18:39:50.000,151,11011156,14125,0,1748716789,12991.647748929994,80.33392935000302,53387.95985304 2025-05-31,18:39:51.000,151,11011148,13925,0,1748716790,12991.607331069994,80.1083571900017,53387.910943200004 2025-05-31,18:39:52.000,151,11011123,14085,0,1748716791,12991.566913209994,79.83344112000486,53387.88998184 2025-05-31,18:39:53.000,151,11011112,13845,0,1748716792,12991.61406737999,79.60786896000354,53387.862033360005 2025-05-31,18:39:54.000,151,11011144,14045,0,1748716793,12991.68143048,79.39639506000094,53387.91793032 2025-05-31,18:39:55.000,151,11011132,14085,0,1748716794,12991.78247513,79.24836332999985,53387.89696896 2025-05-31,18:39:56.000,151,11011169,14085,0,1748716795,12991.930673949995,79.10033159999875,53387.88299472001 2025-05-31,18:39:57.000,151,11011109,13805,0,1748716796,12992.092345389996,78.98049639000237,53387.931904560006 2025-05-31,18:39:58.000,151,11011177,14045,0,1748716797,12992.287698380002,79.00164378000045,53387.88998184 2025-05-31,18:39:59.000,151,11011105,14125,0,1748716798,12992.456106129997,78.99459465000109,53387.93889168 2025-05-31,18:40:00.000,151,11011159,14125,0,1748716799,12992.644722809993,79.02279116999853,53387.862033360005 2025-05-31,18:40:01.000,151,11011179,13925,0,1748716800,12992.786185319994,79.07213508000132,53387.85504624001 2025-05-31,18:40:02.000,151,11011133,13885,0,1748716801,12992.927647829994,79.17082289999962,53387.91793032 2025-05-31,18:40:03.000,151,11011125,13885,0,1748716802,12993.028692479995,79.22016681000241,53387.910943200004 2025-05-31,18:40:04.000,151,11011146,14045,0,1748716803,12993.15668236999,79.31885463000071,53387.97382728001 2025-05-31,18:40:05.000,151,11011120,13925,0,1748716804,12993.21730915999,79.38229680000222,53388.00177576001 2025-05-31,18:40:06.000,151,11011107,14005,0,1748716805,12993.271199639996,79.45983723000245,53388.043698479996 2025-05-31,18:40:07.000,151,11011180,14045,0,1748716806,12993.338562739991,79.52327940000396,53388.05767272 2025-05-31,18:40:08.000,151,11011159,14045,0,1748716807,12993.412662149996,79.6501637399997,53388.078634080004 2025-05-31,18:40:09.000,151,11011126,14245,0,1748716808,12993.493497869997,79.79114634000143,53388.12754392 2025-05-31,18:40:10.000,151,11011163,13805,0,1748716809,12993.581069899992,79.92507981000381,53388.16247952 2025-05-31,18:40:11.000,151,11011173,14085,0,1748716810,12993.709059790002,80.12245545000042,53388.19042800001 2025-05-31,18:40:12.000,151,11011116,13925,0,1748716811,12993.783159199993,80.31278195999766,53388.19042800001 2025-05-31,18:40:13.000,151,11011150,13925,0,1748716812,12993.938094329998,80.5524523799977,53388.2253636 2025-05-31,18:40:14.000,151,11011144,14045,0,1748716813,12994.079556839999,80.75687715000095,53388.246324960004 2025-05-31,18:40:15.000,151,11011134,14005,0,1748716814,12994.167128869994,81.04589148000377,53388.23933784001 2025-05-31,18:40:16.000,151,11011123,14165,0,1748716815,12994.26143721,81.23621799000102,53388.267286320006 2025-05-31,18:40:17.000,151,11011088,13725,0,1748716816,12994.31532768999,81.46179015000234,53388.3301704 2025-05-31,18:40:18.000,151,11011150,14045,0,1748716817,12994.322064,81.63096927000151,53388.316196160005 2025-05-31,18:40:19.000,151,11011161,14045,0,1748716818,12994.227755659995,81.76490274000389,53388.365106000005 2025-05-31,18:40:20.000,151,11011118,13925,0,1748716819,12994.07282052999,81.84244317000412,53388.40702872001 2025-05-31,18:40:21.000,151,11011111,14005,0,1748716820,12993.911149089989,81.9270327300037,53388.42100296 2025-05-31,18:40:22.000,151,11011183,13965,0,1748716821,12993.762950269993,81.9622783800005,53388.483887040005 2025-05-31,18:40:23.000,151,11011128,14085,0,1748716822,12993.540652039992,81.96932750999986,53388.47689992001 2025-05-31,18:40:24.000,151,11011198,13885,0,1748716823,12993.399189529991,81.94113099000242,53388.44895144 2025-05-31,18:40:25.000,151,11011149,14045,0,1748716824,12993.21730915999,81.89883620999899,53388.532796880005 2025-05-31,18:40:26.000,151,11011126,13925,0,1748716825,12993.13647343999,81.8142466499994,53388.55375824001 2025-05-31,18:40:27.000,151,11011173,14165,0,1748716826,12993.06237403,81.6803131800043,53388.546771119996 2025-05-31,18:40:28.000,151,11011196,13845,0,1748716827,12993.00174724,81.51113405999786,53388.532796880005 2025-05-31,18:40:29.000,151,11011148,14045,0,1748716828,12992.93438413999,81.34900406999805,53388.546771119996 2025-05-31,18:40:30.000,151,11011171,13925,0,1748716829,12992.92091152,81.09523538999929,53388.546771119996 2025-05-31,18:40:31.000,151,11011172,14005,0,1748716830,12992.85354841999,80.8767123600046,53388.59568096001 2025-05-31,18:40:32.000,151,11011122,13845,0,1748716831,12992.772712699989,80.65114020000328,53388.56074536 2025-05-31,18:40:33.000,151,11011123,13925,0,1748716832,12992.604304949993,80.43261717000132,53388.546771119996 2025-05-31,18:40:34.000,151,11011162,13925,0,1748716833,12992.449369820002,80.27048718000151,53388.63760368 2025-05-31,18:40:35.000,151,11011130,13885,0,1748716834,12992.247280520001,80.0731115400049,53388.56773248 2025-05-31,18:40:36.000,151,11011166,14045,0,1748716835,12992.051927529996,79.93212894000317,53388.51882264 2025-05-31,18:40:37.000,151,11011136,14005,0,1748716836,12991.80268406,79.81229372999951,53388.51882264 2025-05-31,18:40:38.000,151,11011165,13885,0,1748716837,12991.580385829999,79.77704808000271,53388.56074536 2025-05-31,18:40:39.000,151,11011138,14045,0,1748716838,12991.385032839993,79.748851559998,53388.52580976001 2025-05-31,18:40:40.000,151,11011156,13965,0,1748716839,12991.243570329993,79.80524460000015,53388.47689992001 2025-05-31,18:40:41.000,151,11011202,14165,0,1748716840,12991.155998299997,79.84049025000422,53388.4699128 2025-05-31,18:40:42.000,151,11011109,14045,0,1748716841,12991.135789369997,79.88278503000038,53388.434977200006 2025-05-31,18:40:43.000,151,11011181,14005,0,1748716842,12991.176207229997,79.91803068000445,53388.38606736001 2025-05-31,18:40:44.000,151,11011146,14045,0,1748716843,12991.236834019997,79.9603254600006,53388.42100296 2025-05-31,18:40:45.000,151,11011135,13965,0,1748716844,12991.283988189993,80.0096693700034,53388.38606736001 2025-05-31,18:40:46.000,151,11011116,14165,0,1748716845,12991.418714389998,80.03786589000083,53388.379080239996 2025-05-31,18:40:47.000,151,11011131,14085,0,1748716846,12991.452395939988,80.06606240999827,53388.35113176 2025-05-31,18:40:48.000,151,11011141,14325,0,1748716847,12991.479341179998,80.1083571900017,53388.34414464 2025-05-31,18:40:49.000,151,11011153,14205,0,1748716848,12991.499550109998,80.17884849000257,53388.27427344 2025-05-31,18:40:50.000,151,11011184,13845,0,1748716849,12991.499550109998,80.21409413999936,53388.28126056 2025-05-31,18:40:51.000,151,11011141,14005,0,1748716850,12991.499550109998,80.25638892000279,53388.2952348 2025-05-31,18:40:52.000,151,11011111,14285,0,1748716851,12991.499550109998,80.31278195999766,53388.26029920001 2025-05-31,18:40:53.000,151,11011119,14085,0,1748716852,12991.533231659989,80.36917499999981,53388.267286320006 2025-05-31,18:40:54.000,151,11011119,14005,0,1748716853,12991.526495349994,80.4185189100026,53388.25331208 2025-05-31,18:40:55.000,151,11011130,14045,0,1748716854,12991.513022729989,80.46786281999812,53388.246324960004 2025-05-31,18:40:56.000,151,11011146,14085,0,1748716855,12991.553440589989,80.49605934000283,53388.246324960004 2025-05-31,18:40:57.000,151,11011105,13885,0,1748716856,12991.560176899999,80.53835411999898,53388.1554924 2025-05-31,18:40:58.000,151,11011132,14165,0,1748716857,12991.627539999994,80.6017962900005,53388.20440224 2025-05-31,18:40:59.000,151,11011114,14085,0,1748716858,12991.68143048,80.65114020000328,53388.2253636 2025-05-31,18:41:00.000,151,11011167,14205,0,1748716859,12991.7622662,80.74277889000223,53388.12754392 2025-05-31,18:41:01.000,151,11011134,14125,0,1748716860,12991.82289299,80.89785975000268,53388.14151816001 2025-05-31,18:41:02.000,151,11011129,14045,0,1748716861,12991.88351978,81.08113713000057,53388.148505280005 2025-05-31,18:41:03.000,151,11011105,14125,0,1748716862,12991.84310192,81.29966016000253,53388.12754392 2025-05-31,18:41:04.000,151,11011158,13805,0,1748716863,12991.83636560999,81.57457622999937,53388.11356968 2025-05-31,18:41:05.000,151,11011152,14245,0,1748716864,12991.73532095999,81.80719752000005,53388.148505280005 2025-05-31,18:41:06.000,151,11011171,13925,0,1748716865,12991.688166789994,82.12440837000031,53388.14151816001 2025-05-31,18:41:07.000,151,11011119,13725,0,1748716866,12991.593858449989,82.39932444000442,53388.06465984 2025-05-31,18:41:08.000,151,11011160,14005,0,1748716867,12991.492813799989,82.63899486000446,53388.00177576001 2025-05-31,18:41:09.000,151,11011161,14045,0,1748716868,12991.411978079988,82.88571441000386,53388.029724240005 2025-05-31,18:41:10.000,151,11011107,13925,0,1748716869,12991.358087599998,83.1253848300039,53388.02273712001 2025-05-31,18:41:11.000,151,11011131,13645,0,1748716870,12991.358087599998,83.29456395000307,53387.910943200004 2025-05-31,18:41:12.000,151,11011128,14085,0,1748716871,12991.391769149988,83.42849741999817,53388.00876288 2025-05-31,18:41:13.000,151,11011145,13965,0,1748716872,12991.432187009988,83.52013611000439,53387.97382728001 2025-05-31,18:41:14.000,151,11011165,13925,0,1748716873,12991.499550109998,83.58357827999862,53387.99478864 2025-05-31,18:41:15.000,151,11011137,13925,0,1748716874,12991.560176899999,83.67521697000484,53387.95286592001 2025-05-31,18:41:16.000,151,11011113,14085,0,1748716875,12991.68143048,83.68931523000356,53388.00177576001 2025-05-31,18:41:17.000,151,11011130,13725,0,1748716876,12991.77573881999,83.67521697000484,53388.043698479996 2025-05-31,18:41:18.000,151,11011185,13885,0,1748716877,12991.85657453999,83.717511750001,53388.09260832001 2025-05-31,18:41:19.000,151,11011131,13925,0,1748716878,12991.94414657,83.717511750001,53388.09260832001 2025-05-31,18:41:20.000,151,11011146,14085,0,1748716879,12991.950882879995,83.74570826999843,53388.043698479996 2025-05-31,18:41:21.000,151,11011194,13965,0,1748716880,12991.91720132999,83.84439609000401,53388.05767272 2025-05-31,18:41:22.000,151,11011139,13845,0,1748716881,12991.86331085,83.90783825999824,53388.05068560001 2025-05-31,18:41:23.000,151,11011148,14165,0,1748716882,12991.78247513,84.01357521000318,53388.11356968 2025-05-31,18:41:24.000,151,11011144,14485,0,1748716883,12991.728584649994,84.18275433000235,53388.05767272 2025-05-31,18:41:25.000,151,11011154,13965,0,1748716884,12991.647748929994,84.32373693000409,53388.06465984 2025-05-31,18:41:26.000,151,11011157,13805,0,1748716885,12991.607331069994,84.45062126999983,53388.1554924 2025-05-31,18:41:27.000,151,11011117,13925,0,1748716886,12991.587122139994,84.619800389999,53388.099595440006 2025-05-31,18:41:28.000,151,11011136,13765,0,1748716887,12991.560176899999,84.7678321200001,53388.13453104 2025-05-31,18:41:29.000,151,11011115,13965,0,1748716888,12991.533231659989,84.88061820000439,53388.1554924 2025-05-31,18:41:30.000,151,11011119,13965,0,1748716889,12991.593858449989,85.01455166999949,53388.13453104 2025-05-31,18:41:31.000,151,11011158,13765,0,1748716890,12991.539967969999,85.08504297000036,53388.25331208 2025-05-31,18:41:32.000,151,11011145,14045,0,1748716891,12991.452395939988,85.16963252999994,53388.21837648001 2025-05-31,18:41:33.000,151,11011124,13845,0,1748716892,12991.378296529998,85.23307470000145,53388.23235072 2025-05-31,18:41:34.000,151,11011142,13885,0,1748716893,12991.324406049993,85.27536948000488,53388.26029920001 2025-05-31,18:41:35.000,151,11011147,14245,0,1748716894,12991.257042949997,85.34586077999847,53388.3301704 2025-05-31,18:41:36.000,151,11011123,13885,0,1748716895,12991.250306640002,85.36700817000383,53388.2952348 2025-05-31,18:41:37.000,151,11011135,13885,0,1748716896,12991.209888780002,85.44454860000405,53388.34414464 2025-05-31,18:41:38.000,151,11011130,13805,0,1748716897,12991.223361399992,85.50799076999829,53388.35113176 2025-05-31,18:41:39.000,151,11011160,14165,0,1748716898,12991.257042949997,85.57848206999915,53388.414015840004 2025-05-31,18:41:40.000,151,11011156,14045,0,1748716899,12991.385032839993,85.59962946000451,53388.379080239996 2025-05-31,18:41:41.000,151,11011109,13805,0,1748716900,12991.513022729989,85.71241554000153,53388.379080239996 2025-05-31,18:41:42.000,151,11011165,14045,0,1748716901,12991.647748929994,85.83929988000455,53388.414015840004 2025-05-31,18:41:43.000,151,11011137,13885,0,1748716902,12991.82289299,85.91684031000477,53388.44895144 2025-05-31,18:41:44.000,151,11011124,13845,0,1748716903,12991.991300739995,85.98733160999836,53388.45593856001 2025-05-31,18:41:45.000,151,11011148,13885,0,1748716904,12992.186653730001,86.12126508000074,53388.45593856001 2025-05-31,18:41:46.000,151,11011116,14005,0,1748716905,12992.435897199997,86.1917563800016,53388.49786128 2025-05-31,18:41:47.000,151,11011177,14245,0,1748716906,12992.698613289998,86.24814942000376,53388.49087416 2025-05-31,18:41:48.000,151,11011165,13925,0,1748716907,12992.95459306999,86.31159158999799,53388.56773248 2025-05-31,18:41:49.000,151,11011193,14085,0,1748716908,12993.15668236999,86.35388637000142,53388.602668080006 2025-05-31,18:41:50.000,151,11011182,14085,0,1748716909,12993.291408569996,86.41027941000357,53388.602668080006 2025-05-31,18:41:51.000,151,11011179,13725,0,1748716910,12993.365507980001,86.48077071000444,53388.65856504 2025-05-31,18:41:52.000,151,11011111,13885,0,1748716911,12993.385716910001,86.57945853000274,53388.6795264 2025-05-31,18:41:53.000,151,11011091,13885,0,1748716912,12993.385716910001,86.6851954800004,53388.70747488 2025-05-31,18:41:54.000,151,11011119,14045,0,1748716913,12993.338562739991,86.82617808000214,53388.770358960006 2025-05-31,18:41:55.000,151,11011157,14045,0,1748716914,12993.28467226,86.96716068000387,53388.7843332 2025-05-31,18:41:56.000,151,11011166,14085,0,1748716915,12993.30488119,87.12224154000432,53388.82625592 2025-05-31,18:41:57.000,151,11011088,14125,0,1748716916,12993.318353809991,87.30551892000221,53388.84721728 2025-05-31,18:41:58.000,151,11011192,14205,0,1748716917,12993.405925840001,87.45355065000331,53388.9240756 2025-05-31,18:41:59.000,151,11011160,13965,0,1748716918,12993.419398459991,87.6015823800044,53388.9939468 2025-05-31,18:42:00.000,151,11011165,14285,0,1748716919,12993.439607389992,87.68617194000399,53389.00792104001 2025-05-31,18:42:01.000,151,11011132,14045,0,1748716920,12993.506970490002,87.8342036699978,53389.00093392 2025-05-31,18:42:02.000,151,11011134,13885,0,1748716921,12993.480025249992,87.89764583999931,53389.105740720006 2025-05-31,18:42:03.000,151,11011139,13925,0,1748716922,12993.533915729997,88.00338279000425,53389.14766344001 2025-05-31,18:42:04.000,151,11011119,14005,0,1748716923,12993.486761560001,88.04567757000041,53389.11272784 2025-05-31,18:42:05.000,151,11011124,14005,0,1748716924,12993.480025249992,88.0950214800032,53389.22452176001 2025-05-31,18:42:06.000,151,11011142,13965,0,1748716925,12993.493497869997,88.16551278000406,53389.203560400005 2025-05-31,18:42:07.000,151,11011167,14045,0,1748716926,12993.453080009996,88.25715147000301,53389.28041872 2025-05-31,18:42:08.000,151,11011148,14325,0,1748716927,12993.358771669991,88.34879016000195,53389.273431600006 2025-05-31,18:42:09.000,151,11011144,13965,0,1748716928,12993.25772701999,88.4756744999977,53389.24548312001 2025-05-31,18:42:10.000,151,11011154,14045,0,1748716929,12993.190363919995,88.58846058000199,53389.30138008 2025-05-31,18:42:11.000,151,11011155,13925,0,1748716930,12993.03542878999,88.71534491999773,53389.32932856 2025-05-31,18:42:12.000,151,11011116,14045,0,1748716931,12992.94112045,88.83518013000139,53389.3083672 2025-05-31,18:42:13.000,151,11011158,14005,0,1748716932,12992.813130559989,89.00435925000056,53389.322341440005 2025-05-31,18:42:14.000,151,11011137,13925,0,1748716933,12992.631250189988,89.13829272000294,53389.32932856 2025-05-31,18:42:15.000,151,11011139,14085,0,1748716934,12992.489787680002,89.30747184000211,53389.273431600006 2025-05-31,18:42:16.000,151,11011149,13565,0,1748716935,12992.429160890002,89.4555035700032,53389.32932856 2025-05-31,18:42:17.000,151,11011103,13925,0,1748716936,12992.348325170002,89.6035353000043,53389.34330280001 2025-05-31,18:42:18.000,151,11011159,14085,0,1748716937,12992.307907310002,89.8009109400009,53389.3083672 2025-05-31,18:42:19.000,151,11011184,13965,0,1748716938,12992.227071590001,89.94189354000264,53389.3782384 2025-05-31,18:42:20.000,151,11011114,14285,0,1748716939,12992.112554319996,90.1463183099986,53389.322341440005 2025-05-31,18:42:21.000,151,11011158,14005,0,1748716940,12991.971091809995,90.2943500399997,53389.32932856 2025-05-31,18:42:22.000,151,11011130,14085,0,1748716941,12991.82289299,90.51287307000166,53389.32932856 2025-05-31,18:42:23.000,151,11011178,14245,0,1748716942,12991.641012619999,90.78074000999914,53389.34330280001 2025-05-31,18:42:24.000,151,11011146,13925,0,1748716943,12991.465868559993,91.02041042999917,53389.3083672 2025-05-31,18:42:25.000,151,11011132,14045,0,1748716944,12991.270515570002,91.28827737000393,53389.30138008 2025-05-31,18:42:26.000,151,11011185,13925,0,1748716945,12991.102107819992,91.5561443100014,53389.28740584 2025-05-31,18:42:27.000,151,11011130,14085,0,1748716946,12990.947172690001,91.8663060300023,53389.25945736 2025-05-31,18:42:28.000,151,11011209,13765,0,1748716947,12990.792237559996,92.21876252999937,53389.238496 2025-05-31,18:42:29.000,151,11011162,13965,0,1748716948,12990.711401839995,92.55712076999771,53389.17561192001 2025-05-31,18:42:30.000,151,11011139,13885,0,1748716949,12990.65751135999,92.84613510000054,53389.154650560005 2025-05-31,18:42:31.000,151,11011147,14005,0,1748716950,12990.60362088,93.13514943000337,53389.02888240001 2025-05-31,18:42:32.000,151,11011106,14125,0,1748716951,12990.630566119995,93.45236028000363,53389.07080512 2025-05-31,18:42:33.000,151,11011136,13965,0,1748716952,12990.610357189995,93.69203070000367,53389.02888240001 2025-05-31,18:42:34.000,151,11011154,14005,0,1748716953,12990.670983979995,94.02333981000265,53389.049843759996 2025-05-31,18:42:35.000,151,11011134,13565,0,1748716954,12990.731610769995,94.33350153000356,53388.96599832 2025-05-31,18:42:36.000,151,11011164,14045,0,1748716955,12990.80571018,94.62956498999847,53388.95901120001 2025-05-31,18:42:37.000,151,11011141,13925,0,1748716956,12990.8865459,94.92562845000066,53389.00792104001 2025-05-31,18:42:38.000,151,11011135,13925,0,1748716957,12990.987590550001,95.20759365000413,53388.95202408 2025-05-31,18:42:39.000,151,11011139,13885,0,1748716958,12991.007799480001,95.48955885000032,53388.938049840006 2025-05-31,18:42:40.000,151,11011170,13965,0,1748716959,12991.028008410001,95.79972057000123,53388.917088480004 2025-05-31,18:42:41.000,151,11011209,14045,0,1748716960,12991.007799480001,96.0816857700047,53388.96599832 2025-05-31,18:42:42.000,151,11011113,14085,0,1748716961,12991.021272099992,96.40594575000432,53388.882152879996 2025-05-31,18:42:43.000,151,11011145,14245,0,1748716962,12991.001063169992,96.7372548600033,53388.86119152001 2025-05-31,18:42:44.000,151,11011216,13805,0,1748716963,12991.014535789996,97.04036745000485,53388.87516576 2025-05-31,18:42:45.000,151,11011148,14045,0,1748716964,12991.021272099992,97.30118526000297,53388.84721728 2025-05-31,18:42:46.000,151,11011185,14245,0,1748716965,12991.028008410001,97.56200307000108,53388.83324304 2025-05-31,18:42:47.000,151,11011131,13965,0,1748716966,12991.007799480001,97.85806653000327,53388.819268800005 2025-05-31,18:42:48.000,151,11011176,14325,0,1748716967,12990.8865459,98.14708085999882,53388.74241048001 2025-05-31,18:42:49.000,151,11011169,13925,0,1748716968,12990.81918279999,98.38675127999886,53388.79132032001 2025-05-31,18:42:50.000,151,11011165,14125,0,1748716969,12990.71813814999,98.67576561000169,53388.76337184001 2025-05-31,18:42:51.000,151,11011200,14045,0,1748716970,12990.66424767,98.92953429000045,53388.749397600004 2025-05-31,18:42:52.000,151,11011171,13925,0,1748716971,12990.59688456999,99.232646880002,53388.714461999996 2025-05-31,18:42:53.000,151,11011166,14125,0,1748716972,12990.55646670999,99.48641556000075,53388.714461999996 2025-05-31,18:42:54.000,151,11011209,14005,0,1748716973,12990.54299409,99.76133163000486,53388.66555216 2025-05-31,18:42:55.000,151,11011185,14125,0,1748716974,12990.52278516,99.99395291999826,53388.63760368 2025-05-31,18:42:56.000,151,11011119,14005,0,1748716975,12990.51604884999,100.19132856000215,53388.602668080006 2025-05-31,18:42:57.000,151,11011155,13885,0,1748716976,12990.50257623,100.41690072000347,53388.58869384 2025-05-31,18:42:58.000,151,11011202,14325,0,1748716977,12990.462158369999,100.57903071000328,53388.58869384 2025-05-31,18:42:59.000,151,11011180,14045,0,1748716978,12990.39479526999,100.74820983000245,53388.546771119996 2025-05-31,18:43:00.000,151,11011169,14045,0,1748716979,12990.226387519993,100.91738895000162,53388.546771119996 2025-05-31,18:43:01.000,151,11011168,14125,0,1748716980,12990.044507149993,100.99492938000185,53388.49087416 2025-05-31,18:43:02.000,151,11011151,13925,0,1748716981,12989.950198810002,101.13591198000358,53388.49786128 2025-05-31,18:43:03.000,151,11011133,14005,0,1748716982,12989.801999989992,101.21345241000381,53388.55375824001 2025-05-31,18:43:04.000,151,11011169,14045,0,1748716983,12989.734636889996,101.32623849000083,53388.47689992001 2025-05-31,18:43:05.000,151,11011153,14005,0,1748716984,12989.707691650001,101.40377892000106,53388.45593856001 2025-05-31,18:43:06.000,151,11011202,14245,0,1748716985,12989.66727379,101.50951586999872,53388.42100296 2025-05-31,18:43:07.000,151,11011127,14045,0,1748716986,12989.572965449996,101.58705629999895,53388.35811888001 2025-05-31,18:43:08.000,151,11011172,13765,0,1748716987,12989.48539342,101.6434493400011,53388.34414464 2025-05-31,18:43:09.000,151,11011171,14405,0,1748716988,12989.30351305,101.72803890000068,53388.35811888001 2025-05-31,18:43:10.000,151,11011154,14165,0,1748716989,12989.128368989994,101.77738281000347,53388.38606736001 2025-05-31,18:43:11.000,151,11011158,13925,0,1748716990,12988.953224929988,101.77738281000347,53388.365106000005 2025-05-31,18:43:12.000,151,11011099,13965,0,1748716991,12988.818498729997,101.86197237000306,53388.30920904001 2025-05-31,18:43:13.000,151,11011151,13805,0,1748716992,12988.744399319992,101.82672671999899,53388.27427344 2025-05-31,18:43:14.000,151,11011203,14245,0,1748716993,12988.623145739992,101.83377584999835,53388.246324960004 2025-05-31,18:43:15.000,151,11011177,13965,0,1748716994,12988.508628470001,101.83377584999835,53388.197415120005 2025-05-31,18:43:16.000,151,11011201,14125,0,1748716995,12988.36716596,101.79148107000219,53388.16946664001 2025-05-31,18:43:17.000,151,11011152,13965,0,1748716996,12988.21896713999,101.77033368000411,53388.148505280005 2025-05-31,18:43:18.000,151,11011161,13925,0,1748716997,12988.03708676999,101.69279325000389,53388.099595440006 2025-05-31,18:43:19.000,151,11011188,13925,0,1748716998,12987.902360569999,101.6434493400011,53388.01575 2025-05-31,18:43:20.000,151,11011174,14125,0,1748716999,12987.841733779998,101.62935108000238,53388.01575 2025-05-31,18:43:21.000,151,11011210,14245,0,1748717000,12987.855206399989,101.6082036900043,53388.01575 2025-05-31,18:43:22.000,151,11011146,13885,0,1748717001,12987.888887949994,101.57295804000023,53387.99478864 2025-05-31,18:43:23.000,151,11011194,14165,0,1748717002,12987.929305809994,101.55885978000151,53387.96684016 2025-05-31,18:43:24.000,151,11011184,14045,0,1748717003,12987.969723669994,101.55181065000215,53387.876007599996 2025-05-31,18:43:25.000,151,11011158,14165,0,1748717004,12987.962987359999,101.50246673999936,53387.80613640001 2025-05-31,18:43:26.000,151,11011154,14085,0,1748717005,12988.08424094,101.41082805000042,53387.80613640001 2025-05-31,18:43:27.000,151,11011124,14085,0,1748717006,12988.192021899995,101.33328762000019,53387.743252320004 2025-05-31,18:43:28.000,151,11011169,13925,0,1748717007,12988.373902269996,101.22755067000253,53387.73626520001 2025-05-31,18:43:29.000,151,11011171,14245,0,1748717008,12988.582727879992,101.037224159998,53387.68735536001 2025-05-31,18:43:30.000,151,11011154,14045,0,1748717009,12988.717454079997,100.82575026000268,53387.67338112 2025-05-31,18:43:31.000,151,11011184,13965,0,1748717010,12988.852180280002,100.61427636000008,53387.65241976 2025-05-31,18:43:32.000,151,11011166,14125,0,1748717011,12988.899334449998,100.3464094200026,53387.65940688 2025-05-31,18:43:33.000,151,11011174,13885,0,1748717012,12988.959961239998,100.11378813000192,53387.7013296 2025-05-31,18:43:34.000,151,11011194,14165,0,1748717013,12989.061005889998,99.81772466999973,53387.66639400001 2025-05-31,18:43:35.000,151,11011152,13965,0,1748717014,12989.128368989994,99.52871034000418,53387.71530384001 2025-05-31,18:43:36.000,151,11011178,14085,0,1748717015,12989.155314229989,99.21854862000328,53387.68036824 2025-05-31,18:43:37.000,151,11011152,14045,0,1748717016,12989.101423749999,98.9365834199998,53387.70831672001 2025-05-31,18:43:38.000,151,11011189,13765,0,1748717017,12989.114896369989,98.6405199600049,53387.73626520001 2025-05-31,18:43:39.000,151,11011186,14285,0,1748717018,12989.067742199994,98.32330911000463,53387.71530384001 2025-05-31,18:43:40.000,151,11011166,14285,0,1748717019,12989.027324339993,97.98495086999901,53387.68735536001 2025-05-31,18:43:41.000,151,11011150,13965,0,1748717020,12988.980170169998,97.62544524000259,53387.75023944 2025-05-31,18:43:42.000,151,11011146,14205,0,1748717021,12988.845443969993,97.27298873999825,53387.73626520001 2025-05-31,18:43:43.000,151,11011166,14125,0,1748717022,12988.703981459992,96.89938485000312,53387.75722656001 2025-05-31,18:43:44.000,151,11011160,14405,0,1748717023,12988.555782639996,96.5257809600007,53387.743252320004 2025-05-31,18:43:45.000,151,11011163,13925,0,1748717024,12988.394111199996,96.15922619999765,53387.72229096 2025-05-31,18:43:46.000,151,11011131,14045,0,1748717025,12988.22570345,95.78562231000251,53387.72927808 2025-05-31,18:43:47.000,151,11011123,14005,0,1748717026,12988.090977249994,95.34857624999859,53387.78517504001 2025-05-31,18:43:48.000,151,11011129,13805,0,1748717027,12988.03708676999,95.01021801000024,53387.764213680006 2025-05-31,18:43:49.000,151,11011151,14205,0,1748717028,12987.969723669994,94.55202455999824,53387.84805912 2025-05-31,18:43:50.000,151,11011174,14005,0,1748717029,12987.983196289999,94.19251893000182,53387.82709776 2025-05-31,18:43:51.000,151,11011179,14165,0,1748717030,12987.983196289999,93.73432547999982,53387.82011064 2025-05-31,18:43:52.000,151,11011152,14165,0,1748717031,12987.99666890999,93.4100655000002,53387.931904560006 2025-05-31,18:43:53.000,151,11011149,13965,0,1748717032,12988.01687783999,93.03646160999779,53387.95286592001 2025-05-31,18:43:54.000,151,11011177,14165,0,1748717033,12988.070768319994,92.68400511000073,53387.980814400005 2025-05-31,18:43:55.000,151,11011153,14205,0,1748717034,12988.08424094,92.33154861000367,53388.02273712001 2025-05-31,18:43:56.000,151,11011166,14005,0,1748717035,12988.13813141999,91.98614123999869,53387.99478864 2025-05-31,18:43:57.000,151,11011211,14125,0,1748717036,12988.192021899995,91.68302865000442,53388.11356968 2025-05-31,18:43:58.000,151,11011158,14165,0,1748717037,12988.333484409995,91.33057215000008,53388.099595440006 2025-05-31,18:43:59.000,151,11011142,13805,0,1748717038,12988.46821061,91.04155782000453,53388.16247952 2025-05-31,18:44:00.000,151,11011150,14205,0,1748717039,12988.596200499996,90.75959262000106,53388.246324960004 2025-05-31,18:44:01.000,151,11011189,13845,0,1748717040,12988.811762420002,90.44943090000015,53388.197415120005 2025-05-31,18:44:02.000,151,11011191,14045,0,1748717041,12989.000379099998,90.22385873999883,53388.28824768001 2025-05-31,18:44:03.000,151,11011166,14405,0,1748717042,12989.23614994999,89.99123744999815,53388.34414464 2025-05-31,18:44:04.000,151,11011190,13765,0,1748717043,12989.451711869995,89.8009109400009,53388.414015840004 2025-05-31,18:44:05.000,151,11011130,14125,0,1748717044,12989.653801169996,89.63878095000109,53388.47689992001 2025-05-31,18:44:06.000,151,11011172,14285,0,1748717045,12989.909780950002,89.51894574000471,53388.6096552 2025-05-31,18:44:07.000,151,11011206,13885,0,1748717046,12990.226387519993,89.47665096000128,53388.65856504 2025-05-31,18:44:08.000,151,11011200,14245,0,1748717047,12990.56320302,89.4555035700032,53388.79830744 2025-05-31,18:44:09.000,151,11011176,14285,0,1748717048,12990.879809589991,89.44140531000448,53388.8542044 2025-05-31,18:44:10.000,151,11011178,14045,0,1748717049,12991.176207229997,89.46255270000256,53388.882152879996 2025-05-31,18:44:11.000,151,11011161,14085,0,1748717050,12991.492813799989,89.47665096000128,53388.986959680005 2025-05-31,18:44:12.000,151,11011148,14245,0,1748717051,12991.75552988999,89.54714226000215,53389.18259904 2025-05-31,18:44:13.000,151,11011167,14125,0,1748717052,12992.011509669996,89.54714226000215,53389.3083672 2025-05-31,18:44:14.000,151,11011178,13885,0,1748717053,12992.375270409997,89.62468269000237,53389.3782384 2025-05-31,18:44:15.000,151,11011174,14205,0,1748717054,12992.739031149998,89.61763356000301,53389.48304520001 2025-05-31,18:44:16.000,151,11011145,13925,0,1748717055,12993.129737129995,89.63173182000173,53389.55990352001 2025-05-31,18:44:17.000,151,11011165,14205,0,1748717056,12993.513706799997,89.61763356000301,53389.6227876 2025-05-31,18:44:18.000,151,11011166,14085,0,1748717057,12994.07282052999,89.64583008000045,53389.74156864 2025-05-31,18:44:19.000,151,11011153,14125,0,1748717058,12994.54436223,89.59648616999766,53389.86733680001 2025-05-31,18:44:20.000,151,11011131,13925,0,1748717059,12995.069794409988,89.56828965000022,53389.993104960005 2025-05-31,18:44:21.000,151,11011149,14045,0,1748717060,12995.66258969,89.57533877999958,53390.1468216 2025-05-31,18:44:22.000,151,11011151,13965,0,1748717061,12996.221703419993,89.54714226000215,53390.36342232 2025-05-31,18:44:23.000,151,11011172,14285,0,1748717062,12996.76060822,89.5541913900015,53390.46822912001 2025-05-31,18:44:24.000,151,11011139,13925,0,1748717063,12997.326458260002,89.5541913900015,53390.63592000001 2025-05-31,18:44:25.000,151,11011179,14165,0,1748717064,12997.865363059995,89.53304400000343,53390.81758512 2025-05-31,18:44:26.000,151,11011163,13805,0,1748717065,12998.397531549992,89.51894574000471,53390.985276 2025-05-31,18:44:27.000,151,11011153,14005,0,1748717066,12998.835391699999,89.51894574000471,53391.1250184 2025-05-31,18:44:28.000,151,11011202,14005,0,1748717067,12999.27325184999,89.4555035700032,53391.35559336001 2025-05-31,18:44:29.000,151,11011169,14125,0,1748717068,12999.690903069997,89.40615966000041,53391.57219408001 2025-05-31,18:44:30.000,151,11011132,14085,0,1748717069,13000.054663809999,89.3920614000017,53391.76084632001 2025-05-31,18:44:31.000,151,11011198,14005,0,1748717070,13000.39821562,89.3568157500049,53391.94251144 2025-05-31,18:44:32.000,151,11011159,14205,0,1748717071,13000.708085879996,89.33566835999954,53392.08924096 2025-05-31,18:44:33.000,151,11011193,13965,0,1748717072,13000.997747209993,89.32157010000083,53392.25693184 2025-05-31,18:44:34.000,151,11011179,14045,0,1748717073,13001.321090089994,89.31452097000147,53392.44558408 2025-05-31,18:44:35.000,151,11011189,14085,0,1748717074,13001.5972788,89.29337358000339,53392.655197680004 2025-05-31,18:44:36.000,151,11011193,14325,0,1748717075,13001.900412750001,89.25812792999932,53392.89974688 2025-05-31,18:44:37.000,151,11011123,14285,0,1748717076,13002.129447289997,89.22993141000188,53393.109360480004 2025-05-31,18:44:38.000,151,11011198,14085,0,1748717077,13002.378690759993,89.22288228000252,53393.27006424001 2025-05-31,18:44:39.000,151,11011197,14085,0,1748717078,13002.560571129994,89.2087840200038,53393.47269072 2025-05-31,18:44:40.000,151,11011150,14165,0,1748717079,13002.75592412,89.18058749999909,53393.612433120004 2025-05-31,18:44:41.000,151,11011200,14205,0,1748717080,13002.93106817999,89.18058749999909,53393.84300808001 2025-05-31,18:44:42.000,151,11011143,14045,0,1748717081,13003.092739619991,89.17353836999973,53394.01069896001 2025-05-31,18:44:43.000,151,11011171,14165,0,1748717082,13003.247674749997,89.17353836999973,53394.26223528 2025-05-31,18:44:44.000,151,11011204,14045,0,1748717083,13003.395873569993,89.18763662999845,53394.36005496 2025-05-31,18:44:45.000,151,11011197,14165,0,1748717084,13003.591226559998,89.2087840200038,53394.5836428 2025-05-31,18:44:46.000,151,11011169,13965,0,1748717085,13003.78657954999,89.23698054000124,53394.74434656 2025-05-31,18:44:47.000,151,11011104,14205,0,1748717086,13003.97519623,89.29337358000339,53394.89806320001 2025-05-31,18:44:48.000,151,11011194,14165,0,1748717087,13004.123395049995,89.32157010000083,53395.08671544 2025-05-31,18:44:49.000,151,11011152,13645,0,1748717088,13004.325484349996,89.3920614000017,53395.23344496001 2025-05-31,18:44:50.000,151,11011138,13965,0,1748717089,13004.507364719997,89.46960183000192,53395.34523888 2025-05-31,18:44:51.000,151,11011179,14125,0,1748717090,13004.695981399993,89.53304400000343,53395.575813840005 2025-05-31,18:44:52.000,151,11011107,13965,0,1748717091,13004.877861769994,89.64583008000045,53395.743504720005 2025-05-31,18:44:53.000,151,11011172,14005,0,1748717092,13005.100159999995,89.72337051000068,53395.84831152 2025-05-31,18:44:54.000,151,11011172,14485,0,1748717093,13005.28877667999,89.8502548500037,53395.88324712001 2025-05-31,18:44:55.000,151,11011175,14245,0,1748717094,13005.45718443,89.97009006000008,53396.03696376 2025-05-31,18:44:56.000,151,11011134,14005,0,1748717095,13005.571701699992,90.09697440000309,53396.18369328 2025-05-31,18:44:57.000,151,11011130,14165,0,1748717096,13005.692955279992,90.20976048000011,53396.3304228 2025-05-31,18:44:58.000,151,11011177,13845,0,1748717097,13005.793999929992,90.40008699000464,53396.49811368 2025-05-31,18:44:59.000,151,11011138,14045,0,1748717098,13005.861363030002,90.57631524000317,53396.61689472 2025-05-31,18:45:00.000,151,11011164,14205,0,1748717099,13005.895044579993,90.82303479000257,53396.76362424 2025-05-31,18:45:01.000,151,11011168,14245,0,1748717100,13005.942198749988,91.01336129999981,53396.93131512 2025-05-31,18:45:02.000,151,11011133,13925,0,1748717101,13005.948935059998,91.1966386799977,53397.00817344001 2025-05-31,18:45:03.000,151,11011182,14085,0,1748717102,13005.888308269998,91.37286693000351,53397.07105752 2025-05-31,18:45:04.000,151,11011219,13925,0,1748717103,13005.834417789993,91.53499692000332,53397.24573552001 2025-05-31,18:45:05.000,151,11011159,14045,0,1748717104,13005.800736240002,91.66188125999906,53397.38547792 2025-05-31,18:45:06.000,151,11011155,14005,0,1748717105,13005.713164209992,91.73942168999929,53397.420413520005 2025-05-31,18:45:07.000,151,11011145,13925,0,1748717106,13005.645801109997,91.79581473000144,53397.56015592001 2025-05-31,18:45:08.000,151,11011201,13885,0,1748717107,13005.538020150001,91.84515864000423,53397.60207864 2025-05-31,18:45:09.000,151,11011171,13965,0,1748717108,13005.470657049991,91.82401124999888,53397.65797560001 2025-05-31,18:45:10.000,151,11011175,14245,0,1748717109,13005.41676657,91.90860080999846,53397.74182104 2025-05-31,18:45:11.000,151,11011143,13845,0,1748717110,13005.322458229995,91.89450254999974,53397.755795280005 2025-05-31,18:45:12.000,151,11011142,14045,0,1748717111,13005.241622509995,91.90860080999846,53397.82566648001 2025-05-31,18:45:13.000,151,11011161,13965,0,1748717112,13005.16752309999,91.94384646000253,53397.853614960004 2025-05-31,18:45:14.000,151,11011153,13885,0,1748717113,13005.05300583,91.95794472000125,53397.88156344 2025-05-31,18:45:15.000,151,11011199,14085,0,1748717114,13005.019324279994,91.92269907000446,53397.97938312 2025-05-31,18:45:16.000,151,11011194,13925,0,1748717115,13004.911543319999,91.91564993999782,53397.972396000005 2025-05-31,18:45:17.000,151,11011192,13885,0,1748717116,13004.776817119993,91.9015516799991,53398.04925432 2025-05-31,18:45:18.000,151,11011185,14165,0,1748717117,13004.655563539993,91.81696211999952,53398.08418992001 2025-05-31,18:45:19.000,151,11011162,14125,0,1748717118,13004.514101029992,91.73237255999993,53398.140086880005 2025-05-31,18:45:20.000,151,11011217,14205,0,1748717119,13004.392847449992,91.71122517000185,53398.19598384 2025-05-31,18:45:21.000,151,11011165,14085,0,1748717120,13004.264857559996,91.63368474000163,53398.2169452 2025-05-31,18:45:22.000,151,11011131,14165,0,1748717121,13004.10992242999,91.54909518000204,53398.15406112001 2025-05-31,18:45:23.000,151,11011180,14205,0,1748717122,13004.01561409,91.54909518000204,53398.188996720004 2025-05-31,18:45:24.000,151,11011173,13845,0,1748717123,13003.87415158,91.47860388000117,53398.17502248 2025-05-31,18:45:25.000,151,11011212,14285,0,1748717124,13003.725952759989,91.47155475000181,53398.24489368 2025-05-31,18:45:26.000,151,11011180,14085,0,1748717125,13003.604699179989,91.49270213999989,53398.23091944001 2025-05-31,18:45:27.000,151,11011143,14405,0,1748717126,13003.368928329997,91.47860388000117,53398.23091944001 2025-05-31,18:45:28.000,151,11011189,14205,0,1748717127,13003.247674749997,91.51384952999797,53398.26585504 2025-05-31,18:45:29.000,151,11011176,13885,0,1748717128,13003.065794379996,91.50680039999861,53398.25188080001 2025-05-31,18:45:30.000,151,11011179,14005,0,1748717129,13002.89065031999,91.49270213999989,53398.22393232 2025-05-31,18:45:31.000,151,11011164,14205,0,1748717130,13002.76939673999,91.4574564900031,53398.29380352 2025-05-31,18:45:32.000,151,11011174,14205,0,1748717131,13002.63467054,91.43630909999774,53398.27982928001 2025-05-31,18:45:33.000,151,11011185,13885,0,1748717132,13002.520153269994,91.39401432000159,53398.26585504 2025-05-31,18:45:34.000,151,11011193,13925,0,1748717133,13002.506680649989,91.4081125800003,53398.26585504 2025-05-31,18:45:35.000,151,11011215,14325,0,1748717134,13002.466262789989,91.42221083999902,53398.25188080001 2025-05-31,18:45:36.000,151,11011182,14085,0,1748717135,13002.472999099999,91.41516170999967,53398.24489368 2025-05-31,18:45:37.000,151,11011137,14125,0,1748717136,13002.466262789989,91.47155475000181,53398.23790656 2025-05-31,18:45:38.000,151,11011166,14205,0,1748717137,13002.553834819999,91.50680039999861,53398.29380352 2025-05-31,18:45:39.000,151,11011218,14445,0,1748717138,13002.63467054,91.56319344000076,53398.2868164 2025-05-31,18:45:40.000,151,11011159,13885,0,1748717139,13002.72897887999,91.66893038999842,53398.26585504 2025-05-31,18:45:41.000,151,11011203,13765,0,1748717140,13002.85023245999,91.77466734000336,53398.26585504 2025-05-31,18:45:42.000,151,11011164,13965,0,1748717141,13003.032112829991,91.85220777000359,53398.23091944001 2025-05-31,18:45:43.000,151,11011177,14165,0,1748717142,13003.200520580001,91.93679733000317,53398.24489368 2025-05-31,18:45:44.000,151,11011224,13765,0,1748717143,13003.348719399997,92.07777993000491,53398.29380352 2025-05-31,18:45:45.000,151,11011200,14325,0,1748717144,13003.597962869993,92.17646775000321,53398.29380352 2025-05-31,18:45:46.000,151,11011180,14165,0,1748717145,13003.80678847999,92.33154861000367,53398.34271336 2025-05-31,18:45:47.000,151,11011114,14165,0,1748717146,13004.042559329995,92.43023643000197,53398.307777760005 2025-05-31,18:45:48.000,151,11011161,14165,0,1748717147,13004.298539110001,92.56416990000434,53398.356687600004 2025-05-31,18:45:49.000,151,11011197,14045,0,1748717148,13004.520837340002,92.64875946000393,53398.39861032001 2025-05-31,18:45:50.000,151,11011137,13965,0,1748717149,13004.770080809998,92.74039815000287,53398.51739136001 2025-05-31,18:45:51.000,151,11011158,13885,0,1748717150,13005.04626951999,92.83908597000118,53398.58027544 2025-05-31,18:45:52.000,151,11011120,13925,0,1748717151,13005.241622509995,92.90957727000205,53398.62918528 2025-05-31,18:45:53.000,151,11011182,14245,0,1748717152,13005.484129669996,93.00826509000035,53398.67809512 2025-05-31,18:45:54.000,151,11011152,14165,0,1748717153,13005.645801109997,93.04351074000442,53398.671108 2025-05-31,18:45:55.000,151,11011153,13965,0,1748717154,13005.780527310002,93.11400203999801,53398.75495344001 2025-05-31,18:45:56.000,151,11011154,14045,0,1748717155,13005.915253509993,93.17039508000016,53398.85277312001 2025-05-31,18:45:57.000,151,11011161,14165,0,1748717156,13005.955671369993,93.18449333999888,53398.880721600006 2025-05-31,18:45:58.000,151,11011103,14165,0,1748717157,13005.948935059998,93.19859160000487,53398.929631440005 2025-05-31,18:45:59.000,151,11011184,13885,0,1748717158,13005.888308269998,93.17039508000016,53398.9855284 2025-05-31,18:46:00.000,151,11011145,14085,0,1748717159,13005.888308269998,93.21973899000295,53399.09033520001 2025-05-31,18:46:01.000,151,11011173,14125,0,1748717160,13005.793999929992,93.18449333999888,53399.146232160005 2025-05-31,18:46:02.000,151,11011103,13885,0,1748717161,13005.726636829997,93.13514943000337,53399.146232160005 2025-05-31,18:46:03.000,151,11011159,13965,0,1748717162,13005.571701699992,93.0999037799993,53399.18116776 2025-05-31,18:46:04.000,151,11011144,14045,0,1748717163,13005.430239189991,93.02236334999907,53399.23706472001 2025-05-31,18:46:05.000,151,11011168,13885,0,1748717164,13005.33593085,92.95892118000484,53399.27898744 2025-05-31,18:46:06.000,151,11011146,13965,0,1748717165,13005.2348862,92.90252814000269,53399.36982 2025-05-31,18:46:07.000,151,11011150,14405,0,1748717166,13005.160786789995,92.83203684000182,53399.41174272 2025-05-31,18:46:08.000,151,11011133,14405,0,1748717167,13005.14731416999,92.80384032000438,53399.41174272 2025-05-31,18:46:09.000,151,11011170,13965,0,1748717168,13005.140577859995,92.74744728000223,53399.52353664001 2025-05-31,18:46:10.000,151,11011150,14205,0,1748717169,13005.140577859995,92.71220162999816,53399.54449800001 2025-05-31,18:46:11.000,151,11011166,14245,0,1748717170,13005.10689630999,92.63466119999794,53399.551485120006 2025-05-31,18:46:12.000,151,11011173,14085,0,1748717171,13005.012587969999,92.55007163999835,53399.60738208 2025-05-31,18:46:13.000,151,11011131,14125,0,1748717172,13004.891334389999,92.45138382000005,53399.62834344 2025-05-31,18:46:14.000,151,11011178,13885,0,1748717173,13004.790289739998,92.37384338999982,53399.67725328 2025-05-31,18:46:15.000,151,11011143,13965,0,1748717174,13004.594936749992,92.24695905000408,53399.73315024 2025-05-31,18:46:16.000,151,11011232,14205,0,1748717175,13004.460210550002,92.07777993000491,53399.81000856001 2025-05-31,18:46:17.000,151,11011134,14005,0,1748717176,13004.271593869991,91.95794472000125,53399.90084112 2025-05-31,18:46:18.000,151,11011159,14165,0,1748717177,13004.13686767,91.8028638600008,53399.87289264 2025-05-31,18:46:19.000,151,11011180,13925,0,1748717178,13003.941514679995,91.64778300000035,53399.92878960001 2025-05-31,18:46:20.000,151,11011208,14005,0,1748717179,13003.699007519994,91.50680039999861,53399.9637252 2025-05-31,18:46:21.000,151,11011153,14045,0,1748717180,13003.469972979998,91.33762127999944,53400.033596400004 2025-05-31,18:46:22.000,151,11011140,14165,0,1748717181,13003.247674749997,91.18958954999835,53399.99167368 2025-05-31,18:46:23.000,151,11011199,14285,0,1748717182,13003.065794379996,91.02041042999917,53400.00564792001 2025-05-31,18:46:24.000,151,11011163,14165,0,1748717183,13002.883914009995,90.76664175000042,53399.998660799996 2025-05-31,18:46:25.000,151,11011158,14125,0,1748717184,13002.76939673999,90.49877481000294,53400.01962216 2025-05-31,18:46:26.000,151,11011163,14045,0,1748717185,13002.661615779994,90.20271135000075,53399.97769944001 2025-05-31,18:46:27.000,151,11011168,13885,0,1748717186,13002.58751636999,89.87140224000177,53400.068532 2025-05-31,18:46:28.000,151,11011153,13925,0,1748717187,13002.560571129994,89.52599487000407,53400.04058352 2025-05-31,18:46:29.000,151,11011180,14005,0,1748717188,13002.513416959999,89.1453418500023,53400.068532 2025-05-31,18:46:30.000,151,11011171,13925,0,1748717189,13002.54709850999,88.77173795999988,53400.01263504 2025-05-31,18:46:31.000,151,11011137,13925,0,1748717190,13002.526889579989,88.44747798000026,53400.07551912001 2025-05-31,18:46:32.000,151,11011190,14045,0,1748717191,13002.526889579989,88.13026713,53400.00564792001 2025-05-31,18:46:33.000,151,11011142,13885,0,1748717192,13002.56730743999,87.79895802000101,53400.04058352 2025-05-31,18:46:34.000,151,11011150,13965,0,1748717193,13002.600988989994,87.52404195000418,53400.033596400004 2025-05-31,18:46:35.000,151,11011136,14245,0,1748717194,13002.58751636999,87.27027326999814,53400.02660928001 2025-05-31,18:46:36.000,151,11011179,14165,0,1748717195,13002.56730743999,87.05175024000346,53400.01263504 2025-05-31,18:46:37.000,151,11011126,14205,0,1748717196,13002.540362199994,86.7979815600047,53400.033596400004 2025-05-31,18:46:38.000,151,11011184,13805,0,1748717197,13002.506680649989,86.57945853000274,53399.998660799996 2025-05-31,18:46:39.000,151,11011139,14085,0,1748717198,13002.58751636999,86.32568985000398,53399.97071232 2025-05-31,18:46:40.000,151,11011126,14045,0,1748717199,13002.62793422999,86.11421595000138,53399.9637252 2025-05-31,18:46:41.000,151,11011158,14205,0,1748717200,13002.77613305,85.8463490100039,53399.935776720005 2025-05-31,18:46:42.000,151,11011168,14085,0,1748717201,13003.011903899991,85.58553119999851,53400.01263504 2025-05-31,18:46:43.000,151,11011150,14125,0,1748717202,13003.281356300002,85.34586077999847,53400.00564792001 2025-05-31,18:46:44.000,151,11011160,13885,0,1748717203,13003.564281319988,85.08504297000036,53399.998660799996 2025-05-31,18:46:45.000,151,11011175,14045,0,1748717204,13003.941514679995,84.84537255000032,53400.00564792001 2025-05-31,18:46:46.000,151,11011174,14205,0,1748717205,13004.338956970001,84.619800389999,53399.95673808001 2025-05-31,18:46:47.000,151,11011126,14085,0,1748717206,13004.702717710003,84.3730808399996,53400.033596400004 2025-05-31,18:46:48.000,151,11011185,13925,0,1748717207,13005.120368929995,84.13341041999956,53400.07551912001 2025-05-31,18:46:49.000,151,11011146,13925,0,1748717208,13005.490865979991,83.91488739000488,53400.166351679996 2025-05-31,18:46:50.000,151,11011180,14045,0,1748717209,13005.861363030002,83.68931523000356,53400.271158480005 2025-05-31,18:46:51.000,151,11011133,13885,0,1748717210,13006.26554162999,83.44259568000416,53400.30609408 2025-05-31,18:46:52.000,151,11011143,13885,0,1748717211,13006.629302369991,83.25226916999964,53400.39692664 2025-05-31,18:46:53.000,151,11011107,14125,0,1748717212,13007.067162519998,83.0125987499996,53400.50872056001 2025-05-31,18:46:54.000,151,11011150,14045,0,1748717213,13007.538704219995,82.77292832999956,53400.57160464 2025-05-31,18:46:55.000,151,11011160,14045,0,1748717214,13008.010245919992,82.57555269000295,53400.67641144001 2025-05-31,18:46:56.000,151,11011114,14245,0,1748717215,13008.535678099994,82.40637357000378,53400.71833416001 2025-05-31,18:46:57.000,151,11011124,14125,0,1748717216,13009.128473379991,82.2724401000014,53400.872050800004 2025-05-31,18:46:58.000,151,11011162,14445,0,1748717217,13009.714532349994,82.09621185000287,53401.03275456001 2025-05-31,18:46:59.000,151,11011160,14245,0,1748717218,13010.31406394,81.94818012000178,53401.158522720005 2025-05-31,18:47:00.000,151,11011107,13885,0,1748717219,13010.893386599993,81.90588533999835,53401.31922648001 2025-05-31,18:47:01.000,151,11011187,13805,0,1748717220,13011.44576401999,81.8635905600022,53401.48691736001 2025-05-31,18:47:02.000,151,11011121,13965,0,1748717221,13012.004877749998,81.8142466499994,53401.70351808001 2025-05-31,18:47:03.000,151,11011172,14085,0,1748717222,13012.53030993,81.80719752000005,53401.878196080004 2025-05-31,18:47:04.000,151,11011152,14045,0,1748717223,13013.042269489997,81.80014839000069,53402.01793848001 2025-05-31,18:47:05.000,151,11011130,14085,0,1748717224,13013.50033856999,81.82834490999812,53402.213577840004 2025-05-31,18:47:06.000,151,11011126,14085,0,1748717225,13014.032507060001,81.87768882000091,53402.41620432 2025-05-31,18:47:07.000,151,11011152,13965,0,1748717226,13014.483839829998,81.96932750999986,53402.54197248001 2025-05-31,18:47:08.000,151,11011150,14045,0,1748717227,13015.016008319995,82.10326098000223,53402.765560320004 2025-05-31,18:47:09.000,151,11011150,13885,0,1748717228,13015.527967879993,82.20194880000054,53402.97517392001 2025-05-31,18:47:10.000,151,11011144,14125,0,1748717229,13016.053400059995,82.39932444000442,53403.19177464001 2025-05-31,18:47:11.000,151,11011155,14205,0,1748717230,13016.538414379997,82.50506139000208,53403.33151704001 2025-05-31,18:47:12.000,151,11011120,14005,0,1748717231,13017.070582869994,82.69538789999933,53403.555104880004 2025-05-31,18:47:13.000,151,11011164,14045,0,1748717232,13017.54212456999,82.92096006000065,53403.771705600004 2025-05-31,18:47:14.000,151,11011137,14085,0,1748717233,13018.000193649998,83.10423743999854,53404.086126 2025-05-31,18:47:15.000,151,11011197,14045,0,1748717234,13018.39763593999,83.33685872999922,53404.295739600006 2025-05-31,18:47:16.000,151,11011157,14045,0,1748717235,13018.673824649995,83.54128350000246,53404.52631456 2025-05-31,18:47:17.000,151,11011182,14245,0,1748717236,13018.950013360001,83.78800305000186,53404.75688952 2025-05-31,18:47:18.000,151,11011185,14085,0,1748717237,13019.192520520002,84.0276734700019,53404.90361904 2025-05-31,18:47:19.000,151,11011184,14205,0,1748717238,13019.408082439993,84.21799997999915,53405.12021976 2025-05-31,18:47:20.000,151,11011188,14245,0,1748717239,13019.569753879994,84.40832649000367,53405.308872 2025-05-31,18:47:21.000,151,11011143,14085,0,1748717240,13019.751634249995,84.60570213000028,53405.51149848001 2025-05-31,18:47:22.000,151,11011192,14245,0,1748717241,13019.92004199999,84.72553734000394,53405.735086320004 2025-05-31,18:47:23.000,151,11011193,14045,0,1748717242,13020.014350339996,84.83832342000096,53405.8678416 2025-05-31,18:47:24.000,151,11011188,14205,0,1748717243,13020.162549159992,84.97225689000334,53406.0774552 2025-05-31,18:47:25.000,151,11011178,13725,0,1748717244,13020.277066429997,84.98635515000205,53406.25213320001 2025-05-31,18:47:26.000,151,11011100,13845,0,1748717245,13020.357902149997,85.04979732000356,53406.41283696 2025-05-31,18:47:27.000,151,11011206,14165,0,1748717246,13020.506100969993,85.10619035999844,53406.61546344001 2025-05-31,18:47:28.000,151,11011195,13925,0,1748717247,13020.647563479994,85.15553427000123,53406.7761672 2025-05-31,18:47:29.000,151,11011155,13885,0,1748717248,13020.681245029999,85.21897644000273,53406.92289672001 2025-05-31,18:47:30.000,151,11011176,14045,0,1748717249,13020.714926579989,85.31766426000104,53407.04167776 2025-05-31,18:47:31.000,151,11011142,14085,0,1748717250,13020.694717649989,85.43045033999806,53407.195394400005 2025-05-31,18:47:32.000,151,11011207,14125,0,1748717251,13020.620618239998,85.57848206999915,53407.28622696001 2025-05-31,18:47:33.000,151,11011126,14005,0,1748717252,13020.526309899993,85.76880858000368,53407.38404664001 2025-05-31,18:47:34.000,151,11011132,14165,0,1748717253,13020.432001560002,85.95913509000093,53407.48885344 2025-05-31,18:47:35.000,151,11011159,14245,0,1748717254,13020.317484289997,86.1917563800016,53407.58667312 2025-05-31,18:47:36.000,151,11011184,14045,0,1748717255,13020.155812849996,86.51601636000123,53407.579686000005 2025-05-31,18:47:37.000,151,11011108,13925,0,1748717256,13020.068240820001,86.82617808000214,53407.65654432 2025-05-31,18:47:38.000,151,11011164,13845,0,1748717257,13019.913305689995,87.1786345799992,53407.70545416 2025-05-31,18:47:39.000,151,11011091,14045,0,1748717258,13019.792052109995,87.54518934000225,53407.796286720004 2025-05-31,18:47:40.000,151,11011195,14165,0,1748717259,13019.65732590999,87.93994062000274,53407.85218368 2025-05-31,18:47:41.000,151,11011143,14165,0,1748717260,13019.583226499999,88.32059364000452,53407.97795184001 2025-05-31,18:47:42.000,151,11011186,14045,0,1748717261,13019.488918159994,88.67305014000158,53408.01987456 2025-05-31,18:47:43.000,151,11011168,14005,0,1748717262,13019.408082439993,89.05370316000335,53408.033848800005 2025-05-31,18:47:44.000,151,11011137,14045,0,1748717263,13019.320510409998,89.37796314000298,53408.033848800005 2025-05-31,18:47:45.000,151,11011159,13965,0,1748717264,13019.172311590002,89.68812486000388,53408.07577152001 2025-05-31,18:47:46.000,151,11011197,14005,0,1748717265,13019.003903839992,90.01943397000286,53408.10372000001 2025-05-31,18:47:47.000,151,11011204,14125,0,1748717266,13018.74118774999,90.30844829999842,53408.05481016001 2025-05-31,18:47:48.000,151,11011155,14325,0,1748717267,13018.52562583,90.55516784999782,53408.04083592 2025-05-31,18:47:49.000,151,11011182,13965,0,1748717268,13018.269646049994,90.83008392000193,53408.04083592 2025-05-31,18:47:50.000,151,11011164,14165,0,1748717269,13018.060820439998,91.02041042999917,53408.01288744 2025-05-31,18:47:51.000,151,11011166,14165,0,1748717270,13017.878940069997,91.2107369400037,53407.9989132 2025-05-31,18:47:52.000,151,11011171,14005,0,1748717271,13017.656641839996,91.31647389000136,53407.95000336 2025-05-31,18:47:53.000,151,11011215,14285,0,1748717272,13017.434343609995,91.4081125800003,53407.92205488 2025-05-31,18:47:54.000,151,11011182,14005,0,1748717273,13017.070582869994,91.42221083999902,53407.97795184001 2025-05-31,18:47:55.000,151,11011147,13965,0,1748717274,13016.673140580002,91.38696519000223,53407.92205488 2025-05-31,18:47:56.000,151,11011123,14165,0,1748717275,13016.16118101999,91.35171953999816,53407.83820944001 2025-05-31,18:47:57.000,151,11011133,14125,0,1748717276,13015.669430389993,91.29532650000328,53407.83820944001 2025-05-31,18:47:58.000,151,11011158,13925,0,1748717277,13015.15073452,91.18958954999835,53407.74038976001 2025-05-31,18:47:59.000,151,11011160,14045,0,1748717278,13014.598357099989,91.00631217000046,53407.71244128 2025-05-31,18:48:00.000,151,11011142,14245,0,1748717279,13014.032507060001,90.80188740000449,53407.57269888001 2025-05-31,18:48:01.000,151,11011113,14085,0,1748717280,13013.412766539994,90.54811871999846,53407.5447504 2025-05-31,18:48:02.000,151,11011083,14205,0,1748717281,13012.793026020001,90.2943500399997,53407.40500800001 2025-05-31,18:48:03.000,151,11011170,14045,0,1748717282,13012.092449779993,89.99123744999815,53407.21635576001 2025-05-31,18:48:04.000,151,11011120,14205,0,1748717283,13011.47270926,89.75861616000475,53407.076613360005 2025-05-31,18:48:05.000,151,11011128,13925,0,1748717284,13010.879913979988,89.56124052000087,53406.97180656001 2025-05-31,18:48:06.000,151,11011140,13925,0,1748717285,13010.394899660001,89.3920614000017,53406.811102800006 2025-05-31,18:48:07.000,151,11011155,14165,0,1748717286,13009.808840689999,89.22288228000252,53406.67834752 2025-05-31,18:48:08.000,151,11011169,14085,0,1748717287,13009.283408509997,89.01140837999992,53406.531618 2025-05-31,18:48:09.000,151,11011171,14085,0,1748717288,13008.737767399994,88.84927839000011,53406.405849840005 2025-05-31,18:48:10.000,151,11011082,13925,0,1748717289,13008.138235810002,88.68009927000094,53406.238158960005 2025-05-31,18:48:11.000,151,11011128,13845,0,1748717290,13007.57238577,88.56026406000456,53406.02854536 2025-05-31,18:48:12.000,151,11011180,14245,0,1748717291,13006.939172630002,88.44747798000026,53405.86085448 2025-05-31,18:48:13.000,151,11011160,14205,0,1748717292,13006.36658627999,88.34879016000195,53405.637266640006 2025-05-31,18:48:14.000,151,11011171,13885,0,1748717293,13005.847890409997,88.27829886000109,53405.54643408 2025-05-31,18:48:15.000,151,11011151,14085,0,1748717294,13005.221413579995,88.1937093000015,53405.33682048 2025-05-31,18:48:16.000,151,11011194,14045,0,1748717295,13004.648827229998,88.10911974000192,53405.14118112 2025-05-31,18:48:17.000,151,11011156,14205,0,1748717296,13004.022350399995,88.02453018000233,53404.8547092 2025-05-31,18:48:18.000,151,11011163,13845,0,1748717297,13003.389137259997,87.8835475800006,53404.7149668 2025-05-31,18:48:19.000,151,11011164,13885,0,1748717298,13002.80981459999,87.77076150000357,53404.48439184001 2025-05-31,18:48:20.000,151,11011166,14005,0,1748717299,13002.264173490003,87.57338585999969,53404.30272672 2025-05-31,18:48:21.000,151,11011200,13805,0,1748717300,13001.67811452,87.41830499999924,53404.09311312 2025-05-31,18:48:22.000,151,11011114,13925,0,1748717301,13001.071846619998,87.21388023000327,53403.86952528 2025-05-31,18:48:23.000,151,11011150,14205,0,1748717302,13000.47905134,87.05879937000282,53403.58305336 2025-05-31,18:48:24.000,151,11011115,14085,0,1748717303,12999.872783439998,86.88257112000429,53403.39440112 2025-05-31,18:48:25.000,151,11011098,14245,0,1748717304,12999.185679819995,86.77683416999935,53403.20574888 2025-05-31,18:48:26.000,151,11011185,13925,0,1748717305,12998.525521440002,86.6851954800004,53402.89831560001 2025-05-31,18:48:27.000,151,11011179,14045,0,1748717306,12997.91925354,86.6499498300036,53402.62581792 2025-05-31,18:48:28.000,151,11011185,13965,0,1748717307,12997.360139809993,86.64290070000425,53402.4092172 2025-05-31,18:48:29.000,151,11011128,14365,0,1748717308,12996.79428976999,86.66404809000232,53402.115758160005 2025-05-31,18:48:30.000,151,11011175,13885,0,1748717309,12996.295802829998,86.66404809000232,53401.89217032001 2025-05-31,18:48:31.000,151,11011156,14045,0,1748717310,12995.790579579996,86.6851954800004,53401.63364688001 2025-05-31,18:48:32.000,151,11011122,13805,0,1748717311,12995.33924681,86.69929373999912,53401.375123440004 2025-05-31,18:48:33.000,151,11011169,14485,0,1748717312,12994.901386659993,86.64290070000425,53401.16550984 2025-05-31,18:48:34.000,151,11011147,14045,0,1748717313,12994.43658126999,86.57945853000274,53400.87903792 2025-05-31,18:48:35.000,151,11011165,14005,0,1748717314,12993.998721119999,86.53011461999995,53400.71833416001 2025-05-31,18:48:36.000,151,11011170,14245,0,1748717315,12993.567597280002,86.45257418999972,53400.41090088001 2025-05-31,18:48:37.000,151,11011113,13805,0,1748717316,12993.129737129995,86.38913201999821,53400.17333880001 2025-05-31,18:48:38.000,151,11011203,14045,0,1748717317,12992.718822219998,86.29044419999991,53399.91481536 2025-05-31,18:48:39.000,151,11011159,14005,0,1748717318,12992.307907310002,86.16355986000417,53399.719176000006 2025-05-31,18:48:40.000,151,11011174,13925,0,1748717319,12991.86331085,86.01552813000308,53399.46763968 2025-05-31,18:48:41.000,151,11011170,14205,0,1748717320,12991.492813799989,85.85339814000326,53399.25802608001 2025-05-31,18:48:42.000,151,11011128,14285,0,1748717321,12991.088635200002,85.71241554000153,53398.992515519996 2025-05-31,18:48:43.000,151,11011105,14045,0,1748717322,12990.71813814999,85.536187290003,53398.80386328001 2025-05-31,18:48:44.000,151,11011202,13885,0,1748717323,12990.361113719999,85.38110643000255,53398.524378480004 2025-05-31,18:48:45.000,151,11011157,13845,0,1748717324,12989.990616670002,85.2894677400036,53398.29380352 2025-05-31,18:48:46.000,151,11011171,14205,0,1748717325,12989.653801169996,85.15553427000123,53398.091177040005 2025-05-31,18:48:47.000,151,11011126,13845,0,1748717326,12989.33719459999,85.04979732000356,53397.94444752001 2025-05-31,18:48:48.000,151,11011172,14285,0,1748717327,12989.054269579989,84.85242167999968,53397.706885440006 2025-05-31,18:48:49.000,151,11011168,14125,0,1748717328,12988.784817179992,84.75373386000138,53397.48329760001 2025-05-31,18:48:50.000,151,11011154,14005,0,1748717329,12988.515364779996,84.54930908999813,53397.350542320004 2025-05-31,18:48:51.000,151,11011157,14245,0,1748717330,12988.25938499999,84.42242475000239,53397.203812800006 2025-05-31,18:48:52.000,151,11011148,14165,0,1748717331,12987.983196289999,84.28849128000002,53396.93131512 2025-05-31,18:48:53.000,151,11011161,14125,0,1748717332,12987.774370679988,84.175705200003,53396.80554696 2025-05-31,18:48:54.000,151,11011213,13925,0,1748717333,12987.599226619997,84.11226303000149,53396.65183032001 2025-05-31,18:48:55.000,151,11011155,14085,0,1748717334,12987.511654590002,84.00652608000382,53396.48413944001 2025-05-31,18:48:56.000,151,11011106,13925,0,1748717335,12987.444291489992,83.98537868999847,53396.31644856001 2025-05-31,18:48:57.000,151,11011112,14165,0,1748717336,12987.370192080001,83.90078912999888,53396.176706160004 2025-05-31,18:48:58.000,151,11011169,14125,0,1748717337,12987.410609940001,83.78800305000186,53396.09984784001 2025-05-31,18:48:59.000,151,11011154,14045,0,1748717338,12987.424082559992,83.65406957999949,53395.9461312 2025-05-31,18:49:00.000,151,11011186,14245,0,1748717339,12987.430818870002,83.54128350000246,53395.792414560005 2025-05-31,18:49:01.000,151,11011159,14005,0,1748717340,12987.424082559992,83.39325177000137,53395.75049184 2025-05-31,18:49:02.000,151,11011141,14125,0,1748717341,12987.471236730002,83.28751482000371,53395.624723680005 2025-05-31,18:49:03.000,151,11011165,13885,0,1748717342,12987.579017689997,83.20292526000412,53395.51292976 2025-05-31,18:49:04.000,151,11011186,14245,0,1748717343,12987.693534960003,83.13243396000325,53395.457032800005 2025-05-31,18:49:05.000,151,11011182,14365,0,1748717344,12987.821524849998,83.13948309000261,53395.36620024 2025-05-31,18:49:06.000,151,11011168,14085,0,1748717345,12987.983196289999,83.14653222000197,53395.33126464001 2025-05-31,18:49:07.000,151,11011151,13925,0,1748717346,12988.10444987,83.23112178000156,53395.22645784 2025-05-31,18:49:08.000,151,11011170,14045,0,1748717347,12988.21896713999,83.30866221000178,53395.21248360001 2025-05-31,18:49:09.000,151,11011116,13765,0,1748717348,12988.36716596,83.50603784999839,53395.21248360001 2025-05-31,18:49:10.000,151,11011183,13885,0,1748717349,12988.508628470001,83.71046262000164,53395.142612400006 2025-05-31,18:49:11.000,151,11011171,13925,0,1748717350,12988.751135630002,83.95013304000167,53395.11466392001 2025-05-31,18:49:12.000,151,11011104,14405,0,1748717351,12988.953224929988,84.16865607000364,53395.06575408001 2025-05-31,18:49:13.000,151,11011213,14125,0,1748717352,12989.114896369989,84.26734389000194,53395.08671544 2025-05-31,18:49:14.000,151,11011172,13965,0,1748717353,12989.26309519,84.41537562000303,53395.142612400006 2025-05-31,18:49:15.000,151,11011171,14085,0,1748717354,12989.23614994999,84.47881779000454,53395.13562528001 2025-05-31,18:49:16.000,151,11011214,14245,0,1748717355,12989.148577919994,84.61275125999964,53395.09370256001 2025-05-31,18:49:17.000,151,11011128,13925,0,1748717356,12988.953224929988,84.76078299000073,53395.121651040005 2025-05-31,18:49:18.000,151,11011113,14085,0,1748717357,12988.798289799997,84.96520776000398,53395.142612400006 2025-05-31,18:49:19.000,151,11011155,14045,0,1748717358,12988.549046330001,85.23307470000145,53395.09370256001 2025-05-31,18:49:20.000,151,11011117,14165,0,1748717359,12988.26612131,85.536187290003,53395.12863816 2025-05-31,18:49:21.000,151,11011169,14045,0,1748717360,12988.08424094,85.76175945000432,53395.05876696 2025-05-31,18:49:22.000,151,11011112,14085,0,1748717361,12987.902360569999,85.88864379000006,53395.03081848 2025-05-31,18:49:23.000,151,11011187,14085,0,1748717362,12987.619435549997,85.88864379000006,53395.023831360006 2025-05-31,18:49:24.000,151,11011158,13885,0,1748717363,12987.289356360001,85.76880858000368,53394.94697304001 2025-05-31,18:49:25.000,151,11011171,14045,0,1748717364,12986.82455097,85.56438381000044,53394.94697304001 2025-05-31,18:49:26.000,151,11011103,14085,0,1748717365,12986.225019379992,85.3881555600019,53394.89107608 2025-05-31,18:49:27.000,151,11011165,14205,0,1748717366,12985.517706829989,85.30356600000232,53394.7932564 2025-05-31,18:49:28.000,151,11011207,13885,0,1748717367,12984.803657969991,85.36700817000383,53394.70941096001 2025-05-31,18:49:29.000,151,11011138,14245,0,1748717368,12984.096345419988,85.58553119999851,53394.59062992001 2025-05-31,18:49:30.000,151,11011151,14085,0,1748717369,12983.44965966,85.90979117999814,53394.41595192 2025-05-31,18:49:31.000,151,11011138,13965,0,1748717370,12982.843391759998,86.24814942000376,53394.34608072001 2025-05-31,18:49:32.000,151,11011140,14045,0,1748717371,12982.20344230999,86.60060592000082,53394.185376960006 2025-05-31,18:49:33.000,151,11011126,14165,0,1748717372,12981.469184519992,86.896669380003,53394.10153152 2025-05-31,18:49:34.000,151,11011170,14085,0,1748717373,12980.78881721,87.16453632000048,53393.93384064 2025-05-31,18:49:35.000,151,11011144,13965,0,1748717374,12979.993932630001,87.37601022000308,53393.79409824001 2025-05-31,18:49:36.000,151,11011157,14205,0,1748717375,12979.199048050003,87.56633673000033,53393.59147176 2025-05-31,18:49:37.000,151,11011096,14085,0,1748717376,12978.39069085,87.81305627999973,53393.35390968 2025-05-31,18:49:38.000,151,11011162,14205,0,1748717377,12977.629487819991,87.9822353999989,53393.179231680006 2025-05-31,18:49:39.000,151,11011170,14165,0,1748717378,12976.868284789998,88.12321800000063,53393.01852792 2025-05-31,18:49:40.000,151,11011167,14165,0,1748717379,12976.160972239995,88.20075843000086,53392.8019272 2025-05-31,18:49:41.000,151,11011117,14125,0,1748717380,12975.433450759992,88.22190581999894,53392.57833936001 2025-05-31,18:49:42.000,151,11011124,13845,0,1748717381,12974.69245666,88.17961104000278,53392.36173864001 2025-05-31,18:49:43.000,151,11011105,14045,0,1748717382,12974.018825660001,88.18666017000214,53392.08924096 2025-05-31,18:49:44.000,151,11011099,14125,0,1748717383,12973.284567869989,88.17961104000278,53391.86565312 2025-05-31,18:49:45.000,151,11011122,13885,0,1748717384,12972.624409489996,88.27124973000173,53391.670013760006 2025-05-31,18:49:46.000,151,11011159,14245,0,1748717385,12971.930569559998,88.46862536999834,53391.39751608 2025-05-31,18:49:47.000,151,11011147,14045,0,1748717386,12971.243465939995,88.65895188000286,53391.2298252 2025-05-31,18:49:48.000,151,11011127,14005,0,1748717387,12970.509208149997,88.88452404000418,53390.92239192001 2025-05-31,18:49:49.000,151,11011178,14245,0,1748717388,12969.74800511999,89.06780142000207,53390.64989424 2025-05-31,18:49:50.000,151,11011185,14325,0,1748717389,12968.986802089996,89.13124359000358,53390.377396560005 2025-05-31,18:49:51.000,151,11011106,14045,0,1748717390,12968.218862749993,89.10304706999887,53390.11887312 2025-05-31,18:49:52.000,151,11011149,14005,0,1748717391,12967.47786865,88.95501533999777,53389.825414080005 2025-05-31,18:49:53.000,151,11011122,13845,0,1748717392,12966.757083479992,88.7505905700018,53389.52496792 2025-05-31,18:49:54.000,151,11011106,13885,0,1748717393,12965.962198899993,88.51092015000177,53389.273431600006 2025-05-31,18:49:55.000,151,11011170,14085,0,1748717394,12965.13363276999,88.2923971199998,53388.9240756 2025-05-31,18:49:56.000,151,11011095,14245,0,1748717395,12964.224230920001,88.10911974000192,53388.581706720004 2025-05-31,18:49:57.000,151,11011113,13965,0,1748717396,12963.287883830002,87.91879323000467,53388.26029920001 2025-05-31,18:49:58.000,151,11011189,13925,0,1748717397,12962.324591499993,87.672073679998,53387.90395608001 2025-05-31,18:49:59.000,151,11011115,14405,0,1748717398,12961.246781899994,87.34076456999901,53387.5615872 2025-05-31,18:50:00.000,151,11011116,13885,0,1748717399,12960.209390159995,86.95306241999788,53387.22620544 2025-05-31,18:50:01.000,151,11011113,14245,0,1748717400,12959.26630676,86.55831114000466,53386.88383656 2025-05-31,18:50:02.000,151,11011148,14085,0,1748717401,12958.525312659993,86.13536333999946,53386.45762224 2025-05-31,18:50:03.000,151,11011116,14045,0,1748717402,12957.83820903999,85.70536641000217,53386.11525336 2025-05-31,18:50:04.000,151,11011064,13805,0,1748717403,12957.225204829992,85.33881164999912,53385.73794888 2025-05-31,18:50:05.000,151,11011147,14245,0,1748717404,12956.63914585999,84.97225689000334,53385.33968304001 2025-05-31,18:50:06.000,151,11011140,13925,0,1748717405,12956.005932719992,84.65504604000307,53384.99032704 2025-05-31,18:50:07.000,151,11011149,14125,0,1748717406,12955.312092789994,84.38012996999896,53384.578086960006 2025-05-31,18:50:08.000,151,11011127,14245,0,1748717407,12954.557626069996,84.21799997999915,53384.17982112 2025-05-31,18:50:09.000,151,11011092,14245,0,1748717408,12953.776214109988,84.13341041999956,53383.79552952 2025-05-31,18:50:10.000,151,11011100,14005,0,1748717409,12953.035220009995,84.14750867999828,53383.46713488 2025-05-31,18:50:11.000,151,11011166,14245,0,1748717410,12952.294225910002,84.23209823999787,53383.07585616 2025-05-31,18:50:12.000,151,11011147,13925,0,1748717411,12951.755321109995,84.35193345000152,53382.69156456 2025-05-31,18:50:13.000,151,11011146,13925,0,1748717412,12951.236625240002,84.3730808399996,53382.30028584001 2025-05-31,18:50:14.000,151,11011058,13885,0,1748717413,12950.70445674999,84.44357214000047,53381.943942720005 2025-05-31,18:50:15.000,151,11011106,13965,0,1748717414,12950.226178739998,84.43652301000111,53381.559651120006 2025-05-31,18:50:16.000,151,11011150,14285,0,1748717415,12949.768109659992,84.26734389000194,53381.21029512 2025-05-31,18:50:17.000,151,11011101,14005,0,1748717416,12949.42455784999,84.175705200003,53380.853952 2025-05-31,18:50:18.000,151,11011075,13725,0,1748717417,12949.107951279999,84.02062434000254,53380.63036416 2025-05-31,18:50:19.000,151,11011110,14125,0,1748717418,12948.750926849993,83.87259261000145,53380.23908544001 2025-05-31,18:50:20.000,151,11011099,14325,0,1748717419,12948.420847659996,83.73865913999907,53379.85479384001 2025-05-31,18:50:21.000,151,11011136,13885,0,1748717420,12948.097504779995,83.57652914999926,53379.596270400005 2025-05-31,18:50:22.000,151,11011153,13965,0,1748717421,12947.652908319993,83.40030090000073,53379.330759840006 2025-05-31,18:50:23.000,151,11011121,14365,0,1748717422,12947.15442138,83.27341655999771,53378.98839096001 2025-05-31,18:50:24.000,151,11011094,13885,0,1748717423,12946.655934439994,83.16767961000005,53378.71589328 2025-05-31,18:50:25.000,151,11011087,14045,0,1748717424,12946.049666539991,83.03374613999767,53378.42942136 2025-05-31,18:50:26.000,151,11011058,14205,0,1748717425,12945.436662329994,82.94915657999809,53378.22679488001 2025-05-31,18:50:27.000,151,11011142,14245,0,1748717426,12944.857339670001,82.89981267000258,53377.919361600005 2025-05-31,18:50:28.000,151,11011147,13845,0,1748717427,12944.39253428,82.80817398000363,53377.66782528 2025-05-31,18:50:29.000,151,11011173,14005,0,1748717428,12943.927728889998,82.75178094000148,53377.430263199996 2025-05-31,18:50:30.000,151,11011167,13965,0,1748717429,12943.584177079996,82.75178094000148,53377.14379128001 2025-05-31,18:50:31.000,151,11011146,13925,0,1748717430,12943.11263538,82.66014225000254,53376.80840952001 2025-05-31,18:50:32.000,151,11011171,14085,0,1748717431,12942.816237739993,82.59670008000103,53376.59180880001 2025-05-31,18:50:33.000,151,11011090,14125,0,1748717432,12942.587203199997,82.58260182000231,53376.2773884 2025-05-31,18:50:34.000,151,11011138,14325,0,1748717433,12942.459213310001,82.47686487000465,53376.06777480001 2025-05-31,18:50:35.000,151,11011129,14005,0,1748717434,12942.331223419991,82.39227530999779,53375.788290000004 2025-05-31,18:50:36.000,151,11011148,14205,0,1748717435,12942.19649722,82.31473488000483,53375.63457336001 2025-05-31,18:50:37.000,151,11011156,14325,0,1748717436,12942.15607936,82.30063661999884,53375.41098552 2025-05-31,18:50:38.000,151,11011149,14125,0,1748717437,12942.07524364,82.37112791999971,53375.187397680005 2025-05-31,18:50:39.000,151,11011154,14165,0,1748717438,12942.041562089995,82.47686487000465,53375.0546424 2025-05-31,18:50:40.000,151,11011155,14005,0,1748717439,12941.97419899,82.62489659999846,53374.83804168 2025-05-31,18:50:41.000,151,11011205,14085,0,1748717440,12942.001144229995,82.73768268000276,53374.67733792001 2025-05-31,18:50:42.000,151,11011164,14005,0,1748717441,12942.00788053999,82.82932137000171,53374.565544000005 2025-05-31,18:50:43.000,151,11011149,14365,0,1748717442,12942.041562089995,82.9139109300013,53374.36291752 2025-05-31,18:50:44.000,151,11011169,13885,0,1748717443,12942.061771019995,82.92096006000065,53374.22317512001 2025-05-31,18:50:45.000,151,11011164,14245,0,1748717444,12942.15607936,82.87161614999786,53374.111381200004 2025-05-31,18:50:46.000,151,11011160,14045,0,1748717445,12942.23691508,82.84341963000043,53373.95766456001 2025-05-31,18:50:47.000,151,11011160,13885,0,1748717446,12942.27733294,82.94210744999873,53373.85984488 2025-05-31,18:50:48.000,151,11011188,14045,0,1748717447,12942.324487109996,83.01964787999896,53373.75503808 2025-05-31,18:50:49.000,151,11011143,13965,0,1748717448,12942.364904969996,83.11833570000454,53373.71311536 2025-05-31,18:50:50.000,151,11011146,14085,0,1748717449,12942.290805559991,83.19587613000476,53373.62228280001 2025-05-31,18:50:51.000,151,11011174,14085,0,1748717450,12942.18976090999,83.24522004000028,53373.55241160001 2025-05-31,18:50:52.000,151,11011095,13845,0,1748717451,12942.13587043,83.30866221000178,53373.48952752 2025-05-31,18:50:53.000,151,11011147,14085,0,1748717452,12942.19649722,83.4355465500048,53373.35677224 2025-05-31,18:50:54.000,151,11011155,14045,0,1748717453,12942.304278179996,83.61177480000333,53373.28690104001 2025-05-31,18:50:55.000,151,11011152,14125,0,1748717454,12942.344696039996,83.77390479000314,53373.27991392 2025-05-31,18:50:56.000,151,11011150,13965,0,1748717455,12942.344696039996,83.90078912999888,53373.18908136 2025-05-31,18:50:57.000,151,11011160,13805,0,1748717456,12942.25712401,84.0629191199987,53373.175107120005 2025-05-31,18:50:58.000,151,11011099,13925,0,1748717457,12942.18976090999,84.11931216000085,53373.126197280006 2025-05-31,18:50:59.000,151,11011153,13925,0,1748717458,12942.122397809995,84.31668780000473,53373.11921016001 2025-05-31,18:51:00.000,151,11011189,14165,0,1748717459,12942.06850732999,84.51406344000134,53373.04933896001 2025-05-31,18:51:01.000,151,11011126,14085,0,1748717460,12942.04829839999,84.85242167999968,53372.98645488 2025-05-31,18:51:02.000,151,11011133,14125,0,1748717461,12942.1156615,85.23307470000145,53372.97248064 2025-05-31,18:51:03.000,151,11011171,14085,0,1748717462,12942.27059662999,85.62077685000258,53372.90260944001 2025-05-31,18:51:04.000,151,11011163,14045,0,1748717463,12942.506367479997,86.00142987000436,53372.93055792001 2025-05-31,18:51:05.000,151,11011149,13885,0,1748717464,12942.701720470002,86.35388637000142,53373.056326080005 2025-05-31,18:51:06.000,151,11011178,14245,0,1748717465,12942.890337149998,86.75568678000127,53373.01440336 2025-05-31,18:51:07.000,151,11011175,14005,0,1748717466,12943.072217519999,87.1433889300024,53372.958506400006 2025-05-31,18:51:08.000,151,11011145,14005,0,1748717467,12943.281043129995,87.56633673000033,53372.95151928001 2025-05-31,18:51:09.000,151,11011176,14045,0,1748717468,12943.442714569996,88.06682495999848,53372.958506400006 2025-05-31,18:51:10.000,151,11011152,14205,0,1748717469,12943.617858630001,88.63780449000478,53372.96549352 2025-05-31,18:51:11.000,151,11011169,13885,0,1748717470,12943.853629479992,89.18763662999845,53372.98645488 2025-05-31,18:51:12.000,151,11011086,14245,0,1748717471,12944.062455089988,89.79386181000154,53372.97946776001 2025-05-31,18:51:13.000,151,11011181,13965,0,1748717472,12944.311698559999,90.30844829999842,53373.08427456 2025-05-31,18:51:14.000,151,11011166,14205,0,1748717473,12944.59462358,90.78074000999914,53373.18908136 2025-05-31,18:51:15.000,151,11011133,13765,0,1748717474,12944.783240259996,91.17549128999963,53373.14017152 2025-05-31,18:51:16.000,151,11011170,14005,0,1748717475,12944.985329559997,91.49975126999925,53373.15414576 2025-05-31,18:51:17.000,151,11011135,14005,0,1748717476,12945.194155169993,91.85925690000295,53373.26593968001 2025-05-31,18:51:18.000,151,11011146,13725,0,1748717477,12945.396244469994,92.16941862000385,53373.28690104001 2025-05-31,18:51:19.000,151,11011132,13805,0,1748717478,12945.679169489995,92.46548207999876,53373.33581088001 2025-05-31,18:51:20.000,151,11011140,13885,0,1748717479,12945.968830819991,92.65580859000329,53373.37074648 2025-05-31,18:51:21.000,151,11011162,14165,0,1748717480,12946.325855249997,92.7544964100016,53373.48254040001 2025-05-31,18:51:22.000,151,11011123,13925,0,1748717481,12946.70308860999,92.81088945000374,53373.59433432 2025-05-31,18:51:23.000,151,11011123,13885,0,1748717482,12947.04664041999,92.95892118000484,53373.63625704 2025-05-31,18:51:24.000,151,11011157,14005,0,1748717483,12947.396928540002,93.02236334999907,53373.72010248001 2025-05-31,18:51:25.000,151,11011111,14045,0,1748717484,12947.767425589998,93.11400203999801,53373.81792216001 2025-05-31,18:51:26.000,151,11011128,13965,0,1748717485,12948.158131569995,93.24793551000039,53373.88779336001 2025-05-31,18:51:27.000,151,11011127,14045,0,1748717486,12948.548837549992,93.39596724000148,53373.88779336001 2025-05-31,18:51:28.000,151,11011151,14365,0,1748717487,12949.12142389999,93.57219549000001,53374.04151 2025-05-31,18:51:29.000,151,11011122,14085,0,1748717488,12949.734428110001,93.81186591000005,53374.11836832 2025-05-31,18:51:30.000,151,11011162,13885,0,1748717489,12950.374377559994,94.03743807000137,53374.19522664 2025-05-31,18:51:31.000,151,11011129,14205,0,1748717490,12950.994118080001,94.2136663199999,53374.300033440006 2025-05-31,18:51:32.000,151,11011146,14005,0,1748717491,12951.64080383999,94.43218935000186,53374.41881448001 2025-05-31,18:51:33.000,151,11011186,14165,0,1748717492,12952.334643770002,94.65071238000382,53374.62144096 2025-05-31,18:51:34.000,151,11011115,13885,0,1748717493,12952.913966429995,94.86218627999915,53374.78913184 2025-05-31,18:51:35.000,151,11011132,14085,0,1748717494,12953.513498020002,95.12300409000454,53374.86599016 2025-05-31,18:51:36.000,151,11011129,14085,0,1748717495,12954.06587544,95.34857624999859,53375.08957800001 2025-05-31,18:51:37.000,151,11011149,13925,0,1748717496,12954.645198099992,95.53890276000311,53375.29919160001 2025-05-31,18:51:38.000,151,11011175,13805,0,1748717497,12955.130212419994,95.75037665999844,53375.52976656 2025-05-31,18:51:39.000,151,11011150,14125,0,1748717498,12955.514182089995,95.98299794999912,53375.68348320001 2025-05-31,18:51:40.000,151,11011105,14085,0,1748717499,12955.864470209992,96.22266836999916,53375.83021272001 2025-05-31,18:51:41.000,151,11011154,14005,0,1748717500,12956.208022019993,96.4905353100039,53375.99790360001 2025-05-31,18:51:42.000,151,11011143,14285,0,1748717501,12956.59872799999,96.7725005100001,53376.242452800005 2025-05-31,18:51:43.000,151,11011173,14085,0,1748717502,12956.989433980001,97.06151484000293,53376.40315656001 2025-05-31,18:51:44.000,151,11011133,14245,0,1748717503,12957.400348889998,97.3787256900032,53376.54988608001 2025-05-31,18:51:45.000,151,11011151,14045,0,1748717504,12957.90557214,97.63249437000195,53376.77347392 2025-05-31,18:51:46.000,151,11011127,14165,0,1748717505,12958.424268009992,97.92150870000478,53377.00404888001 2025-05-31,18:51:47.000,151,11011132,14085,0,1748717506,12958.990118049995,98.25281781000376,53377.22763672 2025-05-31,18:51:48.000,151,11011150,14405,0,1748717507,12959.515550229997,98.57707779000339,53377.33244352 2025-05-31,18:51:49.000,151,11011153,14285,0,1748717508,12960.007300859994,98.88723951000429,53377.59096696 2025-05-31,18:51:50.000,151,11011165,13885,0,1748717509,12960.44516101,99.232646880002,53377.77263208001 2025-05-31,18:51:51.000,151,11011190,13925,0,1748717510,12960.835866989997,99.59215250999841,53378.01718128 2025-05-31,18:51:52.000,151,11011130,13965,0,1748717511,12961.152473559989,99.91641248999804,53378.268717599996 2025-05-31,18:51:53.000,151,11011159,14005,0,1748717512,12961.47581643999,100.24067246999766,53378.45736984 2025-05-31,18:51:54.000,151,11011155,14165,0,1748717513,12961.839577179991,100.60017810000136,53378.64602208 2025-05-31,18:51:55.000,151,11011153,14005,0,1748717514,12962.290909949988,100.9032906900029,53378.86960992001 2025-05-31,18:51:56.000,151,11011222,14085,0,1748717515,12962.68161593,101.19935414999782,53379.03031368 2025-05-31,18:51:57.000,151,11011136,14045,0,1748717516,12963.085794530001,101.41082805000042,53379.309798480004 2025-05-31,18:51:58.000,151,11011141,14245,0,1748717517,12963.537127299998,101.57295804000023,53379.44255376 2025-05-31,18:51:59.000,151,11011185,14005,0,1748717518,12963.89415172999,101.68574412000453,53379.63819312001 2025-05-31,18:52:00.000,151,11011160,14245,0,1748717519,12964.190549369996,101.84787411000434,53379.861780960004 2025-05-31,18:52:01.000,151,11011173,14165,0,1748717520,12964.372429739997,101.91131627999857,53380.13427864 2025-05-31,18:52:02.000,151,11011114,13965,0,1748717521,12964.500419629992,102.01000410000415,53380.28799528001 2025-05-31,18:52:03.000,151,11011184,14165,0,1748717522,12964.594727969998,102.08049539999774,53380.51857024 2025-05-31,18:52:04.000,151,11011188,14405,0,1748717523,12964.702508929993,102.1016427900031,53380.74215808001 2025-05-31,18:52:05.000,151,11011161,14045,0,1748717524,12964.884389299994,102.1368884399999,53380.9238232 2025-05-31,18:52:06.000,151,11011159,14045,0,1748717525,12965.268358969995,102.17213409000396,53381.18234664 2025-05-31,18:52:07.000,151,11011149,14205,0,1748717526,12965.524338750001,102.2003306100014,53381.35702464 2025-05-31,18:52:08.000,151,11011159,14165,0,1748717527,12965.766845910002,102.21442887000012,53381.55266400001 2025-05-31,18:52:09.000,151,11011176,14045,0,1748717528,12965.962198899993,102.30606755999906,53381.75529048 2025-05-31,18:52:10.000,151,11011186,13925,0,1748717529,12966.137342959999,102.42590277000272,53381.9718912 2025-05-31,18:52:11.000,151,11011146,14325,0,1748717530,12966.23838761,102.53163972000038,53382.13958208 2025-05-31,18:52:12.000,151,11011207,14165,0,1748717531,12966.386586429995,102.60213102000125,53382.2863116 2025-05-31,18:52:13.000,151,11011171,14005,0,1748717532,12966.49436738999,102.6585240600034,53382.4609896 2025-05-31,18:52:14.000,151,11011192,14045,0,1748717533,12966.58193942,102.67967145000148,53382.65662896001 2025-05-31,18:52:15.000,151,11011130,14125,0,1748717534,12966.676247759991,102.70081883999956,53382.85925544 2025-05-31,18:52:16.000,151,11011154,14005,0,1748717535,12966.750347169997,102.71491709999827,53382.950088000005 2025-05-31,18:52:17.000,151,11011124,14245,0,1748717536,12966.804237650002,102.71491709999827,53383.124766 2025-05-31,18:52:18.000,151,11011188,14005,0,1748717537,12966.858128129992,102.64442580000468,53383.2645084 2025-05-31,18:52:19.000,151,11011150,13965,0,1748717538,12966.952436469997,102.61622927999997,53383.42521216001 2025-05-31,18:52:20.000,151,11011173,13925,0,1748717539,12966.959172779993,102.55983623999782,53383.48110912 2025-05-31,18:52:21.000,151,11011132,14165,0,1748717540,12967.026535880002,102.48934494000423,53383.6488 2025-05-31,18:52:22.000,151,11011138,14245,0,1748717541,12967.147789459988,102.41885364000336,53383.788542400005 2025-05-31,18:52:23.000,151,11011130,14085,0,1748717542,12967.39029661999,102.36246060000121,53383.94924616001 2025-05-31,18:52:24.000,151,11011146,14045,0,1748717543,12967.72037581,102.32721495000442,53384.075014320006 2025-05-31,18:52:25.000,151,11011148,14085,0,1748717544,12968.097609169992,102.27082191000227,53384.18680824001 2025-05-31,18:52:26.000,151,11011144,14005,0,1748717545,12968.420952049994,102.17213409000396,53384.4173832 2025-05-31,18:52:27.000,151,11011119,14085,0,1748717546,12968.73082230999,102.15098669999861,53384.51520288 2025-05-31,18:52:28.000,151,11011198,13805,0,1748717547,12969.067637809996,102.12279018000118,53384.7318036 2025-05-31,18:52:29.000,151,11011153,14085,0,1748717548,12969.343826520002,102.08049539999774,53384.85058464 2025-05-31,18:52:30.000,151,11011157,13725,0,1748717549,12969.653696779998,102.1016427900031,53384.87853312 2025-05-31,18:52:31.000,151,11011180,14045,0,1748717550,12969.95683073,102.11574105000182,53385.15103080001 2025-05-31,18:52:32.000,151,11011142,14245,0,1748717551,12970.300382540001,102.14393756999925,53385.21391488 2025-05-31,18:52:33.000,151,11011123,13845,0,1748717552,12970.677615899993,102.15803582999797,53385.30474744 2025-05-31,18:52:34.000,151,11011176,13965,0,1748717553,12971.09526712,102.19328148000204,53385.45147696 2025-05-31,18:52:35.000,151,11011184,13925,0,1748717554,12971.593754059992,102.2355762599982,53385.633142080005 2025-05-31,18:52:36.000,151,11011163,14365,0,1748717555,12972.152867789999,102.25672365000355,53385.74493600001 2025-05-31,18:52:37.000,151,11011145,14165,0,1748717556,12972.752399379991,102.2355762599982,53385.91262688001 2025-05-31,18:52:38.000,151,11011200,13845,0,1748717557,12973.399085139994,102.17918322000332,53386.08031776001 2025-05-31,18:52:39.000,151,11011169,14085,0,1748717558,12974.018825660001,102.07344626999839,53386.24102152 2025-05-31,18:52:40.000,151,11011144,14405,0,1748717559,12974.564466769989,101.97475845000008,53386.44364800001 2025-05-31,18:52:41.000,151,11011186,14245,0,1748717560,12975.103371569996,101.88311976000114,53386.61133888001 2025-05-31,18:52:42.000,151,11011135,14165,0,1748717561,12975.608594819998,101.78443194000283,53386.78601688 2025-05-31,18:52:43.000,151,11011148,13965,0,1748717562,12976.059927589995,101.60115455999767,53386.98165624 2025-05-31,18:52:44.000,151,11011129,14205,0,1748717563,12976.497787740002,101.3967297900017,53387.240179680004 2025-05-31,18:52:45.000,151,11011157,13845,0,1748717564,12977.009747299999,101.24164893000125,53387.43581904 2025-05-31,18:52:46.000,151,11011189,14085,0,1748717565,12977.501497929996,101.09361720000015,53387.61748416001 2025-05-31,18:52:47.000,151,11011118,14045,0,1748717566,12977.946094389998,100.98083112000313,53387.813123520005 2025-05-31,18:52:48.000,151,11011184,14125,0,1748717567,12978.40416346999,100.84689765000076,53388.029724240005 2025-05-31,18:52:49.000,151,11011154,13965,0,1748717568,12978.794869450001,100.77640634999989,53388.27427344 2025-05-31,18:52:50.000,151,11011157,13725,0,1748717569,12979.172102809993,100.68476766000094,53388.42799008001 2025-05-31,18:52:51.000,151,11011100,14045,0,1748717570,12979.54259985999,100.56493245000456,53388.700487760005 2025-05-31,18:52:52.000,151,11011143,14205,0,1748717571,12979.818788569995,100.42394985000283,53388.90311424 2025-05-31,18:52:53.000,151,11011142,13885,0,1748717572,12980.108449899992,100.29001638000045,53389.105740720006 2025-05-31,18:52:54.000,151,11011118,14125,0,1748717573,12980.458738019988,100.14903377999872,53389.32932856 2025-05-31,18:52:55.000,151,11011169,14285,0,1748717574,12980.78208089999,100.02214944000298,53389.490032320005 2025-05-31,18:52:56.000,151,11011146,14005,0,1748717575,12981.07174223,99.88116684000124,53389.71362016 2025-05-31,18:52:57.000,151,11011223,14045,0,1748717576,12981.300776769996,99.676742069998,53389.93720800001 2025-05-31,18:52:58.000,151,11011156,13885,0,1748717577,12981.543283929997,99.50756294999883,53390.090924640004 2025-05-31,18:52:59.000,151,11011184,13965,0,1748717578,12981.731900609993,99.36658035000437,53390.286564 2025-05-31,18:53:00.000,151,11011185,14205,0,1748717579,12981.90030835999,99.232646880002,53390.44028064001 2025-05-31,18:53:01.000,151,11011184,14085,0,1748717580,12982.00808932,99.06346776000282,53390.72675256 2025-05-31,18:53:02.000,151,11011188,14085,0,1748717581,12982.20344230999,98.90133777000301,53390.92239192001 2025-05-31,18:53:03.000,151,11011168,14245,0,1748717582,12982.30448695999,98.70396212999913,53391.097069920004 2025-05-31,18:53:04.000,151,11011183,14365,0,1748717583,12982.520048879996,98.53478300999996,53391.32065776 2025-05-31,18:53:05.000,151,11011245,13965,0,1748717584,12982.701929249997,98.30921084999864,53391.551232720005 2025-05-31,18:53:06.000,151,11011171,14325,0,1748717585,12982.877073309988,98.0342947800018,53391.670013760006 2025-05-31,18:53:07.000,151,11011133,13805,0,1748717586,12983.058953679989,97.71708393000154,53391.8237304 2025-05-31,18:53:08.000,151,11011158,14205,0,1748717587,12983.34861501,97.42102046999935,53392.005395520006 2025-05-31,18:53:09.000,151,11011206,13925,0,1748717588,12983.584385859991,97.082662230001,53392.14513792001 2025-05-31,18:53:10.000,151,11011186,14245,0,1748717589,12983.786475159992,96.78659876999882,53392.31282880001 2025-05-31,18:53:11.000,151,11011171,13965,0,1748717590,12984.002037079998,96.45528965999983,53392.5224424 2025-05-31,18:53:12.000,151,11011173,14285,0,1748717591,12984.177181139989,96.13807880999957,53392.655197680004 2025-05-31,18:53:13.000,151,11011182,14245,0,1748717592,12984.39947936999,95.77152405000379,53392.76000448 2025-05-31,18:53:14.000,151,11011195,14045,0,1748717593,12984.534205569995,95.46136233000288,53392.88577264001 2025-05-31,18:53:15.000,151,11011188,14205,0,1748717594,12984.6891407,95.15120061000198,53393.15128320001 2025-05-31,18:53:16.000,151,11011186,14285,0,1748717595,12984.857548449996,94.89038280000386,53393.31198696 2025-05-31,18:53:17.000,151,11011188,14005,0,1748717596,12985.025956199992,94.62956498999847,53393.465703600006 2025-05-31,18:53:18.000,151,11011149,14005,0,1748717597,12985.221309189998,94.39694369999779,53393.54954904 2025-05-31,18:53:19.000,151,11011186,13965,0,1748717598,12985.443607419998,94.12907676000032,53393.68929144 2025-05-31,18:53:20.000,151,11011168,13965,0,1748717599,12985.61875147999,93.903504599999,53393.79409824001 2025-05-31,18:53:21.000,151,11011166,14325,0,1748717600,12985.894940189995,93.64973592000024,53393.94082776001 2025-05-31,18:53:22.000,151,11011149,13925,0,1748717601,12986.137447349996,93.45940941000299,53394.10153152 2025-05-31,18:53:23.000,151,11011174,13965,0,1748717602,12986.447317609993,93.19859160000487,53394.24826104 2025-05-31,18:53:24.000,151,11011203,14085,0,1748717603,12986.689824769994,92.98006857000291,53394.29717088001 2025-05-31,18:53:25.000,151,11011195,14045,0,1748717604,12986.95927716999,92.68400511000073,53394.42293904001 2025-05-31,18:53:26.000,151,11011175,14085,0,1748717605,12987.289356360001,92.3949907799979,53394.49281024001 2025-05-31,18:53:27.000,151,11011158,13885,0,1748717606,12987.525127209992,92.12712384000042,53394.62556552 2025-05-31,18:53:28.000,151,11011174,13965,0,1748717607,12987.834997469989,91.8028638600008,53394.7932564 2025-05-31,18:53:29.000,151,11011169,13965,0,1748717608,12988.15834034999,91.51384952999797,53394.905050320005 2025-05-31,18:53:30.000,151,11011180,14285,0,1748717609,12988.42779275,91.18958954999835,53395.00985712 2025-05-31,18:53:31.000,151,11011130,14245,0,1748717610,12988.764608249992,90.97106652000366,53395.05177984 2025-05-31,18:53:32.000,151,11011150,14045,0,1748717611,12989.054269579989,90.66795393000211,53395.16357376001 2025-05-31,18:53:33.000,151,11011204,14045,0,1748717612,12989.38434877,90.47057828999823,53395.3172904 2025-05-31,18:53:34.000,151,11011195,13965,0,1748717613,12989.700955339991,90.27320265000162,53395.505942640004 2025-05-31,18:53:35.000,151,11011162,14125,0,1748717614,12990.037770839997,90.05467961999966,53395.624723680005 2025-05-31,18:53:36.000,151,11011183,14045,0,1748717615,12990.347641099994,89.85730398000305,53395.68760776001 2025-05-31,18:53:37.000,151,11011162,13885,0,1748717616,12990.71813814999,89.61763356000301,53395.82036304 2025-05-31,18:53:38.000,151,11011174,14085,0,1748717617,12991.075162579997,89.34976661999826,53395.9461312 2025-05-31,18:53:39.000,151,11011127,14085,0,1748717618,12991.432187009988,89.06075229000271,53396.078886480005 2025-05-31,18:53:40.000,151,11011205,13965,0,1748717619,12991.74205727,88.73649231000309,53396.127796320005 2025-05-31,18:53:41.000,151,11011150,14245,0,1748717620,12992.051927529996,88.48977276000369,53396.27452584 2025-05-31,18:53:42.000,151,11011178,14205,0,1748717621,12992.422424579992,88.15141451999807,53396.38631976001 2025-05-31,18:53:43.000,151,11011161,14085,0,1748717622,12992.725558529994,87.89059670999995,53396.49112656 2025-05-31,18:53:44.000,151,11011175,14205,0,1748717623,12993.07584664999,87.58043498999905,53396.59593336 2025-05-31,18:53:45.000,151,11011173,14125,0,1748717624,12993.378980599991,87.31961718000093,53396.72170152001 2025-05-31,18:53:46.000,151,11011178,14045,0,1748717625,12993.695587169997,87.07289763000153,53396.93131512 2025-05-31,18:53:47.000,151,11011176,14245,0,1748717626,12993.938094329998,86.82617808000214,53396.966250720005 2025-05-31,18:53:48.000,151,11011179,14245,0,1748717627,12994.19407410999,86.62880243999825,53397.14791584001 2025-05-31,18:53:49.000,151,11011185,14365,0,1748717628,12994.47699912999,86.43142680000165,53397.23176128 2025-05-31,18:53:50.000,151,11011151,14405,0,1748717629,12994.719506289992,86.23405115999776,53397.39945216 2025-05-31,18:53:51.000,151,11011170,14045,0,1748717630,12994.901386659993,86.05782290999923,53397.518233200004 2025-05-31,18:53:52.000,151,11011133,14165,0,1748717631,12995.063058099993,85.90274204999878,53397.67194984 2025-05-31,18:53:53.000,151,11011173,14165,0,1748717632,12995.238202159999,85.75471031999768,53397.76976952 2025-05-31,18:53:54.000,151,11011182,14245,0,1748717633,12995.37966467,85.62077685000258,53397.923486160005 2025-05-31,18:53:55.000,151,11011196,14045,0,1748717634,12995.548072419995,85.4374994700047,53398.03528008001 2025-05-31,18:53:56.000,151,11011177,14085,0,1748717635,12995.669325999996,85.27536948000488,53398.23091944001 2025-05-31,18:53:57.000,151,11011159,13885,0,1748717636,12995.783843270001,85.12028862000443,53398.34970048001 2025-05-31,18:53:58.000,151,11011160,14085,0,1748717637,12995.884887920001,84.9299621099999,53398.41258456 2025-05-31,18:53:59.000,151,11011173,14125,0,1748717638,12995.992668879997,84.74668473000202,53398.55232696 2025-05-31,18:54:00.000,151,11011196,14165,0,1748717639,12996.120658769993,84.62684951999836,53398.63617240001 2025-05-31,18:54:01.000,151,11011182,14165,0,1748717640,12996.235176039998,84.43652301000111,53398.83879888 2025-05-31,18:54:02.000,151,11011122,13965,0,1748717641,12996.322748069993,84.2743930200013,53398.86674736 2025-05-31,18:54:03.000,151,11011151,14205,0,1748717642,12996.363165929994,84.10521390000213,53398.94360568 2025-05-31,18:54:04.000,151,11011149,14245,0,1748717643,12996.403583789994,83.9289856500036,53399.04142536001 2025-05-31,18:54:05.000,151,11011164,14205,0,1748717644,12996.47094688999,83.73161000999971,53399.18116776 2025-05-31,18:54:06.000,151,11011161,14245,0,1748717645,12996.477683199999,83.55538176000118,53399.25802608001 2025-05-31,18:54:07.000,151,11011123,14245,0,1748717646,12996.430529029989,83.39325177000137,53399.33488440001 2025-05-31,18:54:08.000,151,11011179,14125,0,1748717647,12996.444001649994,83.18882699999813,53399.41174272 2025-05-31,18:54:09.000,151,11011184,14005,0,1748717648,12996.430529029989,83.04079527000431,53399.551485120006 2025-05-31,18:54:10.000,151,11011177,14085,0,1748717649,12996.464210579994,82.92800919000001,53399.58642072 2025-05-31,18:54:11.000,151,11011172,14245,0,1748717650,12996.497892129999,82.83637050000107,53399.663279039996 2025-05-31,18:54:12.000,151,11011161,14205,0,1748717651,12996.49115581999,82.80112485000427,53399.74712448 2025-05-31,18:54:13.000,151,11011189,13965,0,1748717652,12996.57872785,82.78702658999828,53399.78904720001 2025-05-31,18:54:14.000,151,11011164,14285,0,1748717653,12996.65282725999,82.75883007000084,53399.830969919996 2025-05-31,18:54:15.000,151,11011169,13925,0,1748717654,12996.787553459995,82.78702658999828,53399.92878960001 2025-05-31,18:54:16.000,151,11011221,14245,0,1748717655,12996.98290645,82.81522311000299,53399.95673808001 2025-05-31,18:54:17.000,151,11011174,14165,0,1748717656,12997.124368960001,82.84341963000043,53399.99167368 2025-05-31,18:54:18.000,151,11011183,14085,0,1748717657,12997.346667190002,82.85751788999914,53400.06154488 2025-05-31,18:54:19.000,151,11011126,13805,0,1748717658,12997.521811249993,82.83637050000107,53400.11045472 2025-05-31,18:54:20.000,151,11011155,13925,0,1748717659,12997.636328519999,82.81522311000299,53400.19430016001 2025-05-31,18:54:21.000,151,11011168,14045,0,1748717660,12997.737373169999,82.77997745999892,53400.31308120001 2025-05-31,18:54:22.000,151,11011155,13885,0,1748717661,12997.81147257999,82.7658792000002,53400.32705544 2025-05-31,18:54:23.000,151,11011184,14365,0,1748717662,12997.87209936999,82.81522311000299,53400.42487512 2025-05-31,18:54:24.000,151,11011163,14045,0,1748717663,12997.89904461,82.77997745999892,53400.501733439996 2025-05-31,18:54:25.000,151,11011151,13925,0,1748717664,12997.9596714,82.77292832999956,53400.48077208001 2025-05-31,18:54:26.000,151,11011155,13965,0,1748717665,12998.027034499995,82.69538789999933,53400.55064328001 2025-05-31,18:54:27.000,151,11011128,14165,0,1748717666,12998.06071605,82.72358442000404,53400.62750160001 2025-05-31,18:54:28.000,151,11011160,14165,0,1748717667,12998.08092498,82.61079833999975,53400.655450080005 2025-05-31,18:54:29.000,151,11011173,14125,0,1748717668,12998.067452359996,82.53325790999952,53400.67641144001 2025-05-31,18:54:30.000,151,11011146,14165,0,1748717669,12998.087661289996,82.4557174799993,53400.725321280006 2025-05-31,18:54:31.000,151,11011139,14125,0,1748717670,12998.02029819,82.34293140000227,53400.7323084 2025-05-31,18:54:32.000,151,11011144,13885,0,1748717671,12997.97988033,82.25129271000333,53400.74628264001 2025-05-31,18:54:33.000,151,11011143,14005,0,1748717672,12998.00008926,82.15260488999775,53400.78121824 2025-05-31,18:54:34.000,151,11011163,14285,0,1748717673,12997.97988033,82.0750644600048,53400.81615384001 2025-05-31,18:54:35.000,151,11011226,14005,0,1748717674,12997.97988033,81.9622783800005,53400.83012808 2025-05-31,18:54:36.000,151,11011147,14085,0,1748717675,12997.9596714,81.95522925000114,53400.88602504001 2025-05-31,18:54:37.000,151,11011168,14085,0,1748717676,12997.93946247,81.84949230000348,53400.86506368001 2025-05-31,18:54:38.000,151,11011130,14245,0,1748717677,12997.93946247,81.82129577999876,53400.9069864 2025-05-31,18:54:39.000,151,11011174,13885,0,1748717678,12997.885571989995,81.7508044799979,53400.941922000005 2025-05-31,18:54:40.000,151,11011180,14165,0,1748717679,12997.87209936999,81.77195187000325,53400.94890912 2025-05-31,18:54:41.000,151,11011157,14205,0,1748717680,12997.73063685999,81.77195187000325,53400.9069864 2025-05-31,18:54:42.000,151,11011119,14005,0,1748717681,12997.548756489989,81.76490274000389,53400.941922000005 2025-05-31,18:54:43.000,151,11011136,14245,0,1748717682,12997.420766599993,81.7508044799979,53400.91397352001 2025-05-31,18:54:44.000,151,11011172,14325,0,1748717683,12997.245622540002,81.7508044799979,53400.92794776 2025-05-31,18:54:45.000,151,11011167,14085,0,1748717684,12997.057005859991,81.72260796000046,53400.96987048 2025-05-31,18:54:46.000,151,11011187,13725,0,1748717685,12996.83470762999,81.72260796000046,53400.893012160006 2025-05-31,18:54:47.000,151,11011172,14245,0,1748717686,12996.55851892,81.66621491999831,53400.89999928 2025-05-31,18:54:48.000,151,11011152,14125,0,1748717687,12996.289066519988,81.60277275000408,53400.893012160006 2025-05-31,18:54:49.000,151,11011130,13885,0,1748717688,12995.884887920001,81.51113405999786,53400.86506368001 2025-05-31,18:54:50.000,151,11011098,14045,0,1748717689,12995.406609909995,81.48998666999978,53400.83012808 2025-05-31,18:54:51.000,151,11011166,14245,0,1748717690,12994.921595589993,81.39834798000084,53400.8021796 2025-05-31,18:54:52.000,151,11011167,13925,0,1748717691,12994.41637233999,81.32080755000061,53400.75326976 2025-05-31,18:54:53.000,151,11011148,14005,0,1748717692,12993.917885399998,81.2573653799991,53400.71833416001 2025-05-31,18:54:54.000,151,11011142,14245,0,1748717693,12993.446343700001,81.1586775600008,53400.6624372 2025-05-31,18:54:55.000,151,11011139,14245,0,1748717694,12992.93438413999,81.05294061000313,53400.6624372 2025-05-31,18:54:56.000,151,11011169,13925,0,1748717695,12992.462842439993,80.9472036599982,53400.557630400006 2025-05-31,18:54:57.000,151,11011151,14045,0,1748717696,12991.93741025999,80.8767123600046,53400.54365616 2025-05-31,18:54:58.000,151,11011156,14165,0,1748717697,12991.324406049993,80.74982802000159,53400.49474632 2025-05-31,18:54:59.000,151,11011184,14045,0,1748717698,12990.630566119995,80.68638585000008,53400.37596528 2025-05-31,18:55:00.000,151,11011191,14045,0,1748717699,12989.943462499992,80.67933672000072,53400.29910696 2025-05-31,18:55:01.000,151,11011146,14245,0,1748717700,12989.25635887999,80.64409107000392,53400.201287280004 2025-05-31,18:55:02.000,151,11011127,14525,0,1748717701,12988.643354669992,80.64409107000392,53400.103467600005 2025-05-31,18:55:03.000,151,11011213,14285,0,1748717702,12988.151604039995,80.67933672000072,53399.94276384 2025-05-31,18:55:04.000,151,11011194,14085,0,1748717703,12987.666589719993,80.67933672000072,53399.79603432 2025-05-31,18:55:05.000,151,11011163,13925,0,1748717704,12987.302828979991,80.665238460002,53399.62834344 2025-05-31,18:55:06.000,151,11011137,14045,0,1748717705,12986.952540859995,80.65114020000328,53399.48860104 2025-05-31,18:55:07.000,151,11011149,13965,0,1748717706,12986.595516429988,80.64409107000392,53399.33488440001 2025-05-31,18:55:08.000,151,11011108,14125,0,1748717707,12986.265437239992,80.62999280999793,53399.216103360006 2025-05-31,18:55:09.000,151,11011098,13965,0,1748717708,12985.955566979996,80.63704194000456,53399.01347688 2025-05-31,18:55:10.000,151,11011135,13965,0,1748717709,12985.564860999999,80.61589454999921,53398.83181176001 2025-05-31,18:55:11.000,151,11011164,14445,0,1748717710,12985.201100259997,80.60884541999985,53398.72700496 2025-05-31,18:55:12.000,151,11011172,14045,0,1748717711,12984.79018535,80.58769803000177,53398.524378480004 2025-05-31,18:55:13.000,151,11011111,14005,0,1748717712,12984.433160919994,80.60884541999985,53398.43354592 2025-05-31,18:55:14.000,151,11011150,14085,0,1748717713,12984.136763279988,80.68638585000008,53398.23091944001 2025-05-31,18:55:15.000,151,11011144,13925,0,1748717714,12983.887519809992,80.74982802000159,53398.091177040005 2025-05-31,18:55:16.000,151,11011101,13965,0,1748717715,12983.692166820001,80.82031932000245,53398.03528008001 2025-05-31,18:55:17.000,151,11011158,13805,0,1748717716,12983.50355013999,80.93310539999948,53397.82566648001 2025-05-31,18:55:18.000,151,11011143,13805,0,1748717717,12983.28125190999,81.10228451999865,53397.64400136 2025-05-31,18:55:19.000,151,11011139,14125,0,1748717718,12983.126316779999,81.24326712000038,53397.47631048 2025-05-31,18:55:20.000,151,11011125,14045,0,1748717719,12983.025272129998,81.4053971100002,53397.35752944 2025-05-31,18:55:21.000,151,11011172,14125,0,1748717720,12982.964645339998,81.53933058000257,53397.2387484 2025-05-31,18:55:22.000,151,11011172,14165,0,1748717721,12982.944436409998,81.7155588300011,53397.0640704 2025-05-31,18:55:23.000,151,11011150,14085,0,1748717722,12982.964645339998,81.80719752000005,53396.9941992 2025-05-31,18:55:24.000,151,11011122,14005,0,1748717723,12983.038744749989,81.89883620999899,53396.82650832 2025-05-31,18:55:25.000,151,11011191,13885,0,1748717724,12983.166734639999,81.9622783800005,53396.679778800004 2025-05-31,18:55:26.000,151,11011149,14045,0,1748717725,12983.26104297999,81.99047489999793,53396.63785608 2025-05-31,18:55:27.000,151,11011175,14125,0,1748717726,12983.30146083999,82.00457316000393,53396.581959120005 2025-05-31,18:55:28.000,151,11011161,14085,0,1748717727,12983.355351319995,82.01162229000329,53396.463178080005 2025-05-31,18:55:29.000,151,11011120,13925,0,1748717728,12983.34861501,82.04686794000008,53396.344397040004 2025-05-31,18:55:30.000,151,11011101,14085,0,1748717729,12983.314933459995,82.03276968000137,53396.28850008001 2025-05-31,18:55:31.000,151,11011174,13925,0,1748717730,12983.24757036,81.99752403000457,53396.225616 2025-05-31,18:55:32.000,151,11011185,14045,0,1748717731,12983.153262019994,82.06801532999816,53396.12080920001 2025-05-31,18:55:33.000,151,11011155,14085,0,1748717732,12983.112844159994,82.0750644600048,53396.04395088 2025-05-31,18:55:34.000,151,11011176,14085,0,1748717733,12983.052217369994,82.11031011000159,53395.96709256 2025-05-31,18:55:35.000,151,11011151,14205,0,1748717734,12983.032008439994,82.13145749999967,53395.862285760006 2025-05-31,18:55:36.000,151,11011171,13965,0,1748717735,12983.011799509994,82.13145749999967,53395.75049184 2025-05-31,18:55:37.000,151,11011166,14005,0,1748717736,12982.984854269998,82.13145749999967,53395.6317108 2025-05-31,18:55:38.000,151,11011145,13925,0,1748717737,12983.032008439994,82.14555575999839,53395.61074944 2025-05-31,18:55:39.000,151,11011161,13925,0,1748717738,12982.964645339998,82.11735924000095,53395.51292976 2025-05-31,18:55:40.000,151,11011229,13765,0,1748717739,12982.856864379988,82.0750644600048,53395.45004568001 2025-05-31,18:55:41.000,151,11011158,14085,0,1748717740,12982.796237590002,82.09621185000287,53395.37318736 2025-05-31,18:55:42.000,151,11011190,14325,0,1748717741,12982.695192940002,82.08211359000416,53395.30331616001 2025-05-31,18:55:43.000,151,11011106,14045,0,1748717742,12982.594148290002,82.12440837000031,53395.25440632 2025-05-31,18:55:44.000,151,11011184,14125,0,1748717743,12982.520048879996,82.15965402000438,53395.27536768 2025-05-31,18:55:45.000,151,11011149,14045,0,1748717744,12982.466158399991,82.18785054000182,53395.16357376001 2025-05-31,18:55:46.000,151,11011206,13885,0,1748717745,12982.432476850001,82.22309618999861,53395.13562528001 2025-05-31,18:55:47.000,151,11011134,14045,0,1748717746,12982.41226792,82.26539097000204,53395.06575408001 2025-05-31,18:55:48.000,151,11011163,13845,0,1748717747,12982.39205899,82.34998053000163,53394.99588288001 2025-05-31,18:55:49.000,151,11011153,14245,0,1748717748,12982.39205899,82.4204718300025,53394.974921520006 2025-05-31,18:55:50.000,151,11011154,14045,0,1748717749,12982.37185006,82.49801226000272,53394.96793440001 2025-05-31,18:55:51.000,151,11011135,14205,0,1748717750,12982.257332789995,82.54030703999888,53394.81421776 2025-05-31,18:55:52.000,151,11011184,14205,0,1748717751,12982.14281551999,82.57555269000295,53394.89806320001 2025-05-31,18:55:53.000,151,11011151,14205,0,1748717752,12981.98114407999,82.61079833999975,53394.82819200001 2025-05-31,18:55:54.000,151,11011126,14125,0,1748717753,12981.832945259994,82.61079833999975,53394.88408896 2025-05-31,18:55:55.000,151,11011161,14285,0,1748717754,12981.745373229998,82.59670008000103,53394.87011472 2025-05-31,18:55:56.000,151,11011155,14085,0,1748717755,12981.738636919988,82.56145443000423,53394.835179120004 2025-05-31,18:55:57.000,151,11011166,13845,0,1748717756,12981.745373229998,82.54735616999824,53394.87011472 2025-05-31,18:55:58.000,151,11011125,14085,0,1748717757,12981.792527399994,82.43457009000122,53394.84216624 2025-05-31,18:55:59.000,151,11011163,14285,0,1748717758,12981.785791089998,82.36407879000035,53394.786269280004 2025-05-31,18:56:00.000,151,11011148,14045,0,1748717759,12981.799263709989,82.28653836000012,53394.88408896 2025-05-31,18:56:01.000,151,11011174,13885,0,1748717760,12981.772318469993,82.22309618999861,53394.8631276 2025-05-31,18:56:02.000,151,11011158,14005,0,1748717761,12981.752109539993,82.13145749999967,53394.905050320005 2025-05-31,18:56:03.000,151,11011187,13845,0,1748717762,12981.664537509998,82.03276968000137,53394.84915336001 2025-05-31,18:56:04.000,151,11011210,14125,0,1748717763,12981.651064889993,81.96932750999986,53394.82120488 2025-05-31,18:56:05.000,151,11011153,14325,0,1748717764,12981.671273819993,81.87768882000091,53394.77229504 2025-05-31,18:56:06.000,151,11011123,13925,0,1748717765,12981.752109539993,81.82834490999812,53394.807230640006 2025-05-31,18:56:07.000,151,11011138,14245,0,1748717766,12981.846417879999,81.74375534999854,53394.856140480006 2025-05-31,18:56:08.000,151,11011142,14165,0,1748717767,12981.954198839994,81.68736231000366,53394.84216624 2025-05-31,18:56:09.000,151,11011144,14205,0,1748717768,12982.06871611,81.62392014000216,53394.835179120004 2025-05-31,18:56:10.000,151,11011161,14165,0,1748717769,12982.176497069995,81.59572362000472,53394.807230640006 2025-05-31,18:56:11.000,151,11011177,13965,0,1748717770,12982.28427802999,81.58162535999872,53394.84915336001 2025-05-31,18:56:12.000,151,11011107,14045,0,1748717771,12982.419004229996,81.63096927000151,53394.82120488 2025-05-31,18:56:13.000,151,11011142,13885,0,1748717772,12982.614357220002,81.63096927000151,53394.88408896 2025-05-31,18:56:14.000,151,11011143,13925,0,1748717773,12982.816446520003,81.65916578999895,53394.84216624 2025-05-31,18:56:15.000,151,11011123,13925,0,1748717774,12983.032008439994,81.66621491999831,53394.87710184001 2025-05-31,18:56:16.000,151,11011153,14325,0,1748717775,12983.2071525,81.63801840000087,53394.82120488 2025-05-31,18:56:17.000,151,11011166,13885,0,1748717776,12983.40250548999,81.64506753000023,53394.835179120004 2025-05-31,18:56:18.000,151,11011175,14125,0,1748717777,12983.665221579991,81.59572362000472,53394.89107608 2025-05-31,18:56:19.000,151,11011131,13965,0,1748717778,12983.779738849997,81.58162535999872,53394.905050320005 2025-05-31,18:56:20.000,151,11011159,13805,0,1748717779,12983.948146599992,81.53933058000257,53394.87710184001 2025-05-31,18:56:21.000,151,11011170,14085,0,1748717780,12984.076136489988,81.53228145000321,53394.88408896 2025-05-31,18:56:22.000,151,11011179,14005,0,1748717781,12984.284962099999,81.4335936300049,53394.905050320005 2025-05-31,18:56:23.000,151,11011185,14245,0,1748717782,12984.44663354,81.44064276000427,53394.9329988 2025-05-31,18:56:24.000,151,11011186,13725,0,1748717783,12984.615041289995,81.37720059000276,53394.91902456 2025-05-31,18:56:25.000,151,11011141,13965,0,1748717784,12984.850812140001,81.32785667999997,53394.91902456 2025-05-31,18:56:26.000,151,11011163,14005,0,1748717785,12985.106791919992,81.32080755000061,53395.002870000004 2025-05-31,18:56:27.000,151,11011166,13965,0,1748717786,12985.389716939993,81.29966016000253,53395.05876696 2025-05-31,18:56:28.000,151,11011172,14205,0,1748717787,12985.68611458,81.27146363999782,53395.03081848 2025-05-31,18:56:29.000,151,11011136,14245,0,1748717788,12985.94883067,81.28556190000381,53395.12863816 2025-05-31,18:56:30.000,151,11011204,14005,0,1748717789,12986.258700929997,81.24326712000038,53395.18453512001 2025-05-31,18:56:31.000,151,11011152,13925,0,1748717790,12986.501208089998,81.21507060000295,53395.21248360001 2025-05-31,18:56:32.000,151,11011162,14005,0,1748717791,12986.770660489994,81.19392321000487,53395.26838056 2025-05-31,18:56:33.000,151,11011139,14085,0,1748717792,12986.99969502999,81.17982494999887,53395.338251760004 2025-05-31,18:56:34.000,151,11011158,14045,0,1748717793,12987.2489385,81.14457930000208,53395.39414872 2025-05-31,18:56:35.000,151,11011145,13885,0,1748717794,12987.484709349992,81.15162843000144,53395.42908432001 2025-05-31,18:56:36.000,151,11011210,14245,0,1748717795,12987.713743889988,81.13048104000336,53395.49895552001 2025-05-31,18:56:37.000,151,11011176,14085,0,1748717796,12987.868679019994,81.1586775600008,53395.56882672001 2025-05-31,18:56:38.000,151,11011157,14005,0,1748717797,12988.05729569999,81.123431910004,53395.59677520001 2025-05-31,18:56:39.000,151,11011145,13925,0,1748717798,12988.23917606999,81.13048104000336,53395.65267216 2025-05-31,18:56:40.000,151,11011116,14405,0,1748717799,12988.421056439991,81.13048104000336,53395.7714532 2025-05-31,18:56:41.000,151,11011153,13925,0,1748717800,12988.596200499996,81.109333649998,53395.841324400004 2025-05-31,18:56:42.000,151,11011167,14245,0,1748717801,12988.838707659997,81.123431910004,53395.86927288 2025-05-31,18:56:43.000,151,11011161,14005,0,1748717802,12989.067742199994,81.13048104000336,53395.96709256 2025-05-31,18:56:44.000,151,11011152,14005,0,1748717803,12989.269831499994,81.19392321000487,53396.0160024 2025-05-31,18:56:45.000,151,11011148,14045,0,1748717804,12989.492129729995,81.27851277000445,53396.11382208 2025-05-31,18:56:46.000,151,11011156,13885,0,1748717805,12989.64706486,81.31375842000125,53396.14177056001 2025-05-31,18:56:47.000,151,11011147,14085,0,1748717806,12989.788527370001,81.42654449999827,53396.225616 2025-05-31,18:56:48.000,151,11011143,14045,0,1748717807,12989.849154160001,81.51818319000449,53396.3304228 2025-05-31,18:56:49.000,151,11011142,14205,0,1748717808,12989.943462499992,81.68736231000366,53396.365358400006 2025-05-31,18:56:50.000,151,11011152,14245,0,1748717809,12989.997352979997,81.82834490999812,53396.52606216001 2025-05-31,18:56:51.000,151,11011132,14285,0,1748717810,12990.084925009993,81.9622783800005,53396.55401064001 2025-05-31,18:56:52.000,151,11011139,14045,0,1748717811,12990.098397629998,82.05391706999944,53396.630868960005 2025-05-31,18:56:53.000,151,11011195,14245,0,1748717812,12990.199442279998,82.12440837000031,53396.7147144 2025-05-31,18:56:54.000,151,11011169,14285,0,1748717813,12990.280277999998,82.08916272000351,53396.77759848 2025-05-31,18:56:55.000,151,11011138,14005,0,1748717814,12990.374586339989,82.08211359000416,53396.77759848 2025-05-31,18:56:56.000,151,11011122,13885,0,1748717815,12990.49583991999,82.03276968000137,53396.8544568 2025-05-31,18:56:57.000,151,11011184,14325,0,1748717816,12990.62382981,81.9622783800005,53396.95227648 2025-05-31,18:56:58.000,151,11011158,13885,0,1748717817,12990.731610769995,81.84244317000412,53397.015160560004 2025-05-31,18:56:59.000,151,11011161,14165,0,1748717818,12990.78550125,81.77195187000325,53397.07804464001 2025-05-31,18:57:00.000,151,11011140,13925,0,1748717819,12990.79897386999,81.6803131800043,53397.09201888 2025-05-31,18:57:01.000,151,11011154,14325,0,1748717820,12990.76529232,81.65916578999895,53397.14092872 2025-05-31,18:57:02.000,151,11011152,14245,0,1748717821,12990.65751135999,81.67326404999767,53397.203812800006 2025-05-31,18:57:03.000,151,11011182,14205,0,1748717822,12990.47563098999,81.69441144000302,53397.22477416001 2025-05-31,18:57:04.000,151,11011163,14045,0,1748717823,12990.260069069998,81.82834490999812,53397.252722640005 2025-05-31,18:57:05.000,151,11011131,14085,0,1748717824,12990.051243460002,81.94113099000242,53397.28067112 2025-05-31,18:57:06.000,151,11011158,14085,0,1748717825,12989.889572020002,82.11735924000095,53397.41342640001 2025-05-31,18:57:07.000,151,11011138,14285,0,1748717826,12989.775054749996,82.23014531999797,53397.35752944 2025-05-31,18:57:08.000,151,11011167,14325,0,1748717827,12989.754845819996,82.37112791999971,53397.3086196 2025-05-31,18:57:09.000,151,11011159,13925,0,1748717828,12989.741373199991,82.46276660999865,53397.350542320004 2025-05-31,18:57:10.000,151,11011135,14085,0,1748717829,12989.768318440001,82.53325790999952,53397.36451656001 2025-05-31,18:57:11.000,151,11011163,14245,0,1748717830,12989.862626779992,82.57555269000295,53397.43438776 2025-05-31,18:57:12.000,151,11011191,14245,0,1748717831,12989.916517259997,82.5191596500008,53397.45534912 2025-05-31,18:57:13.000,151,11011163,14325,0,1748717832,12989.943462499992,82.47686487000465,53397.43438776 2025-05-31,18:57:14.000,151,11011160,13925,0,1748717833,12989.956935119997,82.31473488000483,53397.39246504001 2025-05-31,18:57:15.000,151,11011187,14405,0,1748717834,12989.997352979997,82.22309618999861,53397.40643928 2025-05-31,18:57:16.000,151,11011148,14285,0,1748717835,12989.990616670002,82.08211359000416,53397.35752944 2025-05-31,18:57:17.000,151,11011134,14005,0,1748717836,12989.963671429992,82.01867142000265,53397.350542320004 2025-05-31,18:57:18.000,151,11011127,14005,0,1748717837,12989.923253569992,81.9622783800005,53397.31560672001 2025-05-31,18:57:19.000,151,11011174,13925,0,1748717838,12989.876099399997,81.90588533999835,53397.31560672001 2025-05-31,18:57:20.000,151,11011169,14205,0,1748717839,12989.795263679996,81.77900100000261,53397.31560672001 2025-05-31,18:57:21.000,151,11011159,14205,0,1748717840,12989.748109510001,81.72965708999982,53397.3086196 2025-05-31,18:57:22.000,151,11011198,13965,0,1748717841,12989.721164269991,81.6803131800043,53397.32259384001 2025-05-31,18:57:23.000,151,11011109,14045,0,1748717842,12989.613383309996,81.67326404999767,53397.2387484 2025-05-31,18:57:24.000,151,11011156,13965,0,1748717843,12989.47865710999,81.67326404999767,53397.21079992 2025-05-31,18:57:25.000,151,11011105,14285,0,1748717844,12989.39782138999,81.73670621999918,53397.085031760005 2025-05-31,18:57:26.000,151,11011126,14005,0,1748717845,12989.35740352999,81.78605013000197,53397.05708328001 2025-05-31,18:57:27.000,151,11011178,13965,0,1748717846,12989.36413984,81.84949230000348,53397.05009616 2025-05-31,18:57:28.000,151,11011191,14045,0,1748717847,12989.35740352999,81.97637663999922,53397.02214768 2025-05-31,18:57:29.000,151,11011149,14045,0,1748717848,12989.35740352999,82.10326098000223,53397.04310904 2025-05-31,18:57:30.000,151,11011165,14085,0,1748717849,12989.4045577,82.20194880000054,53396.966250720005 2025-05-31,18:57:31.000,151,11011156,14005,0,1748717850,12989.391085079995,82.31473488000483,53396.847469680004 2025-05-31,18:57:32.000,151,11011165,14045,0,1748717851,12989.34393091,82.36407879000035,53396.8544568 2025-05-31,18:57:33.000,151,11011114,13885,0,1748717852,12989.269831499994,82.39227530999779,53396.83349544 2025-05-31,18:57:34.000,151,11011128,13925,0,1748717853,12989.242886259999,82.35702966000099,53396.80554696 2025-05-31,18:57:35.000,151,11011175,13885,0,1748717854,12989.148577919994,82.36407879000035,53396.75663712 2025-05-31,18:57:36.000,151,11011104,13805,0,1748717855,12989.020588029998,82.3076857499982,53396.70772728 2025-05-31,18:57:37.000,151,11011156,14165,0,1748717856,12989.013851719988,82.31473488000483,53396.64484320001 2025-05-31,18:57:38.000,151,11011142,13925,0,1748717857,12988.973433859988,82.32883314000355,53396.5400364 2025-05-31,18:57:39.000,151,11011158,13965,0,1748717858,12988.939752309998,82.29358748999948,53396.4701652 2025-05-31,18:57:40.000,151,11011095,14005,0,1748717859,12988.906070759993,82.21604705999925,53396.414268240005 2025-05-31,18:57:41.000,151,11011145,14325,0,1748717860,12988.879125519998,82.2089979299999,53396.35138416 2025-05-31,18:57:42.000,151,11011151,13925,0,1748717861,12988.811762420002,82.1737522800031,53396.35837128001 2025-05-31,18:57:43.000,151,11011140,14205,0,1748717862,12988.825235039993,82.15260488999775,53396.25356448 2025-05-31,18:57:44.000,151,11011148,13925,0,1748717863,12988.858916589998,82.13850662999903,53396.21164176 2025-05-31,18:57:45.000,151,11011149,14085,0,1748717864,12988.912807070003,82.1737522800031,53396.176706160004 2025-05-31,18:57:46.000,151,11011164,13965,0,1748717865,12989.040796959998,82.15260488999775,53396.176706160004 2025-05-31,18:57:47.000,151,11011154,13845,0,1748717866,12989.19573208999,82.22309618999861,53396.07189936001 2025-05-31,18:57:48.000,151,11011135,13885,0,1748717867,12989.36413984,82.25129271000333,53396.127796320005 2025-05-31,18:57:49.000,151,11011171,13845,0,1748717868,12989.492129729995,82.31473488000483,53396.04395088 2025-05-31,18:57:50.000,151,11011161,13965,0,1748717869,12989.62011961999,82.31473488000483,53396.10683496 2025-05-31,18:57:51.000,151,11011121,13805,0,1748717870,12989.727900580001,82.37817704999907,53396.03696376 2025-05-31,18:57:52.000,151,11011170,14245,0,1748717871,12989.828945230001,82.44161922000058,53396.06491224 2025-05-31,18:57:53.000,151,11011101,14285,0,1748717872,12989.929989880002,82.54030703999888,53396.05093800001 2025-05-31,18:57:54.000,151,11011129,13925,0,1748717873,12990.037770839997,82.54735616999824,53396.078886480005 2025-05-31,18:57:55.000,151,11011124,14045,0,1748717874,12990.118606559998,82.63194572999782,53396.06491224 2025-05-31,18:57:56.000,151,11011155,14125,0,1748717875,12990.192705969988,82.68128964000061,53395.98106680001 2025-05-31,18:57:57.000,151,11011159,14245,0,1748717876,12990.226387519993,82.7306335500034,53395.98805392 2025-05-31,18:57:58.000,151,11011152,14045,0,1748717877,12990.212914899988,82.7658792000002,53396.009015280004 2025-05-31,18:57:59.000,151,11011111,13885,0,1748717878,12990.179233349998,82.79407572000491,53396.009015280004 2025-05-31,18:58:00.000,151,11011138,13765,0,1748717879,12990.105133939993,82.73768268000276,53396.06491224 2025-05-31,18:58:01.000,151,11011092,14205,0,1748717880,12990.031034530002,82.72358442000404,53395.960105440005 2025-05-31,18:58:02.000,151,11011137,13885,0,1748717881,12989.929989880002,82.68833876999997,53395.96709256 2025-05-31,18:58:03.000,151,11011109,13885,0,1748717882,12989.835681539997,82.64604399000382,53395.89023424 2025-05-31,18:58:04.000,151,11011167,14045,0,1748717883,12989.700955339991,82.54030703999888,53395.9461312 2025-05-31,18:58:05.000,151,11011132,13925,0,1748717884,12989.53928389999,82.51211052000144,53395.97407968001 2025-05-31,18:58:06.000,151,11011130,14205,0,1748717885,12989.42476663,82.49096313000337,53395.93914408 2025-05-31,18:58:07.000,151,11011141,13885,0,1748717886,12989.310249359994,82.49801226000272,53395.91818272 2025-05-31,18:58:08.000,151,11011116,14485,0,1748717887,12989.19573208999,82.58260182000231,53395.83433728001 2025-05-31,18:58:09.000,151,11011185,14205,0,1748717888,12989.141841609999,82.66014225000254,53395.792414560005 2025-05-31,18:58:10.000,151,11011147,14365,0,1748717889,12989.141841609999,82.68833876999997,53395.79940168 2025-05-31,18:58:11.000,151,11011150,13845,0,1748717890,12989.155314229989,82.77997745999892,53395.71555624001 2025-05-31,18:58:12.000,151,11011142,14405,0,1748717891,12989.162050539999,82.85046875999979,53395.624723680005 2025-05-31,18:58:13.000,151,11011148,14245,0,1748717892,12989.148577919994,82.84341963000043,53395.61074944 2025-05-31,18:58:14.000,151,11011141,14405,0,1748717893,12989.114896369989,82.8645670199985,53395.54087824 2025-05-31,18:58:15.000,151,11011140,14085,0,1748717894,12989.054269579989,82.8786652800045,53395.51991688001 2025-05-31,18:58:16.000,151,11011151,13965,0,1748717895,12989.047533269993,82.8786652800045,53395.43607144 2025-05-31,18:58:17.000,151,11011154,13885,0,1748717896,12989.047533269993,82.89981267000258,53395.4919684 2025-05-31,18:58:18.000,151,11011162,13965,0,1748717897,12989.061005889998,82.8786652800045,53395.49895552001 2025-05-31,18:58:19.000,151,11011133,14005,0,1748717898,12989.061005889998,82.8645670199985,53395.42908432001 2025-05-31,18:58:20.000,151,11011128,13885,0,1748717899,12989.108160059994,82.85751788999914,53395.3871616 2025-05-31,18:58:21.000,151,11011153,14325,0,1748717900,12989.168786849994,82.82932137000171,53395.35222600001 2025-05-31,18:58:22.000,151,11011165,14005,0,1748717901,12989.249622569994,82.82227224000235,53395.39414872 2025-05-31,18:58:23.000,151,11011148,13925,0,1748717902,12989.30351305,82.85046875999979,53395.35222600001 2025-05-31,18:58:24.000,151,11011128,13885,0,1748717903,12989.26309519,82.88571441000386,53395.28235480001 2025-05-31,18:58:25.000,151,11011159,13925,0,1748717904,12989.155314229989,82.89276354000322,53395.289341920005 2025-05-31,18:58:26.000,151,11011165,13885,0,1748717905,12989.087951129994,82.9773531000028,53395.26139344001 2025-05-31,18:58:27.000,151,11011169,14205,0,1748717906,12988.926279689993,83.05489353000303,53395.16357376001 2025-05-31,18:58:28.000,151,11011151,14165,0,1748717907,12988.730926700002,83.0760409200011,53395.14959952 2025-05-31,18:58:29.000,151,11011136,13805,0,1748717908,12988.522101089991,83.13948309000261,53395.142612400006 2025-05-31,18:58:30.000,151,11011157,14165,0,1748717909,12988.333484409995,83.1253848300039,53395.177548 2025-05-31,18:58:31.000,151,11011148,13845,0,1748717910,12988.090977249994,83.13243396000325,53395.072741200005 2025-05-31,18:58:32.000,151,11011149,13845,0,1748717911,12987.915833189989,83.08309005000046,53395.01684424001 2025-05-31,18:58:33.000,151,11011155,14205,0,1748717912,12987.760898059998,83.06899179000175,53394.953960160004 2025-05-31,18:58:34.000,151,11011210,13885,0,1748717913,12987.646380789993,83.0125987499996,53394.88408896 2025-05-31,18:58:35.000,151,11011163,14005,0,1748717914,12987.552072450002,82.9773531000028,53394.81421776 2025-05-31,18:58:36.000,151,11011156,13965,0,1748717915,12987.457764109997,82.97030397000344,53394.786269280004 2025-05-31,18:58:37.000,151,11011183,13725,0,1748717916,12987.424082559992,82.9773531000028,53394.737359440005 2025-05-31,18:58:38.000,151,11011223,14325,0,1748717917,12987.323037909991,83.02669700999832,53394.67447536 2025-05-31,18:58:39.000,151,11011170,14165,0,1748717918,12987.2489385,83.0760409200011,53394.64652688 2025-05-31,18:58:40.000,151,11011166,14085,0,1748717919,12987.174839089996,83.10423743999854,53394.64652688 2025-05-31,18:58:41.000,151,11011131,14045,0,1748717920,12987.134421229995,83.10423743999854,53394.520758720006 2025-05-31,18:58:42.000,151,11011185,14085,0,1748717921,12987.14115753999,83.13948309000261,53394.520758720006 2025-05-31,18:58:43.000,151,11011171,13965,0,1748717922,12987.14789385,83.1112865699979,53394.51377160001 2025-05-31,18:58:44.000,151,11011176,13885,0,1748717923,12987.12768492,83.02669700999832,53394.36704208 2025-05-31,18:58:45.000,151,11011106,14005,0,1748717924,12987.053585509995,82.96325484000408,53394.38800344 2025-05-31,18:58:46.000,151,11011200,14125,0,1748717925,12986.94580455,82.89981267000258,53394.3390936 2025-05-31,18:58:47.000,151,11011169,14165,0,1748717926,12986.770660489994,82.83637050000107,53394.27620952001 2025-05-31,18:58:48.000,151,11011178,13965,0,1748717927,12986.561834879998,82.77292832999956,53394.22729968001 2025-05-31,18:58:49.000,151,11011170,13885,0,1748717928,12986.278909859997,82.7658792000002,53394.115505760004 2025-05-31,18:58:50.000,151,11011160,14085,0,1748717929,12986.043139009991,82.68128964000061,53394.05960880001 2025-05-31,18:58:51.000,151,11011126,14405,0,1748717930,12985.84104970999,82.63194572999782,53393.93384064 2025-05-31,18:58:52.000,151,11011118,13925,0,1748717931,12985.66590565,82.56145443000423,53393.947814880004 2025-05-31,18:58:53.000,151,11011171,14245,0,1748717932,12985.470552659994,82.46981573999801,53393.829033840004 2025-05-31,18:58:54.000,151,11011167,13885,0,1748717933,12985.349299079993,82.36407879000035,53393.83602096 2025-05-31,18:58:55.000,151,11011166,13885,0,1748717934,12985.180891329997,82.23719445000461,53393.69627856 2025-05-31,18:58:56.000,151,11011173,14165,0,1748717935,12984.999010959997,82.13145749999967,53393.67531720001 2025-05-31,18:58:57.000,151,11011155,14205,0,1748717936,12984.817130589996,82.08211359000416,53393.58448464001 2025-05-31,18:58:58.000,151,11011137,14045,0,1748717937,12984.615041289995,82.00457316000393,53393.5006392 2025-05-31,18:58:59.000,151,11011180,13885,0,1748717938,12984.386006749999,81.9622783800005,53393.40281952 2025-05-31,18:59:00.000,151,11011129,13965,0,1748717939,12984.170444829993,81.94818012000178,53393.33993544001 2025-05-31,18:59:01.000,151,11011144,14005,0,1748717940,12983.941410289997,81.94818012000178,53393.20019304001 2025-05-31,18:59:02.000,151,11011113,13885,0,1748717941,12983.705639439992,82.03276968000137,53393.17224456001 2025-05-31,18:59:03.000,151,11011199,13885,0,1748717942,12983.557440619996,82.01867142000265,53393.09538624 2025-05-31,18:59:04.000,151,11011156,14205,0,1748717943,12983.38903287,81.89883620999899,53392.9766052 2025-05-31,18:59:05.000,151,11011189,14205,0,1748717944,12983.30146083999,81.89883620999899,53392.89974688 2025-05-31,18:59:06.000,151,11011164,14125,0,1748717945,12983.254306669995,81.83539404000476,53392.8019272 2025-05-31,18:59:07.000,151,11011144,14125,0,1748717946,12983.22062511999,81.74375534999854,53392.74603024001 2025-05-31,18:59:08.000,151,11011142,14325,0,1748717947,12983.28798822,81.67326404999767,53392.63423632 2025-05-31,18:59:09.000,151,11011156,14285,0,1748717948,12983.42945073,81.65211665999959,53392.53641664 2025-05-31,18:59:10.000,151,11011176,13805,0,1748717949,12983.685430509991,81.51818319000449,53392.45257120001 2025-05-31,18:59:11.000,151,11011182,14085,0,1748717950,12983.961619219997,81.44064276000427,53392.45257120001 2025-05-31,18:59:12.000,151,11011161,13885,0,1748717951,12984.284962099999,81.34195493999869,53392.31282880001 2025-05-31,18:59:13.000,151,11011171,14405,0,1748717952,12984.58809605,81.19392321000487,53392.31282880001 2025-05-31,18:59:14.000,151,11011142,13925,0,1748717953,12984.864284759991,81.09523538999929,53392.2778932 2025-05-31,18:59:15.000,151,11011147,13925,0,1748717954,12985.106791919992,80.96130192000419,53392.20103488 2025-05-31,18:59:16.000,151,11011126,14005,0,1748717955,12985.302144909998,80.89081062000332,53392.20103488 2025-05-31,18:59:17.000,151,11011118,14205,0,1748717956,12985.450343729994,80.79917193000438,53392.221996240005 2025-05-31,18:59:18.000,151,11011143,13925,0,1748717957,12985.551388379994,80.72868063000351,53392.208022 2025-05-31,18:59:19.000,151,11011147,14245,0,1748717958,12985.55812468999,80.65818933000264,53392.16609928001 2025-05-31,18:59:20.000,151,11011136,14085,0,1748717959,12985.605278859999,80.5524523799977,53392.14513792001 2025-05-31,18:59:21.000,151,11011201,13925,0,1748717960,12985.62548779,80.4537645599994,53392.19404776001 2025-05-31,18:59:22.000,151,11011181,14125,0,1748717961,12985.591806239994,80.39737152000453,53392.19404776001 2025-05-31,18:59:23.000,151,11011132,13805,0,1748717962,12985.517706829989,80.3198310900043,53392.1381508 2025-05-31,18:59:24.000,151,11011136,13885,0,1748717963,12985.477288969989,80.25638892000279,53392.11020232 2025-05-31,18:59:25.000,151,11011139,13925,0,1748717964,12985.477288969989,80.23524153000471,53392.13116368 2025-05-31,18:59:26.000,151,11011168,13925,0,1748717965,12985.53791575999,80.24933979000343,53392.1381508 2025-05-31,18:59:27.000,151,11011126,14245,0,1748717966,12985.62548779,80.28458544000023,53392.124176560006 2025-05-31,18:59:28.000,151,11011181,14165,0,1748717967,12985.72653244,80.23524153000471,53392.0682796 2025-05-31,18:59:29.000,151,11011171,13885,0,1748717968,12985.793895539995,80.24229066000407,53392.04033112 2025-05-31,18:59:30.000,151,11011187,14005,0,1748717969,12985.90167649999,80.19999588000064,53392.06129248 2025-05-31,18:59:31.000,151,11011139,14165,0,1748717970,12985.90167649999,80.12245545000042,53392.02635688001 2025-05-31,18:59:32.000,151,11011166,14285,0,1748717971,12985.86125863999,80.00262024000403,53392.005395520006 2025-05-31,18:59:33.000,151,11011147,14005,0,1748717972,12985.82757709,79.88983415999974,53392.06129248 2025-05-31,18:59:34.000,151,11011166,14005,0,1748717973,12985.713059819995,79.748851559998,53392.08924096 2025-05-31,18:59:35.000,151,11011148,13925,0,1748717974,12985.57833361999,79.57262330999947,53392.07526672001 2025-05-31,18:59:36.000,151,11011135,13965,0,1748717975,12985.423398489998,79.48098462000053,53391.94949856001 2025-05-31,18:59:37.000,151,11011161,14485,0,1748717976,12985.308881219993,79.37524767000286,53391.97045992 2025-05-31,18:59:38.000,151,11011120,13885,0,1748717977,12985.201100259997,79.304756370002,53391.94251144 2025-05-31,18:59:39.000,151,11011131,13925,0,1748717978,12985.153946090002,79.2554124599992,53391.94949856001 2025-05-31,18:59:40.000,151,11011129,13925,0,1748717979,12984.985538339992,79.2554124599992,53391.956485680006 2025-05-31,18:59:41.000,151,11011121,13645,0,1748717980,12984.877757379996,79.24131420000049,53391.92853720001 2025-05-31,18:59:42.000,151,11011132,13725,0,1748717981,12984.72955856,79.29065811000328,53391.99142128 2025-05-31,18:59:43.000,151,11011160,14245,0,1748717982,12984.54094187999,79.31180550000136,53391.99142128 2025-05-31,18:59:44.000,151,11011157,14005,0,1748717983,12984.33885257999,79.29770724000264,53391.94251144 2025-05-31,18:59:45.000,151,11011156,13765,0,1748717984,12984.035718630003,79.29065811000328,53391.956485680006 2025-05-31,18:59:46.000,151,11011168,13965,0,1748717985,12983.719112059996,79.21311768000305,53391.90757584001 2025-05-31,18:59:47.000,151,11011132,14005,0,1748717986,12983.415978109995,79.14262638000218,53391.8936016 2025-05-31,18:59:48.000,151,11011161,13965,0,1748717987,12983.072426299994,79.07918421000068,53391.87962736001 2025-05-31,18:59:49.000,151,11011144,14045,0,1748717988,12982.668247699992,79.04393856000388,53391.84469176 2025-05-31,18:59:50.000,151,11011169,13925,0,1748717989,12982.419004229996,79.02984029999789,53391.74687208 2025-05-31,18:59:51.000,151,11011126,14245,0,1748717990,12982.18323337999,79.05098769000324,53391.670013760006 2025-05-31,18:59:52.000,151,11011171,14205,0,1748717991,12982.075452419995,79.07918421000068,53391.670013760006 2025-05-31,18:59:53.000,151,11011143,14085,0,1748717992,12981.974407769994,79.14262638000218,53391.55821984 2025-05-31,18:59:54.000,151,11011124,14165,0,1748717993,12981.954198839994,79.24131420000049,53391.54424560001 2025-05-31,18:59:55.000,151,11011147,14005,0,1748717994,12981.954198839994,79.2554124599992,53391.48834864 2025-05-31,18:59:56.000,151,11011145,13645,0,1748717995,12981.933989909994,79.26951071999792,53391.432451680004 2025-05-31,18:59:57.000,151,11011134,13965,0,1748717996,12981.94072621999,79.2554124599992,53391.37655472001 2025-05-31,18:59:58.000,151,11011152,14125,0,1748717997,12981.90030835999,79.23426507000113,53391.32065776 2025-05-31,18:59:59.000,151,11011165,14005,0,1748717998,12981.92051728999,79.16377377000026,53391.2996964 2025-05-31,19:00:00.000,151,11011150,14205,0,1748717999,12981.893572049994,79.02279116999853,53391.17392824 2025-05-31,19:00:01.000,151,11011177,13965,0,1748718000,12981.832945259994,78.85361204999936,53391.145979760004 2025-05-31,19:00:02.000,151,11011108,14165,0,1748718001,12981.846417879999,78.68443293000018,53391.20886384001 2025-05-31,19:00:03.000,151,11011114,14085,0,1748718002,12981.752109539993,78.48000816000422,53391.13200552 2025-05-31,19:00:04.000,151,11011188,14005,0,1748718003,12981.624119649998,78.28263252000033,53391.02719872 2025-05-31,19:00:05.000,151,11011159,13805,0,1748718004,12981.570229169993,78.07115861999773,53391.02719872 2025-05-31,19:00:06.000,151,11011148,14125,0,1748718005,12981.576965480002,77.8596847200024,53390.99226312001 2025-05-31,19:00:07.000,151,11011154,14125,0,1748718006,12981.597174410002,77.72575125000003,53390.92239192001 2025-05-31,19:00:08.000,151,11011174,14205,0,1748718007,12981.765582159998,77.57771951999894,53390.86649496 2025-05-31,19:00:09.000,151,11011131,13805,0,1748718008,12981.927253599999,77.53542474000278,53390.810598000004 2025-05-31,19:00:10.000,151,11011191,13965,0,1748718009,12982.237123859995,77.50722821999807,53390.810598000004 2025-05-31,19:00:11.000,151,11011144,14045,0,1748718010,12982.499839949996,77.54247387000214,53390.712778320005 2025-05-31,19:00:12.000,151,11011188,14085,0,1748718011,12982.796237590002,77.55657213000086,53390.68482984001 2025-05-31,19:00:13.000,151,11011118,14085,0,1748718012,12983.079162609989,77.63411256000109,53390.642907120004 2025-05-31,19:00:14.000,151,11011159,14045,0,1748718013,12983.34187869999,77.70460386000195,53390.6009844 2025-05-31,19:00:15.000,151,11011122,14165,0,1748718014,12983.537231689996,77.75394777000474,53390.69880408 2025-05-31,19:00:16.000,151,11011131,14085,0,1748718015,12983.719112059996,77.80329168000026,53390.65688136001 2025-05-31,19:00:17.000,151,11011113,13845,0,1748718016,12983.914465050002,77.87378298000112,53390.68482984001 2025-05-31,19:00:18.000,151,11011113,14085,0,1748718017,12984.089609109993,77.85263559000305,53390.77566240001 2025-05-31,19:00:19.000,151,11011132,13965,0,1748718018,12984.264753169999,77.82443906999833,53390.74771392 2025-05-31,19:00:20.000,151,11011153,13925,0,1748718019,12984.56115080999,77.7609969000041,53390.7407268 2025-05-31,19:00:21.000,151,11011100,14125,0,1748718020,12984.911438930001,77.62001430000237,53390.76867528 2025-05-31,19:00:22.000,151,11011183,13925,0,1748718021,12985.275199670003,77.48608082999999,53390.810598000004 2025-05-31,19:00:23.000,151,11011128,14045,0,1748718022,12985.67937826999,77.32395084000018,53390.82457224001 2025-05-31,19:00:24.000,151,11011147,13845,0,1748718023,12986.043139009991,77.14772259000165,53390.88745632 2025-05-31,19:00:25.000,151,11011118,13925,0,1748718024,12986.406899749993,77.0560839000027,53390.93636616 2025-05-31,19:00:26.000,151,11011145,13925,0,1748718025,12986.784133109999,76.96444521000376,53390.9154048 2025-05-31,19:00:27.000,151,11011173,14365,0,1748718026,12987.12094860999,76.95034694999777,53390.90841768 2025-05-31,19:00:28.000,151,11011162,13885,0,1748718027,12987.403873629992,76.95034694999777,53391.02719872 2025-05-31,19:00:29.000,151,11011126,14165,0,1748718028,12987.707007579993,76.98559260000184,53391.048160080005 2025-05-31,19:00:30.000,151,11011168,14125,0,1748718029,12987.949514739994,76.99969086000056,53391.1250184 2025-05-31,19:00:31.000,151,11011165,14165,0,1748718030,12988.08424094,77.07018216000142,53391.166941120006 2025-05-31,19:00:32.000,151,11011086,13805,0,1748718031,12988.14486773,77.06313303000206,53391.215850960005 2025-05-31,19:00:33.000,151,11011155,14085,0,1748718032,12988.050559389994,77.02788737999799,53391.27873504001 2025-05-31,19:00:34.000,151,11011162,14005,0,1748718033,12987.902360569999,77.01378911999927,53391.37655472001 2025-05-31,19:00:35.000,151,11011187,13845,0,1748718034,12987.693534960003,76.95034694999777,53391.453413040006 2025-05-31,19:00:36.000,151,11011152,13925,0,1748718035,12987.451027800002,76.85165912999946,53391.52328424001 2025-05-31,19:00:37.000,151,11011129,13845,0,1748718036,12987.242202189991,76.82346261000203,53391.59315544001 2025-05-31,19:00:38.000,151,11011139,13885,0,1748718037,12987.14115753999,76.82346261000203,53391.621103920006 2025-05-31,19:00:39.000,151,11011136,14045,0,1748718038,12987.06032181999,76.82346261000203,53391.74687208 2025-05-31,19:00:40.000,151,11011130,14045,0,1748718039,12987.013167649995,76.89395391000289,53391.76084632001 2025-05-31,19:00:41.000,151,11011132,13765,0,1748718040,12986.992958719995,76.98559260000184,53391.80975616001 2025-05-31,19:00:42.000,151,11011169,13965,0,1748718041,12987.013167649995,77.10542780999822,53391.86565312 2025-05-31,19:00:43.000,151,11011181,13965,0,1748718042,12986.99969502999,77.21116476000316,53391.91456296 2025-05-31,19:00:44.000,151,11011151,14045,0,1748718043,12986.95927716999,77.31690171000082,53391.984434160004 2025-05-31,19:00:45.000,151,11011192,14005,0,1748718044,12986.94580455,77.35919649000425,53391.984434160004 2025-05-31,19:00:46.000,151,11011160,13805,0,1748718045,12986.99969502999,77.4014912700004,53392.07526672001 2025-05-31,19:00:47.000,151,11011146,14325,0,1748718046,12987.033376579995,77.38034388000233,53392.07526672001 2025-05-31,19:00:48.000,151,11011160,13965,0,1748718047,12987.053585509995,77.30985258000146,53392.13116368 2025-05-31,19:00:49.000,151,11011173,14245,0,1748718048,12987.073794439995,77.25345953999931,53392.208022 2025-05-31,19:00:50.000,151,11011141,14245,0,1748718049,12987.08726706,77.18296823999844,53392.24295760001 2025-05-31,19:00:51.000,151,11011140,14045,0,1748718050,12987.073794439995,77.11247694000485,53392.35475152 2025-05-31,19:00:52.000,151,11011158,14005,0,1748718051,12986.952540859995,77.04903477000335,53392.30584168 2025-05-31,19:00:53.000,151,11011171,14045,0,1748718052,12986.75718786999,77.00673998999991,53392.37571288 2025-05-31,19:00:54.000,151,11011157,13805,0,1748718053,12986.521417019998,77.03493651000463,53392.39667424 2025-05-31,19:00:55.000,151,11011176,14085,0,1748718054,12986.191337830001,77.02788737999799,53392.4176356 2025-05-31,19:00:56.000,151,11011144,13805,0,1748718055,12985.82084077999,77.02788737999799,53392.36872576 2025-05-31,19:00:57.000,151,11011160,13925,0,1748718056,12985.484025279999,77.09837867999886,53392.39667424 2025-05-31,19:00:58.000,151,11011162,14085,0,1748718057,12985.127000849992,77.10542780999822,53392.44558408 2025-05-31,19:00:59.000,151,11011180,14085,0,1748718058,12984.81039428,77.11952607000421,53392.4176356 2025-05-31,19:01:00.000,151,11011150,14005,0,1748718059,12984.554414499995,77.08428042000014,53392.340777280006 2025-05-31,19:01:01.000,151,11011193,13845,0,1748718060,12984.386006749999,77.02083824999863,53392.340777280006 2025-05-31,19:01:02.000,151,11011141,14085,0,1748718061,12984.332116269994,76.95034694999777,53392.291867440006 2025-05-31,19:01:03.000,151,11011190,13845,0,1748718062,12984.372534129994,76.88690478000353,53392.25693184 2025-05-31,19:01:04.000,151,11011195,13885,0,1748718063,12984.44663354,76.72477479000372,53392.22898336 2025-05-31,19:01:05.000,151,11011164,14165,0,1748718064,12984.574623429995,76.5978904500007,53392.18706064 2025-05-31,19:01:06.000,151,11011146,13805,0,1748718065,12984.695877009995,76.51330089000112,53392.18007352 2025-05-31,19:01:07.000,151,11011085,13885,0,1748718066,12984.76324010999,76.46395697999833,53392.07526672001 2025-05-31,19:01:08.000,151,11011160,14165,0,1748718067,12984.817130589996,76.40756394000346,53392.09622808001 2025-05-31,19:01:09.000,151,11011215,14085,0,1748718068,12984.850812140001,76.41461307000282,53392.15911216 2025-05-31,19:01:10.000,151,11011155,14205,0,1748718069,12984.911438930001,76.42871133000153,53392.124176560006 2025-05-31,19:01:11.000,151,11011155,14085,0,1748718070,12984.904702619991,76.42871133000153,53392.103215200004 2025-05-31,19:01:12.000,151,11011177,13765,0,1748718071,12984.911438930001,76.47100610999769,53392.054305360005 2025-05-31,19:01:13.000,151,11011157,14045,0,1748718072,12984.958593099997,76.50625176000176,53392.054305360005 2025-05-31,19:01:14.000,151,11011183,14045,0,1748718073,12984.958593099997,76.58379219000199,53391.94949856001 2025-05-31,19:01:15.000,151,11011172,13885,0,1748718074,12985.032692510002,76.6472343600035,53391.94949856001 2025-05-31,19:01:16.000,151,11011154,13925,0,1748718075,12985.167418709992,76.67543088000093,53391.94949856001 2025-05-31,19:01:17.000,151,11011146,14085,0,1748718076,12985.463816349999,76.61903783999878,53391.94949856001 2025-05-31,19:01:18.000,151,11011132,13925,0,1748718077,12985.68611458,76.61198870999942,53391.935524320004 2025-05-31,19:01:19.000,151,11011126,13885,0,1748718078,12986.02966639,76.54149740999856,53391.956485680006 2025-05-31,19:01:20.000,151,11011136,13925,0,1748718079,12986.379954509997,76.41461307000282,53391.90757584001 2025-05-31,19:01:21.000,151,11011158,14005,0,1748718080,12986.683088459999,76.36526916000003,53391.90058872 2025-05-31,19:01:22.000,151,11011127,14125,0,1748718081,12986.94580455,76.24543395000364,53391.935524320004 2025-05-31,19:01:23.000,151,11011149,14045,0,1748718082,12987.12094860999,76.19609004000085,53391.90757584001 2025-05-31,19:01:24.000,151,11011097,13965,0,1748718083,12987.235465879996,76.08330396000383,53391.94251144 2025-05-31,19:01:25.000,151,11011143,13925,0,1748718084,12987.18157539999,76.0410091800004,53391.99142128 2025-05-31,19:01:26.000,151,11011144,13885,0,1748718085,12987.10747599,76.06920569999784,53391.9634728 2025-05-31,19:01:27.000,151,11011140,14045,0,1748718086,12986.98622241,76.09740222000255,53391.956485680006 2025-05-31,19:01:28.000,151,11011159,13885,0,1748718087,12986.82455097,76.11150048000127,53391.956485680006 2025-05-31,19:01:29.000,151,11011164,14245,0,1748718088,12986.730242629994,76.16084439000406,53392.04033112 2025-05-31,19:01:40.000,151,11011145,13885,0,1748718099,12987.552072450002,76.41461307000282,53391.99142128 2025-05-31,19:01:41.000,151,11011135,13845,0,1748718100,12987.579017689997,76.42871133000153,53392.02635688001 2025-05-31,19:01:42.000,151,11011106,13845,0,1748718101,12987.599226619997,76.42166220000217,53392.0682796 2025-05-31,19:01:43.000,151,11011157,14085,0,1748718102,12987.599226619997,76.3864165499981,53392.103215200004 2025-05-31,19:01:44.000,151,11011156,14125,0,1748718103,12987.585753999992,76.37936741999874,53392.01936976 2025-05-31,19:01:45.000,151,11011180,13845,0,1748718104,12987.646380789993,76.39346568000474,53392.07526672001 2025-05-31,19:01:46.000,151,11011131,13725,0,1748718105,12987.686798649993,76.34412177000195,53392.08225384 2025-05-31,19:01:47.000,151,11011119,14245,0,1748718106,12987.693534960003,76.30887611999788,53392.09622808001 2025-05-31,19:01:48.000,151,11011190,14045,0,1748718107,12987.727216509993,76.252483080003,53392.152125040004 2025-05-31,19:01:49.000,151,11011169,13845,0,1748718108,12987.720480199998,76.16789352000342,53392.173086400006 2025-05-31,19:01:50.000,151,11011136,13925,0,1748718109,12987.767634369993,76.04805830999976,53392.22898336 2025-05-31,19:01:51.000,151,11011166,13965,0,1748718110,12987.767634369993,75.90002657999867,53392.21500912001 2025-05-31,19:01:52.000,151,11011119,13965,0,1748718111,12987.848470089993,75.75199485000485,53392.208022 2025-05-31,19:01:53.000,151,11011127,14245,0,1748718112,12987.949514739994,75.56871746999968,53392.25693184 2025-05-31,19:01:54.000,151,11011149,14125,0,1748718113,12988.010141529994,75.45593139000266,53392.291867440006 2025-05-31,19:01:55.000,151,11011145,14005,0,1748718114,12988.05729569999,75.39248922000115,53392.29885456 2025-05-31,19:01:56.000,151,11011131,14205,0,1748718115,12988.090977249994,75.35724357000436,53392.36872576 2025-05-31,19:01:57.000,151,11011094,13805,0,1748718116,12988.1246588,75.41363660999923,53392.40366136 2025-05-31,19:01:58.000,151,11011151,14085,0,1748718117,12988.192021899995,75.50527529999817,53392.48051968001 2025-05-31,19:01:59.000,151,11011133,14405,0,1748718118,12988.23917606999,75.58986485999776,53392.50148104001 2025-05-31,19:02:10.000,151,11011112,13885,0,1748718129,12988.555782639996,76.29477785999916,53392.70410752 2025-05-31,19:02:11.000,151,11011136,14005,0,1748718130,12988.515364779996,76.21723742999893,53392.75301736 2025-05-31,19:02:12.000,151,11011175,13845,0,1748718131,12988.461474299991,76.16084439000406,53392.70410752 2025-05-31,19:02:13.000,151,11011123,14005,0,1748718132,12988.454737989996,76.02691092000168,53392.76000448 2025-05-31,19:02:14.000,151,11011154,13925,0,1748718133,12988.414320129996,75.97051787999953,53392.74603024001 2025-05-31,19:02:15.000,151,11011155,14205,0,1748718134,12988.414320129996,75.97051787999953,53392.725068880005 2025-05-31,19:02:16.000,151,11011135,13805,0,1748718135,12988.414320129996,75.89297744999931,53392.676159040006 2025-05-31,19:02:17.000,151,11011135,13885,0,1748718136,12988.42779275,75.92822310000338,53392.73904312 2025-05-31,19:02:18.000,151,11011127,13925,0,1748718137,12988.48841954,75.95641962000082,53392.70410752 2025-05-31,19:02:19.000,151,11011162,13965,0,1748718138,12988.616409429997,76.0057635300036,53392.70410752 2025-05-31,19:02:20.000,151,11011123,14085,0,1748718139,12988.710717770002,76.01986179000232,53392.69013328 2025-05-31,19:02:21.000,151,11011133,13885,0,1748718140,12988.858916589998,76.06215656999848,53392.725068880005 2025-05-31,19:02:22.000,151,11011155,13885,0,1748718141,12989.020588029998,76.08330396000383,53392.75301736 2025-05-31,19:02:23.000,151,11011109,14045,0,1748718142,12989.17552315999,76.09740222000255,53392.74603024001 2025-05-31,19:02:24.000,151,11011133,14085,0,1748718143,12989.269831499994,76.11150048000127,53392.76000448 2025-05-31,19:02:25.000,151,11011144,14005,0,1748718144,12989.34393091,76.13264786999935,53392.794940080006 2025-05-31,19:02:26.000,151,11011124,13885,0,1748718145,12989.350667219995,76.16084439000406,53392.822888560004 2025-05-31,19:02:27.000,151,11011147,13925,0,1748718146,12989.33719459999,76.13264786999935,53392.83686280001 2025-05-31,19:02:28.000,151,11011171,14085,0,1748718147,12989.290040429994,76.13264786999935,53392.85083704 2025-05-31,19:02:29.000,151,11011169,14125,0,1748718148,12989.32372198,76.11854961000063,53392.843849920006 2025-05-31,19:02:30.000,151,11011148,13885,0,1748718149,12989.330458289995,76.09035309000319,53392.82987568 2025-05-31,19:02:31.000,151,11011136,13845,0,1748718150,12989.310249359994,76.02691092000168,53392.822888560004 2025-05-31,19:02:32.000,151,11011128,14005,0,1748718151,12989.37761245999,75.93527223000274,53392.86481128001 2025-05-31,19:02:33.000,151,11011132,13925,0,1748718152,12989.35740352999,75.85773180000251,53392.85083704 2025-05-31,19:02:34.000,151,11011132,14165,0,1748718153,12989.30351305,75.76609311000357,53392.82987568 2025-05-31,19:02:35.000,151,11011152,14125,0,1748718154,12989.222677329999,75.62511051000183,53392.843849920006 2025-05-31,19:02:36.000,151,11011140,14085,0,1748718155,12989.101423749999,75.54052095000225,53392.892759760005 2025-05-31,19:02:37.000,151,11011101,14005,0,1748718156,12988.939752309998,75.47002965000138,53392.88577264001 2025-05-31,19:02:38.000,151,11011128,13845,0,1748718157,12988.791553490002,75.39248922000115,53392.892759760005 2025-05-31,19:02:39.000,151,11011164,14045,0,1748718158,12988.650090980002,75.29380140000285,53392.89974688 2025-05-31,19:02:40.000,151,11011124,13885,0,1748718159,12988.528837400001,75.2021627100039,53392.8717984 2025-05-31,19:02:41.000,151,11011137,13965,0,1748718160,12988.454737989996,75.01183619999938,53392.88577264001 2025-05-31,19:02:42.000,151,11011144,13725,0,1748718161,12988.474946919996,74.77216577999934,53392.892759760005 2025-05-31,19:02:43.000,151,11011166,14165,0,1748718162,12988.522101089991,74.49020058000315,53392.87878552 2025-05-31,19:02:44.000,151,11011163,14125,0,1748718163,12988.602936809992,74.10249843000202,53392.82987568 2025-05-31,19:02:45.000,151,11011185,13765,0,1748718164,12988.683772529992,73.72184541000024,53392.93468248001 2025-05-31,19:02:46.000,151,11011163,14005,0,1748718165,12988.764608249992,73.27775022000424,53392.94865672 2025-05-31,19:02:47.000,151,11011107,14205,0,1748718166,12988.811762420002,72.81955677000224,53392.96961808 2025-05-31,19:02:48.000,151,11011151,13925,0,1748718167,12988.791553490002,72.41775636000239,53393.03948928 2025-05-31,19:02:49.000,151,11011158,13725,0,1748718168,12988.751135630002,72.05120159999933,53393.060450640005 2025-05-31,19:02:50.000,151,11011116,13965,0,1748718169,12988.656827289997,71.839727700004,53393.0464764 2025-05-31,19:02:51.000,151,11011145,14205,0,1748718170,12988.515364779996,71.76218727000378,53393.10237336001 2025-05-31,19:02:52.000,151,11011088,14005,0,1748718171,12988.29980285999,71.83267857000465,53393.060450640005 2025-05-31,19:02:53.000,151,11011173,14085,0,1748718172,12988.14486773,72.05120159999933,53393.06743776 2025-05-31,19:02:54.000,151,11011162,14205,0,1748718173,12987.949514739994,72.4318546200011,53393.06743776 2025-05-31,19:02:55.000,151,11011200,13805,0,1748718174,12987.801315919998,72.91824459000054,53393.10237336001 2025-05-31,19:02:56.000,151,11011174,13925,0,1748718175,12987.733952819988,73.43283108000469,53393.08839912 2025-05-31,19:02:57.000,151,11011168,13805,0,1748718176,12987.673326030002,74.01790887000243,53393.02551504 2025-05-31,19:02:58.000,151,11011184,13885,0,1748718177,12987.733952819988,74.58888840000145,53392.990579440004 2025-05-31,19:02:59.000,151,11011189,14005,0,1748718178,12987.861942709998,75.10347488999832,53392.98359232001 2025-05-31,19:03:00.000,151,11011193,14005,0,1748718179,12988.003405219999,75.4841279100001,53392.990579440004 2025-05-31,19:03:01.000,151,11011134,14245,0,1748718180,12988.151604039995,75.85773180000251,53392.98359232001 2025-05-31,19:03:02.000,151,11011149,14005,0,1748718181,12988.25938499999,76.08330396000383,53392.96961808 2025-05-31,19:03:03.000,151,11011210,13885,0,1748718182,12988.30653917,76.24543395000364,53392.990579440004 2025-05-31,19:03:04.000,151,11011133,13845,0,1748718183,12988.36716596,76.24543395000364,53392.92769536 2025-05-31,19:03:05.000,151,11011186,13765,0,1748718184,12988.38063857999,76.14674612999806,53392.941669600004 2025-05-31,19:03:06.000,151,11011176,13805,0,1748718185,12988.46821061,75.96346875000017,53393.011540800006 2025-05-31,19:03:07.000,151,11011153,13805,0,1748718186,12988.562518949991,75.7308474599995,53392.990579440004 2025-05-31,19:03:08.000,151,11011119,14125,0,1748718187,12988.724190389992,75.35019443999772,53392.98359232001 2025-05-31,19:03:09.000,151,11011103,14165,0,1748718188,12988.953224929988,74.9906888100013,53393.060450640005 2025-05-31,19:03:10.000,151,11011154,14245,0,1748718189,12989.26309519,74.53954448999866,53393.10237336001 2025-05-31,19:03:11.000,151,11011165,13765,0,1748718190,12989.606647,74.11659669000073,53393.109360480004 2025-05-31,19:03:12.000,151,11011130,13925,0,1748718191,12990.010825600002,73.71479628000088,53393.1163476 2025-05-31,19:03:13.000,151,11011156,13925,0,1748718192,12990.340904789999,73.30594674000167,53393.15128320001 2025-05-31,19:03:14.000,151,11011171,14245,0,1748718193,12990.72487446,72.94644110999798,53393.20019304001 2025-05-31,19:03:15.000,151,11011150,14245,0,1748718194,12991.041481029992,72.59398461000092,53393.24211576 2025-05-31,19:03:16.000,151,11011158,14085,0,1748718195,12991.324406049993,72.34021593000216,53393.325961200004 2025-05-31,19:03:17.000,151,11011102,13965,0,1748718196,12991.560176899999,72.16398768000363,53393.325961200004 2025-05-31,19:03:18.000,151,11011175,13645,0,1748718197,12991.748793579995,71.95956291000039,53393.38185816 2025-05-31,19:03:19.000,151,11011189,14085,0,1748718198,12991.89699239999,71.79743292000057,53393.47269072 2025-05-31,19:03:20.000,151,11011099,13885,0,1748718199,12991.991300739995,71.78333466000186,53393.50762632001 2025-05-31,19:03:21.000,151,11011138,14165,0,1748718200,12992.078872769991,71.79743292000057,53393.59147176 2025-05-31,19:03:22.000,151,11011133,14125,0,1748718201,12992.099081699991,71.79038379000121,53393.682304320006 2025-05-31,19:03:23.000,151,11011148,14285,0,1748718202,12992.159708489991,71.81858030999865,53393.75217552001 2025-05-31,19:03:24.000,151,11011120,14005,0,1748718203,12992.193390039996,71.81858030999865,53393.75916264 2025-05-31,19:03:25.000,151,11011161,14125,0,1748718204,12992.240544209992,71.82562943999801,53393.849995200006 2025-05-31,19:03:26.000,151,11011132,13965,0,1748718205,12992.247280520001,71.76923640000314,53393.89191792001 2025-05-31,19:03:27.000,151,11011149,13845,0,1748718206,12992.186653730001,71.7269416199997,53393.93384064 2025-05-31,19:03:28.000,151,11011130,14005,0,1748718207,12992.146235870001,71.69169597000291,53393.97576336 2025-05-31,19:03:29.000,151,11011159,13885,0,1748718208,12992.031718599996,71.63530293000076,53394.04563456 2025-05-31,19:03:30.000,151,11011132,13805,0,1748718209,12991.93741025999,71.5648116299999,53394.0945444 2025-05-31,19:03:31.000,151,11011134,14005,0,1748718210,12991.769002509995,71.51546772000438,53394.12948000001 2025-05-31,19:03:32.000,151,11011174,14005,0,1748718211,12991.600594759999,71.46612381000159,53394.21332544 2025-05-31,19:03:33.000,151,11011211,13925,0,1748718212,12991.385032839993,71.40973076999944,53394.22729968001 2025-05-31,19:03:34.000,151,11011145,14205,0,1748718213,12991.203152469992,71.33219033999922,53394.32511936001 2025-05-31,19:03:35.000,151,11011153,14085,0,1748718214,12990.920227449991,71.30399382000178,53394.353067840006 2025-05-31,19:03:36.000,151,11011119,13965,0,1748718215,12990.66424767,71.24760077999963,53394.36005496 2025-05-31,19:03:37.000,151,11011085,14125,0,1748718216,12990.381322649999,71.18415860999812,53394.353067840006 2025-05-31,19:03:38.000,151,11011129,13805,0,1748718217,12990.118606559998,71.13481470000261,53394.42992616 2025-05-31,19:03:39.000,151,11011175,13845,0,1748718218,12989.748109510001,71.09251991999918,53394.37402920001 2025-05-31,19:03:50.000,151,11011137,13885,0,1748718229,12985.504234209999,69.99990477000392,53394.00371184 2025-05-31,19:03:51.000,151,11011128,14045,0,1748718230,12985.127000849992,70.08449433000351,53393.91287928 2025-05-31,19:03:52.000,151,11011135,13725,0,1748718231,12984.783449039991,70.2325260600046,53393.93384064 2025-05-31,19:03:53.000,151,11011163,14205,0,1748718232,12984.493787709995,70.40170518000377,53393.87095656001 2025-05-31,19:03:54.000,151,11011156,14085,0,1748718233,12984.231071619994,70.68367037999997,53393.72422704001 2025-05-31,19:03:55.000,151,11011158,14165,0,1748718234,12984.015509700002,70.95858645000408,53393.661342960004 2025-05-31,19:03:56.000,151,11011156,14245,0,1748718235,12983.853838260002,71.25464990999899,53393.54954904 2025-05-31,19:03:57.000,151,11011164,13725,0,1748718236,12983.732584680001,71.5648116299999,53393.36788392001 2025-05-31,19:03:58.000,151,11011145,14325,0,1748718237,12983.665221579991,71.82562943999801,53393.346922560006 2025-05-31,19:03:59.000,151,11011166,14325,0,1748718238,12983.638276339996,72.05825072999869,53393.24211576 2025-05-31,19:04:00.000,151,11011172,14045,0,1748718239,12983.624803719991,72.26267550000193,53393.1163476 2025-05-31,19:04:01.000,151,11011168,14165,0,1748718240,12983.678694199996,72.38955983999767,53392.9766052 2025-05-31,19:04:02.000,151,11011158,13805,0,1748718241,12983.732584680001,72.49529679000261,53392.99756656 2025-05-31,19:04:03.000,151,11011199,14245,0,1748718242,12983.793211470002,72.52349331000005,53392.906734 2025-05-31,19:04:04.000,151,11011188,13925,0,1748718243,12983.840365639997,72.53054243999941,53392.85083704 2025-05-31,19:04:05.000,151,11011166,13925,0,1748718244,12983.900992429997,72.50234592000197,53392.732056 2025-05-31,19:04:06.000,151,11011177,14245,0,1748718245,12983.941410289997,72.4671002699979,53392.69712040001 2025-05-31,19:04:07.000,151,11011148,14245,0,1748718246,12984.002037079998,72.3684124499996,53392.606287840004 2025-05-31,19:04:08.000,151,11011147,13925,0,1748718247,12984.062663869998,72.26972463000129,53392.55039088001 2025-05-31,19:04:09.000,151,11011137,13885,0,1748718248,12984.130026969993,72.21333158999914,53392.5224424 2025-05-31,19:04:10.000,151,11011167,14245,0,1748718249,12984.190653759993,72.1216929000002,53392.459558320006 2025-05-31,19:04:11.000,151,11011225,13885,0,1748718250,12984.271489479994,72.05120159999933,53392.41064848001 2025-05-31,19:04:12.000,151,11011149,13685,0,1748718251,12984.325379959999,72.07939812000404,53392.36173864001 2025-05-31,19:04:13.000,151,11011207,14085,0,1748718252,12984.365797819999,72.0864472500034,53392.29885456 2025-05-31,19:04:14.000,151,11011184,13925,0,1748718253,12984.493787709995,72.11464377000084,53392.270906080004 2025-05-31,19:04:15.000,151,11011168,13965,0,1748718254,12984.54094187999,72.17808594000235,53392.208022 2025-05-31,19:04:16.000,151,11011247,14045,0,1748718255,12984.62177759999,72.25562637000257,53392.173086400006 2025-05-31,19:04:17.000,151,11011176,13885,0,1748718256,12984.817130589996,72.38251070999831,53392.09622808001 2025-05-31,19:04:18.000,151,11011146,13885,0,1748718257,12984.931647860001,72.53759156999877,53392.01238264 2025-05-31,19:04:19.000,151,11011156,14005,0,1748718258,12985.133737160002,72.63627939000435,53391.956485680006 2025-05-31,19:04:20.000,151,11011215,14005,0,1748718259,12985.349299079993,72.72791808000329,53391.94251144 2025-05-31,19:04:21.000,151,11011159,14005,0,1748718260,12985.504234209999,72.8266059000016,53391.8237304 2025-05-31,19:04:22.000,151,11011118,13885,0,1748718261,12985.65916933999,72.94644110999798,53391.83071752001 2025-05-31,19:04:23.000,151,11011152,14045,0,1748718262,12985.86125863999,72.98168676000205,53391.79578192 2025-05-31,19:04:24.000,151,11011183,14205,0,1748718263,12986.022930079991,72.99578502000077,53391.85167888 2025-05-31,19:04:25.000,151,11011226,14125,0,1748718264,12986.150919970001,73.00988327999949,53391.85866600001 2025-05-31,19:04:26.000,151,11011150,14245,0,1748718265,12986.285646169992,73.00283415000013,53391.80975616001 2025-05-31,19:04:27.000,151,11011186,14045,0,1748718266,12986.366481889992,73.03103067000484,53391.8237304 2025-05-31,19:04:28.000,151,11011188,13645,0,1748718267,12986.474262850003,73.0239815399982,53391.80975616001 2025-05-31,19:04:29.000,151,11011197,13725,0,1748718268,12986.528153329993,73.04512893000356,53391.837704640006 2025-05-31,19:04:30.000,151,11011167,13885,0,1748718269,12986.669615839994,73.06627632000163,53391.87264024 2025-05-31,19:04:31.000,151,11011148,13885,0,1748718270,12986.770660489994,73.073325450001,53391.886614480005 2025-05-31,19:04:32.000,151,11011126,14005,0,1748718271,12986.92559562,73.12266936000378,53391.8936016 2025-05-31,19:04:33.000,151,11011206,13885,0,1748718272,12986.992958719995,73.1367676200025,53391.935524320004 2025-05-31,19:04:34.000,151,11011119,14085,0,1748718273,12987.01990395999,73.19316066000465,53391.90757584001 2025-05-31,19:04:35.000,151,11011158,13965,0,1748718274,12986.99969502999,73.20020979000401,53391.984434160004 2025-05-31,19:04:36.000,151,11011147,13885,0,1748718275,12986.90538669,73.25660282999888,53391.94251144 2025-05-31,19:04:37.000,151,11011135,13805,0,1748718276,12986.86496883,73.36233978000382,53392.04731824001 2025-05-31,19:04:38.000,151,11011150,14005,0,1748718277,12986.743715249999,73.4187328199987,53392.152125040004 2025-05-31,19:04:39.000,151,11011132,14325,0,1748718278,12986.608989049993,73.53856803000235,53392.173086400006 2025-05-31,19:04:40.000,151,11011170,14565,0,1748718279,12986.487735469993,73.6302067200013,53392.11020232 2025-05-31,19:04:41.000,151,11011138,14205,0,1748718280,12986.400163439997,73.76414019000367,53392.11718944001 2025-05-31,19:04:42.000,151,11011114,14045,0,1748718281,12986.339536649997,73.85577888000262,53392.152125040004 2025-05-31,19:04:43.000,151,11011148,14085,0,1748718282,12986.272173550002,73.91217192000477,53392.124176560006 2025-05-31,19:04:44.000,151,11011150,14285,0,1748718283,12986.245228309992,73.9403684400022,53392.152125040004 2025-05-31,19:04:45.000,151,11011145,13845,0,1748718284,12986.184601519992,73.9403684400022,53392.20103488 2025-05-31,19:04:46.000,151,11011128,14325,0,1748718285,12986.117238419996,73.92627018000348,53392.20103488 2025-05-31,19:04:47.000,151,11011115,14005,0,1748718286,12986.02966639,73.86987714000134,53392.18706064 2025-05-31,19:04:48.000,151,11011162,14005,0,1748718287,12985.834313399995,73.81348409999919,53392.21500912001 2025-05-31,19:04:49.000,151,11011124,14205,0,1748718288,12985.66590565,73.73594366999896,53392.24295760001 2025-05-31,19:04:50.000,151,11011177,14125,0,1748718289,12985.430134799994,73.7288945399996,53392.23597048 2025-05-31,19:04:51.000,151,11011130,14205,0,1748718290,12985.147209779992,73.70774715000152,53392.208022 2025-05-31,19:04:52.000,151,11011175,13925,0,1748718291,12984.850812140001,73.71479628000088,53392.18007352 2025-05-31,19:04:53.000,151,11011123,13965,0,1748718292,12984.60156866999,73.75004192999768,53392.20103488 2025-05-31,19:04:54.000,151,11011172,14165,0,1748718293,12984.35906150999,73.8275823599979,53392.15911216 2025-05-31,19:04:55.000,151,11011123,14325,0,1748718294,12984.204126379998,73.90512278999813,53392.11020232 2025-05-31,19:04:56.000,151,11011163,14045,0,1748718295,12984.049191249993,74.00381061000371,53392.07526672001 2025-05-31,19:04:57.000,151,11011113,14285,0,1748718296,12984.015509700002,74.07430191000458,53392.04731824001 2025-05-31,19:04:58.000,151,11011135,14245,0,1748718297,12984.035718630003,74.1518423400048,53392.04033112 2025-05-31,19:04:59.000,151,11011177,13885,0,1748718298,12984.109818039993,74.19413712000096,53391.97045992 2025-05-31,19:05:00.000,151,11011193,14005,0,1748718299,12984.170444829993,74.25053016000311,53391.97744704001 2025-05-31,19:05:01.000,151,11011162,14045,0,1748718300,12984.251280549994,74.27167755000119,53391.92155008 2025-05-31,19:05:02.000,151,11011141,14165,0,1748718301,12984.433160919994,74.25757929000247,53391.91456296 2025-05-31,19:05:03.000,151,11011153,14245,0,1748718302,12984.54094187999,74.21528450999904,53391.83071752001 2025-05-31,19:05:04.000,151,11011179,14085,0,1748718303,12984.60830498,74.21528450999904,53391.80276904 2025-05-31,19:05:05.000,151,11011154,14005,0,1748718304,12984.60830498,74.21528450999904,53391.767833440004 2025-05-31,19:05:06.000,151,11011161,13885,0,1748718305,12984.513996639995,74.22938276999776,53391.788794800006 2025-05-31,19:05:07.000,151,11011112,14005,0,1748718306,12984.392743059994,74.2857758099999,53391.767833440004 2025-05-31,19:05:08.000,151,11011193,14045,0,1748718307,12984.190653759993,74.27872668000055,53391.72591072 2025-05-31,19:05:09.000,151,11011148,13925,0,1748718308,12983.988564459993,74.2857758099999,53391.73988496001 2025-05-31,19:05:10.000,151,11011161,14245,0,1748718309,12983.813420400002,74.3351197200027,53391.69796224 2025-05-31,19:05:11.000,151,11011138,14245,0,1748718310,12983.712375750001,74.37741449999885,53391.69796224 2025-05-31,19:05:12.000,151,11011134,14005,0,1748718311,12983.63154003,74.32807059000334,53391.649052400004 2025-05-31,19:05:13.000,151,11011177,14045,0,1748718312,12983.651748960001,74.2857758099999,53391.5791812 2025-05-31,19:05:14.000,151,11011121,13885,0,1748718313,12983.692166820001,74.20118625000032,53391.48834864 2025-05-31,19:05:15.000,151,11011162,13965,0,1748718314,12983.826893019992,74.10249843000202,53391.453413040006 2025-05-31,19:05:16.000,151,11011102,14045,0,1748718315,12983.941410289997,73.94741757000156,53391.432451680004 2025-05-31,19:05:17.000,151,11011144,13885,0,1748718316,12984.089609109993,73.79233671000111,53391.383541840005 2025-05-31,19:05:18.000,151,11011154,14485,0,1748718317,12984.224335309998,73.61610846000258,53391.34860624 2025-05-31,19:05:19.000,151,11011130,14085,0,1748718318,12984.332116269994,73.43988021000405,53391.334632000006 2025-05-31,19:05:20.000,151,11011140,14165,0,1748718319,12984.352325199994,73.32004500000039,53391.2996964 2025-05-31,19:05:21.000,151,11011110,14045,0,1748718320,12984.271489479994,73.24250457000016,53391.27174792 2025-05-31,19:05:22.000,151,11011143,14285,0,1748718321,12984.116554349988,73.21430805000273,53391.145979760004 2025-05-31,19:05:23.000,151,11011176,14125,0,1748718322,12983.941410289997,73.27775022000424,53391.18790248001 2025-05-31,19:05:24.000,151,11011095,14005,0,1748718323,12983.739320989996,73.36233978000382,53391.09008280001 2025-05-31,19:05:25.000,151,11011169,14085,0,1748718324,12983.564176929991,73.52446977000363,53391.06912144001 2025-05-31,19:05:26.000,151,11011118,14125,0,1748718325,12983.42945073,73.73594366999896,53391.07610856 2025-05-31,19:05:27.000,151,11011153,13765,0,1748718326,12983.395769179995,74.01085974000307,53390.97130176001 2025-05-31,19:05:28.000,151,11011168,14045,0,1748718327,12983.46986859,74.2223336399984,53390.978288880004 2025-05-31,19:05:29.000,151,11011107,14005,0,1748718328,12983.658485269996,74.47610232000443,53390.96431464 2025-05-31,19:05:30.000,151,11011184,13925,0,1748718329,12983.934673980002,74.71577274000447,53390.90143056001 2025-05-31,19:05:31.000,151,11011137,13925,0,1748718330,12984.291698409994,74.89905012000236,53390.88745632 2025-05-31,19:05:32.000,151,11011128,14245,0,1748718331,12984.72282224999,74.9554431600045,53390.82457224001 2025-05-31,19:05:33.000,151,11011165,14125,0,1748718332,12985.127000849992,75.00478707000002,53390.85252072001 2025-05-31,19:05:34.000,151,11011178,14085,0,1748718333,12985.531179449994,74.93429576999915,53390.86649496 2025-05-31,19:05:35.000,151,11011146,14165,0,1748718334,12985.80736816,74.76511664999998,53390.87348208001 2025-05-31,19:05:36.000,151,11011143,14245,0,1748718335,12985.90841281,74.56774101000337,53390.90841768 2025-05-31,19:05:37.000,151,11011136,14085,0,1748718336,12985.874731259995,74.36331624000013,53390.86649496 2025-05-31,19:05:38.000,151,11011201,14085,0,1748718337,12985.632224099994,74.19413712000096,53390.88745632 2025-05-31,19:05:39.000,151,11011164,13925,0,1748718338,12985.288672289993,74.05315451999923,53390.929379040004 2025-05-31,19:05:40.000,151,11011186,14085,0,1748718339,12984.904702619991,74.06020364999858,53390.985276 2025-05-31,19:05:41.000,151,11011143,13965,0,1748718340,12984.54767819,74.10954756000137,53391.02021160001 2025-05-31,19:05:42.000,151,11011154,14085,0,1748718341,12984.251280549994,74.18003886000224,53391.00623736 2025-05-31,19:05:43.000,151,11011181,14005,0,1748718342,12983.968355529993,74.30692319999798,53390.90143056001 2025-05-31,19:05:44.000,151,11011117,13805,0,1748718343,12983.799947779997,74.42675841000164,53390.85252072001 2025-05-31,19:05:45.000,151,11011188,14005,0,1748718344,12983.685430509991,74.5324953599993,53390.79662376 2025-05-31,19:05:46.000,151,11011142,14085,0,1748718345,12983.618067409996,74.58183927000209,53390.82457224001 2025-05-31,19:05:47.000,151,11011117,14165,0,1748718346,12983.564176929991,74.6452814400036,53390.761688160004 2025-05-31,19:05:48.000,151,11011164,14045,0,1748718347,12983.54396799999,74.63823231000424,53390.761688160004 2025-05-31,19:05:49.000,151,11011148,14205,0,1748718348,12983.52375906999,74.6452814400036,53390.712778320005 2025-05-31,19:06:00.000,151,11011124,13925,0,1748718359,12982.10239765999,73.41168368999934,53390.58701016001 2025-05-31,19:06:01.000,151,11011140,14005,0,1748718360,12981.826208949999,73.32709412999975,53390.60797152001 2025-05-31,19:06:02.000,151,11011117,13885,0,1748718361,12981.543283929997,73.27070109000488,53390.55207456 2025-05-31,19:06:03.000,151,11011135,13885,0,1748718362,12981.334458320001,73.21430805000273,53390.53810032001 2025-05-31,19:06:04.000,151,11011108,13965,0,1748718363,12981.11216009,73.18611152999802,53390.461242 2025-05-31,19:06:05.000,151,11011146,13965,0,1748718364,12980.98417019999,73.22135718000209,53390.45425488 2025-05-31,19:06:06.000,151,11011131,14245,0,1748718365,12980.856180309995,73.2354554400008,53390.41233216 2025-05-31,19:06:07.000,151,11011167,13805,0,1748718366,12980.76187196999,73.30594674000167,53390.34944808001 2025-05-31,19:06:08.000,151,11011131,14165,0,1748718367,12980.694508869994,73.43988021000405,53390.30053824001 2025-05-31,19:06:09.000,151,11011143,14245,0,1748718368,12980.687772559999,73.56676454999979,53390.27258976001 2025-05-31,19:06:10.000,151,11011118,13925,0,1748718369,12980.68103624999,73.71479628000088,53390.23066704001 2025-05-31,19:06:11.000,151,11011127,14045,0,1748718370,12980.613673149994,73.89807365999877,53390.16778296 2025-05-31,19:06:12.000,151,11011146,14165,0,1748718371,12980.532837429993,74.01790887000243,53390.209705680005 2025-05-31,19:06:13.000,151,11011155,14045,0,1748718372,12980.377902300002,74.1518423400048,53390.16778296 2025-05-31,19:06:14.000,151,11011144,13885,0,1748718373,12980.182549309997,74.27167755000119,53390.15380872001 2025-05-31,19:06:15.000,151,11011169,14245,0,1748718374,12979.926569529991,74.32807059000334,53390.111886000006 2025-05-31,19:06:16.000,151,11011140,14205,0,1748718375,12979.70427129999,74.37036536999949,53390.06297616001 2025-05-31,19:06:17.000,151,11011225,14205,0,1748718376,12979.515654619994,74.38446362999821,53389.993104960005 2025-05-31,19:06:18.000,151,11011152,13925,0,1748718377,12979.327037939998,74.32807059000334,53389.91624664001 2025-05-31,19:06:19.000,151,11011153,14245,0,1748718378,12979.158630190002,74.22938276999776,53389.83938832 2025-05-31,19:06:20.000,151,11011142,13965,0,1748718379,12978.983486129997,74.10954756000137,53389.755542880004 2025-05-31,19:06:21.000,151,11011129,14005,0,1748718380,12978.842023619996,73.99676148000435,53389.67868456001 2025-05-31,19:06:22.000,151,11011140,13885,0,1748718381,12978.68708848999,73.85577888000262,53389.64374896 2025-05-31,19:06:23.000,151,11011097,13965,0,1748718382,12978.46479025999,73.70774715000152,53389.52496792 2025-05-31,19:06:24.000,151,11011190,14085,0,1748718383,12978.289646199999,73.60201020000386,53389.47605808 2025-05-31,19:06:25.000,151,11011146,14085,0,1748718384,12978.067347969998,73.49627324999892,53389.35727704 2025-05-31,19:06:26.000,151,11011112,13965,0,1748718385,12977.878731290002,73.45397847000277,53389.32932856 2025-05-31,19:06:27.000,151,11011129,13885,0,1748718386,12977.690114609992,73.40463455999998,53389.23150888 2025-05-31,19:06:28.000,151,11011148,14005,0,1748718387,12977.55538841,73.42578194999805,53389.12670208001 2025-05-31,19:06:29.000,151,11011102,13805,0,1748718388,12977.488025309991,73.46807673000148,53389.07080512 2025-05-31,19:06:30.000,151,11011145,14165,0,1748718389,12977.488025309991,73.54561716000171,53388.97298544 2025-05-31,19:06:31.000,151,11011160,14405,0,1748718390,12977.53517948,73.71479628000088,53388.9240756 2025-05-31,19:06:32.000,151,11011148,13765,0,1748718391,12977.690114609992,73.88397540000005,53388.89612712 2025-05-31,19:06:33.000,151,11011139,14085,0,1748718392,12977.824840809997,74.11659669000073,53388.77734608 2025-05-31,19:06:34.000,151,11011155,14085,0,1748718393,12978.013457489993,74.35626711000077,53388.79830744 2025-05-31,19:06:35.000,151,11011147,14405,0,1748718394,12978.181865239989,74.58183927000209,53388.714461999996 2025-05-31,19:06:36.000,151,11011146,14285,0,1748718395,12978.235755719994,74.7439692600019,53388.6795264 2025-05-31,19:06:37.000,151,11011169,13925,0,1748718396,12978.35027299,74.89905012000236,53388.58869384 2025-05-31,19:06:38.000,151,11011114,14245,0,1748718397,12978.41089978,74.92019751000043,53388.51882264 2025-05-31,19:06:39.000,151,11011097,14125,0,1748718398,12978.47152657,74.96954142000322,53388.49087416 2025-05-31,19:06:40.000,151,11011175,14045,0,1748718399,12978.45131764,74.96249229000387,53388.44895144 2025-05-31,19:06:41.000,151,11011122,13885,0,1748718400,12978.377218229994,74.90609925000172,53388.44196432 2025-05-31,19:06:42.000,151,11011203,13885,0,1748718401,12978.336800369994,74.86380446999829,53388.434977200006 2025-05-31,19:06:43.000,151,11011129,13725,0,1748718402,12978.309855129999,74.80036230000405,53388.35811888001 2025-05-31,19:06:44.000,151,11011151,14285,0,1748718403,12978.235755719994,74.73692013000255,53388.316196160005 2025-05-31,19:06:45.000,151,11011154,13925,0,1748718404,12978.229019409999,74.69462534999911,53388.30222192 2025-05-31,19:06:46.000,151,11011134,14045,0,1748718405,12978.215546789994,74.65233057000296,53388.27427344 2025-05-31,19:06:47.000,151,11011081,13925,0,1748718406,12978.235755719994,74.63118318000488,53388.25331208 2025-05-31,19:06:48.000,151,11011117,13965,0,1748718407,12978.188601549999,74.65233057000296,53388.30920904001 2025-05-31,19:06:49.000,151,11011153,14085,0,1748718408,12978.141447379989,74.6452814400036,53388.23933784001 2025-05-31,19:06:50.000,151,11011146,14205,0,1748718409,12978.074084279993,74.71577274000447,53388.23235072 2025-05-31,19:06:51.000,151,11011169,13885,0,1748718410,12977.993248559993,74.70872360999783,53388.197415120005 2025-05-31,19:06:52.000,151,11011126,14005,0,1748718411,12977.939358080002,74.7792149099987,53388.211389359996 2025-05-31,19:06:53.000,151,11011119,13965,0,1748718412,12977.865258669997,74.82150969000213,53388.21837648001 2025-05-31,19:06:54.000,151,11011127,13925,0,1748718413,12977.831577119992,74.84970620999957,53388.23235072 2025-05-31,19:06:55.000,151,11011149,14005,0,1748718414,12977.797895570002,74.84970620999957,53388.148505280005 2025-05-31,19:06:56.000,151,11011143,14365,0,1748718415,12977.865258669997,74.82150969000213,53388.1554924 2025-05-31,19:06:57.000,151,11011106,14045,0,1748718416,12977.865258669997,74.83560795000085,53388.12754392 2025-05-31,19:06:58.000,151,11011107,13965,0,1748718417,12977.905676529997,74.87790273000428,53388.11356968 2025-05-31,19:06:59.000,151,11011092,14045,0,1748718418,12977.912412839993,74.85675533999893,53388.0856212 2025-05-31,19:07:00.000,151,11011134,14005,0,1748718419,12977.905676529997,74.92019751000043,53388.078634080004 2025-05-31,19:07:01.000,151,11011114,13885,0,1748718420,12977.851786049992,74.9906888100013,53388.0856212 2025-05-31,19:07:02.000,151,11011137,14245,0,1748718421,12977.757477710002,75.08232750000025,53388.078634080004 2025-05-31,19:07:03.000,151,11011133,14245,0,1748718422,12977.589069959991,75.19511358000454,53388.09260832001 2025-05-31,19:07:04.000,151,11011169,14005,0,1748718423,12977.36677172999,75.30085053000221,53388.0856212 2025-05-31,19:07:05.000,151,11011141,14125,0,1748718424,12977.25225446,75.42773486999795,53388.029724240005 2025-05-31,19:07:06.000,151,11011164,13965,0,1748718425,12977.12426456999,75.53347182000289,53387.97382728001 2025-05-31,19:07:07.000,151,11011134,13885,0,1748718426,12977.009747299999,75.57576659999904,53387.9458788 2025-05-31,19:07:08.000,151,11011150,13965,0,1748718427,12976.928911579998,75.64625789999991,53387.876007599996 2025-05-31,19:07:09.000,151,11011125,14165,0,1748718428,12976.854812169993,75.66740528999799,53387.82709776 2025-05-31,19:07:30.000,151,11011153,14005,0,1748718449,12974.840655479995,75.07527837000089,53387.023578960005 2025-05-31,19:07:31.000,151,11011125,14005,0,1748718450,12974.60488462999,75.0893766299996,53386.93973352 2025-05-31,19:07:32.000,151,11011145,14045,0,1748718451,12974.62509355999,75.03298359000473,53387.2471668 2025-05-31,19:07:33.000,151,11011135,13885,0,1748718452,12974.423004259988,75.01888532999874,53387.29607664 2025-05-31,19:07:34.000,151,11011118,13965,0,1748718453,12974.119870310002,75.03298359000473,53387.19825696 2025-05-31,19:07:35.000,151,11011133,13965,0,1748718454,12973.83020897999,75.01888532999874,53387.12838576 2025-05-31,19:07:36.000,151,11011089,14045,0,1748718455,12973.60791074999,75.03298359000473,53387.093450160006 2025-05-31,19:07:37.000,151,11011148,14245,0,1748718456,12973.452975619999,74.9906888100013,53387.0026176 2025-05-31,19:07:38.000,151,11011147,14165,0,1748718457,12973.318249419994,74.97659055000258,53386.93973352 2025-05-31,19:07:39.000,151,11011133,13885,0,1748718458,12973.217204769993,74.9272466399998,53386.91877216001 2025-05-31,19:07:40.000,151,11011106,13965,0,1748718459,12972.900598200002,74.91314838000108,53386.520506320005 2025-05-31,19:07:41.000,151,11011147,14245,0,1748718460,12972.954488679992,74.84265708000021,53386.41569952001 2025-05-31,19:07:42.000,151,11011064,14245,0,1748718461,12973.048797019997,74.83560795000085,53386.29691848001 2025-05-31,19:07:43.000,151,11011137,14085,0,1748718462,12973.304776799989,74.72282187000383,53386.26198288 2025-05-31,19:07:44.000,151,11011181,14085,0,1748718463,12973.59443813,74.69462534999911,53386.234034400004 2025-05-31,19:07:45.000,151,11011159,14245,0,1748718464,12973.951462559991,74.59593753000081,53386.17813744001 2025-05-31,19:07:46.000,151,11011123,13885,0,1748718465,12974.335432229993,74.51839710000058,53386.136214720005 2025-05-31,19:07:47.000,151,11011133,13845,0,1748718466,12974.64530248999,74.47610232000443,53386.12922760001 2025-05-31,19:07:48.000,151,11011137,13845,0,1748718467,12974.860864409995,74.44790579999972,53386.087304880006 2025-05-31,19:07:49.000,151,11011141,13925,0,1748718468,12975.042744779996,74.47610232000443,53386.017433680005 2025-05-31,19:07:50.000,151,11011122,14165,0,1748718469,12975.190943599991,74.4972497100025,53386.03839504001 2025-05-31,19:07:51.000,151,11011134,14125,0,1748718470,12975.211152529992,74.53954448999866,53386.03140792001 2025-05-31,19:07:52.000,151,11011113,14085,0,1748718471,12975.204416219996,74.6452814400036,53386.0244208 2025-05-31,19:07:53.000,151,11011117,14325,0,1748718472,12975.150525739991,74.7792149099987,53386.03839504001 2025-05-31,19:07:54.000,151,11011162,13965,0,1748718473,12975.069690019991,74.87790273000428,53386.08031776001 2025-05-31,19:07:55.000,151,11011126,14165,0,1748718474,12975.03600847,74.9554431600045,53386.05236928 2025-05-31,19:07:56.000,151,11011149,14205,0,1748718475,12974.961909059995,75.0259344599981,53386.066343520004 2025-05-31,19:07:57.000,151,11011142,14085,0,1748718476,12974.98885429999,75.09642575999897,53386.00345944 2025-05-31,19:07:58.000,151,11011130,13685,0,1748718477,12975.083162639996,75.19511358000454,53386.00345944 2025-05-31,19:07:59.000,151,11011119,14205,0,1748718478,12975.291988249992,75.30085053000221,53386.03140792001 2025-05-31,19:08:00.000,151,11011130,13805,0,1748718479,12975.460396000002,75.43478400000458,53386.0244208 2025-05-31,19:08:01.000,151,11011099,14005,0,1748718480,12975.689430539998,75.50527529999817,53386.017433680005 2025-05-31,19:08:02.000,151,11011157,14045,0,1748718481,12975.918465079994,75.58986485999776,53386.03140792001 2025-05-31,19:08:03.000,151,11011133,14245,0,1748718482,12976.120554379995,75.62511051000183,53386.05935640001 2025-05-31,19:08:04.000,151,11011157,14165,0,1748718483,12976.31590737,75.6956018100027,53386.12224048 2025-05-31,19:08:05.000,151,11011100,14245,0,1748718484,12976.457369880001,75.75904398000421,53386.10127912 2025-05-31,19:08:06.000,151,11011143,14125,0,1748718485,12976.598832390002,75.90707570999803,53386.24102152 2025-05-31,19:08:07.000,151,11011121,13925,0,1748718486,12976.693140729993,76.05510743999912,53386.24102152 2025-05-31,19:08:08.000,151,11011169,14245,0,1748718487,12976.773976449993,76.16789352000342,53386.28294424 2025-05-31,19:08:09.000,151,11011115,14085,0,1748718488,12976.875021099993,76.37231828999938,53386.39473816001 2025-05-31,19:08:10.000,151,11011164,13965,0,1748718489,12977.04342884999,76.50625176000176,53386.38076392 2025-05-31,19:08:11.000,151,11011118,13925,0,1748718490,12977.23204553,76.60493958000006,53386.401725280004 2025-05-31,19:08:12.000,151,11011084,13805,0,1748718491,12977.44760744999,76.68248001000029,53386.45762224 2025-05-31,19:08:13.000,151,11011129,14085,0,1748718492,12977.737268780002,76.68248001000029,53386.45762224 2025-05-31,19:08:14.000,151,11011110,14005,0,1748718493,12978.060611659988,76.6472343600035,53386.49255784001 2025-05-31,19:08:15.000,151,11011116,14245,0,1748718494,12978.36374560999,76.60493958000006,53386.55544192 2025-05-31,19:08:16.000,151,11011122,14165,0,1748718495,12978.639934319996,76.5344482799992,53386.590377520006 2025-05-31,19:08:17.000,151,11011206,13885,0,1748718496,12978.875705170001,76.44985871999961,53386.688197200005 2025-05-31,19:08:18.000,151,11011118,13845,0,1748718497,12979.091267089992,76.3864165499981,53386.7231328 2025-05-31,19:08:19.000,151,11011138,14045,0,1748718498,12979.266411149998,76.32297438000387,53386.84191384 2025-05-31,19:08:20.000,151,11011139,13805,0,1748718499,12979.421346279989,76.1890409100015,53386.94672064001 2025-05-31,19:08:21.000,151,11011126,13885,0,1748718500,12979.455027829994,76.02691092000168,53386.98165624 2025-05-31,19:08:22.000,151,11011120,14085,0,1748718501,12979.50218199999,75.89297744999931,53387.1074244 2025-05-31,19:08:23.000,151,11011196,14125,0,1748718502,12979.434818899994,75.7308474599995,53387.13537288001 2025-05-31,19:08:24.000,151,11011108,13925,0,1748718503,12979.414609969994,75.5969139900044,53387.191269840005 2025-05-31,19:08:25.000,151,11011127,14005,0,1748718504,12979.475236759994,75.44183313000394,53387.26812816 2025-05-31,19:08:26.000,151,11011158,14005,0,1748718505,12979.556072479994,75.27265401000477,53387.34498648 2025-05-31,19:08:27.000,151,11011134,13725,0,1748718506,12979.75142547,75.11757315000432,53387.40088344001 2025-05-31,19:08:28.000,151,11011130,14205,0,1748718507,12979.966987389991,74.99773794000066,53387.4567804 2025-05-31,19:08:29.000,151,11011108,14005,0,1748718508,12980.236439790002,74.89905012000236,53387.49870312001 2025-05-31,19:08:30.000,151,11011097,14125,0,1748718509,12980.546310049998,74.892000990003,53387.56857432001 2025-05-31,19:08:31.000,151,11011099,14045,0,1748718510,12980.84270768999,74.92019751000043,53387.65241976 2025-05-31,19:08:32.000,151,11011169,14045,0,1748718511,12981.06500591999,75.00478707000002,53387.70831672001 2025-05-31,19:08:33.000,151,11011111,13885,0,1748718512,12981.307513079992,75.18806444999791,53387.79216216 2025-05-31,19:08:34.000,151,11011088,14285,0,1748718513,12981.529811309993,75.40658747999987,53387.82709776 2025-05-31,19:08:35.000,151,11011168,14165,0,1748718514,12981.718427989988,75.68855268000334,53387.89696896 2025-05-31,19:08:36.000,151,11011160,14125,0,1748718515,12981.90030835999,75.92822310000338,53387.931904560006 2025-05-31,19:08:37.000,151,11011167,14125,0,1748718516,12982.00808932,76.26658134000172,53387.99478864 2025-05-31,19:08:38.000,151,11011130,13925,0,1748718517,12982.10239765999,76.50625176000176,53388.09260832001 2025-05-31,19:08:39.000,151,11011076,13965,0,1748718518,12982.20344230999,76.76002044000052,53388.14151816001 2025-05-31,19:08:40.000,151,11011141,14205,0,1748718519,12982.257332789995,76.97854347000248,53388.21837648001 2025-05-31,19:08:41.000,151,11011116,14085,0,1748718520,12982.3314322,77.10542780999822,53388.33715752001 2025-05-31,19:08:42.000,151,11011155,14085,0,1748718521,12982.39205899,77.24641040999995,53388.414015840004 2025-05-31,19:08:43.000,151,11011163,14325,0,1748718522,12982.520048879996,77.27460693000467,53388.44895144 2025-05-31,19:08:44.000,151,11011145,14005,0,1748718523,12982.661511389997,77.26755779999803,53388.52580976001 2025-05-31,19:08:45.000,151,11011181,14045,0,1748718524,12982.809710209993,77.15477172000101,53388.63760368 2025-05-31,19:08:46.000,151,11011165,14285,0,1748718525,12982.984854269998,77.07018216000142,53388.73542336 2025-05-31,19:08:47.000,151,11011087,14165,0,1748718526,12983.065689989999,76.97149434000312,53388.79830744 2025-05-31,19:08:48.000,151,11011135,14005,0,1748718527,12983.079162609989,76.95034694999777,53388.917088480004 2025-05-31,19:08:49.000,151,11011130,14165,0,1748718528,12983.025272129998,76.97149434000312,53388.93106272001 2025-05-31,19:08:50.000,151,11011141,14045,0,1748718529,12982.904018549998,77.06313303000206,53389.00093392 2025-05-31,19:08:51.000,151,11011165,14205,0,1748718530,12982.769292349993,77.27460693000467,53389.05683088001 2025-05-31,19:08:52.000,151,11011093,13885,0,1748718531,12982.594148290002,77.52837561000342,53389.14067632 2025-05-31,19:08:53.000,151,11011147,14045,0,1748718532,12982.425740539991,77.8314881999977,53389.18259904 2025-05-31,19:08:54.000,151,11011126,13845,0,1748718533,12982.365113749991,78.12050253000052,53389.273431600006 2025-05-31,19:08:55.000,151,11011128,13885,0,1748718534,12982.358377439996,78.44476251000015,53389.322341440005 2025-05-31,19:08:56.000,151,11011127,13925,0,1748718535,12982.37185006,78.71967858000426,53389.34330280001 2025-05-31,19:08:57.000,151,11011133,13885,0,1748718536,12982.472894710001,78.98754552000173,53389.39919976 2025-05-31,19:08:58.000,151,11011148,14045,0,1748718537,12982.533521500001,79.17082289999962,53389.45509672 2025-05-31,19:08:59.000,151,11011116,14125,0,1748718538,12982.621093529997,79.27655985000456,53389.49701944 2025-05-31,19:09:00.000,151,11011134,14045,0,1748718539,12982.708665559992,79.34000201999879,53389.53195504001 2025-05-31,19:09:01.000,151,11011169,14405,0,1748718540,12982.722138179997,79.34000201999879,53389.52496792 2025-05-31,19:09:02.000,151,11011183,13645,0,1748718541,12982.722138179997,79.27655985000456,53389.56689064 2025-05-31,19:09:03.000,151,11011148,13885,0,1748718542,12982.722138179997,79.20606855000369,53389.6227876 2025-05-31,19:09:04.000,151,11011149,14045,0,1748718543,12982.722138179997,79.11442986000475,53389.66471032 2025-05-31,19:09:05.000,151,11011088,14165,0,1748718544,12982.708665559992,79.06508595000196,53389.71362016 2025-05-31,19:09:06.000,151,11011152,14125,0,1748718545,12982.634566150002,78.96639813000365,53389.76253 2025-05-31,19:09:07.000,151,11011105,14045,0,1748718546,12982.479631019996,78.82541553000192,53389.9022724 2025-05-31,19:09:08.000,151,11011147,14085,0,1748718547,12982.20344230999,78.67033467000147,53389.944195120006 2025-05-31,19:09:09.000,151,11011131,14205,0,1748718548,12981.819472639989,78.45886076999886,53389.91624664001 2025-05-31,19:09:10.000,151,11011133,13965,0,1748718549,12981.395085110002,78.18394470000203,53389.923233760004 2025-05-31,19:09:11.000,151,11011159,13965,0,1748718550,12980.97069758,77.87378298000112,53389.89528528001 2025-05-31,19:09:12.000,151,11011111,13965,0,1748718551,12980.532837429993,77.56362126000022,53389.874323920005 2025-05-31,19:09:13.000,151,11011120,13965,0,1748718552,12980.182549309997,77.1900173699978,53389.8324012 2025-05-31,19:09:14.000,151,11011138,13965,0,1748718553,12979.899624289996,76.80231522000395,53389.79746560001 2025-05-31,19:09:15.000,151,11011122,13925,0,1748718554,12979.64364450999,76.47100610999769,53389.74156864 2025-05-31,19:09:16.000,151,11011156,13885,0,1748718555,12979.387664729999,76.11854961000063,53389.72759440001 2025-05-31,19:09:17.000,151,11011144,14045,0,1748718556,12979.205784359998,75.794289630001,53389.657723200005 2025-05-31,19:09:18.000,151,11011166,14085,0,1748718557,12979.037376610002,75.47707878000074,53389.63676184 2025-05-31,19:09:19.000,151,11011147,14245,0,1748718558,12978.902650409997,75.18101531999855,53389.6227876 2025-05-31,19:09:20.000,151,11011107,13845,0,1748718559,12978.889177789992,74.96249229000387,53389.5179808 2025-05-31,19:09:21.000,151,11011154,14045,0,1748718560,12978.889177789992,74.82150969000213,53389.538942160005 2025-05-31,19:09:22.000,151,11011156,13965,0,1748718561,12978.922859339997,74.72282187000383,53389.40618688 2025-05-31,19:09:23.000,151,11011129,13805,0,1748718562,12978.895914100001,74.67347796000104,53389.3782384 2025-05-31,19:09:24.000,151,11011160,13885,0,1748718563,12978.862232549996,74.69462534999911,53389.322341440005 2025-05-31,19:09:25.000,151,11011098,14045,0,1748718564,12978.794869450001,74.65233057000296,53389.273431600006 2025-05-31,19:09:26.000,151,11011135,14205,0,1748718565,12978.599516459995,74.63823231000424,53389.273431600006 2025-05-31,19:09:27.000,151,11011136,13885,0,1748718566,12978.28290988999,74.57479014000273,53389.203560400005 2025-05-31,19:09:28.000,151,11011136,14005,0,1748718567,12977.784422949997,74.4972497100025,53389.1686248 2025-05-31,19:09:29.000,151,11011140,13885,0,1748718568,12977.29267232,74.37036536999949,53389.12670208001 2025-05-31,19:09:30.000,151,11011157,14165,0,1748718569,12976.753767519993,74.25053016000311,53389.035869520005 2025-05-31,19:09:31.000,151,11011122,14005,0,1748718570,12976.25528058,74.18003886000224,53388.96599832 2025-05-31,19:09:32.000,151,11011084,13885,0,1748718571,12975.851101979999,74.13069494999945,53388.8542044 2025-05-31,19:09:33.000,151,11011138,14125,0,1748718572,12975.547968029998,74.0884001700033,53388.70747488 2025-05-31,19:09:34.000,151,11011115,14365,0,1748718573,12975.386296589997,74.10954756000137,53388.67253928001 2025-05-31,19:09:35.000,151,11011144,13925,0,1748718574,12975.332406109992,74.16594060000352,53388.56074536 2025-05-31,19:09:36.000,151,11011145,14005,0,1748718575,12975.379560280002,74.12364582000009,53388.44196432 2025-05-31,19:09:37.000,151,11011160,13965,0,1748718576,12975.480604930002,74.14479320999817,53388.34414464 2025-05-31,19:09:38.000,151,11011135,13925,0,1748718577,12975.662485299988,74.20118625000032,53388.28824768001 2025-05-31,19:09:39.000,151,11011134,13885,0,1748718578,12975.90499245999,74.2857758099999,53388.25331208 2025-05-31,19:09:40.000,151,11011148,14045,0,1748718579,12976.17444486,74.32102146000398,53388.19042800001 2025-05-31,19:09:41.000,151,11011131,14045,0,1748718580,12976.470842499992,74.39151276000484,53388.12055680001 2025-05-31,19:09:42.000,151,11011135,14285,0,1748718581,12976.773976449993,74.41970928000228,53388.06465984 2025-05-31,19:09:43.000,151,11011157,14325,0,1748718582,12977.04342884999,74.42675841000164,53388.05767272 2025-05-31,19:09:44.000,151,11011159,14005,0,1748718583,12977.28593600999,74.44790579999972,53387.980814400005 2025-05-31,19:09:45.000,151,11011126,13725,0,1748718584,12977.501497929996,74.45495492999908,53387.97382728001 2025-05-31,19:09:46.000,151,11011124,13725,0,1748718585,12977.696850920001,74.38446362999821,53387.9458788 2025-05-31,19:09:47.000,151,11011078,14005,0,1748718586,12977.986512249998,74.25757929000247,53387.910943200004 2025-05-31,19:09:48.000,151,11011144,13805,0,1748718587,12978.35027299,74.06020364999858,53387.93889168 2025-05-31,19:09:49.000,151,11011103,13725,0,1748718588,12978.707297419991,73.82053322999855,53387.98780152 2025-05-31,19:09:50.000,151,11011142,14245,0,1748718589,12979.151893879993,73.49627324999892,53387.99478864 2025-05-31,19:09:51.000,151,11011131,13965,0,1748718590,12979.636908199995,73.19316066000465,53387.97382728001 2025-05-31,19:09:52.000,151,11011099,14205,0,1748718591,12980.020877869996,72.86890067999775,53388.02273712001 2025-05-31,19:09:53.000,151,11011111,14085,0,1748718592,12980.404847539998,72.50234592000197,53388.05068560001 2025-05-31,19:09:54.000,151,11011121,14165,0,1748718593,12980.72145410999,72.21333158999914,53388.11356968 2025-05-31,19:09:55.000,151,11011158,14245,0,1748718594,12980.99090651,72.04415246999997,53388.13453104 2025-05-31,19:09:56.000,151,11011156,13885,0,1748718595,12981.273831530001,71.90316986999824,53388.23933784001 2025-05-31,19:09:57.000,151,11011142,13805,0,1748718596,12981.509602379992,71.8749733500008,53388.32318328 2025-05-31,19:09:58.000,151,11011166,13965,0,1748718597,12981.725164299998,71.93841552000231,53388.34414464 2025-05-31,19:09:59.000,151,11011141,14125,0,1748718598,12981.96093514999,72.01595595000254,53388.46292568 2025-05-31,19:10:00.000,151,11011149,14245,0,1748718599,12982.18996969,72.12874202999956,53388.532796880005 2025-05-31,19:10:01.000,151,11011125,13885,0,1748718600,12982.499839949996,72.28382289000001,53388.6096552 2025-05-31,19:10:02.000,151,11011140,13925,0,1748718601,12982.742347109997,72.40365810000367,53388.700487760005 2025-05-31,19:10:03.000,151,11011153,14005,0,1748718602,12982.964645339998,72.48824766000325,53388.76337184001 2025-05-31,19:10:04.000,151,11011195,13885,0,1748718603,12983.146525709999,72.48824766000325,53388.86119152001 2025-05-31,19:10:05.000,151,11011152,13925,0,1748718604,12983.22736143,72.50234592000197,53388.9240756 2025-05-31,19:10:06.000,151,11011167,14085,0,1748718605,12983.314933459995,72.41775636000239,53389.01490816 2025-05-31,19:10:07.000,151,11011119,13965,0,1748718606,12983.274515599995,72.26267550000193,53389.09875360001 2025-05-31,19:10:08.000,151,11011164,14285,0,1748718607,12983.146525709999,72.12874202999956,53389.18958616 2025-05-31,19:10:09.000,151,11011141,13845,0,1748718608,12982.978117959989,71.92431726000359,53389.273431600006 2025-05-31,19:10:10.000,151,11011158,14245,0,1748718609,12982.722138179997,71.71284336000099,53389.35028992 2025-05-31,19:10:11.000,151,11011112,14005,0,1748718610,12982.459422089996,71.55776250000054,53389.45509672 2025-05-31,19:10:12.000,151,11011091,14085,0,1748718611,12982.24386016999,71.43792729000415,53389.51099368001 2025-05-31,19:10:13.000,151,11011102,13925,0,1748718612,12982.035034559995,71.38858338000136,53389.54592928 2025-05-31,19:10:14.000,151,11011154,14165,0,1748718613,12981.873363119994,71.33923946999857,53389.58086488001 2025-05-31,19:10:15.000,151,11011128,14245,0,1748718614,12981.772318469993,71.381534250002,53389.56689064 2025-05-31,19:10:16.000,151,11011182,14165,0,1748718615,12981.704955369998,71.50841858999775,53389.61580048 2025-05-31,19:10:17.000,151,11011139,14085,0,1748718616,12981.725164299998,71.62120467000204,53389.706633040005 2025-05-31,19:10:18.000,151,11011159,14005,0,1748718617,12981.765582159998,71.81858030999865,53389.72759440001 2025-05-31,19:10:19.000,151,11011153,13885,0,1748718618,12981.832945259994,72.01595595000254,53389.73458152 2025-05-31,19:10:20.000,151,11011160,14005,0,1748718619,12981.880099429989,72.21333158999914,53389.84637544001 2025-05-31,19:10:21.000,151,11011114,14085,0,1748718620,12981.907044669999,72.38955983999767,53389.825414080005 2025-05-31,19:10:22.000,151,11011184,14165,0,1748718621,12981.886835739999,72.4671002699979,53389.874323920005 2025-05-31,19:10:23.000,151,11011142,14245,0,1748718622,12981.819472639989,72.54464069999813,53389.90925952 2025-05-31,19:10:24.000,151,11011204,14445,0,1748718623,12981.725164299998,72.56578809000348,53389.9721436 2025-05-31,19:10:25.000,151,11011127,14125,0,1748718624,12981.543283929997,72.49529679000261,53389.93720800001 2025-05-31,19:10:26.000,151,11011138,13765,0,1748718625,12981.428766659992,72.32611767000344,53390.02105344 2025-05-31,19:10:27.000,151,11011083,14165,0,1748718626,12981.327722009992,72.10759464000148,53390.0070792 2025-05-31,19:10:28.000,151,11011114,14165,0,1748718627,12981.199732119996,71.7762855300025,53389.97913072 2025-05-31,19:10:29.000,151,11011119,14005,0,1748718628,12981.07174223,71.43792729000415,53389.993104960005 2025-05-31,19:10:30.000,151,11011178,13965,0,1748718629,12980.96396126999,71.06432340000174,53390.08393752001 2025-05-31,19:10:31.000,151,11011150,14085,0,1748718630,12980.88986186,70.73301429000276,53390.0769504 2025-05-31,19:10:32.000,151,11011124,14045,0,1748718631,12980.815762449995,70.42285257000185,53390.06297616001 2025-05-31,19:10:33.000,151,11011120,13965,0,1748718632,12980.815762449995,70.16203476000373,53390.0769504 2025-05-31,19:10:34.000,151,11011163,14045,0,1748718633,12980.86965293,70.03515042000072,53390.055989039996 2025-05-31,19:10:35.000,151,11011166,14045,0,1748718634,12980.95048865,69.95760999000049,53390.111886000006 2025-05-31,19:10:36.000,151,11011126,14205,0,1748718635,12981.098687469996,69.97170824999921,53390.0769504 2025-05-31,19:10:37.000,151,11011178,14165,0,1748718636,12981.294040460001,70.04219955000008,53390.12586024 2025-05-31,19:10:38.000,151,11011146,14085,0,1748718637,12981.482657139997,70.21137866999925,53390.13284736001 2025-05-31,19:10:39.000,151,11011149,13965,0,1748718638,12981.718427989988,70.3030173599982,53390.02804056 2025-05-31,19:10:40.000,151,11011132,14125,0,1748718639,12982.00135300999,70.50039300000208,53390.12586024 2025-05-31,19:10:41.000,151,11011148,14085,0,1748718640,12982.297750649996,70.73301429000276,53390.111886000006 2025-05-31,19:10:42.000,151,11011082,14245,0,1748718641,12982.715401870002,70.9233408,53390.13284736001 2025-05-31,19:10:43.000,151,11011139,14245,0,1748718642,12983.133053089994,71.05022514000302,53390.09791176 2025-05-31,19:10:44.000,151,11011169,14165,0,1748718643,12983.584385859991,71.15596209000068,53390.160795840005 2025-05-31,19:10:45.000,151,11011162,13965,0,1748718644,12984.163708519998,71.20530600000347,53390.11887312 2025-05-31,19:10:46.000,151,11011183,14165,0,1748718645,12984.76997642,71.20530600000347,53390.19573144 2025-05-31,19:10:47.000,151,11011162,14045,0,1748718646,12985.376244319988,71.17710947999876,53390.30053824001 2025-05-31,19:10:48.000,151,11011146,14285,0,1748718647,12985.995984839996,71.17710947999876,53390.38438368 2025-05-31,19:10:49.000,151,11011167,13925,0,1748718648,12986.501208089998,71.11366731000453,53390.46822912001 2025-05-31,19:10:50.000,151,11011197,14205,0,1748718649,12986.85823251999,71.1066181799979,53390.5311132 2025-05-31,19:10:51.000,151,11011126,14205,0,1748718650,12987.134421229995,71.08547078999982,53390.56604880001 2025-05-31,19:10:52.000,151,11011061,13885,0,1748718651,12987.296092669996,71.01497948999895,53390.68482984001 2025-05-31,19:10:53.000,151,11011150,14125,0,1748718652,12987.363455769992,71.08547078999982,53390.7407268 2025-05-31,19:10:54.000,151,11011155,13805,0,1748718653,12987.343246839991,71.13481470000261,53390.831559360005 2025-05-31,19:10:55.000,151,11011154,13965,0,1748718654,12987.262411119991,71.2687481699977,53390.88745632 2025-05-31,19:10:56.000,151,11011145,14045,0,1748718655,12987.2489385,71.40973076999944,53390.880469200005 2025-05-31,19:10:57.000,151,11011112,13805,0,1748718656,12987.262411119991,71.62120467000204,53390.985276 2025-05-31,19:10:58.000,151,11011107,14045,0,1748718657,12987.349983150001,71.82562943999801,53391.07610856 2025-05-31,19:10:59.000,151,11011131,14485,0,1748718658,12987.498181969997,71.96661203999975,53391.06912144001 2025-05-31,19:11:00.000,151,11011154,14045,0,1748718659,12987.713743889988,72.19923333000042,53391.13899264001 2025-05-31,19:11:01.000,151,11011165,14085,0,1748718660,12987.989932599994,72.3684124499996,53391.25078656 2025-05-31,19:11:02.000,151,11011083,14165,0,1748718661,12988.30653917,72.53759156999877,53391.27873504001 2025-05-31,19:11:03.000,151,11011158,14405,0,1748718662,12988.609673120001,72.6433285200037,53391.25777368001 2025-05-31,19:11:04.000,151,11011158,13885,0,1748718663,12988.986906479993,72.72791808000329,53391.37655472001 2025-05-31,19:11:05.000,151,11011183,14125,0,1748718664,12989.242886259999,72.81250764000288,53391.44642592001 2025-05-31,19:11:06.000,151,11011129,14005,0,1748718665,12989.43823924999,72.81250764000288,53391.52328424001 2025-05-31,19:11:07.000,151,11011146,14005,0,1748718666,12989.532547589995,72.85480241999903,53391.69796224 2025-05-31,19:11:08.000,151,11011160,14125,0,1748718667,12989.58643807,72.86185154999839,53391.71193648001 2025-05-31,19:11:09.000,151,11011133,14165,0,1748718668,12989.54602021,72.88299894000374,53391.788794800006 2025-05-31,19:11:10.000,151,11011164,14165,0,1748718669,12989.44497556,72.9252937199999,53391.886614480005 2025-05-31,19:11:11.000,151,11011156,14205,0,1748718670,12989.33719459999,72.94644110999798,53391.935524320004 2025-05-31,19:11:12.000,151,11011094,14445,0,1748718671,12989.19573208999,72.97463763000269,53391.97744704001 2025-05-31,19:11:13.000,151,11011160,13885,0,1748718672,12989.128368989994,73.00988327999949,53392.02635688001 2025-05-31,19:11:14.000,151,11011165,14245,0,1748718673,12989.135105299989,73.073325450001,53392.033344 2025-05-31,19:11:15.000,151,11011143,13885,0,1748718674,12989.081214819998,73.14381675000186,53392.04731824001 2025-05-31,19:11:16.000,151,11011097,14005,0,1748718675,12989.074478509989,73.19316066000465,53392.11020232 2025-05-31,19:11:17.000,151,11011131,14165,0,1748718676,12989.148577919994,73.22840631000145,53392.221996240005 2025-05-31,19:11:18.000,151,11011159,13845,0,1748718677,12989.202468399999,73.24250457000016,53392.2778932 2025-05-31,19:11:19.000,151,11011128,14245,0,1748718678,12989.26309519,73.21430805000273,53392.29885456 2025-05-31,19:11:20.000,151,11011131,13965,0,1748718679,12989.202468399999,73.20725892000337,53392.340777280006 2025-05-31,19:11:21.000,151,11011130,13885,0,1748718680,12989.101423749999,73.12266936000378,53392.50148104001 2025-05-31,19:11:22.000,151,11011120,13885,0,1748718681,12988.966697549993,73.05922719000228,53392.50148104001 2025-05-31,19:11:23.000,151,11011149,14405,0,1748718682,12988.784817179992,72.95349024000461,53392.57833936001 2025-05-31,19:11:24.000,151,11011117,14045,0,1748718683,12988.528837400001,72.89709720000246,53392.59930072001 2025-05-31,19:11:25.000,151,11011112,14165,0,1748718684,12988.29980285999,72.79840938000416,53392.5923136 2025-05-31,19:11:26.000,151,11011125,14125,0,1748718685,12988.14486773,72.72791808000329,53392.655197680004 2025-05-31,19:11:27.000,151,11011144,14085,0,1748718686,12987.942778429999,72.73496721000265,53392.66917192001 2025-05-31,19:11:28.000,151,11011140,14085,0,1748718687,12987.821524849998,72.68562329999986,53392.76000448 2025-05-31,19:11:29.000,151,11011132,14245,0,1748718688,12987.713743889988,72.69267242999922,53392.732056 2025-05-31,19:11:30.000,151,11011163,13925,0,1748718689,12987.626171859993,72.66447591000178,53392.78096584 2025-05-31,19:11:31.000,151,11011159,14085,0,1748718690,12987.572281380002,72.68562329999986,53392.732056 2025-05-31,19:11:32.000,151,11011084,14285,0,1748718691,12987.572281380002,72.69972155999858,53392.76699160001 2025-05-31,19:11:33.000,151,11011177,14125,0,1748718692,12987.592490310002,72.7772619899988,53392.773978720004 2025-05-31,19:11:34.000,151,11011157,14045,0,1748718693,12987.626171859993,72.81250764000288,53392.732056 2025-05-31,19:11:35.000,151,11011099,14285,0,1748718694,12987.686798649993,72.90414633000182,53392.68314616 2025-05-31,19:11:36.000,151,11011147,13885,0,1748718695,12987.808052229993,73.03103067000484,53392.71808176001 2025-05-31,19:11:37.000,151,11011101,14045,0,1748718696,12987.895624259989,73.18611152999802,53392.655197680004 2025-05-31,19:11:38.000,151,11011159,14125,0,1748718697,12988.003405219999,73.34119238999847,53392.73904312 2025-05-31,19:11:39.000,151,11011157,13885,0,1748718698,12988.131395109995,73.50332237999828,53392.73904312 2025-05-31,19:11:40.000,151,11011119,13925,0,1748718699,12988.15834034999,73.65135410999937,53392.71808176001 2025-05-31,19:11:41.000,151,11011154,13925,0,1748718700,12988.19875820999,73.80643496999983,53392.71808176001 2025-05-31,19:11:42.000,151,11011124,14165,0,1748718701,12988.232439759995,73.92627018000348,53392.71109464 2025-05-31,19:11:43.000,151,11011140,14245,0,1748718702,12988.272857619995,73.975614089999,53392.69712040001 2025-05-31,19:11:44.000,151,11011157,13925,0,1748718703,12988.333484409995,73.96856495999964,53392.6621848 2025-05-31,19:11:45.000,151,11011137,14245,0,1748718704,12988.38737489,73.98266321999836,53392.5923136 2025-05-31,19:11:46.000,151,11011155,14245,0,1748718705,12988.501892159991,73.94741757000156,53392.63423632 2025-05-31,19:11:47.000,151,11011144,13965,0,1748718706,12988.589464190001,73.89102452999941,53392.62026208001 2025-05-31,19:11:48.000,151,11011153,14165,0,1748718707,12988.757871939997,73.76414019000367,53392.5923136 2025-05-31,19:11:49.000,151,11011119,14245,0,1748718708,12988.899334449998,73.64430498000002,53392.57135224 2025-05-31,19:11:50.000,151,11011174,14405,0,1748718709,12989.135105299989,73.51742064000427,53392.54340376 2025-05-31,19:11:51.000,151,11011147,14045,0,1748718710,12989.32372198,73.41168368999934,53392.51545528 2025-05-31,19:11:52.000,151,11011099,14245,0,1748718711,12989.572965449996,73.2354554400008,53392.54340376 2025-05-31,19:11:53.000,151,11011150,13805,0,1748718712,12989.849154160001,73.09447283999907,53392.5224424 2025-05-31,19:11:54.000,151,11011148,14125,0,1748718713,12990.091661320002,72.96758850000333,53392.51545528 2025-05-31,19:11:55.000,151,11011142,14005,0,1748718714,12990.408267889994,72.90414633000182,53392.5923136 2025-05-31,19:11:56.000,151,11011172,14245,0,1748718715,12990.650775049995,72.7772619899988,53392.61327496 2025-05-31,19:11:57.000,151,11011117,13925,0,1748718716,12990.859600659991,72.74906547000137,53392.64821056001 2025-05-31,19:11:58.000,151,11011157,14245,0,1748718717,12991.054953649997,72.76316373000009,53392.68314616 2025-05-31,19:11:59.000,151,11011147,14205,0,1748718718,12991.243570329993,72.7913602500048,53392.725068880005 2025-05-31,19:12:00.000,151,11011186,14245,0,1748718719,12991.391769149988,72.90414633000182,53392.71808176001 2025-05-31,19:12:01.000,151,11011170,14045,0,1748718720,12991.452395939988,73.00988327999949,53392.78096584 2025-05-31,19:12:02.000,151,11011068,14165,0,1748718721,12991.452395939988,73.1720132699993,53392.78096584 2025-05-31,19:12:03.000,151,11011128,14245,0,1748718722,12991.445659629993,73.33414325999911,53392.80891432 2025-05-31,19:12:04.000,151,11011194,14045,0,1748718723,12991.378296529998,73.51037151000492,53392.86481128001 2025-05-31,19:12:05.000,151,11011133,14285,0,1748718724,12991.189679850002,73.64430498000002,53392.8019272 2025-05-31,19:12:06.000,151,11011133,14005,0,1748718725,12991.028008410001,73.75709106000431,53392.82987568 2025-05-31,19:12:07.000,151,11011169,14085,0,1748718726,12990.77876493999,73.90512278999813,53392.85782416 2025-05-31,19:12:08.000,151,11011166,13885,0,1748718727,12990.51604884999,73.98971234999772,53392.87878552 2025-05-31,19:12:09.000,151,11011178,14165,0,1748718728,12990.239860139998,74.00381061000371,53392.89974688 2025-05-31,19:12:10.000,151,11011159,14365,0,1748718729,12989.950198810002,74.04610538999987,53392.92070824 2025-05-31,19:12:11.000,151,11011173,14085,0,1748718730,12989.680746409991,74.06020364999858,53392.906734 2025-05-31,19:12:12.000,151,11011133,14285,0,1748718731,12989.4045577,74.08135104000394,53392.85782416 2025-05-31,19:12:13.000,151,11011124,13965,0,1748718732,12989.141841609999,74.04610538999987,53392.88577264001 2025-05-31,19:12:14.000,151,11011154,14045,0,1748718733,12988.973433859988,74.05315451999923,53392.95564384001 2025-05-31,19:12:15.000,151,11011185,14125,0,1748718734,12988.838707659997,74.0884001700033,53392.88577264001 2025-05-31,19:12:16.000,151,11011103,14085,0,1748718735,12988.717454079997,74.0884001700033,53392.91372112001 2025-05-31,19:12:17.000,151,11011124,13925,0,1748718736,12988.616409429997,74.13774407999881,53392.92070824 2025-05-31,19:12:18.000,151,11011148,14125,0,1748718737,12988.596200499996,74.15889147000416,53392.794940080006 2025-05-31,19:12:19.000,151,11011168,14005,0,1748718738,12988.623145739992,74.20823537999968,53392.8019272 2025-05-31,19:12:20.000,151,11011141,14165,0,1748718739,12988.609673120001,74.30692319999798,53392.822888560004 2025-05-31,19:12:21.000,151,11011176,13965,0,1748718740,12988.616409429997,74.44790579999972,53392.773978720004 2025-05-31,19:12:22.000,151,11011149,13845,0,1748718741,12988.670299910002,74.51839710000058,53392.76000448 2025-05-31,19:12:23.000,151,11011163,13965,0,1748718742,12988.623145739992,74.67347796000104,53392.69712040001 2025-05-31,19:12:24.000,151,11011203,14205,0,1748718743,12988.670299910002,74.80036230000405,53392.64122344 2025-05-31,19:12:25.000,151,11011114,14245,0,1748718744,12988.670299910002,74.90609925000172,53392.71109464 2025-05-31,19:12:26.000,151,11011115,13925,0,1748718745,12988.703981459992,74.97659055000258,53392.71109464 2025-05-31,19:12:27.000,151,11011116,14165,0,1748718746,12988.670299910002,75.07527837000089,53392.69013328 2025-05-31,19:12:28.000,151,11011113,13885,0,1748718747,12988.690508840002,75.1387205400024,53392.71808176001 2025-05-31,19:12:29.000,151,11011104,13845,0,1748718748,12988.690508840002,75.11757315000432,53392.68314616 2025-05-31,19:12:30.000,151,11011169,13925,0,1748718749,12988.724190389992,75.04708185000345,53392.73904312 2025-05-31,19:12:31.000,151,11011126,14085,0,1748718750,12988.737663009997,74.9906888100013,53392.73904312 2025-05-31,19:12:32.000,151,11011153,13765,0,1748718751,12988.737663009997,74.87790273000428,53392.73904312 2025-05-31,19:12:33.000,151,11011105,14085,0,1748718752,12988.724190389992,74.77216577999934,53392.70410752 2025-05-31,19:12:34.000,151,11011154,13925,0,1748718753,12988.751135630002,74.62413404999825,53392.725068880005 2025-05-31,19:12:35.000,151,11011096,14005,0,1748718754,12988.784817179992,74.44085667000036,53392.71808176001 2025-05-31,19:12:36.000,151,11011176,13965,0,1748718755,12988.852180280002,74.29987406999862,53392.676159040006 2025-05-31,19:12:37.000,151,11011173,13925,0,1748718756,12988.919543379998,74.2223336399984,53392.6621848 2025-05-31,19:12:38.000,151,11011171,13925,0,1748718757,12989.007115409993,74.07430191000458,53392.68314616 2025-05-31,19:12:39.000,151,11011100,14245,0,1748718758,12989.128368989994,73.975614089999,53392.655197680004 2025-05-31,19:12:40.000,151,11011146,13925,0,1748718759,12989.25635887999,73.9403684400022,53392.61327496 2025-05-31,19:12:41.000,151,11011167,13805,0,1748718760,12989.39782138999,73.92627018000348,53392.66917192001 2025-05-31,19:12:42.000,151,11011144,13965,0,1748718761,12989.606647,73.92627018000348,53392.62026208001 2025-05-31,19:12:43.000,151,11011150,14205,0,1748718762,12989.775054749996,73.95446670000092,53392.655197680004 2025-05-31,19:12:44.000,151,11011186,13965,0,1748718763,12989.977144049997,74.01085974000307,53392.606287840004 2025-05-31,19:12:45.000,151,11011128,14165,0,1748718764,12990.185969659993,74.08135104000394,53392.57135224 2025-05-31,19:12:46.000,151,11011145,13845,0,1748718765,12990.43521312999,74.16594060000352,53392.5923136 2025-05-31,19:12:47.000,151,11011155,13805,0,1748718766,12990.62382981,74.2223336399984,53392.59930072001 2025-05-31,19:12:48.000,151,11011157,13765,0,1748718767,12990.83939172999,74.26462842000183,53392.53641664 2025-05-31,19:12:49.000,151,11011153,14285,0,1748718768,12991.068426270002,74.26462842000183,53392.5923136 2025-05-31,19:12:50.000,151,11011164,14125,0,1748718769,12991.317669739998,74.24348103000375,53392.51545528 2025-05-31,19:12:51.000,151,11011145,14165,0,1748718770,12991.580385829999,74.17298973000288,53392.557378000005 2025-05-31,19:12:52.000,151,11011116,13885,0,1748718771,12991.87678346999,74.0390562600005,53392.53641664 2025-05-31,19:12:53.000,151,11011151,13965,0,1748718772,12992.152972179996,73.86987714000134,53392.51545528 2025-05-31,19:12:54.000,151,11011157,14085,0,1748718773,12992.462842439993,73.62315759000194,53392.57833936001 2025-05-31,19:12:55.000,151,11011189,13925,0,1748718774,12992.786185319994,73.34119238999847,53392.64122344 2025-05-31,19:12:56.000,151,11011171,13965,0,1748718775,12993.08258296,73.00988327999949,53392.655197680004 2025-05-31,19:12:57.000,151,11011112,13885,0,1748718776,12993.358771669991,72.68562329999986,53392.73904312 2025-05-31,19:12:58.000,151,11011101,14045,0,1748718777,12993.547388350002,72.28382289000001,53392.773978720004 2025-05-31,19:12:59.000,151,11011143,13925,0,1748718778,12993.736005029998,71.839727700004,53392.76699160001 2025-05-31,19:13:00.000,151,11011163,14165,0,1748718779,12993.850522299988,71.4308781600048,53392.81590144001 2025-05-31,19:13:01.000,151,11011155,13885,0,1748718780,12993.978512189999,71.05022514000302,53392.89974688 2025-05-31,19:13:02.000,151,11011103,13965,0,1748718781,12993.978512189999,70.73301429000276,53392.96961808 2025-05-31,19:13:03.000,151,11011152,13965,0,1748718782,12993.998721119999,70.42285257000185,53393.05346352001 2025-05-31,19:13:04.000,151,11011125,14165,0,1748718783,12994.005457429994,70.13383823999902,53393.060450640005 2025-05-31,19:13:05.000,151,11011154,13885,0,1748718784,12994.018930049999,69.95056086000113,53393.10237336001 2025-05-31,19:13:06.000,151,11011140,14085,0,1748718785,12994.039138979999,69.79548000000068,53393.19320592 2025-05-31,19:13:07.000,151,11011145,14245,0,1748718786,12994.018930049999,69.64744826999959,53393.24211576 2025-05-31,19:13:08.000,151,11011145,14005,0,1748718787,12994.025666359994,69.54876045000128,53393.20718016 2025-05-31,19:13:09.000,151,11011143,14085,0,1748718788,12993.998721119999,69.50646566999785,53393.277051360004 2025-05-31,19:13:10.000,151,11011131,14005,0,1748718789,12993.951566949989,69.50646566999785,53393.26307712 2025-05-31,19:13:11.000,151,11011125,14245,0,1748718790,12993.991984809989,69.5276130600032,53393.26307712 2025-05-31,19:13:12.000,151,11011114,13805,0,1748718791,12993.965039569994,69.62630088000151,53393.298012720006 2025-05-31,19:13:13.000,151,11011141,13965,0,1748718792,12993.904412779993,69.73203782999917,53393.346922560006 2025-05-31,19:13:14.000,151,11011151,13925,0,1748718793,12993.796631819998,69.85892217000219,53393.40281952 2025-05-31,19:13:15.000,151,11011168,13885,0,1748718794,12993.634960379997,70.00695390000328,53393.493652080004 2025-05-31,19:13:16.000,151,11011125,14005,0,1748718795,12993.372244289996,70.21137866999925,53393.430768 2025-05-31,19:13:17.000,151,11011103,13885,0,1748718796,12993.00174724,70.38760691999778,53393.47967784 2025-05-31,19:13:18.000,151,11011162,14165,0,1748718797,12992.631250189988,70.53563864999887,53393.54954904 2025-05-31,19:13:19.000,151,11011148,14045,0,1748718798,12992.227071590001,70.65547386000253,53393.54954904 2025-05-31,19:13:20.000,151,11011171,14005,0,1748718799,12991.769002509995,70.74006342000212,53393.563523280005 2025-05-31,19:13:21.000,151,11011118,14045,0,1748718800,12991.432187009988,70.80350559000362,53393.5705104 2025-05-31,19:13:22.000,151,11011127,14325,0,1748718801,12991.108844130002,70.83875124000042,53393.612433120004 2025-05-31,19:13:23.000,151,11011184,13965,0,1748718802,12990.83939172999,70.87399689000449,53393.5705104 2025-05-31,19:13:24.000,151,11011101,13685,0,1748718803,12990.670983979995,70.86694775999786,53393.52858768 2025-05-31,19:13:25.000,151,11011126,14005,0,1748718804,12990.509312539994,70.90219341000193,53393.493652080004 2025-05-31,19:13:26.000,151,11011118,13925,0,1748718805,12990.428476819994,70.95153732000472,53393.47269072 2025-05-31,19:13:27.000,151,11011113,13725,0,1748718806,12990.347641099994,71.05727427000238,53393.41679376001 2025-05-31,19:13:28.000,151,11011101,14205,0,1748718807,12990.266805379993,71.17710947999876,53393.37487104 2025-05-31,19:13:29.000,151,11011125,14045,0,1748718808,12990.159024419998,71.33923946999857,53393.37487104 2025-05-31,19:13:30.000,151,11011187,14205,0,1748718809,12990.010825600002,71.50136945999839,53393.35390968 2025-05-31,19:13:31.000,151,11011187,13965,0,1748718810,12989.801999989992,71.7269416199997,53393.28403848 2025-05-31,19:13:32.000,151,11011115,13565,0,1748718811,12989.572965449996,71.90316986999824,53393.277051360004 2025-05-31,19:13:33.000,151,11011140,13845,0,1748718812,12989.27656780999,72.0864472500034,53393.20718016 2025-05-31,19:13:34.000,151,11011128,13965,0,1748718813,12988.973433859988,72.2344789800045,53393.17224456001 2025-05-31,19:13:35.000,151,11011100,14245,0,1748718814,12988.677036219997,72.38251070999831,53393.16525744 2025-05-31,19:13:36.000,151,11011169,13885,0,1748718815,12988.36042964999,72.46005113999854,53393.0464764 2025-05-31,19:13:37.000,151,11011114,13885,0,1748718816,12988.09771355999,72.4811985300039,53393.0464764 2025-05-31,19:13:38.000,151,11011171,13885,0,1748718817,12987.922569499999,72.4811985300039,53393.011540800006 2025-05-31,19:13:39.000,151,11011174,14245,0,1748718818,12987.767634369993,72.38251070999831,53392.92769536 2025-05-31,19:13:40.000,151,11011179,13965,0,1748718819,12987.639644479998,72.22742984999786,53392.82987568 2025-05-31,19:13:41.000,151,11011132,13885,0,1748718820,12987.626171859993,72.04415246999997,53392.78096584 2025-05-31,19:13:42.000,151,11011132,14045,0,1748718821,12987.552072450002,71.88202248000016,53392.732056 2025-05-31,19:13:43.000,151,11011175,13725,0,1748718822,12987.484709349992,71.65645031999884,53392.70410752 2025-05-31,19:13:44.000,151,11011192,14005,0,1748718823,12987.397137319997,71.40973076999944,53392.57833936001 2025-05-31,19:13:45.000,151,11011102,13845,0,1748718824,12987.376928389996,71.1700603499994,53392.508468160006 2025-05-31,19:13:46.000,151,11011143,14045,0,1748718825,12987.26914743,70.96563558000344,53392.459558320006 2025-05-31,19:13:47.000,151,11011141,13925,0,1748718826,12987.20852064,70.80350559000362,53392.40366136 2025-05-31,19:13:48.000,151,11011171,14045,0,1748718827,12987.094003369995,70.60612994999974,53392.340777280006 2025-05-31,19:13:49.000,151,11011125,13925,0,1748718828,12986.97948609999,70.50039300000208,53392.221996240005 2025-05-31,19:13:50.000,151,11011120,14085,0,1748718829,12986.88517776,70.42285257000185,53392.152125040004 2025-05-31,19:13:51.000,151,11011158,13925,0,1748718830,12986.79760572999,70.41580344000249,53392.11020232 2025-05-31,19:13:52.000,151,11011116,14165,0,1748718831,12986.75718786999,70.44399995999993,53391.984434160004 2025-05-31,19:13:53.000,151,11011149,13845,0,1748718832,12986.716770009989,70.50744213000144,53391.9634728 2025-05-31,19:13:54.000,151,11011116,14045,0,1748718833,12986.763924179999,70.62727733999782,53391.80276904 2025-05-31,19:13:55.000,151,11011131,13845,0,1748718834,12986.784133109999,70.85284949999914,53391.73289784 2025-05-31,19:13:56.000,151,11011146,13765,0,1748718835,12986.83802358999,71.05022514000302,53391.65603952 2025-05-31,19:13:57.000,151,11011179,13605,0,1748718836,12986.87844144999,71.3180920800005,53391.53725848 2025-05-31,19:13:58.000,151,11011164,13885,0,1748718837,12986.94580455,71.62120467000204,53391.46738728 2025-05-31,19:13:59.000,151,11011186,13845,0,1748718838,12987.013167649995,71.93841552000231,53391.42546456001 2025-05-31,19:14:00.000,151,11011137,14325,0,1748718839,12987.06032181999,72.28382289000001,53391.34161912 2025-05-31,19:14:01.000,151,11011145,13925,0,1748718840,12987.12094860999,72.62923025999771,53391.25078656 2025-05-31,19:14:02.000,151,11011123,14005,0,1748718841,12987.221993259991,72.87594981000439,53391.18790248001 2025-05-31,19:14:03.000,151,11011166,13925,0,1748718842,12987.289356360001,73.12266936000378,53391.15995400001 2025-05-31,19:14:04.000,151,11011156,13725,0,1748718843,12987.390401010001,73.34119238999847,53391.118031280006 2025-05-31,19:14:05.000,151,11011170,13925,0,1748718844,12987.471236730002,73.51037151000492,53391.097069920004 2025-05-31,19:14:06.000,151,11011146,13885,0,1748718845,12987.504918279992,73.64430498000002,53391.02719872 2025-05-31,19:14:07.000,151,11011103,14125,0,1748718846,12987.511654590002,73.7288945399996,53390.93636616 2025-05-31,19:14:08.000,151,11011159,14125,0,1748718847,12987.558808759997,73.78528758000175,53390.950340400006 2025-05-31,19:14:09.000,151,11011115,13845,0,1748718848,12987.531863520002,73.80643496999983,53390.950340400006 2025-05-31,19:14:10.000,151,11011145,14005,0,1748718849,12987.545336139992,73.86282801000198,53390.929379040004 2025-05-31,19:14:11.000,151,11011107,13725,0,1748718850,12987.552072450002,73.86987714000134,53390.950340400006 2025-05-31,19:14:12.000,151,11011141,14045,0,1748718851,12987.605962929993,73.80643496999983,53390.90143056001 2025-05-31,19:14:13.000,151,11011157,13725,0,1748718852,12987.659853409998,73.77118932000303,53390.87348208001 2025-05-31,19:14:14.000,151,11011097,13965,0,1748718853,12987.767634369993,73.6936488900028,53390.85252072001 2025-05-31,19:14:15.000,151,11011072,14125,0,1748718854,12987.834997469989,73.55266629000107,53390.82457224001 2025-05-31,19:14:16.000,151,11011128,13965,0,1748718855,12987.848470089993,73.39758543000062,53390.79662376 2025-05-31,19:14:17.000,151,11011136,14045,0,1748718856,12987.902360569999,73.16496413999994,53390.810598000004 2025-05-31,19:14:18.000,151,11011119,14165,0,1748718857,12987.909096879994,72.98168676000205,53390.81758512 2025-05-31,19:14:19.000,151,11011127,13765,0,1748718858,12987.922569499999,72.76316373000009,53390.810598000004 2025-05-31,19:14:20.000,151,11011141,13885,0,1748718859,12987.915833189989,72.55873896000412,53390.83854648 2025-05-31,19:14:21.000,151,11011100,13645,0,1748718860,12987.949514739994,72.35431419000088,53390.85950784 2025-05-31,19:14:22.000,151,11011154,14045,0,1748718861,12987.936042119989,72.14284028999828,53390.85252072001 2025-05-31,19:14:23.000,151,11011138,13885,0,1748718862,12987.888887949994,71.98775942999782,53390.87348208001 2025-05-31,19:14:24.000,151,11011160,13885,0,1748718863,12987.868679019994,71.839727700004,53390.82457224001 2025-05-31,19:14:25.000,151,11011106,13885,0,1748718864,12987.814788539989,71.67054858000483,53390.86649496 2025-05-31,19:14:26.000,151,11011072,13965,0,1748718865,12987.747425439993,71.5295659800031,53390.78963664 2025-05-31,19:14:27.000,151,11011156,13885,0,1748718866,12987.720480199998,71.40973076999944,53390.8455336 2025-05-31,19:14:28.000,151,11011152,13845,0,1748718867,12987.659853409998,71.30399382000178,53390.89444344 2025-05-31,19:14:29.000,151,11011098,14245,0,1748718868,12987.579017689997,71.19120774000476,53390.87348208001 2025-05-31,19:14:30.000,151,11011115,14165,0,1748718869,12987.511654590002,71.0713725300011,53390.90841768 2025-05-31,19:14:31.000,151,11011123,13885,0,1748718870,12987.376928389996,71.00088123000023,53390.90143056001 2025-05-31,19:14:32.000,151,11011161,14125,0,1748718871,12987.275883739996,70.8598986299985,53390.89444344 2025-05-31,19:14:33.000,151,11011092,14045,0,1748718872,12987.06032181999,70.77530906999891,53390.9154048 2025-05-31,19:14:34.000,151,11011152,13725,0,1748718873,12986.85823251999,70.67662125000061,53390.92239192001 2025-05-31,19:14:35.000,151,11011098,14165,0,1748718874,12986.629197979993,70.54973691000487,53390.810598000004 2025-05-31,19:14:36.000,151,11011083,13885,0,1748718875,12986.373218200002,70.45104908999929,53390.77566240001 2025-05-31,19:14:37.000,151,11011113,13925,0,1748718876,12986.137447349996,70.38055778999842,53390.81758512 2025-05-31,19:14:38.000,151,11011172,14005,0,1748718877,12985.98924853,70.28186997000012,53390.76867528 2025-05-31,19:14:39.000,151,11011157,13765,0,1748718878,12985.82084077999,70.21842779999861,53390.712778320005 2025-05-31,19:14:40.000,151,11011120,13925,0,1748718879,12985.652433029994,70.22547692999797,53390.69181696 2025-05-31,19:14:41.000,151,11011071,14045,0,1748718880,12985.524443139999,70.18318215000181,53390.64989424 2025-05-31,19:14:42.000,151,11011129,13925,0,1748718881,12985.430134799994,70.18318215000181,53390.593997280004 2025-05-31,19:14:43.000,151,11011150,13965,0,1748718882,12985.376244319988,70.22547692999797,53390.55207456 2025-05-31,19:14:44.000,151,11011147,13845,0,1748718883,12985.349299079993,70.28891909999948,53390.53810032001 2025-05-31,19:14:45.000,151,11011152,13885,0,1748718884,12985.302144909998,70.35941040000034,53390.52412608 2025-05-31,19:14:46.000,151,11011132,13925,0,1748718885,12985.349299079993,70.44399995999993,53390.48220336 2025-05-31,19:14:47.000,151,11011162,13925,0,1748718886,12985.369508009993,70.6131790799991,53390.44028064001 2025-05-31,19:14:48.000,151,11011129,13925,0,1748718887,12985.443607419998,70.7612108100002,53390.31451248 2025-05-31,19:14:49.000,151,11011139,13965,0,1748718888,12985.524443139999,70.96563558000344,53390.34944808001 2025-05-31,19:14:50.000,151,11011086,14005,0,1748718889,12985.652433029994,71.13481470000261,53390.30053824001 2025-05-31,19:14:51.000,151,11011159,13885,0,1748718890,12985.773686609995,71.3180920800005,53390.25162840001 2025-05-31,19:14:52.000,151,11011155,13885,0,1748718891,12985.96230328999,71.53661511000246,53390.24464128 2025-05-31,19:14:53.000,151,11011120,13885,0,1748718892,12986.157656279996,71.69169597000291,53390.13983448 2025-05-31,19:14:54.000,151,11011152,14005,0,1748718893,12986.366481889992,71.81858030999865,53390.19573144 2025-05-31,19:14:55.000,151,11011125,13885,0,1748718894,12986.561834879998,71.88202248000016,53390.11887312 2025-05-31,19:14:56.000,151,11011160,13965,0,1748718895,12986.750451559994,71.91021900000487,53390.06297616001 2025-05-31,19:14:57.000,151,11011157,13885,0,1748718896,12986.94580455,71.88202248000016,53390.08393752001 2025-05-31,19:14:58.000,151,11011103,13925,0,1748718897,12987.154630159996,71.79743292000057,53390.055989039996 2025-05-31,19:14:59.000,151,11011132,13885,0,1748718898,12987.356719459996,71.65645031999884,53390.0769504 2025-05-31,19:15:00.000,151,11011129,14045,0,1748718899,12987.632908170002,71.44497642000351,53390.055989039996 2025-05-31,19:15:01.000,151,11011116,13845,0,1748718900,12987.902360569999,71.21235513000283,53390.0769504 2025-05-31,19:15:02.000,151,11011173,14085,0,1748718901,12988.19875820999,70.95858645000408,53390.06996328 2025-05-31,19:15:03.000,151,11011148,14045,0,1748718902,12988.515364779996,70.64137560000381,53390.090924640004 2025-05-31,19:15:04.000,151,11011126,13925,0,1748718903,12988.784817179992,70.38760691999778,53390.090924640004 2025-05-31,19:15:05.000,151,11011160,13925,0,1748718904,12989.108160059994,70.11269085000094,53390.13284736001 2025-05-31,19:15:06.000,151,11011111,13845,0,1748718905,12989.4045577,69.85187304000283,53390.160795840005 2025-05-31,19:15:07.000,151,11011148,13885,0,1748718906,12989.775054749996,69.62630088000151,53390.2166928 2025-05-31,19:15:08.000,151,11011158,13725,0,1748718907,12990.084925009993,69.42187610999827,53390.23765416 2025-05-31,19:15:09.000,151,11011069,13685,0,1748718908,12990.4823673,69.2526969899991,53390.23066704001 2025-05-31,19:15:10.000,151,11011115,14125,0,1748718909,12990.772028629995,69.09761612999864,53390.25162840001 2025-05-31,19:15:11.000,151,11011147,13725,0,1748718910,12991.081898889992,68.9707317900029,53390.27258976001 2025-05-31,19:15:12.000,151,11011180,13885,0,1748718911,12991.405241769993,68.90024049000203,53390.34944808001 2025-05-31,19:15:13.000,151,11011134,13845,0,1748718912,12991.69490309999,68.83679832000053,53390.3913708 2025-05-31,19:15:14.000,151,11011127,13965,0,1748718913,12991.991300739995,68.76630701999966,53390.48220336 2025-05-31,19:15:15.000,151,11011145,13885,0,1748718914,12992.254016829997,68.78745440999774,53390.53810032001 2025-05-31,19:15:16.000,151,11011148,14125,0,1748718915,12992.476315059997,68.84384744999988,53390.55906168 2025-05-31,19:15:17.000,151,11011175,13885,0,1748718916,12992.658195429998,68.8579457099986,53390.642907120004 2025-05-31,19:15:18.000,151,11011117,13845,0,1748718917,12992.867021039994,68.9072896200014,53390.73373968001 2025-05-31,19:15:19.000,151,11011122,13925,0,1748718918,12993.089319269995,68.94253526999819,53390.80361088001 2025-05-31,19:15:20.000,151,11011133,13885,0,1748718919,12993.25772701999,68.99892831000034,53390.85950784 2025-05-31,19:15:21.000,151,11011150,14045,0,1748718920,12993.331826429996,69.09056699999928,53390.94335328001 2025-05-31,19:15:22.000,151,11011149,13725,0,1748718921,12993.439607389992,69.118763520004,53390.96431464 2025-05-31,19:15:23.000,151,11011112,13925,0,1748718922,12993.506970490002,69.18220568999823,53391.07610856 2025-05-31,19:15:24.000,151,11011174,14245,0,1748718923,12993.554124659997,69.30204090000188,53391.1250184 2025-05-31,19:15:25.000,151,11011153,13765,0,1748718924,12993.554124659997,69.35843394000403,53391.27174792 2025-05-31,19:15:26.000,151,11011118,13725,0,1748718925,12993.574333589997,69.47122002000106,53391.34860624 2025-05-31,19:15:27.000,151,11011188,14005,0,1748718926,12993.527179420002,69.58400609999808,53391.4394388 2025-05-31,19:15:28.000,151,11011128,13965,0,1748718927,12993.520443109992,69.68974305000302,53391.50931 2025-05-31,19:15:29.000,151,11011122,13965,0,1748718928,12993.520443109992,69.83072565000475,53391.54424560001 2025-05-31,19:15:30.000,151,11011134,13885,0,1748718929,12993.520443109992,69.97875737999857,53391.65603952 2025-05-31,19:15:31.000,151,11011163,13725,0,1748718930,12993.480025249992,70.04924867999944,53391.64206528001 2025-05-31,19:15:32.000,151,11011158,13805,0,1748718931,12993.412662149996,70.14088736999838,53391.649052400004 2025-05-31,19:15:33.000,151,11011136,13965,0,1748718932,12993.372244289996,70.22547692999797,53391.71193648001 2025-05-31,19:15:34.000,151,11011131,14165,0,1748718933,12993.331826429996,70.32416475000355,53391.80975616001 2025-05-31,19:15:35.000,151,11011120,13965,0,1748718934,12993.250990709996,70.465147349998,53391.8237304 2025-05-31,19:15:36.000,151,11011102,14125,0,1748718935,12993.149946059995,70.60612994999974,53391.984434160004 2025-05-31,19:15:37.000,151,11011166,13925,0,1748718936,12993.0421651,70.7612108100002,53392.04731824001 2025-05-31,19:15:38.000,151,11011074,13645,0,1748718937,12992.96132938,70.86694775999786,53392.04731824001 2025-05-31,19:15:39.000,151,11011063,14205,0,1748718938,12992.840075799999,71.04317601000366,53392.14513792001 2025-05-31,19:15:40.000,151,11011085,14085,0,1748718939,12992.678404359998,71.18415860999812,53392.15911216 2025-05-31,19:15:41.000,151,11011131,13965,0,1748718940,12992.604304949993,71.36038686000393,53392.20103488 2025-05-31,19:15:42.000,151,11011159,13845,0,1748718941,12992.489787680002,71.50841858999775,53392.19404776001 2025-05-31,19:15:43.000,151,11011088,14005,0,1748718942,12992.395479339997,71.67759771000419,53392.19404776001 2025-05-31,19:15:44.000,151,11011101,13965,0,1748718943,12992.287698380002,71.85382596000272,53392.19404776001 2025-05-31,19:15:45.000,151,11011121,13925,0,1748718944,12992.233807899996,72.0230050800019,53392.18706064 2025-05-31,19:15:46.000,151,11011145,14245,0,1748718945,12992.213598969996,72.1851350700017,53392.20103488 2025-05-31,19:15:47.000,151,11011171,13965,0,1748718946,12992.186653730001,72.36136332000024,53392.21500912001 2025-05-31,19:15:48.000,151,11011150,13805,0,1748718947,12992.254016829997,72.50939505000133,53392.20103488 2025-05-31,19:15:49.000,151,11011118,13725,0,1748718948,12992.267489450001,72.62923025999771,53392.19404776001 2025-05-31,19:15:50.000,151,11011105,14085,0,1748718949,12992.388743030002,72.72086895000393,53392.23597048 2025-05-31,19:15:51.000,151,11011096,14085,0,1748718950,12992.530205540002,72.7772619899988,53392.2778932 2025-05-31,19:15:52.000,151,11011143,13965,0,1748718951,12992.712085909989,72.79840938000416,53392.33379016001 2025-05-31,19:15:53.000,151,11011094,14045,0,1748718952,12992.92091152,72.86185154999839,53392.30584168 2025-05-31,19:15:54.000,151,11011105,13805,0,1748718953,12993.16341868,72.8266059000016,53392.40366136 2025-05-31,19:15:55.000,151,11011100,13885,0,1748718954,12993.466552630001,72.74906547000137,53392.41064848001 2025-05-31,19:15:56.000,151,11011085,13805,0,1748718955,12993.682114549993,72.69267242999922,53392.44558408 2025-05-31,19:15:57.000,151,11011134,13885,0,1748718956,12993.870731229988,72.59398461000092,53392.49449392 2025-05-31,19:15:58.000,151,11011096,13765,0,1748718957,12994.14018363,72.53759156999877,53392.48051968001 2025-05-31,19:15:59.000,151,11011122,13885,0,1748718958,12994.33553661999,72.40365810000367,53392.58532648 2025-05-31,19:16:00.000,151,11011125,13885,0,1748718959,12994.517416989991,72.26972463000129,53392.57833936001 2025-05-31,19:16:01.000,151,11011147,14005,0,1748718960,12994.685824740001,72.13579115999892,53392.5923136 2025-05-31,19:16:02.000,151,11011100,14165,0,1748718961,12994.840759869992,72.01595595000254,53392.62026208001 2025-05-31,19:16:03.000,151,11011102,13885,0,1748718962,12995.002431309993,71.90316986999824,53392.64821056001 2025-05-31,19:16:04.000,151,11011151,13845,0,1748718963,12995.123684889993,71.84677683000336,53392.64821056001 2025-05-31,19:16:05.000,151,11011127,13845,0,1748718964,12995.285356329994,71.80448204999993,53392.69712040001 2025-05-31,19:16:06.000,151,11011101,14005,0,1748718965,12995.45376407999,71.75513814000442,53392.773978720004 2025-05-31,19:16:07.000,151,11011164,13925,0,1748718966,12995.67606230999,71.74808900999778,53392.773978720004 2025-05-31,19:16:08.000,151,11011134,13965,0,1748718967,12995.857942679992,71.78333466000186,53392.78096584 2025-05-31,19:16:09.000,151,11011145,14005,0,1748718968,12996.046559360002,71.80448204999993,53392.85782416 2025-05-31,19:16:10.000,151,11011114,14005,0,1748718969,12996.369902239989,71.90316986999824,53392.92070824 2025-05-31,19:16:11.000,151,11011144,13845,0,1748718970,12996.55851892,71.91021900000487,53392.93468248001 2025-05-31,19:16:12.000,151,11011170,13925,0,1748718971,12996.807762389995,71.98071029999846,53392.98359232001 2025-05-31,19:16:13.000,151,11011129,13925,0,1748718972,12997.023324310001,72.0230050800019,53392.96961808 2025-05-31,19:16:14.000,151,11011137,13925,0,1748718973,12997.171523129997,72.0230050800019,53393.05346352001 2025-05-31,19:16:15.000,151,11011083,13765,0,1748718974,12997.279304089992,72.03710334000061,53393.07442488 2025-05-31,19:16:16.000,151,11011085,13845,0,1748718975,12997.339930879993,72.04415246999997,53393.13730896 2025-05-31,19:16:17.000,151,11011162,13925,0,1748718976,12997.319721949993,72.05825072999869,53393.17224456001 2025-05-31,19:16:18.000,151,11011193,13845,0,1748718977,12997.252358849997,72.09349638000276,53393.20019304001 2025-05-31,19:16:19.000,151,11011136,14005,0,1748718978,12997.158050509992,72.13579115999892,53393.22115440001 2025-05-31,19:16:20.000,151,11011137,13525,0,1748718979,12997.016587999991,72.15693855000427,53393.29102560001 2025-05-31,19:16:21.000,151,11011112,13885,0,1748718980,12996.929015969996,72.26972463000129,53393.298012720006 2025-05-31,19:16:22.000,151,11011183,13965,0,1748718981,12996.69998143,72.40365810000367,53393.38884528001 2025-05-31,19:16:23.000,151,11011129,14125,0,1748718982,12996.51136474999,72.49529679000261,53393.37487104 2025-05-31,19:16:24.000,151,11011106,13885,0,1748718983,12996.302539139993,72.65037765000307,53393.33993544001 2025-05-31,19:16:25.000,151,11011104,13925,0,1748718984,12996.113922459997,72.84070416000031,53393.346922560006 2025-05-31,19:16:26.000,151,11011115,14165,0,1748718985,12995.905096850001,73.0239815399982,53393.3608968 2025-05-31,19:16:27.000,151,11011148,13965,0,1748718986,12995.70300755,73.2354554400008,53393.40980664 2025-05-31,19:16:28.000,151,11011135,13645,0,1748718987,12995.50091825,73.46807673000148,53393.40281952 2025-05-31,19:16:29.000,151,11011088,13885,0,1748718988,12995.29209263999,73.6936488900028,53393.40281952 2025-05-31,19:16:30.000,151,11011103,13885,0,1748718989,12995.123684889993,73.91922105000413,53393.37487104 2025-05-31,19:16:31.000,151,11011121,13965,0,1748718990,12994.948540830002,74.18003886000224,53393.41679376001 2025-05-31,19:16:32.000,151,11011161,14005,0,1748718991,12994.732978909997,74.47610232000443,53393.41679376001 2025-05-31,19:16:33.000,151,11011132,13805,0,1748718992,12994.578043779991,74.72282187000383,53393.38884528001 2025-05-31,19:16:34.000,151,11011117,14045,0,1748718993,12994.36248186,74.99773794000066,53393.41679376001 2025-05-31,19:16:35.000,151,11011127,13725,0,1748718994,12994.16039256,75.24445749000006,53393.47269072 2025-05-31,19:16:36.000,151,11011117,13925,0,1748718995,12993.951566949989,75.52642269000353,53393.395832400005 2025-05-31,19:16:37.000,151,11011124,14205,0,1748718996,12993.762950269993,75.78724050000164,53393.40281952 2025-05-31,19:16:38.000,151,11011103,14005,0,1748718997,12993.533915729997,75.9775670099989,53393.37487104 2025-05-31,19:16:39.000,151,11011094,13925,0,1748718998,12993.32509012,76.1537952600047,53393.325961200004 2025-05-31,19:16:40.000,151,11011093,14005,0,1748718999,12993.129737129995,76.26658134000172,53393.33294832 2025-05-31,19:16:41.000,151,11011111,14045,0,1748719000,12992.93438413999,76.37231828999938,53393.31198696 2025-05-31,19:16:42.000,151,11011122,13565,0,1748719001,12992.732294839989,76.36526916000003,53393.23512864 2025-05-31,19:16:43.000,151,11011075,14125,0,1748719002,12992.570623399988,76.28067960000044,53393.28403848 2025-05-31,19:16:44.000,151,11011125,13885,0,1748719003,12992.368534100002,76.14674612999806,53393.21416728 2025-05-31,19:16:45.000,151,11011104,13845,0,1748719004,12992.173181109996,75.90002657999867,53393.14429608 2025-05-31,19:16:46.000,151,11011113,13765,0,1748719005,12992.011509669996,75.57576659999904,53393.16525744 2025-05-31,19:16:47.000,151,11011150,14005,0,1748719006,12991.809420369995,75.2374083600007,53393.14429608 2025-05-31,19:16:48.000,151,11011094,14085,0,1748719007,12991.667957859994,74.84970620999957,53393.109360480004 2025-05-31,19:16:49.000,151,11011128,14245,0,1748719008,12991.513022729989,74.44790579999972,53393.08839912 2025-05-31,19:16:50.000,151,11011100,13965,0,1748719009,12991.364823909993,73.975614089999,53393.03250216001 2025-05-31,19:16:51.000,151,11011098,13925,0,1748719010,12991.216625089997,73.54561716000171,53392.96961808 2025-05-31,19:16:52.000,151,11011131,13885,0,1748719011,12991.095371509997,73.12266936000378,53392.990579440004 2025-05-31,19:16:53.000,151,11011126,14165,0,1748719012,12991.028008410001,72.73496721000265,53392.85083704 2025-05-31,19:16:54.000,151,11011128,13965,0,1748719013,12990.980854239991,72.41070723000303,53392.85782416 2025-05-31,19:16:55.000,151,11011095,13725,0,1748719014,12990.974117929996,72.10759464000148,53392.76000448 2025-05-31,19:16:56.000,151,11011132,13805,0,1748719015,12991.021272099992,71.93136639000295,53392.773978720004 2025-05-31,19:16:57.000,151,11011111,13885,0,1748719016,12991.048217340001,71.7762855300025,53392.655197680004 2025-05-31,19:16:58.000,151,11011088,13925,0,1748719017,12991.122316749992,71.69169597000291,53392.5923136 2025-05-31,19:16:59.000,151,11011143,13845,0,1748719018,12991.236834019997,71.67054858000483,53392.5923136 2025-05-31,19:17:00.000,151,11011118,13885,0,1748719019,12991.324406049993,71.68464684000355,53392.52942952001 2025-05-31,19:17:01.000,151,11011140,13925,0,1748719020,12991.445659629993,71.78333466000186,53392.41064848001 2025-05-31,19:17:02.000,151,11011091,13965,0,1748719021,12991.580385829999,71.81858030999865,53392.40366136 2025-05-31,19:17:03.000,151,11011132,14245,0,1748719022,12991.72184834,71.91021900000487,53392.36872576 2025-05-31,19:17:04.000,151,11011097,13885,0,1748719023,12991.789211439995,72.04415246999997,53392.31282880001 2025-05-31,19:17:05.000,151,11011102,13845,0,1748719024,12991.890256089995,72.07234899000468,53392.221996240005 2025-05-31,19:17:06.000,151,11011123,13925,0,1748719025,12991.94414657,72.07939812000404,53392.24295760001 2025-05-31,19:17:07.000,151,11011111,13925,0,1748719026,12992.011509669996,72.05825072999869,53392.18706064 2025-05-31,19:17:08.000,151,11011137,13645,0,1748719027,12992.078872769991,72.01595595000254,53392.13116368 2025-05-31,19:17:09.000,151,11011078,13925,0,1748719028,12992.119290629991,71.92431726000359,53392.1381508 2025-05-31,19:17:10.000,151,11011130,13645,0,1748719029,12992.10581801,71.76923640000314,53392.173086400006 2025-05-31,19:17:11.000,151,11011106,13925,0,1748719030,12992.173181109996,71.64235206000012,53392.07526672001 2025-05-31,19:17:12.000,151,11011195,13925,0,1748719031,12992.213598969996,71.49432032999903,53392.09622808001 2025-05-31,19:17:13.000,151,11011119,14045,0,1748719032,12992.301170999992,71.28989556000306,53392.033344 2025-05-31,19:17:14.000,151,11011123,14005,0,1748719033,12992.361797789992,71.1066181799979,53391.984434160004 2025-05-31,19:17:15.000,151,11011104,13805,0,1748719034,12992.469578750002,70.95858645000408,53391.94251144 2025-05-31,19:17:16.000,151,11011111,13925,0,1748719035,12992.543678159993,70.80350559000362,53391.90058872 2025-05-31,19:17:17.000,151,11011108,13845,0,1748719036,12992.678404359998,70.69071950999933,53391.8936016 2025-05-31,19:17:18.000,151,11011124,13845,0,1748719037,12992.819866869999,70.60612994999974,53391.90757584001 2025-05-31,19:17:19.000,151,11011111,13885,0,1748719038,12993.00174724,70.55678604000423,53391.8936016 2025-05-31,19:17:20.000,151,11011037,13885,0,1748719039,12993.17689129999,70.52858951999951,53391.90757584001 2025-05-31,19:17:21.000,151,11011130,13445,0,1748719040,12993.318353809991,70.57088430000294,53391.91456296 2025-05-31,19:17:22.000,151,11011128,13965,0,1748719041,12993.500234179992,70.62727733999782,53391.97744704001 2025-05-31,19:17:23.000,151,11011104,14045,0,1748719042,12993.722532409993,70.69776863999869,53391.94949856001 2025-05-31,19:17:24.000,151,11011153,13805,0,1748719043,12993.850522299988,70.81055472000298,53392.01936976 2025-05-31,19:17:25.000,151,11011146,13885,0,1748719044,12994.03240266999,70.90219341000193,53392.054305360005 2025-05-31,19:17:26.000,151,11011116,13765,0,1748719045,12994.23449196999,71.02202861999831,53392.14513792001 2025-05-31,19:17:27.000,151,11011137,13685,0,1748719046,12994.35574554999,71.14891296000133,53392.20103488 2025-05-31,19:17:28.000,151,11011123,13965,0,1748719047,12994.490471749996,71.25464990999899,53392.24994472 2025-05-31,19:17:29.000,151,11011147,13765,0,1748719048,12994.618461639991,71.38858338000136,53392.31282880001 2025-05-31,19:17:30.000,151,11011152,13965,0,1748719049,12994.732978909997,71.48022207000031,53392.37571288 2025-05-31,19:17:31.000,151,11011102,14045,0,1748719050,12994.807078320002,71.50136945999839,53392.48051968001 2025-05-31,19:17:32.000,151,11011138,14245,0,1748719051,12994.807078320002,71.57890988999861,53392.51545528 2025-05-31,19:17:33.000,151,11011132,14045,0,1748719052,12994.800342009992,71.57890988999861,53392.56436512 2025-05-31,19:17:34.000,151,11011142,13885,0,1748719053,12994.706033670001,71.58595901999797,53392.70410752 2025-05-31,19:17:35.000,151,11011118,13685,0,1748719054,12994.598252709991,71.55071337000118,53392.725068880005 2025-05-31,19:17:36.000,151,11011157,13805,0,1748719055,12994.389427099995,71.48022207000031,53392.8019272 2025-05-31,19:17:37.000,151,11011177,13765,0,1748719056,12994.17386517999,71.38858338000136,53392.87878552 2025-05-31,19:17:38.000,151,11011109,13925,0,1748719057,12993.924621709994,71.22645339000155,53392.88577264001 2025-05-31,19:17:39.000,151,11011134,13805,0,1748719058,12993.675378239997,71.09956904999854,53392.89974688 2025-05-31,19:17:40.000,151,11011162,13885,0,1748719059,12993.405925840001,70.93038992999936,53392.8717984 2025-05-31,19:17:41.000,151,11011081,13885,0,1748719060,12993.15668236999,70.71891603000404,53392.93468248001 2025-05-31,19:17:42.000,151,11011150,13805,0,1748719061,12992.96132938,70.48629474000336,53392.93468248001 2025-05-31,19:17:43.000,151,11011095,13965,0,1748719062,12992.806394249994,70.28186997000012,53392.89974688 2025-05-31,19:17:44.000,151,11011120,13925,0,1748719063,12992.658195429998,70.09154346000287,53392.91372112001 2025-05-31,19:17:45.000,151,11011128,13965,0,1748719064,12992.590832329988,69.83072565000475,53392.98359232001 2025-05-31,19:17:46.000,151,11011091,14045,0,1748719065,12992.516732919998,69.59810436000407,53393.01852792 2025-05-31,19:17:47.000,151,11011159,13925,0,1748719066,12992.476315059997,69.35843394000403,53393.02551504 2025-05-31,19:17:48.000,151,11011159,13725,0,1748719067,12992.442633509992,69.21040221000294,53393.05346352001 2025-05-31,19:17:49.000,151,11011081,13805,0,1748719068,12992.456106129997,69.05532135000249,53393.03948928 2025-05-31,19:17:50.000,151,11011085,13805,0,1748719069,12992.435897199997,68.90024049000203,53393.07442488 2025-05-31,19:17:51.000,151,11011106,13725,0,1748719070,12992.408951960002,68.83679832000053,53393.15128320001 2025-05-31,19:17:52.000,151,11011152,13805,0,1748719071,12992.328116240002,68.77335614999902,53393.10237336001 2025-05-31,19:17:53.000,151,11011162,13925,0,1748719072,12992.247280520001,68.7240122400035,53393.12333472001 2025-05-31,19:17:54.000,151,11011129,14045,0,1748719073,12992.146235870001,68.7240122400035,53393.130321840006 2025-05-31,19:17:55.000,151,11011099,13885,0,1748719074,12992.078872769991,68.7240122400035,53393.130321840006 2025-05-31,19:17:56.000,151,11011136,13965,0,1748719075,12991.910465019995,68.70286484999815,53393.158270320004 2025-05-31,19:17:57.000,151,11011072,13965,0,1748719076,12991.73532095999,68.67466833000071,53393.130321840006 2025-05-31,19:17:58.000,151,11011155,13805,0,1748719077,12991.499550109998,68.66761920000135,53393.17224456001 2025-05-31,19:17:59.000,151,11011127,14085,0,1748719078,12991.297460809998,68.65352094000264,53393.1163476 2025-05-31,19:18:00.000,151,11011164,13885,0,1748719079,12991.041481029992,68.63942268000392,53393.14429608 2025-05-31,19:18:01.000,151,11011139,13805,0,1748719080,12990.83939172999,68.64647181000328,53393.12333472001 2025-05-31,19:18:02.000,151,11011079,14245,0,1748719081,12990.58341195,68.62532441999792,53393.08141200001 2025-05-31,19:18:03.000,151,11011096,14005,0,1748719082,12990.401531579999,68.61827528999856,53393.09538624 2025-05-31,19:18:04.000,151,11011126,14005,0,1748719083,12990.145551799993,68.56188225000369,53393.07442488 2025-05-31,19:18:05.000,151,11011110,14005,0,1748719084,12989.835681539997,68.60417702999985,53392.9766052 2025-05-31,19:18:06.000,151,11011161,14005,0,1748719085,12989.62685593,68.57598051000241,53392.92769536 2025-05-31,19:18:07.000,151,11011113,14165,0,1748719086,12989.33719459999,68.57598051000241,53392.86481128001 2025-05-31,19:18:08.000,151,11011150,13925,0,1748719087,12989.067742199994,68.6112261599992,53392.83686280001 2025-05-31,19:18:09.000,151,11011160,13925,0,1748719088,12988.818498729997,68.63237355000456,53392.71808176001 2025-05-31,19:18:10.000,151,11011122,13925,0,1748719089,12988.501892159991,68.65352094000264,53392.6621848 2025-05-31,19:18:11.000,151,11011126,13965,0,1748719090,12988.28633024,68.7240122400035,53392.57833936001 2025-05-31,19:18:12.000,151,11011152,13925,0,1748719091,12988.090977249994,68.75220876000094,53392.52942952001 2025-05-31,19:18:13.000,151,11011159,13965,0,1748719092,12987.956251049989,68.80155267000373,53392.40366136 2025-05-31,19:18:14.000,151,11011108,13805,0,1748719093,12987.841733779998,68.8579457099986,53392.35475152 2025-05-31,19:18:15.000,151,11011085,14125,0,1748719094,12987.754161749988,68.9072896200014,53392.25693184 2025-05-31,19:18:16.000,151,11011110,13965,0,1748719095,12987.774370679988,68.9707317900029,53392.18007352 2025-05-31,19:18:17.000,151,11011173,13965,0,1748719096,12987.781106989998,69.0059774399997,53392.02635688001 2025-05-31,19:18:18.000,151,11011140,13885,0,1748719097,12987.808052229993,69.104665259998,53392.01936976 2025-05-31,19:18:19.000,151,11011167,13925,0,1748719098,12987.868679019994,69.14696004000143,53391.92155008 2025-05-31,19:18:20.000,151,11011120,14085,0,1748719099,12987.922569499999,69.23154960000102,53391.85866600001 2025-05-31,19:18:21.000,151,11011098,14005,0,1748719100,12988.030350459994,69.29499177000253,53391.84469176 2025-05-31,19:18:22.000,151,11011176,13725,0,1748719101,12988.151604039995,69.40072872000019,53391.767833440004 2025-05-31,19:18:23.000,151,11011178,13925,0,1748719102,12988.24591238,69.51351480000449,53391.73289784 2025-05-31,19:18:24.000,151,11011095,14005,0,1748719103,12988.34022071999,69.55580958000064,53391.71193648001 2025-05-31,19:18:25.000,151,11011119,13965,0,1748719104,12988.434529059996,69.62630088000151,53391.670013760006 2025-05-31,19:18:26.000,151,11011126,13925,0,1748719105,12988.535573709996,69.71793957000045,53391.69097512001 2025-05-31,19:18:27.000,151,11011171,14125,0,1748719106,12988.623145739992,69.8095782599994,53391.63507816 2025-05-31,19:18:28.000,151,11011154,13965,0,1748719107,12988.717454079997,69.9223643400037,53391.621103920006 2025-05-31,19:18:29.000,151,11011126,13925,0,1748719108,12988.818498729997,69.95760999000049,53391.60712968 2025-05-31,19:18:30.000,151,11011156,13765,0,1748719109,12988.899334449998,70.07039607000479,53391.60712968 2025-05-31,19:18:31.000,151,11011116,13845,0,1748719110,12989.034060649989,70.09859259000223,53391.62809104 2025-05-31,19:18:32.000,151,11011166,13805,0,1748719111,12989.168786849994,70.12678910999966,53391.62809104 2025-05-31,19:18:33.000,151,11011086,13965,0,1748719112,12989.33719459999,70.14088736999838,53391.649052400004 2025-05-31,19:18:34.000,151,11011112,14245,0,1748719113,12989.51907496999,70.21842779999861,53391.61411680001 2025-05-31,19:18:35.000,151,11011137,13925,0,1748719114,12989.741373199991,70.22547692999797,53391.600142560004 2025-05-31,19:18:36.000,151,11011169,13725,0,1748719115,12989.929989880002,70.2325260600046,53391.63507816 2025-05-31,19:18:37.000,151,11011126,14245,0,1748719116,12990.212914899988,70.2677717100014,53391.649052400004 2025-05-31,19:18:38.000,151,11011136,13885,0,1748719117,12990.462158369999,70.26072258000204,53391.649052400004 2025-05-31,19:18:39.000,151,11011143,13765,0,1748719118,12990.71813814999,70.22547692999797,53391.71193648001 2025-05-31,19:18:40.000,151,11011142,13965,0,1748719119,12990.967381620001,70.18318215000181,53391.73988496001 2025-05-31,19:18:41.000,151,11011114,13885,0,1748719120,12991.196416159997,70.1690838900031,53391.767833440004 2025-05-31,19:18:42.000,151,11011152,13885,0,1748719121,12991.472604869989,70.1690838900031,53391.78180768001 2025-05-31,19:18:43.000,151,11011102,13965,0,1748719122,12991.769002509995,70.14088736999838,53391.79578192 2025-05-31,19:18:44.000,151,11011158,13845,0,1748719123,12991.9643555,70.12678910999966,53391.86565312 2025-05-31,19:18:45.000,151,11011139,14085,0,1748719124,12992.240544209992,70.09154346000287,53391.90058872 2025-05-31,19:18:46.000,151,11011094,13725,0,1748719125,12992.435897199997,70.09859259000223,53391.956485680006 2025-05-31,19:18:47.000,151,11011162,14045,0,1748719126,12992.671668049989,70.07744520000415,53392.033344 2025-05-31,19:18:48.000,151,11011127,14005,0,1748719127,12992.90070259,70.07744520000415,53392.08225384 2025-05-31,19:18:49.000,151,11011122,13885,0,1748719128,12993.06237403,70.07744520000415,53392.08924096 2025-05-31,19:18:50.000,151,11011157,13765,0,1748719129,12993.2442544,70.04924867999944,53392.16609928001 2025-05-31,19:18:51.000,151,11011105,13925,0,1748719130,12993.372244289996,70.021052160002,53392.18007352 2025-05-31,19:18:52.000,151,11011180,14005,0,1748719131,12993.432871079996,69.99990477000392,53392.24994472 2025-05-31,19:18:53.000,151,11011108,14085,0,1748719132,12993.533915729997,69.93646260000241,53392.270906080004 2025-05-31,19:18:54.000,151,11011132,13885,0,1748719133,12993.554124659997,69.90121694999834,53392.32680304 2025-05-31,19:18:55.000,151,11011125,14045,0,1748719134,12993.533915729997,69.85187304000283,53392.29885456 2025-05-31,19:18:56.000,151,11011117,14045,0,1748719135,12993.547388350002,69.79548000000068,53392.389687120005 2025-05-31,19:18:57.000,151,11011130,14245,0,1748719136,12993.493497869997,69.68269392000366,53392.44558408 2025-05-31,19:18:58.000,151,11011075,13885,0,1748719137,12993.480025249992,69.56990783999936,53392.51545528 2025-05-31,19:18:59.000,151,11011136,14045,0,1748719138,12993.412662149996,69.43597437000426,53392.56436512 2025-05-31,19:19:00.000,151,11011105,13885,0,1748719139,12993.399189529991,69.3161391600006,53392.66917192001 2025-05-31,19:19:01.000,151,11011132,14405,0,1748719140,12993.372244289996,69.18925482000486,53392.69712040001 2025-05-31,19:19:02.000,151,11011120,13885,0,1748719141,12993.372244289996,69.08351786999992,53392.69013328 2025-05-31,19:19:03.000,151,11011094,14085,0,1748719142,12993.32509012,68.94958440000482,53392.773978720004 2025-05-31,19:19:04.000,151,11011130,14045,0,1748719143,12993.311617499996,68.87909310000396,53392.76699160001 2025-05-31,19:19:05.000,151,11011141,13725,0,1748719144,12993.352035359996,68.82974919000117,53392.773978720004 2025-05-31,19:19:06.000,151,11011149,14165,0,1748719145,12993.28467226,68.76630701999966,53392.822888560004 2025-05-31,19:19:07.000,151,11011113,14005,0,1748719146,12993.25772701999,68.73811050000222,53392.843849920006 2025-05-31,19:19:08.000,151,11011151,13925,0,1748719147,12993.20383654,68.7240122400035,53392.85083704 2025-05-31,19:19:09.000,151,11011130,14045,0,1748719148,12993.08258296,68.70991398000479,53392.85782416 2025-05-31,19:19:10.000,151,11011131,13965,0,1748719149,12992.99501092999,68.73106137000286,53392.892759760005 2025-05-31,19:19:11.000,151,11011143,14285,0,1748719150,12992.89396627999,68.73811050000222,53392.89974688 2025-05-31,19:19:12.000,151,11011122,13925,0,1748719151,12992.705349599993,68.78040527999838,53392.85083704 2025-05-31,19:19:13.000,151,11011135,13805,0,1748719152,12992.557150779998,68.77335614999902,53392.8717984 2025-05-31,19:19:14.000,151,11011102,13925,0,1748719153,12992.382006719992,68.82974919000117,53392.93468248001 2025-05-31,19:19:15.000,151,11011148,13885,0,1748719154,12992.227071590001,68.82974919000117,53392.941669600004 2025-05-31,19:19:16.000,151,11011132,14045,0,1748719155,12992.099081699991,68.80155267000373,53392.92070824 2025-05-31,19:19:17.000,151,11011145,14245,0,1748719156,12991.95761918999,68.80155267000373,53392.91372112001 2025-05-31,19:19:18.000,151,11011145,13725,0,1748719157,12991.7622662,68.80155267000373,53392.99756656 2025-05-31,19:19:19.000,151,11011069,14045,0,1748719158,12991.607331069994,68.73106137000286,53392.941669600004 2025-05-31,19:19:20.000,151,11011151,14005,0,1748719159,12991.452395939988,68.67466833000071,53392.89974688 2025-05-31,19:19:21.000,151,11011099,14045,0,1748719160,12991.236834019997,68.5477839899977,53392.8717984 2025-05-31,19:19:22.000,151,11011117,14085,0,1748719161,12991.149261990002,68.44204704000003,53392.85083704 2025-05-31,19:19:23.000,151,11011149,13965,0,1748719162,12990.994326859996,68.3151627000043,53392.85083704 2025-05-31,19:19:24.000,151,11011100,14245,0,1748719163,12990.83939172999,68.23762227000407,53392.906734 2025-05-31,19:19:25.000,151,11011141,13925,0,1748719164,12990.73834707999,68.08254141000361,53392.82987568 2025-05-31,19:19:26.000,151,11011119,13725,0,1748719165,12990.60362088,67.89926402999845,53392.86481128001 2025-05-31,19:19:27.000,151,11011133,13965,0,1748719166,12990.41500419999,67.65959360999841,53392.81590144001 2025-05-31,19:19:28.000,151,11011104,13885,0,1748719167,12990.313959549989,67.49041448999924,53392.71109464 2025-05-31,19:19:29.000,151,11011135,13645,0,1748719168,12990.172497039988,67.24369493999984,53392.70410752 2025-05-31,19:19:30.000,151,11011115,13845,0,1748719169,12990.004089289992,66.97582800000237,53392.76699160001 2025-05-31,19:19:31.000,151,11011126,13805,0,1748719170,12989.909780950002,66.68681366999954,53392.71808176001 2025-05-31,19:19:32.000,151,11011149,13765,0,1748719171,12989.768318440001,66.37665194999863,53392.70410752 2025-05-31,19:19:33.000,151,11011135,14005,0,1748719172,12989.660537479991,66.01714632000221,53392.71808176001 2025-05-31,19:19:34.000,151,11011126,14045,0,1748719173,12989.58643807,65.76337764000345,53392.68314616 2025-05-31,19:19:35.000,151,11011162,13965,0,1748719174,12989.47865710999,65.43206853000447,53392.56436512 2025-05-31,19:19:36.000,151,11011080,13805,0,1748719175,12989.37761245999,65.14305420000164,53392.51545528 2025-05-31,19:19:37.000,151,11011116,14245,0,1748719176,12989.33719459999,64.85403986999881,53392.47353256 2025-05-31,19:19:38.000,151,11011151,13965,0,1748719177,12989.269831499994,64.57912380000198,53392.4176356 2025-05-31,19:19:39.000,151,11011129,13725,0,1748719178,12989.249622569994,64.31830599000386,53392.35475152 2025-05-31,19:19:40.000,151,11011112,14245,0,1748719179,12989.229413639994,64.09273383000254,53392.29885456 2025-05-31,19:19:41.000,151,11011132,13725,0,1748719180,12989.229413639994,63.93060384000273,53392.22898336 2025-05-31,19:19:42.000,151,11011144,13885,0,1748719181,12989.310249359994,63.70503168000141,53392.18007352 2025-05-31,19:19:43.000,151,11011167,14365,0,1748719182,12989.370876149995,63.59929473000375,53392.18706064 2025-05-31,19:19:44.000,151,11011117,13765,0,1748719183,12989.451711869995,63.52175430000352,53392.22898336 2025-05-31,19:19:45.000,151,11011134,13885,0,1748719184,12989.572965449996,63.47241039000073,53392.20103488 2025-05-31,19:19:46.000,151,11011141,14005,0,1748719185,12989.674010099996,63.47241039000073,53392.124176560006 2025-05-31,19:19:47.000,151,11011162,13725,0,1748719186,12989.761582129991,63.50060690999817,53392.1381508 2025-05-31,19:19:48.000,151,11011130,13845,0,1748719187,12989.835681539997,63.61339299000247,53392.18706064 2025-05-31,19:19:49.000,151,11011152,13805,0,1748719188,12990.031034530002,63.7543755900042,53392.09622808001 2025-05-31,19:19:50.000,151,11011104,13925,0,1748719189,12990.212914899988,63.94470210000145,53392.124176560006 2025-05-31,19:19:51.000,151,11011120,14085,0,1748719190,12990.428476819994,64.1984707800002,53392.08225384 2025-05-31,19:19:52.000,151,11011123,13725,0,1748719191,12990.670983979995,64.43814120000025,53392.0682796 2025-05-31,19:19:53.000,151,11011126,14045,0,1748719192,12990.933700069996,64.71305727000436,53392.08924096 2025-05-31,19:19:54.000,151,11011131,13965,0,1748719193,12991.243570329993,65.00207159999991,53392.11020232 2025-05-31,19:19:55.000,151,11011188,14005,0,1748719194,12991.566913209994,65.2981350600021,53392.13116368 2025-05-31,19:19:56.000,151,11011122,13845,0,1748719195,12991.90372871,65.57305112999893,53392.124176560006 2025-05-31,19:19:57.000,151,11011123,14125,0,1748719196,12992.267489450001,65.82681980999769,53392.14513792001 2025-05-31,19:19:58.000,151,11011135,14005,0,1748719197,12992.577359709998,66.08763762000308,53392.18706064 2025-05-31,19:19:59.000,151,11011162,14405,0,1748719198,12992.907438899994,66.27091500000097,53392.173086400006 2025-05-31,19:20:00.000,151,11011114,13885,0,1748719199,12993.19710022999,66.48943803000293,53392.26391896001 2025-05-31,19:20:01.000,151,11011183,13925,0,1748719200,12993.493497869997,66.66566628000146,53392.29885456 2025-05-31,19:20:02.000,151,11011151,14565,0,1748719201,12993.789895509988,66.72910845000297,53392.340777280006 2025-05-31,19:20:03.000,151,11011098,13765,0,1748719202,12993.998721119999,66.8066488800032,53392.50148104001 2025-05-31,19:20:04.000,151,11011111,13805,0,1748719203,12994.099765769999,66.82779627000127,53392.59930072001 2025-05-31,19:20:05.000,151,11011166,13925,0,1748719204,12994.17386517999,66.81369801000255,53392.58532648 2025-05-31,19:20:06.000,151,11011134,14245,0,1748719205,12994.187337799995,66.7573049700004,53392.76000448 2025-05-31,19:20:07.000,151,11011107,14285,0,1748719206,12994.19407410999,66.66566628000146,53392.794940080006 2025-05-31,19:20:08.000,151,11011128,14085,0,1748719207,12994.167128869994,66.57402759000252,53392.92070824 2025-05-31,19:20:09.000,151,11011163,13845,0,1748719208,12994.106502079994,66.44009412000014,53392.990579440004 2025-05-31,19:20:10.000,151,11011122,13925,0,1748719209,12994.018930049999,66.27091500000097,53393.10237336001 2025-05-31,19:20:11.000,151,11011157,14325,0,1748719210,12993.944830639994,66.08058849000372,53393.08839912 2025-05-31,19:20:12.000,151,11011134,13805,0,1748719211,12993.904412779993,65.89731110999855,53393.130321840006 2025-05-31,19:20:13.000,151,11011132,13845,0,1748719212,12993.870731229988,65.77042677000281,53393.228141520005 2025-05-31,19:20:14.000,151,11011151,14205,0,1748719213,12993.904412779993,65.62944417000108,53393.28403848 2025-05-31,19:20:15.000,151,11011120,13965,0,1748719214,12993.944830639994,65.53780548000213,53393.33294832 2025-05-31,19:20:16.000,151,11011133,14165,0,1748719215,12993.924621709994,65.40387200999976,53393.40980664 2025-05-31,19:20:17.000,151,11011140,14205,0,1748719216,12993.978512189999,65.38272462000168,53393.45172936 2025-05-31,19:20:18.000,151,11011118,13805,0,1748719217,12993.998721119999,65.40387200999976,53393.47967784 2025-05-31,19:20:19.000,151,11011110,14005,0,1748719218,12994.066084219994,65.46026505000191,53393.59147176 2025-05-31,19:20:20.000,151,11011124,14085,0,1748719219,12994.07282052999,65.50255982999806,53393.59147176 2025-05-31,19:20:21.000,151,11011119,14205,0,1748719220,12994.1199747,65.62239504000172,53393.61942024 2025-05-31,19:20:22.000,151,11011166,14125,0,1748719221,12994.07282052999,65.7563285100041,53393.70326568001 2025-05-31,19:20:23.000,151,11011117,14085,0,1748719222,12994.012193739989,65.86911459000112,53393.72422704001 2025-05-31,19:20:24.000,151,11011144,14165,0,1748719223,12993.924621709994,66.03829371000029,53393.780124000004 2025-05-31,19:20:25.000,151,11011116,14165,0,1748719224,12993.796631819998,66.18632544000138,53393.87095656001 2025-05-31,19:20:26.000,151,11011102,14085,0,1748719225,12993.621487759992,66.36960281999927,53393.898905040005 2025-05-31,19:20:27.000,151,11011188,14005,0,1748719226,12993.399189529991,66.5458310699978,53393.90589216 2025-05-31,19:20:28.000,151,11011128,13885,0,1748719227,12993.17689129999,66.70091192999826,53393.92685352 2025-05-31,19:20:29.000,151,11011107,13925,0,1748719228,12992.95459306999,66.86304191999807,53394.00371184 2025-05-31,19:20:30.000,151,11011140,14285,0,1748719229,12992.732294839989,67.02517190999788,53394.05262168 2025-05-31,19:20:31.000,151,11011115,14205,0,1748719230,12992.476315059997,67.13090886000282,53393.996724720004 2025-05-31,19:20:32.000,151,11011131,13965,0,1748719231,12992.206862660001,67.23664581000048,53394.01069896001 2025-05-31,19:20:33.000,151,11011110,13965,0,1748719232,12991.991300739995,67.32828449999943,53393.968776240006 2025-05-31,19:20:34.000,151,11011126,13925,0,1748719233,12991.78247513,67.42697231999773,53393.954802 2025-05-31,19:20:35.000,151,11011144,14005,0,1748719234,12991.560176899999,67.51861101000395,53393.98275048 2025-05-31,19:20:36.000,151,11011112,13845,0,1748719235,12991.358087599998,67.57500404999882,53393.954802 2025-05-31,19:20:37.000,151,11011127,14005,0,1748719236,12991.135789369997,67.65959360999841,53393.97576336 2025-05-31,19:20:38.000,151,11011146,14285,0,1748719237,12990.926963760001,67.72303577999992,53393.89191792001 2025-05-31,19:20:39.000,151,11011082,13925,0,1748719238,12990.74508339,67.79352708000079,53393.86396944 2025-05-31,19:20:40.000,151,11011098,14045,0,1748719239,12990.53625777999,67.87811664000037,53393.84300808001 2025-05-31,19:20:41.000,151,11011130,14245,0,1748719240,12990.374586339989,67.96270619999996,53393.75916264 2025-05-31,19:20:42.000,151,11011134,14005,0,1748719241,12990.212914899988,68.03319750000082,53393.71723992 2025-05-31,19:20:43.000,151,11011113,13885,0,1748719242,12990.057979769997,68.08254141000361,53393.66833008 2025-05-31,19:20:44.000,151,11011099,14005,0,1748719243,12989.923253569992,68.16008184000384,53393.57749752 2025-05-31,19:20:45.000,151,11011124,13885,0,1748719244,12989.788527370001,68.23762227000407,53393.50762632001 2025-05-31,19:20:46.000,151,11011097,14005,0,1748719245,12989.674010099996,68.29401530999894,53393.43775512001 2025-05-31,19:20:47.000,151,11011119,14205,0,1748719246,12989.66727379,68.32221183000365,53393.31198696 2025-05-31,19:20:48.000,151,11011126,13965,0,1748719247,12989.62011961999,68.37860486999853,53393.33294832 2025-05-31,19:20:49.000,151,11011087,13965,0,1748719248,12989.640328549991,68.37860486999853,53393.28403848 2025-05-31,19:20:50.000,151,11011114,14045,0,1748719249,12989.721164269991,68.32926096000301,53393.27006424001 2025-05-31,19:20:51.000,151,11011113,13805,0,1748719250,12989.822208919992,68.21647487999871,53393.20019304001 2025-05-31,19:20:52.000,151,11011100,14045,0,1748719251,12989.882835709992,68.0684431500049,53393.12333472001 2025-05-31,19:20:53.000,151,11011122,13965,0,1748719252,12989.977144049997,67.9204114200038,53393.09538624 2025-05-31,19:20:54.000,151,11011101,13925,0,1748719253,12990.037770839997,67.75828143000399,53393.060450640005 2025-05-31,19:20:55.000,151,11011127,14045,0,1748719254,12990.111870250003,67.53270927000267,53393.03250216001 2025-05-31,19:20:56.000,151,11011104,13965,0,1748719255,12990.138815489998,67.41992318999837,53392.962630960006 2025-05-31,19:20:57.000,151,11011113,14125,0,1748719256,12990.138815489998,67.27894059000391,53392.962630960006 2025-05-31,19:20:58.000,151,11011133,14125,0,1748719257,12990.105133939993,67.14500712000154,53392.941669600004 2025-05-31,19:20:59.000,151,11011150,14245,0,1748719258,12989.997352979997,67.03927017000387,53392.87878552 2025-05-31,19:21:00.000,151,11011106,14245,0,1748719259,12989.903044639992,66.97582800000237,53392.82987568 2025-05-31,19:21:01.000,151,11011140,13925,0,1748719260,12989.822208919992,66.97582800000237,53392.822888560004 2025-05-31,19:21:02.000,151,11011103,14085,0,1748719261,12989.700955339991,66.96172974000365,53392.76699160001 2025-05-31,19:21:03.000,151,11011088,14045,0,1748719262,12989.59991068999,67.05336843000259,53392.82987568 2025-05-31,19:21:04.000,151,11011075,13965,0,1748719263,12989.492129729995,67.1027123399981,53392.75301736 2025-05-31,19:21:05.000,151,11011073,13965,0,1748719264,12989.38434877,67.18025276999833,53392.74603024001 2025-05-31,19:21:06.000,151,11011092,14005,0,1748719265,12989.32372198,67.31418624000071,53392.732056 2025-05-31,19:21:07.000,151,11011121,14005,0,1748719266,12989.269831499994,67.41992318999837,53392.68314616 2025-05-31,19:21:08.000,151,11011150,14085,0,1748719267,12989.188995779994,67.53975840000203,53392.64821056001 2025-05-31,19:21:09.000,151,11011122,14045,0,1748719268,12989.094687439989,67.65254447999905,53392.627249200006 2025-05-31,19:21:10.000,151,11011115,14165,0,1748719269,12989.007115409993,67.72303577999992,53392.557378000005 2025-05-31,19:21:11.000,151,11011118,14045,0,1748719270,12988.953224929988,67.79352708000079,53392.557378000005 2025-05-31,19:21:12.000,151,11011104,13845,0,1748719271,12988.899334449998,67.87106751000101,53392.53641664 2025-05-31,19:21:13.000,151,11011097,13965,0,1748719272,12988.865652899993,67.9204114200038,53392.46654544 2025-05-31,19:21:14.000,151,11011131,14005,0,1748719273,12988.885861829993,67.97680445999868,53392.41064848001 2025-05-31,19:21:15.000,151,11011112,14085,0,1748719274,12988.906070759993,67.99795185000403,53392.41064848001 2025-05-31,19:21:16.000,151,11011073,14045,0,1748719275,12988.919543379998,68.01205011000275,53392.37571288 2025-05-31,19:21:17.000,151,11011155,14005,0,1748719276,12989.000379099998,67.99090272000467,53392.35475152 2025-05-31,19:21:18.000,151,11011105,14405,0,1748719277,12989.027324339993,67.99090272000467,53392.33379016001 2025-05-31,19:21:19.000,151,11011116,13885,0,1748719278,12989.094687439989,68.04729575999954,53392.33379016001 2025-05-31,19:21:20.000,151,11011119,14365,0,1748719279,12989.162050539999,68.08959054000297,53392.319815920004 2025-05-31,19:21:21.000,151,11011167,13965,0,1748719280,12989.25635887999,68.11073793000105,53392.26391896001 2025-05-31,19:21:22.000,151,11011078,14045,0,1748719281,12989.391085079995,68.16008184000384,53392.32680304 2025-05-31,19:21:23.000,151,11011096,14125,0,1748719282,12989.51907496999,68.23057314000471,53392.22898336 2025-05-31,19:21:24.000,151,11011065,14005,0,1748719283,12989.660537479991,68.32926096000301,53392.19404776001 2025-05-31,19:21:25.000,151,11011095,13885,0,1748719284,12989.775054749996,68.43499791000067,53392.20103488 2025-05-31,19:21:26.000,151,11011092,14085,0,1748719285,12989.909780950002,68.59007877000113,53392.22898336 2025-05-31,19:21:27.000,151,11011134,13765,0,1748719286,12989.956935119997,68.70286484999815,53392.24295760001 2025-05-31,19:21:28.000,151,11011092,13885,0,1748719287,12990.057979769997,68.85089657999924,53392.29885456 2025-05-31,19:21:29.000,151,11011137,13845,0,1748719288,12990.118606559998,68.98483005000162,53392.270906080004 2025-05-31,19:21:30.000,151,11011132,13925,0,1748719289,12990.192705969988,69.09056699999928,53392.291867440006 2025-05-31,19:21:31.000,151,11011082,14005,0,1748719290,12990.206178589993,69.16105830000015,53392.37571288 2025-05-31,19:21:32.000,151,11011143,14085,0,1748719291,12990.219651209998,69.16810742999951,53392.36173864001 2025-05-31,19:21:33.000,151,11011077,13845,0,1748719292,12990.179233349998,69.14696004000143,53392.389687120005 2025-05-31,19:21:34.000,151,11011156,13925,0,1748719293,12990.172497039988,69.06237048000185,53392.45257120001 2025-05-31,19:21:35.000,151,11011099,14045,0,1748719294,12990.091661320002,68.99187918000098,53392.389687120005 2025-05-31,19:21:36.000,151,11011083,14085,0,1748719295,12990.037770839997,68.92138788000011,53392.389687120005 2025-05-31,19:21:37.000,151,11011128,13725,0,1748719296,12989.983880359992,68.78040527999838,53392.389687120005 2025-05-31,19:21:38.000,151,11011134,13925,0,1748719297,12989.929989880002,68.660570070002,53392.44558408 2025-05-31,19:21:39.000,151,11011102,13925,0,1748719298,12989.916517259997,68.49139095000282,53392.46654544 2025-05-31,19:21:40.000,151,11011061,14165,0,1748719299,12989.943462499992,68.35745748000045,53392.487506800004 2025-05-31,19:21:41.000,151,11011121,14125,0,1748719300,12990.017561909997,68.24467140000343,53392.39667424 2025-05-31,19:21:42.000,151,11011087,14245,0,1748719301,12990.118606559998,68.12483618999977,53392.46654544 2025-05-31,19:21:43.000,151,11011104,13885,0,1748719302,12990.266805379993,68.07549228000426,53392.508468160006 2025-05-31,19:21:44.000,151,11011117,13965,0,1748719303,12990.462158369999,68.00500098000339,53392.51545528 2025-05-31,19:21:45.000,151,11011108,14205,0,1748719304,12990.711401839995,67.9556570700006,53392.49449392 2025-05-31,19:21:46.000,151,11011102,14005,0,1748719305,12990.920227449991,67.94155881000188,53392.54340376 2025-05-31,19:21:47.000,151,11011127,14245,0,1748719306,12991.155998299997,67.9556570700006,53392.53641664 2025-05-31,19:21:48.000,151,11011121,14085,0,1748719307,12991.405241769993,68.0190992400021,53392.62026208001 2025-05-31,19:21:49.000,151,11011057,13685,0,1748719308,12991.69490309999,68.04024663000018,53392.63423632 2025-05-31,19:21:50.000,151,11011131,13965,0,1748719309,12991.950882879995,68.09663967000233,53392.70410752 2025-05-31,19:21:51.000,151,11011126,14325,0,1748719310,12992.240544209992,68.15303271000448,53392.725068880005 2025-05-31,19:21:52.000,151,11011134,13845,0,1748719311,12992.476315059997,68.21647487999871,53392.773978720004 2025-05-31,19:21:53.000,151,11011087,14245,0,1748719312,12992.664931739993,68.25172053000279,53392.732056 2025-05-31,19:21:54.000,151,11011083,13845,0,1748719313,12992.83333948999,68.29401530999894,53392.85782416 2025-05-31,19:21:55.000,151,11011094,14165,0,1748719314,12992.94112045,68.3151627000043,53392.88577264001 2025-05-31,19:21:56.000,151,11011145,13845,0,1748719315,12993.00174724,68.35745748000045,53392.9766052 2025-05-31,19:21:57.000,151,11011056,14325,0,1748719316,12993.109528199995,68.37860486999853,53392.9766052 2025-05-31,19:21:58.000,151,11011108,14245,0,1748719317,12993.11626450999,68.33631009000237,53392.96961808 2025-05-31,19:21:59.000,151,11011122,14045,0,1748719318,12993.11626450999,68.34335922000173,53393.0464764 2025-05-31,19:22:00.000,151,11011071,14165,0,1748719319,12993.109528199995,68.33631009000237,53393.08839912 2025-05-31,19:22:01.000,151,11011090,14205,0,1748719320,12993.12300082,68.30811356999766,53393.158270320004 2025-05-31,19:22:02.000,151,11011156,13885,0,1748719321,12993.14320975,68.2658187900015,53393.16525744 2025-05-31,19:22:03.000,151,11011099,13925,0,1748719322,12993.16341868,68.2658187900015,53393.25609 2025-05-31,19:22:04.000,151,11011125,14085,0,1748719323,12993.19710022999,68.25172053000279,53393.25609 2025-05-31,19:22:05.000,151,11011106,14085,0,1748719324,12993.26446333,68.23057314000471,53393.28403848 2025-05-31,19:22:06.000,151,11011094,14045,0,1748719325,12993.318353809991,68.27991705000022,53393.33993544001 2025-05-31,19:22:07.000,151,11011089,13965,0,1748719326,12993.358771669991,68.32926096000301,53393.346922560006 2025-05-31,19:22:08.000,151,11011156,14245,0,1748719327,12993.365507980001,68.4490961699994,53393.38884528001 2025-05-31,19:22:09.000,151,11011142,14005,0,1748719328,12993.392453219996,68.53368572999898,53393.40281952 2025-05-31,19:22:10.000,151,11011089,13845,0,1748719329,12993.459816319992,68.62532441999792,53393.45172936 2025-05-31,19:22:11.000,151,11011092,14165,0,1748719330,12993.466552630001,68.80155267000373,53393.465703600006 2025-05-31,19:22:12.000,151,11011155,14005,0,1748719331,12993.419398459991,68.96368266000354,53393.45172936 2025-05-31,19:22:13.000,151,11011091,14285,0,1748719332,12993.338562739991,69.12581265000335,53393.42378088 2025-05-31,19:22:14.000,151,11011076,13965,0,1748719333,12993.28467226,69.2526969899991,53393.5006392 2025-05-31,19:22:15.000,151,11011107,13965,0,1748719334,12993.19710022999,69.40777784999955,53393.50762632001 2025-05-31,19:22:16.000,151,11011138,14085,0,1748719335,12993.028692479995,69.51351480000449,53393.514613440006 2025-05-31,19:22:17.000,151,11011105,14165,0,1748719336,12992.89396627999,69.62630088000151,53393.50762632001 2025-05-31,19:22:18.000,151,11011108,14045,0,1748719337,12992.685140669993,69.66859565999766,53393.5006392 2025-05-31,19:22:19.000,151,11011136,14005,0,1748719338,12992.449369820002,69.64744826999959,53393.50762632001 2025-05-31,19:22:20.000,151,11011098,13805,0,1748719339,12992.152972179996,69.64744826999959,53393.52858768 2025-05-31,19:22:21.000,151,11011075,13925,0,1748719340,12991.80268406,69.61220262000279,53393.47967784 2025-05-31,19:22:22.000,151,11011072,14125,0,1748719341,12991.492813799989,69.49941653999849,53393.54954904 2025-05-31,19:22:23.000,151,11011123,14045,0,1748719342,12991.149261990002,69.37958133000211,53393.57749752 2025-05-31,19:22:24.000,151,11011097,14125,0,1748719343,12990.74508339,69.23154960000102,53393.48666496001 2025-05-31,19:22:25.000,151,11011126,13925,0,1748719344,12990.280277999998,69.09056699999928,53393.465703600006 2025-05-31,19:22:26.000,151,11011114,14005,0,1748719345,12989.855890469997,68.92843700999947,53393.38185816 2025-05-31,19:22:27.000,151,11011112,14165,0,1748719346,12989.46518449,68.75220876000094,53393.298012720006 2025-05-31,19:22:28.000,151,11011073,13925,0,1748719347,12989.054269579989,68.57598051000241,53393.31198696 2025-05-31,19:22:29.000,151,11011137,14085,0,1748719348,12988.656827289997,68.42089965000196,53393.30499984 2025-05-31,19:22:30.000,151,11011088,14125,0,1748719349,12988.313275479995,68.27991705000022,53393.24910288001 2025-05-31,19:22:31.000,151,11011101,14085,0,1748719350,12987.956251049989,68.18122923000192,53393.10237336001 2025-05-31,19:22:32.000,151,11011136,14205,0,1748719351,12987.720480199998,68.03319750000082,53393.07442488 2025-05-31,19:22:33.000,151,11011130,14085,0,1748719352,12987.464500419992,67.97680445999868,53392.962630960006 2025-05-31,19:22:34.000,151,11011069,14205,0,1748719353,12987.275883739996,67.87811664000037,53392.843849920006 2025-05-31,19:22:35.000,151,11011110,14125,0,1748719354,12987.06032181999,67.84992012000293,53392.8019272 2025-05-31,19:22:36.000,151,11011091,13845,0,1748719355,12986.92559562,67.82172359999822,53392.69013328 2025-05-31,19:22:37.000,151,11011062,14205,0,1748719356,12986.83802358999,67.84287099000358,53392.58532648 2025-05-31,19:22:38.000,151,11011142,14045,0,1748719357,12986.763924179999,67.82877273000486,53392.508468160006 2025-05-31,19:22:39.000,151,11011105,13925,0,1748719358,12986.75718786999,67.91336229000444,53392.46654544 2025-05-31,19:22:40.000,151,11011136,14045,0,1748719359,12986.784133109999,67.98385358999803,53392.37571288 2025-05-31,19:22:41.000,151,11011129,14285,0,1748719360,12986.88517776,68.11073793000105,53392.221996240005 2025-05-31,19:22:42.000,151,11011081,14045,0,1748719361,12987.013167649995,68.18122923000192,53392.14513792001 2025-05-31,19:22:43.000,151,11011111,14165,0,1748719362,12987.221993259991,68.24467140000343,53392.09622808001 2025-05-31,19:22:44.000,151,11011146,13925,0,1748719363,12987.451027800002,68.40680139000324,53392.01238264 2025-05-31,19:22:45.000,151,11011135,14005,0,1748719364,12987.727216509993,68.49139095000282,53391.99840840001 2025-05-31,19:22:46.000,151,11011111,14285,0,1748719365,12988.13813141999,68.56893138000305,53391.86565312 2025-05-31,19:22:47.000,151,11011154,14245,0,1748719366,12988.542310019991,68.59712790000049,53391.8237304 2025-05-31,19:22:48.000,151,11011125,14125,0,1748719367,12988.993642789988,68.70286484999815,53391.816743280004 2025-05-31,19:22:49.000,151,11011102,13805,0,1748719368,12989.46518449,68.7240122400035,53391.80975616001 2025-05-31,19:22:50.000,151,11011112,14045,0,1748719369,12990.024298219992,68.73811050000222,53391.79578192 2025-05-31,19:22:51.000,151,11011098,14005,0,1748719370,12990.58341195,68.70286484999815,53391.79578192 2025-05-31,19:22:52.000,151,11011127,13805,0,1748719371,12991.149261990002,68.65352094000264,53391.79578192 2025-05-31,19:22:53.000,151,11011130,13925,0,1748719372,12991.688166789994,68.59007877000113,53391.76084632001 2025-05-31,19:22:54.000,151,11011065,13845,0,1748719373,12992.301170999992,68.49844008000218,53391.837704640006 2025-05-31,19:22:55.000,151,11011088,13885,0,1748719374,12992.887229969994,68.37860486999853,53391.91456296 2025-05-31,19:22:56.000,151,11011077,14565,0,1748719375,12993.506970490002,68.25876966000214,53391.8936016 2025-05-31,19:22:57.000,151,11011132,13965,0,1748719376,12994.14018363,68.08959054000297,53391.94251144 2025-05-31,19:22:58.000,151,11011074,14085,0,1748719377,12994.726242600002,67.92746055000316,53392.0682796 2025-05-31,19:22:59.000,151,11011075,14045,0,1748719378,12995.305565259994,67.77237969000271,53392.09622808001 2025-05-31,19:23:00.000,151,11011063,14165,0,1748719379,12995.851206369996,67.64549534999969,53392.054305360005 2025-05-31,19:23:01.000,151,11011095,14285,0,1748719380,12996.383374859994,67.5609057900001,53392.15911216 2025-05-31,19:23:02.000,151,11011099,13885,0,1748719381,12996.969433829996,67.44811971000308,53392.25693184 2025-05-31,19:23:03.000,151,11011097,14085,0,1748719382,12997.467920769988,67.39172667000093,53392.389687120005 2025-05-31,19:23:04.000,151,11011088,14125,0,1748719383,12997.95293508999,67.3635301500035,53392.4176356 2025-05-31,19:23:05.000,151,11011110,14245,0,1748719384,12998.390795239997,67.45516884000244,53392.52942952001 2025-05-31,19:23:06.000,151,11011101,13885,0,1748719385,12998.835391699999,67.5609057900001,53392.66917192001 2025-05-31,19:23:07.000,151,11011119,14085,0,1748719386,12999.19915244,67.69483926000248,53392.83686280001 2025-05-31,19:23:08.000,151,11011132,14085,0,1748719387,12999.529231629997,67.90631315999781,53392.93468248001 2025-05-31,19:23:09.000,151,11011141,14005,0,1748719388,12999.825629270003,68.12483618999977,53393.02551504 2025-05-31,19:23:10.000,151,11011077,14245,0,1748719389,13000.047927499989,68.39270313000452,53393.130321840006 2025-05-31,19:23:11.000,151,11011058,14205,0,1748719390,13000.25675311,68.660570070002,53393.25609 2025-05-31,19:23:12.000,151,11011074,14045,0,1748719391,13000.41168823999,68.94958440000482,53393.38185816 2025-05-31,19:23:13.000,151,11011138,14085,0,1748719392,13000.505996579996,69.20335308000358,53393.53557480001 2025-05-31,19:23:14.000,151,11011088,14165,0,1748719393,13000.58009599,69.4289252400049,53393.661342960004 2025-05-31,19:23:15.000,151,11011118,13805,0,1748719394,13000.566623369996,69.63335001000087,53393.8150596 2025-05-31,19:23:16.000,151,11011103,14085,0,1748719395,13000.47231502999,69.85892217000219,53393.93384064 2025-05-31,19:23:17.000,151,11011123,14005,0,1748719396,13000.35106144999,69.9223643400037,53394.12948000001 2025-05-31,19:23:18.000,151,11011075,13925,0,1748719397,13000.095081669999,69.97170824999921,53394.2692224 2025-05-31,19:23:19.000,151,11011059,14165,0,1748719398,12999.805420340002,69.99990477000392,53394.38101632 2025-05-31,19:23:20.000,151,11011067,14245,0,1748719399,12999.387769119996,69.95056086000113,53394.46486176001 2025-05-31,19:23:21.000,151,11011113,14125,0,1748719400,12998.99706314,69.8730204300009,53394.618578400004 2025-05-31,19:23:22.000,151,11011107,13805,0,1748719401,12998.471630959997,69.73908695999853,53394.67447536 2025-05-31,19:23:23.000,151,11011112,14085,0,1748719402,12997.925989849995,69.64039914000023,53394.75133368 2025-05-31,19:23:24.000,151,11011126,13925,0,1748719403,12997.380348739993,69.53466219000256,53394.8631276 2025-05-31,19:23:25.000,151,11011100,14085,0,1748719404,12996.73366297999,69.40072872000019,53394.89107608 2025-05-31,19:23:26.000,151,11011089,13885,0,1748719405,12996.107186150002,69.3161391600006,53394.8631276 2025-05-31,19:23:27.000,151,11011161,14405,0,1748719406,12995.49418193999,69.19630395000422,53394.89107608 2025-05-31,19:23:28.000,151,11011126,14045,0,1748719407,12994.941804519993,69.13991091000207,53394.96094728 2025-05-31,19:23:29.000,151,11011097,14165,0,1748719408,12994.34227293,68.98483005000162,53394.89806320001 2025-05-31,19:23:30.000,151,11011147,14285,0,1748719409,12993.742741339993,68.9072896200014,53394.87710184001 2025-05-31,19:23:31.000,151,11011138,14005,0,1748719410,12993.20383654,68.7592578900003,53394.80024352001 2025-05-31,19:23:32.000,151,11011143,14165,0,1748719411,12992.637986499998,68.63942268000392,53394.76530792 2025-05-31,19:23:33.000,151,11011154,14125,0,1748719412,12992.10581801,68.53368572999898,53394.74434656 2025-05-31,19:23:34.000,151,11011174,14165,0,1748719413,12991.607331069994,68.42089965000196,53394.60460416 2025-05-31,19:23:35.000,151,11011101,14205,0,1748719414,12991.122316749992,68.32926096000301,53394.51377160001 2025-05-31,19:23:36.000,151,11011132,14045,0,1748719415,12990.691192909995,68.25172053000279,53394.478836 2025-05-31,19:23:37.000,151,11011100,13925,0,1748719416,12990.287014309994,68.13893444999849,53394.36704208 2025-05-31,19:23:38.000,151,11011094,14005,0,1748719417,12989.795263679996,68.0684431500049,53394.19236408 2025-05-31,19:23:39.000,151,11011120,13965,0,1748719418,12989.38434877,68.0684431500049,53394.08755728001 2025-05-31,19:23:40.000,151,11011098,13885,0,1748719419,12989.061005889998,68.0190992400021,53393.97576336 2025-05-31,19:23:41.000,151,11011080,14045,0,1748719420,12988.771344560002,68.02614837000147,53393.82204672001 2025-05-31,19:23:42.000,151,11011096,13965,0,1748719421,12988.555782639996,68.08959054000297,53393.71723992 2025-05-31,19:23:43.000,151,11011101,14045,0,1748719422,12988.3267481,68.11073793000105,53393.61942024 2025-05-31,19:23:44.000,151,11011132,13885,0,1748719423,12988.14486773,68.13188531999913,53393.52160056 2025-05-31,19:23:45.000,151,11011086,14085,0,1748719424,12988.010141529994,68.18827836000128,53393.40281952 2025-05-31,19:23:46.000,151,11011111,14205,0,1748719425,12987.895624259989,68.18122923000192,53393.35390968 2025-05-31,19:23:47.000,151,11011123,13925,0,1748719426,12987.828261159993,68.20237662,53393.24211576 2025-05-31,19:23:48.000,151,11011090,14085,0,1748719427,12987.673326030002,68.23762227000407,53393.13730896 2025-05-31,19:23:49.000,151,11011124,14005,0,1748719428,12987.531863520002,68.25876966000214,53393.0464764 2025-05-31,19:23:50.000,151,11011080,13965,0,1748719429,12987.363455769992,68.27991705000022,53392.906734 2025-05-31,19:23:51.000,151,11011121,13965,0,1748719430,12987.195048019996,68.28696617999958,53392.75301736 2025-05-31,19:23:52.000,151,11011132,13885,0,1748719431,12986.952540859995,68.28696617999958,53392.63423632 2025-05-31,19:23:53.000,151,11011122,14165,0,1748719432,12986.723506319999,68.3151627000043,53392.49449392 2025-05-31,19:23:54.000,151,11011106,14005,0,1748719433,12986.507944399993,68.34335922000173,53392.40366136 2025-05-31,19:23:55.000,151,11011165,13845,0,1748719434,12986.312591410002,68.3151627000043,53392.23597048 2025-05-31,19:23:56.000,151,11011121,13965,0,1748719435,12986.110502110001,68.28696617999958,53392.09622808001 2025-05-31,19:23:57.000,151,11011098,14085,0,1748719436,12985.995984839996,68.24467140000343,53392.02635688001 2025-05-31,19:23:58.000,151,11011118,13885,0,1748719437,12985.874731259995,68.15303271000448,53391.90757584001 2025-05-31,19:23:59.000,151,11011091,13965,0,1748719438,12985.814104469995,68.01205011000275,53391.76084632001 2025-05-31,19:24:00.000,151,11011120,14325,0,1748719439,12985.74674137,67.83582186000422,53391.60712968 2025-05-31,19:24:01.000,151,11011143,13925,0,1748719440,12985.72653244,67.61729883000226,53391.481361520004 2025-05-31,19:24:02.000,151,11011106,14125,0,1748719441,12985.70632351,67.3635301500035,53391.27873504001 2025-05-31,19:24:03.000,151,11011098,13965,0,1748719442,12985.64569672,67.1027123399981,53391.20886384001 2025-05-31,19:24:04.000,151,11011101,14205,0,1748719443,12985.67937826999,66.81369801000255,53391.145979760004 2025-05-31,19:24:05.000,151,11011079,14245,0,1748719444,12985.61875147999,66.52468367999973,53391.02719872 2025-05-31,19:24:06.000,151,11011111,14045,0,1748719445,12985.63896040999,66.2991115199984,53390.90143056001 2025-05-31,19:24:07.000,151,11011127,13965,0,1748719446,12985.632224099994,66.10878501000116,53390.79662376 2025-05-31,19:24:08.000,151,11011106,14005,0,1748719447,12985.63896040999,65.96780240999942,53390.663868480005 2025-05-31,19:24:09.000,151,11011136,14165,0,1748719448,12985.672641959995,65.86206546000176,53390.5311132 2025-05-31,19:24:10.000,151,11011137,14045,0,1748719449,12985.70632351,65.81977067999833,53390.51015184 2025-05-31,19:24:11.000,151,11011124,13805,0,1748719450,12985.78042291999,65.82681980999769,53390.41931928001 2025-05-31,19:24:12.000,151,11011079,14085,0,1748719451,12985.90167649999,65.81977067999833,53390.3564352 2025-05-31,19:24:13.000,151,11011078,14005,0,1748719452,12986.022930079991,65.91845850000391,53390.286564 2025-05-31,19:24:14.000,151,11011097,13965,0,1748719453,12986.245228309992,65.96780240999942,53390.23066704001 2025-05-31,19:24:15.000,151,11011105,14165,0,1748719454,12986.406899749993,66.02419545000157,53390.12586024 2025-05-31,19:24:16.000,151,11011108,14085,0,1748719455,12986.602252739998,66.12993239999923,53390.10489888001 2025-05-31,19:24:17.000,151,11011143,13965,0,1748719456,12986.85823251999,66.17222718000266,53390.06297616001 2025-05-31,19:24:18.000,151,11011118,14005,0,1748719457,12987.013167649995,66.25681674000225,53389.96515648001 2025-05-31,19:24:19.000,151,11011147,13885,0,1748719458,12987.215256949996,66.32025891000376,53389.9721436 2025-05-31,19:24:20.000,151,11011107,14085,0,1748719459,12987.390401010001,66.42599586000142,53390.0070792 2025-05-31,19:24:21.000,151,11011124,14165,0,1748719460,12987.518390899997,66.51058542000101,53389.923233760004 2025-05-31,19:24:22.000,151,11011126,14245,0,1748719461,12987.767634369993,66.62337149999803,53389.944195120006 2025-05-31,19:24:23.000,151,11011084,13845,0,1748719462,12987.97645997999,66.73615758000233,53389.9721436 2025-05-31,19:24:24.000,151,11011110,14045,0,1748719463,12988.17854927999,66.9053367000015,53389.993104960005 2025-05-31,19:24:25.000,151,11011120,14285,0,1748719464,12988.434529059996,67.09566320999875,53389.993104960005 2025-05-31,19:24:26.000,151,11011107,13805,0,1748719465,12988.717454079997,67.27189146000455,53390.02804056 2025-05-31,19:24:27.000,151,11011083,14125,0,1748719466,12989.074478509989,67.48336535999988,53390.00009208 2025-05-31,19:24:28.000,151,11011116,14165,0,1748719467,12989.41803031999,67.70188839000184,53390.03502768001 2025-05-31,19:24:29.000,151,11011103,14125,0,1748719468,12989.761582129991,67.9204114200038,53390.09791176 2025-05-31,19:24:30.000,151,11011078,13765,0,1748719469,12990.145551799993,68.13893444999849,53390.18175720001 2025-05-31,19:24:31.000,151,11011125,13925,0,1748719470,12990.468894679994,68.3151627000043,53390.23066704001 2025-05-31,19:24:32.000,151,11011140,13965,0,1748719471,12990.78550125,68.48434182000346,53390.286564 2025-05-31,19:24:33.000,151,11011122,14165,0,1748719472,12991.041481029992,68.660570070002,53390.33547384 2025-05-31,19:24:34.000,151,11011110,14205,0,1748719473,12991.324406049993,68.78040527999838,53390.45425488 2025-05-31,19:24:35.000,151,11011143,14005,0,1748719474,12991.546704279994,68.9072896200014,53390.51015184 2025-05-31,19:24:36.000,151,11011086,14245,0,1748719475,12991.67469416999,68.9707317900029,53390.60797152001 2025-05-31,19:24:37.000,151,11011097,14005,0,1748719476,12991.809420369995,68.99187918000098,53390.70579120001 2025-05-31,19:24:38.000,151,11011095,14085,0,1748719477,12991.86331085,68.9707317900029,53390.80361088001 2025-05-31,19:24:39.000,151,11011123,14005,0,1748719478,12991.91720132999,68.92138788000011,53390.929379040004 2025-05-31,19:24:40.000,151,11011109,14485,0,1748719479,12991.87678346999,68.91433875000075,53390.97130176001 2025-05-31,19:24:41.000,151,11011091,14325,0,1748719480,12991.85657453999,68.82270006000181,53391.11104416001 2025-05-31,19:24:42.000,151,11011110,13885,0,1748719481,12991.80268406,68.70991398000479,53391.18091536 2025-05-31,19:24:43.000,151,11011117,14085,0,1748719482,12991.74205727,68.6112261599992,53391.24379944 2025-05-31,19:24:44.000,151,11011102,14005,0,1748719483,12991.667957859994,68.54073485999834,53391.313670640004 2025-05-31,19:24:45.000,151,11011090,14005,0,1748719484,12991.519759039998,68.4138505200026,53391.3695676 2025-05-31,19:24:46.000,151,11011097,14405,0,1748719485,12991.331142360003,68.37155573999917,53391.42546456001 2025-05-31,19:24:47.000,151,11011100,14085,0,1748719486,12991.142525679992,68.22352400999807,53391.4394388 2025-05-31,19:24:48.000,151,11011105,14445,0,1748719487,12990.90675483,68.13893444999849,53391.49533576001 2025-05-31,19:24:49.000,151,11011111,13885,0,1748719488,12990.64403874,68.0684431500049,53391.52328424001 2025-05-31,19:24:50.000,151,11011108,14085,0,1748719489,12990.334168479989,67.97680445999868,53391.56520696 2025-05-31,19:24:51.000,151,11011074,13925,0,1748719490,12990.037770839997,67.89221489999909,53391.53027136 2025-05-31,19:24:52.000,151,11011096,13925,0,1748719491,12989.754845819996,67.77942882000207,53391.53027136 2025-05-31,19:24:53.000,151,11011132,13885,0,1748719492,12989.37761245999,67.71598665000056,53391.53027136 2025-05-31,19:24:54.000,151,11011070,14045,0,1748719493,12989.067742199994,67.61729883000226,53391.502322880006 2025-05-31,19:24:55.000,151,11011143,13965,0,1748719494,12988.724190389992,67.44811971000308,53391.52328424001 2025-05-31,19:24:56.000,151,11011105,13925,0,1748719495,12988.40084750999,67.27189146000455,53391.481361520004 2025-05-31,19:24:57.000,151,11011090,13845,0,1748719496,12988.090977249994,67.06746669000131,53391.44642592001 2025-05-31,19:24:58.000,151,11011130,13925,0,1748719497,12987.767634369993,66.85599278999871,53391.41847744 2025-05-31,19:24:59.000,151,11011126,14205,0,1748719498,12987.518390899997,66.64451889000338,53391.46040016 2025-05-31,19:25:00.000,151,11011067,13965,0,1748719499,12987.20852064,66.42599586000142,53391.32764488001 2025-05-31,19:25:01.000,151,11011083,14045,0,1748719500,12986.952540859995,66.2004237000001,53391.34161912 2025-05-31,19:25:02.000,151,11011124,14245,0,1748719501,12986.716770009989,66.01714632000221,53391.22283808 2025-05-31,19:25:03.000,151,11011077,14245,0,1748719502,12986.427108679993,65.83386894000432,53391.24379944 2025-05-31,19:25:04.000,151,11011083,14085,0,1748719503,12986.117238419996,65.7069846000013,53391.166941120006 2025-05-31,19:25:05.000,151,11011122,14085,0,1748719504,12985.915149119995,65.59419852000428,53391.18790248001 2025-05-31,19:25:06.000,151,11011078,14045,0,1748719505,12985.64569672,65.5448546100015,53391.1250184 2025-05-31,19:25:07.000,151,11011100,14005,0,1748719506,12985.416662179989,65.48846156999934,53390.92239192001 2025-05-31,19:25:08.000,151,11011078,14325,0,1748719507,12985.187627639993,65.41797026999848,53390.88745632 2025-05-31,19:25:09.000,151,11011088,14285,0,1748719508,12984.972065720001,65.3968228800004,53390.87348208001 2025-05-31,19:25:10.000,151,11011044,13965,0,1748719509,12984.823866899991,65.35452810000425,53390.74771392 2025-05-31,19:25:11.000,151,11011087,13885,0,1748719510,12984.716085939996,65.28403680000338,53390.6708556 2025-05-31,19:25:12.000,151,11011103,14165,0,1748719511,12984.574623429995,65.19239811000443,53390.6009844 2025-05-31,19:25:13.000,151,11011115,14085,0,1748719512,12984.46010615999,65.12895594000292,53390.496177600005 2025-05-31,19:25:14.000,151,11011143,14005,0,1748719513,12984.33885257999,65.01616985999863,53390.45425488 2025-05-31,19:25:15.000,151,11011104,13965,0,1748719514,12984.244544239999,64.89633465000225,53390.328486720005 2025-05-31,19:25:16.000,151,11011096,14125,0,1748719515,12984.103081729998,64.79059770000458,53390.25162840001 2025-05-31,19:25:17.000,151,11011046,13845,0,1748719516,12983.934673980002,64.67076249000093,53390.18175720001 2025-05-31,19:25:18.000,151,11011115,14125,0,1748719517,12983.813420400002,64.60027119000006,53390.111886000006 2025-05-31,19:25:19.000,151,11011074,14245,0,1748719518,12983.665221579991,64.54387814999791,53390.055989039996 2025-05-31,19:25:20.000,151,11011105,14165,0,1748719519,12983.52375906999,64.55092728000454,53389.89528528001 2025-05-31,19:25:21.000,151,11011086,13965,0,1748719520,12983.48334120999,64.53682901999855,53389.825414080005 2025-05-31,19:25:22.000,151,11011083,14085,0,1748719521,12983.48334120999,64.57912380000198,53389.68567168 2025-05-31,19:25:23.000,151,11011135,14285,0,1748719522,12983.54396799999,64.64256597000349,53389.66471032 2025-05-31,19:25:24.000,151,11011102,14045,0,1748719523,12983.685430509991,64.72715553000307,53389.538942160005 2025-05-31,19:25:25.000,151,11011086,13765,0,1748719524,12983.880783499997,64.76240117999987,53389.4481096 2025-05-31,19:25:26.000,151,11011114,13965,0,1748719525,12984.177181139989,64.89633465000225,53389.40618688 2025-05-31,19:25:27.000,151,11011092,13565,0,1748719526,12984.60830498,64.93158029999904,53389.371251280005 2025-05-31,19:25:28.000,151,11011085,14085,0,1748719527,12985.039428819997,65.0514155100027,53389.371251280005 2025-05-31,19:25:29.000,151,11011129,14365,0,1748719528,12985.504234209999,65.09371028999885,53389.30138008 2025-05-31,19:25:30.000,151,11011125,14085,0,1748719529,12986.02966639,65.19944724000379,53389.35028992 2025-05-31,19:25:31.000,151,11011135,14165,0,1748719530,12986.534889639988,65.24174201999995,53389.322341440005 2025-05-31,19:25:32.000,151,11011147,13805,0,1748719531,12987.06032181999,65.38977375000104,53389.273431600006 2025-05-31,19:25:33.000,151,11011099,14085,0,1748719532,12987.531863520002,65.46026505000191,53389.29439296001 2025-05-31,19:25:34.000,151,11011093,13965,0,1748719533,12987.956251049989,65.5448546100015,53389.35028992 2025-05-31,19:25:35.000,151,11011106,13885,0,1748719534,12988.32001178999,65.6435424299998,53389.39919976 2025-05-31,19:25:36.000,151,11011092,14205,0,1748719535,12988.656827289997,65.78452503000153,53389.40618688 2025-05-31,19:25:37.000,151,11011082,14205,0,1748719536,12988.966697549993,65.89731110999855,53389.42714824 2025-05-31,19:25:38.000,151,11011091,13885,0,1748719537,12989.209204709994,66.03124458000093,53389.49701944 2025-05-31,19:25:39.000,151,11011093,13925,0,1748719538,12989.41803031999,66.20747282999946,53389.61580048 2025-05-31,19:25:40.000,151,11011128,14245,0,1748719539,12989.633592239996,66.37665194999863,53389.65073608001 2025-05-31,19:25:41.000,151,11011120,13925,0,1748719540,12989.815472609997,66.53878193999844,53389.6227876 2025-05-31,19:25:42.000,151,11011109,13965,0,1748719541,12990.051243460002,66.72910845000297,53389.65073608001 2025-05-31,19:25:43.000,151,11011098,14005,0,1748719542,12990.293750619989,66.93353321999894,53389.706633040005 2025-05-31,19:25:44.000,151,11011120,13965,0,1748719543,12990.569939329995,67.1027123399981,53389.81143984 2025-05-31,19:25:45.000,151,11011060,14045,0,1748719544,12990.84612804,67.27894059000391,53389.85336256 2025-05-31,19:25:46.000,151,11011110,14005,0,1748719545,12991.142525679992,67.39172667000093,53389.9721436 2025-05-31,19:25:47.000,151,11011074,13645,0,1748719546,12991.445659629993,67.51156188000459,53390.01406632001 2025-05-31,19:25:48.000,151,11011109,14045,0,1748719547,12991.67469416999,67.58910231000482,53390.09791176 2025-05-31,19:25:49.000,151,11011102,13885,0,1748719548,12991.95761918999,67.69483926000248,53390.19573144 2025-05-31,19:25:50.000,151,11011124,13845,0,1748719549,12992.186653730001,67.73008490999928,53390.36342232 2025-05-31,19:25:51.000,151,11011108,14165,0,1748719550,12992.382006719992,67.73713403999864,53390.461242 2025-05-31,19:25:52.000,151,11011109,14005,0,1748719551,12992.570623399988,67.75123230000463,53390.642907120004 2025-05-31,19:25:53.000,151,11011080,14005,0,1748719552,12992.631250189988,67.77237969000271,53390.663868480005 2025-05-31,19:25:54.000,151,11011086,14125,0,1748719553,12992.732294839989,67.744183169998,53390.77566240001 2025-05-31,19:25:55.000,151,11011097,14205,0,1748719554,12992.725558529994,67.75828143000399,53390.83854648 2025-05-31,19:25:56.000,151,11011089,14245,0,1748719555,12992.739031149998,67.78647795000143,53390.96431464 2025-05-31,19:25:57.000,151,11011070,14045,0,1748719556,12992.698613289998,67.82172359999822,53391.00623736 2025-05-31,19:25:58.000,151,11011106,13965,0,1748719557,12992.624513879993,67.90631315999781,53391.15995400001 2025-05-31,19:25:59.000,151,11011145,13965,0,1748719558,12992.523469229993,67.94155881000188,53391.166941120006 2025-05-31,19:26:00.000,151,11011138,14045,0,1748719559,12992.509996610002,68.08254141000361,53391.22283808 2025-05-31,19:26:01.000,151,11011098,14005,0,1748719560,12992.449369820002,68.19532749000064,53391.34161912 2025-05-31,19:26:02.000,151,11011068,14085,0,1748719561,12992.395479339997,68.3010644399983,53391.34860624 2025-05-31,19:26:03.000,151,11011112,14205,0,1748719562,12992.307907310002,68.47024356000475,53391.502322880006 2025-05-31,19:26:04.000,151,11011146,13925,0,1748719563,12992.287698380002,68.61827528999856,53391.56520696 2025-05-31,19:26:05.000,151,11011076,14005,0,1748719564,12992.274225759997,68.7592578900003,53391.683988 2025-05-31,19:26:06.000,151,11011105,13965,0,1748719565,12992.186653730001,68.94958440000482,53391.718923600005 2025-05-31,19:26:07.000,151,11011090,13925,0,1748719566,12992.139499559991,69.11171439000464,53391.72591072 2025-05-31,19:26:08.000,151,11011097,14005,0,1748719567,12992.08560908,69.26679524999781,53391.90058872 2025-05-31,19:26:09.000,151,11011084,14045,0,1748719568,12991.98456443,69.44302350000362,53391.97744704001 2025-05-31,19:26:10.000,151,11011085,14045,0,1748719569,12991.88351978,69.62630088000151,53392.06129248 2025-05-31,19:26:11.000,151,11011117,14005,0,1748719570,12991.69490309999,69.82367651999812,53392.1381508 2025-05-31,19:26:12.000,151,11011097,13725,0,1748719571,12991.539967969999,70.03515042000072,53392.221996240005 2025-05-31,19:26:13.000,151,11011095,14245,0,1748719572,12991.297460809998,70.19023128000117,53392.270906080004 2025-05-31,19:26:14.000,151,11011128,13925,0,1748719573,12991.122316749992,70.31711562000419,53392.319815920004 2025-05-31,19:26:15.000,151,11011118,14085,0,1748719574,12990.873073279996,70.465147349998,53392.4176356 2025-05-31,19:26:16.000,151,11011091,13885,0,1748719575,12990.65751135999,70.53563864999887,53392.38270000001 2025-05-31,19:26:17.000,151,11011105,14245,0,1748719576,12990.509312539994,70.5779334300023,53392.44558408 2025-05-31,19:26:18.000,151,11011123,14005,0,1748719577,12990.313959549989,70.60612994999974,53392.45257120001 2025-05-31,19:26:19.000,151,11011081,14045,0,1748719578,12990.145551799993,70.5779334300023,53392.45257120001 2025-05-31,19:26:20.000,151,11011131,13765,0,1748719579,12990.010825600002,70.47219648000464,53392.41064848001 2025-05-31,19:26:21.000,151,11011095,14085,0,1748719580,12989.903044639992,70.37350865999906,53392.43160984001 2025-05-31,19:26:22.000,151,11011098,13685,0,1748719581,12989.761582129991,70.28891909999948,53392.42462272 2025-05-31,19:26:23.000,151,11011124,14245,0,1748719582,12989.660537479991,70.12678910999966,53392.459558320006 2025-05-31,19:26:24.000,151,11011118,14165,0,1748719583,12989.55949282999,69.98580650999793,53392.44558408 2025-05-31,19:26:25.000,151,11011090,13965,0,1748719584,12989.431502939995,69.86597130000155,53392.38270000001 2025-05-31,19:26:26.000,151,11011108,14085,0,1748719585,12989.31698566999,69.73203782999917,53392.340777280006 2025-05-31,19:26:27.000,151,11011161,14045,0,1748719586,12989.25635887999,69.56990783999936,53392.270906080004 2025-05-31,19:26:28.000,151,11011105,14165,0,1748719587,12989.108160059994,69.42187610999827,53392.20103488 2025-05-31,19:26:29.000,151,11011129,13845,0,1748719588,12988.973433859988,69.23154960000102,53392.19404776001 2025-05-31,19:26:30.000,151,11011110,14205,0,1748719589,12988.852180280002,69.03417396000441,53392.124176560006 2025-05-31,19:26:31.000,151,11011073,14005,0,1748719590,12988.677036219997,68.8579457099986,53392.04731824001 2025-05-31,19:26:32.000,151,11011109,14045,0,1748719591,12988.535573709996,68.68171746000007,53391.935524320004 2025-05-31,19:26:33.000,151,11011134,14245,0,1748719592,12988.434529059996,68.49139095000282,53391.91456296 2025-05-31,19:26:34.000,151,11011108,14285,0,1748719593,12988.30653917,68.27991705000022,53391.8936016 2025-05-31,19:26:35.000,151,11011133,14085,0,1748719594,12988.13813141999,68.09663967000233,53391.78180768001 2025-05-31,19:26:36.000,151,11011107,13845,0,1748719595,12988.003405219999,67.91336229000444,53391.62809104 2025-05-31,19:26:37.000,151,11011064,14005,0,1748719596,12987.929305809994,67.75828143000399,53391.58616832 2025-05-31,19:26:38.000,151,11011122,14045,0,1748719597,12987.781106989998,67.53270927000267,53391.49533576001 2025-05-31,19:26:39.000,151,11011087,13885,0,1748719598,12987.659853409998,67.3987758000003,53391.34161912 2025-05-31,19:26:40.000,151,11011075,14085,0,1748719599,12987.552072450002,67.2507440699992,53391.29270928 2025-05-31,19:26:41.000,151,11011076,14045,0,1748719600,12987.491445660002,67.18025276999833,53391.24379944 2025-05-31,19:26:42.000,151,11011114,14045,0,1748719601,12987.424082559992,67.12385973000346,53391.15296688 2025-05-31,19:26:43.000,151,11011137,14045,0,1748719602,12987.417346249997,67.08861407999939,53391.02021160001 2025-05-31,19:26:44.000,151,11011161,13805,0,1748719603,12987.383664699992,67.12385973000346,53390.95732752 2025-05-31,19:26:45.000,151,11011133,13725,0,1748719604,12987.403873629992,67.18730189999769,53390.90841768 2025-05-31,19:26:46.000,151,11011117,14085,0,1748719605,12987.363455769992,67.27894059000391,53390.80361088001 2025-05-31,19:26:47.000,151,11011080,14005,0,1748719606,12987.451027800002,67.43402145000437,53390.782649520006 2025-05-31,19:26:48.000,151,11011136,14205,0,1748719607,12987.498181969997,67.56795491999947,53390.6708556 2025-05-31,19:26:49.000,151,11011117,14045,0,1748719608,12987.592490310002,67.76533056000335,53390.614958640006 2025-05-31,19:26:50.000,151,11011120,13885,0,1748719609,12987.720480199998,67.89926402999845,53390.58002304 2025-05-31,19:26:51.000,151,11011102,14285,0,1748719610,12987.848470089993,67.98385358999803,53390.51713896001 2025-05-31,19:26:52.000,151,11011056,13925,0,1748719611,12988.01687783999,68.06139401999826,53390.461242 2025-05-31,19:26:53.000,151,11011117,14005,0,1748719612,12988.15834034999,68.10368880000169,53390.50316472 2025-05-31,19:26:54.000,151,11011121,14125,0,1748719613,12988.32001178999,68.12483618999977,53390.44028064001 2025-05-31,19:26:55.000,151,11011109,14045,0,1748719614,12988.481683229991,68.08959054000297,53390.43329352 2025-05-31,19:26:56.000,151,11011101,13845,0,1748719615,12988.650090980002,67.97680445999868,53390.45425488 2025-05-31,19:26:57.000,151,11011080,14005,0,1748719616,12988.764608249992,67.80057621000014,53390.46822912001 2025-05-31,19:26:58.000,151,11011098,14005,0,1748719617,12988.818498729997,67.59615144000418,53390.461242 2025-05-31,19:26:59.000,151,11011127,13925,0,1748719618,12988.798289799997,67.32828449999943,53390.50316472 2025-05-31,19:27:00.000,151,11011104,13965,0,1748719619,12988.771344560002,66.99697539000044,53390.48220336 2025-05-31,19:27:01.000,151,11011133,14045,0,1748719620,12988.643354669992,66.65156802000274,53390.475216240004 2025-05-31,19:27:02.000,151,11011071,14245,0,1748719621,12988.495155849996,66.27796413000033,53390.52412608 2025-05-31,19:27:03.000,151,11011125,14165,0,1748719622,12988.28633024,65.92550763000327,53390.55906168 2025-05-31,19:27:04.000,151,11011116,13885,0,1748719623,12988.090977249994,65.56600199999957,53390.56604880001 2025-05-31,19:27:05.000,151,11011095,14085,0,1748719624,12987.801315919998,65.20649637000315,53390.48919048001 2025-05-31,19:27:06.000,151,11011142,14165,0,1748719625,12987.538599829997,64.87518726000417,53390.53810032001 2025-05-31,19:27:07.000,151,11011136,14005,0,1748719626,12987.22872957,64.5579764100039,53390.5311132 2025-05-31,19:27:08.000,151,11011154,14165,0,1748719627,12986.932331929995,64.28306033999979,53390.461242 2025-05-31,19:27:09.000,151,11011124,14285,0,1748719628,12986.635934289989,64.00814427000296,53390.426306400004 2025-05-31,19:27:10.000,151,11011141,14085,0,1748719629,12986.353009270002,63.76847385000292,53390.39835792001 2025-05-31,19:27:11.000,151,11011144,14005,0,1748719630,12986.083556869991,63.59224560000439,53390.3564352 2025-05-31,19:27:12.000,151,11011117,14085,0,1748719631,12985.793895539995,63.458312130002014,53390.279576880006 2025-05-31,19:27:13.000,151,11011105,14085,0,1748719632,12985.57833361999,63.35257518000435,53390.223679919996 2025-05-31,19:27:14.000,151,11011135,13965,0,1748719633,12985.382980629998,63.31028040000092,53390.1468216 2025-05-31,19:27:15.000,151,11011086,14165,0,1748719634,12985.147209779992,63.30323127000156,53390.08393752001 2025-05-31,19:27:16.000,151,11011104,13885,0,1748719635,12984.978802029997,63.35257518000435,53390.06996328 2025-05-31,19:27:17.000,151,11011112,14045,0,1748719636,12984.79018535,63.43716474000394,53389.96515648001 2025-05-31,19:27:18.000,151,11011145,14125,0,1748719637,12984.56115080999,63.60634386000311,53389.93720800001 2025-05-31,19:27:19.000,151,11011115,14045,0,1748719638,12984.35906150999,63.73322819999885,53389.874323920005 2025-05-31,19:27:20.000,151,11011099,13965,0,1748719639,12984.143499589998,63.88125992999994,53389.874323920005 2025-05-31,19:27:21.000,151,11011108,13965,0,1748719640,12983.880783499997,64.04338991999975,53389.76951712001 2025-05-31,19:27:22.000,151,11011086,14285,0,1748719641,12983.685430509991,64.17027426000277,53389.62977472001 2025-05-31,19:27:23.000,151,11011116,13805,0,1748719642,12983.436187039995,64.29715859999851,53389.54592928 2025-05-31,19:27:24.000,151,11011101,14125,0,1748719643,12983.193679879994,64.3465025100013,53389.5179808 2025-05-31,19:27:25.000,151,11011122,13885,0,1748719644,12982.930963789993,64.40289555000345,53389.46907096 2025-05-31,19:27:26.000,151,11011140,13965,0,1748719645,12982.607620909992,64.47338685000432,53389.39221264001 2025-05-31,19:27:27.000,151,11011133,13885,0,1748719646,12982.27080541,64.51568163000047,53389.3083672 2025-05-31,19:27:28.000,151,11011081,14085,0,1748719647,12981.886835739999,64.57207467000262,53389.24548312001 2025-05-31,19:27:29.000,151,11011148,14085,0,1748719648,12981.550020239993,64.62846771000477,53389.203560400005 2025-05-31,19:27:30.000,151,11011115,14205,0,1748719649,12981.206468429991,64.67781162000028,53389.035869520005 2025-05-31,19:27:31.000,151,11011091,14005,0,1748719650,12980.896598169995,64.73420466000243,53388.986959680005 2025-05-31,19:27:32.000,151,11011064,14285,0,1748719651,12980.600200529989,64.78354856999795,53388.83324304 2025-05-31,19:27:33.000,151,11011130,13965,0,1748719652,12980.371165989993,64.87518726000417,53388.714461999996 2025-05-31,19:27:34.000,151,11011111,13965,0,1748719653,12980.202758239997,64.95977682000375,53388.64459080001 2025-05-31,19:27:35.000,151,11011082,14045,0,1748719654,12980.054559420001,65.07961203000013,53388.50484840001 2025-05-31,19:27:36.000,151,11011089,13965,0,1748719655,12980.007405249991,65.150103330001,53388.4000416 2025-05-31,19:27:37.000,151,11011070,13925,0,1748719656,12979.940042149996,65.27698767000402,53388.30222192 2025-05-31,19:27:38.000,151,11011107,13965,0,1748719657,12979.940042149996,65.3615772300036,53388.19042800001 2025-05-31,19:27:39.000,151,11011102,14045,0,1748719658,12979.91309691,65.43911766000383,53388.13453104 2025-05-31,19:27:40.000,151,11011099,14085,0,1748719659,12979.93330584,65.47436331000063,53388.05068560001 2025-05-31,19:27:41.000,151,11011128,14085,0,1748719660,12979.926569529991,65.46026505000191,53387.95985304 2025-05-31,19:27:42.000,151,11011117,13925,0,1748719661,12979.83226119,65.37567549000232,53387.72927808 2025-05-31,19:27:43.000,151,11011111,13805,0,1748719662,12979.65038082,65.21354550000251,53387.358960720005 2025-05-31,19:27:44.000,151,11011126,14285,0,1748719663,12979.81205226,65.13600507000228,53387.46376752 2025-05-31,19:27:45.000,151,11011125,14205,0,1748719664,12980.014141560001,64.99502247000055,53387.53363872 2025-05-31,19:27:46.000,151,11011136,14205,0,1748719665,12980.202758239997,64.81879422000202,53387.526651600005 2025-05-31,19:27:47.000,151,11011110,13965,0,1748719666,12980.364429679998,64.57207467000262,53387.428831920006 2025-05-31,19:27:48.000,151,11011117,14005,0,1748719667,12980.499155879988,64.28306033999979,53387.33101224001 2025-05-31,19:27:49.000,151,11011124,14005,0,1748719668,12980.694508869994,64.02224253000168,53387.28908952 2025-05-31,19:27:50.000,151,11011092,13805,0,1748719669,12980.82249875999,63.77552298000228,53387.07947592 2025-05-31,19:27:51.000,151,11011106,13885,0,1748719670,12981.17278688,63.507656040004804,53387.00960472 2025-05-31,19:27:52.000,151,11011070,13925,0,1748719671,12981.489393449992,63.30323127000156,53386.98864336 2025-05-31,19:27:53.000,151,11011065,14005,0,1748719672,12981.779054779989,63.01421693999873,53386.974669120005 2025-05-31,19:27:54.000,151,11011150,14085,0,1748719673,12982.095661349995,62.79569391000405,53386.91178504 2025-05-31,19:27:55.000,151,11011099,14125,0,1748719674,12982.499839949996,62.59831827000016,53387.03056608 2025-05-31,19:27:56.000,151,11011082,14205,0,1748719675,12982.776028660002,62.3797952399982,53386.98864336 2025-05-31,19:27:57.000,151,11011083,14125,0,1748719676,12983.032008439994,62.140124819998164,53386.99563048001 2025-05-31,19:27:58.000,151,11011124,13965,0,1748719677,12983.28125190999,61.90750353000476,53386.99563048001 2025-05-31,19:27:59.000,151,11011086,14165,0,1748719678,12983.46313227999,61.71012789000088,53386.98864336 2025-05-31,19:28:00.000,151,11011095,14005,0,1748719679,12983.46986859,61.4422609500034,53386.87684944001 2025-05-31,19:28:01.000,151,11011132,13845,0,1748719680,12983.604594789991,61.2307870500008,53386.855888080005 2025-05-31,19:28:02.000,151,11011096,13845,0,1748719681,12983.725848369992,60.99111663000076,53386.88383656 2025-05-31,19:28:03.000,151,11011142,13845,0,1748719682,12983.779738849997,60.82898664000095,53386.91178504 2025-05-31,19:28:04.000,151,11011108,14045,0,1748719683,12984.076136489988,60.561119700003474,53387.19825696 2025-05-31,19:28:05.000,151,11011095,14125,0,1748719684,12984.096345419988,60.43423536000046,53387.18428272001 2025-05-31,19:28:06.000,151,11011135,13805,0,1748719685,12984.251280549994,60.30735102000472,53387.12838576 2025-05-31,19:28:07.000,151,11011124,13805,0,1748719686,12984.291698409994,60.222761459997855,53387.17030848 2025-05-31,19:28:08.000,151,11011128,13885,0,1748719687,12984.37927043999,60.20161406999978,53387.18428272001 2025-05-31,19:28:09.000,151,11011121,13725,0,1748719688,12984.43989722999,60.265056240001286,53387.17030848 2025-05-31,19:28:10.000,151,11011072,13885,0,1748719689,12984.39947936999,60.38489144999767,53387.03056608 2025-05-31,19:28:11.000,151,11011066,13845,0,1748719690,12984.412951989994,60.58226709000155,53387.00960472 2025-05-31,19:28:12.000,151,11011119,13925,0,1748719691,12984.54767819,60.906527070001175,53387.15633424 2025-05-31,19:28:13.000,151,11011093,13805,0,1748719692,12984.675668079995,61.23783618000016,53387.310050880005 2025-05-31,19:28:14.000,151,11011112,14005,0,1748719693,12984.756503799996,61.71012789000088,53387.317038 2025-05-31,19:28:15.000,151,11011155,14045,0,1748719694,12984.837339519996,62.182419600001595,53387.33101224001 2025-05-31,19:28:16.000,151,11011129,14165,0,1748719695,12984.999010959997,62.67585870000039,53387.33101224001 2025-05-31,19:28:17.000,151,11011108,13885,0,1748719696,12985.174155020002,63.1974943200039,53387.40088344001 2025-05-31,19:28:18.000,151,11011124,13925,0,1748719697,12985.457080039989,63.66273689999798,53387.46376752 2025-05-31,19:28:19.000,151,11011116,14045,0,1748719698,12985.78715923,64.10683209000126,53387.53363872 2025-05-31,19:28:20.000,151,11011113,13765,0,1748719699,12986.076820559996,64.48043598000368,53387.49870312001 2025-05-31,19:28:21.000,151,11011136,13965,0,1748719700,12986.406899749993,64.79764683000394,53387.49870312001 2025-05-31,19:28:22.000,151,11011118,13765,0,1748719701,12986.95927716999,65.03731725000398,53387.68735536001 2025-05-31,19:28:23.000,151,11011131,13885,0,1748719702,12987.498181969997,65.17125071999908,53387.86902048 2025-05-31,19:28:24.000,151,11011126,13965,0,1748719703,12987.868679019994,65.28403680000338,53387.9458788 2025-05-31,19:28:25.000,151,11011075,13885,0,1748719704,12988.23917606999,65.33338070999889,53388.078634080004 2025-05-31,19:28:26.000,151,11011156,14045,0,1748719705,12988.535573709996,65.31928245000017,53388.21837648001 2025-05-31,19:28:27.000,151,11011078,14085,0,1748719706,12988.751135630002,65.33338070999889,53388.30920904001 2025-05-31,19:28:28.000,151,11011169,14005,0,1748719707,12988.912807070003,65.25584027999867,53388.40702872001 2025-05-31,19:28:29.000,151,11011136,14125,0,1748719708,12989.034060649989,65.19239811000443,53388.55375824001 2025-05-31,19:28:30.000,151,11011075,14005,0,1748719709,12989.027324339993,65.04436638000334,53388.56773248 2025-05-31,19:28:31.000,151,11011108,14005,0,1748719710,12989.135105299989,64.9527276900044,53388.72144912001 2025-05-31,19:28:32.000,151,11011083,14245,0,1748719711,12989.135105299989,64.87518726000417,53388.770358960006 2025-05-31,19:28:33.000,151,11011144,13925,0,1748719712,12989.081214819998,64.79059770000458,53388.91010136001 2025-05-31,19:28:34.000,151,11011148,14125,0,1748719713,12989.074478509989,64.68486074999964,53388.97298544 2025-05-31,19:28:35.000,151,11011133,14045,0,1748719714,12989.013851719988,64.60027119000006,53388.9939468 2025-05-31,19:28:36.000,151,11011089,13805,0,1748719715,12988.966697549993,64.51568163000047,53389.063818 2025-05-31,19:28:37.000,151,11011068,13885,0,1748719716,12988.966697549993,64.50863250000111,53389.02189528 2025-05-31,19:28:38.000,151,11011122,13725,0,1748719717,12989.007115409993,64.43814120000025,53389.154650560005 2025-05-31,19:28:39.000,151,11011128,14085,0,1748719718,12989.040796959998,64.4945342400024,53389.23150888 2025-05-31,19:28:40.000,151,11011109,13845,0,1748719719,12989.148577919994,64.55092728000454,53389.23150888 2025-05-31,19:28:41.000,151,11011146,13845,0,1748719720,12989.269831499994,64.62141857999814,53389.3083672 2025-05-31,19:28:42.000,151,11011104,14045,0,1748719721,12989.37761245999,64.74830292000115,53389.385225519996 2025-05-31,19:28:43.000,151,11011089,14085,0,1748719722,12989.46518449,64.79059770000458,53389.34330280001 2025-05-31,19:28:44.000,151,11011107,13965,0,1748719723,12989.552756519995,64.94567855999776,53389.371251280005 2025-05-31,19:28:45.000,151,11011109,14245,0,1748719724,12989.606647,65.07256290000078,53389.46208384001 2025-05-31,19:28:46.000,151,11011088,13925,0,1748719725,12989.68748272,65.150103330001,53389.46208384001 2025-05-31,19:28:47.000,151,11011076,13725,0,1748719726,12989.64706486,65.26993854000466,53389.490032320005 2025-05-31,19:28:48.000,151,11011083,13925,0,1748719727,12989.58643807,65.33338070999889,53389.52496792 2025-05-31,19:28:49.000,151,11011111,13965,0,1748719728,12989.46518449,65.38272462000168,53389.552916399996 2025-05-31,19:28:50.000,151,11011125,14005,0,1748719729,12989.242886259999,65.38272462000168,53389.40618688 2025-05-31,19:28:51.000,151,11011100,14125,0,1748719730,12989.32372198,65.41092113999912,53389.6227876 2025-05-31,19:28:52.000,151,11011112,13805,0,1748719731,12989.28330412,65.43206853000447,53389.64374896 2025-05-31,19:28:53.000,151,11011102,13925,0,1748719732,12989.249622569994,65.34747897000489,53389.720607279996 2025-05-31,19:28:54.000,151,11011126,14125,0,1748719733,12989.29677673999,65.2487911499993,53389.74156864 2025-05-31,19:28:55.000,151,11011136,13885,0,1748719734,12989.33719459999,65.19944724000379,53389.66471032 2025-05-31,19:28:56.000,151,11011100,14045,0,1748719735,12989.42476663,65.1148576800042,53389.74855576001 2025-05-31,19:28:57.000,151,11011080,14045,0,1748719736,12989.512338659995,65.02321898999799,53389.720607279996 2025-05-31,19:28:58.000,151,11011129,14045,0,1748719737,12989.57970175999,64.92453116999968,53389.76951712001 2025-05-31,19:28:59.000,151,11011127,13965,0,1748719738,12989.68748272,64.84699073999946,53389.81842696001 2025-05-31,19:29:00.000,151,11011129,14045,0,1748719739,12989.714427959996,64.74830292000115,53389.825414080005 2025-05-31,19:29:01.000,151,11011081,13805,0,1748719740,12989.734636889996,64.691909879999,53389.86034968 2025-05-31,19:29:02.000,151,11011106,14045,0,1748719741,12989.721164269991,64.64961510000285,53389.88131104 2025-05-31,19:29:03.000,151,11011137,13845,0,1748719742,12989.64706486,64.5579764100039,53389.88131104 2025-05-31,19:29:04.000,151,11011149,13885,0,1748719743,12989.512338659995,64.48043598000368,53389.9721436 2025-05-31,19:29:05.000,151,11011089,14285,0,1748719744,12989.33719459999,64.3817481599981,53389.96515648001 2025-05-31,19:29:06.000,151,11011107,13845,0,1748719745,12989.182259469999,64.247814690003,53389.923233760004 2025-05-31,19:29:07.000,151,11011100,13725,0,1748719746,12989.000379099998,64.1491268700047,53389.9721436 2025-05-31,19:29:08.000,151,11011157,14005,0,1748719747,12988.818498729997,64.00814427000296,53389.944195120006 2025-05-31,19:29:09.000,151,11011098,13925,0,1748719748,12988.650090980002,63.83896515000379,53389.944195120006 2025-05-31,19:29:10.000,151,11011088,13845,0,1748719749,12988.515364779996,63.70503168000141,53389.88131104 2025-05-31,19:29:11.000,151,11011118,14045,0,1748719750,12988.501892159991,63.56404907999968,53389.86733680001 2025-05-31,19:29:12.000,151,11011124,13965,0,1748719751,12988.474946919996,63.43716474000394,53389.8324012 2025-05-31,19:29:13.000,151,11011094,13965,0,1748719752,12988.481683229991,63.26093648999813,53389.79746560001 2025-05-31,19:29:14.000,151,11011125,13965,0,1748719753,12988.616409429997,63.1974943200039,53389.8324012 2025-05-31,19:29:15.000,151,11011089,13965,0,1748719754,12988.724190389992,63.11290476000431,53389.74855576001 2025-05-31,19:29:16.000,151,11011089,13805,0,1748719755,12988.885861829993,63.02831520000473,53389.755542880004 2025-05-31,19:29:17.000,151,11011133,13965,0,1748719756,12989.020588029998,63.000118680000014,53389.76253 2025-05-31,19:29:18.000,151,11011084,13845,0,1748719757,12989.229413639994,63.02126606999809,53389.74855576001 2025-05-31,19:29:19.000,151,11011138,13845,0,1748719758,12989.431502939995,63.02831520000473,53389.79047848 2025-05-31,19:29:20.000,151,11011098,14125,0,1748719759,12989.606647,63.05651172000216,53389.80445272 2025-05-31,19:29:21.000,151,11011114,13845,0,1748719760,12989.788527370001,63.14815041000111,53389.79746560001 2025-05-31,19:29:22.000,151,11011076,13805,0,1748719761,12989.997352979997,63.225690840001334,53389.80445272 2025-05-31,19:29:23.000,151,11011107,13845,0,1748719762,12990.165760729993,63.31732953000028,53389.76951712001 2025-05-31,19:29:24.000,151,11011111,13885,0,1748719763,12990.340904789999,63.37372257000243,53389.80445272 2025-05-31,19:29:25.000,151,11011097,13885,0,1748719764,12990.51604884999,63.47241039000073,53389.81842696001 2025-05-31,19:29:26.000,151,11011103,14045,0,1748719765,12990.711401839995,63.59224560000439,53389.91624664001 2025-05-31,19:29:27.000,151,11011029,14005,0,1748719766,12990.873073279996,63.70503168000141,53389.88131104 2025-05-31,19:29:28.000,151,11011148,13925,0,1748719767,12990.980854239991,63.796670370000356,53389.91624664001 2025-05-31,19:29:29.000,151,11011096,13965,0,1748719768,12991.115580439997,63.846014280003146,53389.944195120006 2025-05-31,19:29:30.000,151,11011112,13805,0,1748719769,12991.182943539992,63.90240731999802,53389.91624664001 2025-05-31,19:29:31.000,151,11011144,13965,0,1748719770,12991.216625089997,63.96584948999953,53389.923233760004 2025-05-31,19:29:32.000,151,11011116,13965,0,1748719771,12991.263779259993,64.04338991999975,53389.98611784001 2025-05-31,19:29:33.000,151,11011082,14165,0,1748719772,12991.310933430002,64.06453730999783,53390.03502768001 2025-05-31,19:29:34.000,151,11011152,13765,0,1748719773,12991.310933430002,64.07863557000383,53390.02105344 2025-05-31,19:29:35.000,151,11011143,13685,0,1748719774,12991.331142360003,64.07863557000383,53390.06297616001 2025-05-31,19:29:36.000,151,11011099,14085,0,1748719775,12991.310933430002,64.05748817999847,53390.055989039996 2025-05-31,19:29:37.000,151,11011085,13845,0,1748719776,12991.317669739998,63.99404601000424,53390.02105344 2025-05-31,19:29:38.000,151,11011138,14045,0,1748719777,12991.378296529998,63.909456450004654,53390.10489888001 2025-05-31,19:29:39.000,151,11011085,14005,0,1748719778,12991.432187009988,63.860112540001865,53390.13983448 2025-05-31,19:29:40.000,151,11011096,14005,0,1748719779,12991.539967969999,63.77552298000228,53390.12586024 2025-05-31,19:29:41.000,151,11011094,14005,0,1748719780,12991.63427630999,63.683884290003334,53390.18175720001 2025-05-31,19:29:42.000,151,11011110,14205,0,1748719781,12991.708375719994,63.669786030004616,53390.19573144 2025-05-31,19:29:43.000,151,11011142,13805,0,1748719782,12991.80268406,63.59224560000439,53390.286564 2025-05-31,19:29:44.000,151,11011130,13845,0,1748719783,12991.870047159995,63.52175430000352,53390.328486720005 2025-05-31,19:29:45.000,151,11011113,13885,0,1748719784,12991.90372871,63.54995082000096,53390.36342232 2025-05-31,19:29:46.000,151,11011072,13885,0,1748719785,12991.950882879995,63.571098209999036,53390.40534504 2025-05-31,19:29:47.000,151,11011119,14005,0,1748719786,12991.97782811999,63.634540380000544,53390.41233216 2025-05-31,19:29:48.000,151,11011140,13885,0,1748719787,12992.031718599996,63.70503168000141,53390.41931928001 2025-05-31,19:29:49.000,151,11011103,14205,0,1748719788,12992.12602694,63.72617906999949,53390.475216240004 2025-05-31,19:29:50.000,151,11011118,14085,0,1748719789,12992.227071590001,63.72617906999949,53390.48220336 2025-05-31,19:29:51.000,151,11011155,14245,0,1748719790,12992.388743030002,63.70503168000141,53390.56604880001 2025-05-31,19:29:52.000,151,11011089,14165,0,1748719791,12992.597568639998,63.69093342000269,53390.52412608 2025-05-31,19:29:53.000,151,11011112,14205,0,1748719792,12992.786185319994,63.585196469997754,53390.57303592 2025-05-31,19:29:54.000,151,11011145,14045,0,1748719793,12993.069110339995,63.51470517000416,53390.62194576 2025-05-31,19:29:55.000,151,11011123,14085,0,1748719794,12993.277935949991,63.42306647999794,53390.642907120004 2025-05-31,19:29:56.000,151,11011146,13965,0,1748719795,12993.466552630001,63.37372257000243,53390.73373968001 2025-05-31,19:29:57.000,151,11011105,13805,0,1748719796,12993.594542519997,63.35257518000435,53390.76867528 2025-05-31,19:29:58.000,151,11011088,14045,0,1748719797,12993.729268720002,63.31028040000092,53390.85252072001 2025-05-31,19:29:59.000,151,11011096,13885,0,1748719798,12993.749477650003,63.35962431000371,53390.9154048 2025-05-31,19:30:00.000,151,11011103,13925,0,1748719799,12993.702323479993,63.43716474000394,53390.95732752 2025-05-31,19:30:01.000,151,11011109,13845,0,1748719800,12993.648433000002,63.571098209999036,53391.07610856 2025-05-31,19:30:02.000,151,11011074,13845,0,1748719801,12993.540652039992,63.70503168000141,53391.1250184 2025-05-31,19:30:03.000,151,11011157,14045,0,1748719802,12993.453080009996,63.89535818999866,53391.20187672 2025-05-31,19:30:04.000,151,11011183,14005,0,1748719803,12993.365507980001,64.12797947999934,53391.23681232001 2025-05-31,19:30:05.000,151,11011105,14085,0,1748719804,12993.311617499996,64.32535512000322,53391.2996964 2025-05-31,19:30:06.000,151,11011160,13885,0,1748719805,12993.358771669991,64.50158337000175,53391.34860624 2025-05-31,19:30:07.000,151,11011100,13765,0,1748719806,12993.405925840001,64.691909879999,53391.334632000006 2025-05-31,19:30:08.000,151,11011186,13965,0,1748719807,12993.459816319992,64.81879422000202,53391.39751608 2025-05-31,19:30:09.000,151,11011153,13925,0,1748719808,12993.540652039992,64.9386294299984,53391.39751608 2025-05-31,19:30:10.000,151,11011152,14085,0,1748719809,12993.587806210002,64.98797334000119,53391.432451680004 2025-05-31,19:30:11.000,151,11011151,14125,0,1748719810,12993.621487759992,65.0514155100027,53391.39751608 2025-05-31,19:30:12.000,151,11011141,13805,0,1748719811,12993.628224070002,65.150103330001,53391.41847744 2025-05-31,19:30:13.000,151,11011111,14005,0,1748719812,12993.668641930002,65.15715246000036,53391.46738728 2025-05-31,19:30:14.000,151,11011163,14205,0,1748719813,12993.608015140002,65.21354550000251,53391.52328424001 2025-05-31,19:30:15.000,151,11011096,13685,0,1748719814,12993.520443109992,65.31928245000017,53391.502322880006 2025-05-31,19:30:16.000,151,11011104,14085,0,1748719815,12993.446343700001,65.43911766000383,53391.57219408001 2025-05-31,19:30:17.000,151,11011148,13845,0,1748719816,12993.30488119,65.58010025999829,53391.59315544001 2025-05-31,19:30:18.000,151,11011099,14165,0,1748719817,12993.12300082,65.72813198999938,53391.53027136 2025-05-31,19:30:19.000,151,11011129,14045,0,1748719818,12992.846812109994,65.87616372000048,53391.481361520004 2025-05-31,19:30:20.000,151,11011122,14005,0,1748719819,12992.664931739993,66.0030480600035,53391.51629712 2025-05-31,19:30:21.000,151,11011148,13845,0,1748719820,12992.382006719992,66.1651780500033,53391.50931 2025-05-31,19:30:22.000,151,11011134,13805,0,1748719821,12992.220335279992,66.30616064999776,53391.52328424001 2025-05-31,19:30:23.000,151,11011075,14085,0,1748719822,12992.092345389996,66.39779934000398,53391.50931 2025-05-31,19:30:24.000,151,11011153,13725,0,1748719823,12991.971091809995,66.48943803000293,53391.40450320001 2025-05-31,19:30:25.000,151,11011082,14045,0,1748719824,12991.91720132999,66.53878193999844,53391.4394388 2025-05-31,19:30:26.000,151,11011108,14165,0,1748719825,12991.90372871,66.5599293300038,53391.46738728 2025-05-31,19:30:27.000,151,11011130,13845,0,1748719826,12991.88351978,66.53173280999908,53391.41149032 2025-05-31,19:30:28.000,151,11011152,13965,0,1748719827,12991.91720132999,66.50353629000165,53391.432451680004 2025-05-31,19:30:29.000,151,11011170,14165,0,1748719828,12991.97782811999,66.44009412000014,53391.40450320001 2025-05-31,19:30:30.000,151,11011151,13925,0,1748719829,12991.9643555,66.37665194999863,53391.383541840005 2025-05-31,19:30:31.000,151,11011113,13965,0,1748719830,12991.971091809995,66.3132097800044,53391.25078656 2025-05-31,19:30:32.000,151,11011084,13925,0,1748719831,12991.971091809995,66.2991115199984,53391.29270928 2025-05-31,19:30:33.000,151,11011167,14245,0,1748719832,12991.92393764,66.20747282999946,53391.313670640004 2025-05-31,19:30:34.000,151,11011156,13925,0,1748719833,12991.89699239999,66.15812892000395,53391.2996964 2025-05-31,19:30:35.000,151,11011164,14205,0,1748719834,12991.80268406,66.07353936000436,53391.25078656 2025-05-31,19:30:36.000,151,11011122,13965,0,1748719835,12991.688166789994,66.01714632000221,53391.27873504001 2025-05-31,19:30:37.000,151,11011082,13925,0,1748719836,12991.539967969999,65.97485153999878,53391.18790248001 2025-05-31,19:30:38.000,151,11011128,13965,0,1748719837,12991.438923319998,65.84796720000304,53391.20187672 2025-05-31,19:30:39.000,151,11011152,14125,0,1748719838,12991.351351290003,65.77042677000281,53391.18790248001 2025-05-31,19:30:40.000,151,11011117,14365,0,1748719839,12991.331142360003,65.67173895000451,53391.18790248001 2025-05-31,19:30:41.000,151,11011124,13805,0,1748719840,12991.337878669998,65.62944417000108,53391.11104416001 2025-05-31,19:30:42.000,151,11011095,13925,0,1748719841,12991.385032839993,65.58010025999829,53391.00623736 2025-05-31,19:30:43.000,151,11011091,13965,0,1748719842,12991.465868559993,65.5096089600047,53391.048160080005 2025-05-31,19:30:44.000,151,11011129,13885,0,1748719843,12991.560176899999,65.47436331000063,53391.00623736 2025-05-31,19:30:45.000,151,11011182,13925,0,1748719844,12991.688166789994,65.46731418000127,53390.97130176001 2025-05-31,19:30:46.000,151,11011157,13925,0,1748719845,12991.81615667999,65.45321592000255,53390.978288880004 2025-05-31,19:30:47.000,151,11011065,14085,0,1748719846,12992.011509669996,65.4955106999987,53390.95732752 2025-05-31,19:30:48.000,151,11011139,13965,0,1748719847,12992.112554319996,65.53780548000213,53390.94335328001 2025-05-31,19:30:49.000,151,11011125,14005,0,1748719848,12992.206862660001,65.63649330000044,53390.80361088001 2025-05-31,19:30:50.000,151,11011085,13885,0,1748719849,12992.294434689997,65.7563285100041,53390.810598000004 2025-05-31,19:30:51.000,151,11011135,13925,0,1748719850,12992.341588859992,65.92550763000327,53390.82457224001 2025-05-31,19:30:52.000,151,11011050,14085,0,1748719851,12992.307907310002,66.12993239999923,53390.810598000004 2025-05-31,19:30:53.000,151,11011138,14125,0,1748719852,12992.274225759997,66.28501325999969,53390.80361088001 2025-05-31,19:30:54.000,151,11011134,14005,0,1748719853,12992.220335279992,66.47533977000421,53390.78963664 2025-05-31,19:30:55.000,151,11011123,13885,0,1748719854,12992.173181109996,66.67976454000018,53390.80361088001 2025-05-31,19:30:56.000,151,11011115,13805,0,1748719855,12992.152972179996,66.88418931000342,53390.80361088001 2025-05-31,19:30:57.000,151,11011090,13925,0,1748719856,12992.099081699991,67.13090886000282,53390.80361088001 2025-05-31,19:30:58.000,151,11011127,14125,0,1748719857,12992.031718599996,67.34943189000478,53390.880469200005 2025-05-31,19:30:59.000,151,11011117,13765,0,1748719858,12992.00477336,67.59615144000418,53390.880469200005 2025-05-31,19:31:00.000,151,11011120,13725,0,1748719859,12991.930673949995,67.8076253399995,53390.85950784 2025-05-31,19:31:01.000,151,11011148,13925,0,1748719860,12991.87678346999,68.07549228000426,53390.79662376 2025-05-31,19:31:02.000,151,11011158,13885,0,1748719861,12991.81615667999,68.3151627000043,53390.8455336 2025-05-31,19:31:03.000,151,11011148,13885,0,1748719862,12991.748793579995,68.5477839899977,53390.831559360005 2025-05-31,19:31:04.000,151,11011159,14245,0,1748719863,12991.641012619999,68.78040527999838,53390.77566240001 2025-05-31,19:31:05.000,151,11011143,14165,0,1748719864,12991.506286419994,68.9707317900029,53390.7407268 2025-05-31,19:31:06.000,151,11011112,13805,0,1748719865,12991.344614979993,69.16105830000015,53390.81758512 2025-05-31,19:31:07.000,151,11011086,13965,0,1748719866,12991.129053060002,69.26679524999781,53390.81758512 2025-05-31,19:31:08.000,151,11011149,14285,0,1748719867,12990.90675483,69.35843394000403,53390.74771392 2025-05-31,19:31:09.000,151,11011120,14165,0,1748719868,12990.590148259995,69.45712176000234,53390.76867528 2025-05-31,19:31:10.000,151,11011124,13965,0,1748719869,12990.307223239994,69.49941653999849,53390.71976544 2025-05-31,19:31:11.000,151,11011136,13965,0,1748719870,12989.970407740002,69.47826915000041,53390.70579120001 2025-05-31,19:31:12.000,151,11011081,13885,0,1748719871,12989.58643807,69.43597437000426,53390.70579120001 2025-05-31,19:31:13.000,151,11011162,14245,0,1748719872,12989.141841609999,69.36548307000339,53390.68482984001 2025-05-31,19:31:14.000,151,11011155,13845,0,1748719873,12988.677036219997,69.26679524999781,53390.58002304 2025-05-31,19:31:15.000,151,11011079,14245,0,1748719874,12988.232439759995,69.19630395000422,53390.58002304 2025-05-31,19:31:16.000,151,11011152,14245,0,1748719875,12987.659853409998,69.16105830000015,53390.51015184 2025-05-31,19:31:17.000,151,11011159,13725,0,1748719876,12987.04011288999,69.05532135000249,53390.46822912001 2025-05-31,19:31:18.000,151,11011176,14045,0,1748719877,12986.440581299998,69.04827222000313,53390.3913708 2025-05-31,19:31:19.000,151,11011165,14245,0,1748719878,12985.834313399995,69.02712482999777,53390.29355112 2025-05-31,19:31:20.000,151,11011115,14245,0,1748719879,12985.214572880002,69.05532135000249,53390.18874432 2025-05-31,19:31:21.000,151,11011089,14045,0,1748719880,12984.534205569995,69.0694196100012,53390.06297616001 2025-05-31,19:31:22.000,151,11011099,14085,0,1748719881,12983.961619219997,69.12581265000335,53389.95816936 2025-05-31,19:31:23.000,151,11011115,14005,0,1748719882,12983.36882394,69.18220568999823,53389.84637544001 2025-05-31,19:31:24.000,151,11011139,14125,0,1748719883,12982.809710209993,69.28794264000317,53389.72759440001 2025-05-31,19:31:25.000,151,11011081,13965,0,1748719884,12982.317959579996,69.35843394000403,53389.59483912 2025-05-31,19:31:26.000,151,11011088,14005,0,1748719885,12981.907044669999,69.42187610999827,53389.46907096 2025-05-31,19:31:27.000,151,11011116,13965,0,1748719886,12981.509602379992,69.40777784999955,53389.3083672 2025-05-31,19:31:28.000,151,11011104,14205,0,1748719887,12981.186259499991,69.37253220000275,53389.1686248 2025-05-31,19:31:29.000,151,11011119,13965,0,1748719888,12980.82923507,69.2526969899991,53388.97997256001 2025-05-31,19:31:30.000,151,11011137,14005,0,1748719889,12980.546310049998,69.13286178000271,53388.8542044 2025-05-31,19:31:31.000,151,11011108,14045,0,1748719890,12980.256648720002,68.92138788000011,53388.73542336 2025-05-31,19:31:32.000,151,11011115,14165,0,1748719891,12979.960251079996,68.71696311000414,53388.58869384 2025-05-31,19:31:33.000,151,11011102,14085,0,1748719892,12979.72448022999,68.4772926900041,53388.4699128 2025-05-31,19:31:34.000,151,11011157,14005,0,1748719893,12979.434818899994,68.25876966000214,53388.23933784001 2025-05-31,19:31:35.000,151,11011129,14245,0,1748719894,12979.205784359998,68.0543448899989,53388.09260832001 2025-05-31,19:31:36.000,151,11011115,13925,0,1748719895,12978.996958750002,67.87106751000101,53387.88998184 2025-05-31,19:31:37.000,151,11011045,13885,0,1748719896,12978.862232549996,67.75123230000463,53387.68735536001 2025-05-31,19:31:38.000,151,11011129,14125,0,1748719897,12978.700561109996,67.63844622000033,53387.55460008 2025-05-31,19:31:39.000,151,11011129,14045,0,1748719898,12978.61298908,67.60320057000354,53387.35197360001 2025-05-31,19:31:40.000,151,11011148,14125,0,1748719899,12978.50520811999,67.61729883000226,53387.21223120001 2025-05-31,19:31:41.000,151,11011110,14245,0,1748719900,12978.44458132999,67.63139709000097,53387.01659184001 2025-05-31,19:31:42.000,151,11011122,14085,0,1748719901,12978.47152657,67.6736918700044,53386.925759280006 2025-05-31,19:31:43.000,151,11011157,13845,0,1748719902,12978.52541704999,67.71598665000056,53386.78601688 2025-05-31,19:31:44.000,151,11011133,14005,0,1748719903,12978.67361587,67.77237969000271,53386.569416160004 2025-05-31,19:31:45.000,151,11011103,14245,0,1748719904,12978.855496240001,67.80057621000014,53386.401725280004 2025-05-31,19:31:46.000,151,11011139,14245,0,1748719905,12979.111476019993,67.79352708000079,53386.24800864001 2025-05-31,19:31:47.000,151,11011061,13965,0,1748719906,12979.300092699988,67.744183169998,53386.15717608001 2025-05-31,19:31:48.000,151,11011137,14285,0,1748719907,12979.535863549994,67.64549534999969,53385.98948520001 2025-05-31,19:31:49.000,151,11011122,13845,0,1748719908,12979.74468915999,67.51156188000459,53385.92660112 2025-05-31,19:31:50.000,151,11011124,13925,0,1748719909,12979.87267905,67.30008798000199,53385.82179432001 2025-05-31,19:31:51.000,151,11011119,13925,0,1748719910,12979.993932630001,67.07451582000067,53385.74493600001 2025-05-31,19:31:52.000,151,11011050,13885,0,1748719911,12980.034350490001,66.83484540000063,53385.6401292 2025-05-31,19:31:53.000,151,11011141,14045,0,1748719912,12980.047823109991,66.56697846000316,53385.60519360001 2025-05-31,19:31:54.000,151,11011168,13965,0,1748719913,12980.108449899992,66.3132097800044,53385.50737392001 2025-05-31,19:31:55.000,151,11011130,13965,0,1748719914,12980.128658829992,66.08058849000372,53385.40256712 2025-05-31,19:31:56.000,151,11011128,13925,0,1748719915,12980.182549309997,65.86206546000176,53385.31173456 2025-05-31,19:31:57.000,151,11011071,13805,0,1748719916,12980.290330269992,65.67173895000451,53385.24186336001 2025-05-31,19:31:58.000,151,11011121,14165,0,1748719917,12980.445265399998,65.51665809000406,53385.19295352001 2025-05-31,19:31:59.000,151,11011103,13925,0,1748719918,12980.573255289994,65.36862636000296,53385.14404368 2025-05-31,19:32:00.000,151,11011125,14005,0,1748719919,12980.80228982999,65.23469289000059,53385.03923688 2025-05-31,19:32:01.000,151,11011104,13765,0,1748719920,12981.03132437,65.10075941999821,53385.060198240004 2025-05-31,19:32:02.000,151,11011094,14165,0,1748719921,12981.199732119996,64.96682595000311,53384.99032704 2025-05-31,19:32:03.000,151,11011115,14445,0,1748719922,12981.381612489997,64.91748204000032,53384.95539144001 2025-05-31,19:32:04.000,151,11011168,13885,0,1748719923,12981.590438099993,64.84699073999946,53384.99032704 2025-05-31,19:32:05.000,151,11011171,13925,0,1748719924,12981.785791089998,64.8046959600033,53384.9414172 2025-05-31,19:32:06.000,151,11011125,13885,0,1748719925,12981.96093514999,64.8399416100001,53384.92744296 2025-05-31,19:32:07.000,151,11011091,14165,0,1748719926,12982.18323337999,64.88223639000353,53384.95539144001 2025-05-31,19:32:08.000,151,11011121,14005,0,1748719927,12982.472894710001,64.89633465000225,53384.99731416 2025-05-31,19:32:09.000,151,11011149,14085,0,1748719928,12982.809710209993,64.9033837800016,53384.99731416 2025-05-31,19:32:10.000,151,11011138,14165,0,1748719929,12983.2071525,64.94567855999776,53385.03923688 2025-05-31,19:32:11.000,151,11011118,14205,0,1748719930,12983.685430509991,65.00912072999927,53385.07417248001 2025-05-31,19:32:12.000,151,11011119,14165,0,1748719931,12984.197390069989,65.02321898999799,53385.011288400005 2025-05-31,19:32:13.000,151,11011129,14085,0,1748719932,12984.817130589996,64.96682595000311,53385.10212096001 2025-05-31,19:32:14.000,151,11011151,14045,0,1748719933,12985.463816349999,64.89633465000225,53385.1160952 2025-05-31,19:32:15.000,151,11011105,13965,0,1748719934,12986.123974729991,64.79764683000394,53385.19295352001 2025-05-31,19:32:16.000,151,11011121,14285,0,1748719935,12986.804342039999,64.691909879999,53385.33269592 2025-05-31,19:32:17.000,151,11011098,13885,0,1748719936,12987.464500419992,64.52273075999983,53385.465451200005 2025-05-31,19:32:18.000,151,11011129,13925,0,1748719937,12988.1246588,64.29715859999851,53385.570258 2025-05-31,19:32:19.000,151,11011147,14085,0,1748719938,12988.703981459992,64.06453730999783,53385.682051920005 2025-05-31,19:32:20.000,151,11011123,14045,0,1748719939,12989.249622569994,63.810768629999075,53385.78685872 2025-05-31,19:32:21.000,151,11011120,13725,0,1748719940,12989.768318440001,63.53585256000224,53385.99647232 2025-05-31,19:32:22.000,151,11011105,14205,0,1748719941,12990.313959549989,63.28913301000284,53386.19909880001 2025-05-31,19:32:23.000,151,11011140,13885,0,1748719942,12990.83939172999,63.042413460003445,53386.31089272 2025-05-31,19:32:24.000,151,11011149,14165,0,1748719943,12991.358087599998,62.823890430001484,53386.45762224 2025-05-31,19:32:25.000,151,11011128,13685,0,1748719944,12991.88351978,62.65471131000231,53386.68121008001 2025-05-31,19:32:26.000,151,11011134,14245,0,1748719945,12992.355061479997,62.541925229998014,53386.82793960001 2025-05-31,19:32:27.000,151,11011175,14245,0,1748719946,12992.880493659999,62.3938935000042,53387.05152744 2025-05-31,19:32:28.000,151,11011137,13845,0,1748719947,12993.385716910001,62.407991760002915,53387.191269840005 2025-05-31,19:32:29.000,151,11011169,14085,0,1748719948,12993.823577059993,62.37274610999884,53387.407870560004 2025-05-31,19:32:30.000,151,11011110,13925,0,1748719949,12994.389427099995,62.43618828000035,53387.55460008 2025-05-31,19:32:31.000,151,11011142,13925,0,1748719950,12994.860968799992,62.584220010001445,53387.79914928 2025-05-31,19:32:32.000,151,11011081,13885,0,1748719951,12995.507654559995,62.774546519998694,53387.90395608001 2025-05-31,19:32:33.000,151,11011097,14005,0,1748719952,12996.140867699993,62.90143086000171,53388.12754392 2025-05-31,19:32:34.000,151,11011122,13965,0,1748719953,12996.86165287,63.13405215000239,53388.35113176 2025-05-31,19:32:35.000,151,11011118,13885,0,1748719954,12997.656537449999,63.31732953000028,53388.51882264 2025-05-31,19:32:36.000,151,11011135,14085,0,1748719955,12998.498576199992,63.47945952000009,53388.67253928001 2025-05-31,19:32:37.000,151,11011115,14205,0,1748719956,12999.347351259996,63.578147339998395,53388.88914000001 2025-05-31,19:32:38.000,151,11011143,13925,0,1748719957,13000.19612632,63.620442120001826,53389.07080512 2025-05-31,19:32:39.000,151,11011104,14205,0,1748719958,13000.957329349993,63.55699995000032,53389.32932856 2025-05-31,19:32:40.000,151,11011085,13885,0,1748719959,13001.745477619996,63.458312130002014,53389.55990352001 2025-05-31,19:32:41.000,151,11011133,14285,0,1748719960,13002.351745519998,63.30323127000156,53389.86034968 2025-05-31,19:32:42.000,151,11011063,14085,0,1748719961,13002.89065031999,63.10585562999768,53390.11887312 2025-05-31,19:32:43.000,151,11011167,14245,0,1748719962,13003.254411059992,62.85208694999892,53390.426306400004 2025-05-31,19:32:44.000,151,11011110,13845,0,1748719963,13003.517127149993,62.633563920004235,53390.614958640006 2025-05-31,19:32:45.000,151,11011160,13885,0,1748719964,13003.678798589994,62.33750046000205,53390.9154048 2025-05-31,19:32:46.000,151,11011151,14085,0,1748719965,13003.719216449994,62.06963352000457,53391.06213432 2025-05-31,19:32:47.000,151,11011056,14245,0,1748719966,13003.658589659994,61.80881570999918,53391.313670640004 2025-05-31,19:32:48.000,151,11011122,14245,0,1748719967,13003.571017629998,61.498653989998274,53391.481361520004 2025-05-31,19:32:49.000,151,11011062,14085,0,1748719968,13003.443027740002,61.2307870500008,53391.670013760006 2025-05-31,19:32:50.000,151,11011132,14245,0,1748719969,13003.328510469997,60.962920110003324,53391.8237304 2025-05-31,19:32:51.000,151,11011158,13885,0,1748719970,13003.187047959997,60.65980752000178,53392.01936976 2025-05-31,19:32:52.000,151,11011086,13845,0,1748719971,13003.03884914,60.35669493000023,53392.11020232 2025-05-31,19:32:53.000,151,11011145,14245,0,1748719972,13002.95801342,60.00423843000317,53392.270906080004 2025-05-31,19:32:54.000,151,11011108,14245,0,1748719973,13002.87044138999,59.67292932000419,53392.36173864001 2025-05-31,19:32:55.000,151,11011144,13765,0,1748719974,13002.782869359995,59.34866934000456,53392.46654544 2025-05-31,19:32:56.000,151,11011121,13965,0,1748719975,13002.69529733,58.96801632000279,53392.57135224 2025-05-31,19:32:57.000,151,11011104,14405,0,1748719976,13002.560571129994,58.601461559999734,53392.62026208001 2025-05-31,19:32:58.000,151,11011158,13965,0,1748719977,13002.439317549994,58.27720158000011,53392.76699160001 2025-05-31,19:32:59.000,151,11011118,13845,0,1748719978,13002.230491939998,57.959990729999845,53392.843849920006 2025-05-31,19:33:00.000,151,11011089,14045,0,1748719979,13001.961039540001,57.69212379000237,53392.91372112001 2025-05-31,19:33:01.000,151,11011152,14085,0,1748719980,13001.63769666,57.494748149998486,53392.92769536 2025-05-31,19:33:02.000,151,11011104,14205,0,1748719981,13001.260463299994,57.325569029999315,53392.962630960006 2025-05-31,19:33:03.000,151,11011130,13885,0,1748719982,13000.748503739997,57.24802859999909,53392.9766052 2025-05-31,19:33:04.000,151,11011131,14205,0,1748719983,13000.155708459999,57.191635560004215,53392.962630960006 2025-05-31,19:33:05.000,151,11011142,14205,0,1748719984,12999.522495320001,57.23393034000037,53393.01852792 2025-05-31,19:33:06.000,151,11011147,14045,0,1748719985,12998.781501219994,57.24097946999973,53392.962630960006 2025-05-31,19:33:07.000,151,11011093,14405,0,1748719986,12998.06071605,57.29737251000188,53392.94865672 2025-05-31,19:33:08.000,151,11011148,13885,0,1748719987,12997.339930879993,57.30442164000124,53392.83686280001 2025-05-31,19:33:09.000,151,11011129,14245,0,1748719988,12996.65956357,57.3114707700006,53392.81590144001 2025-05-31,19:33:10.000,151,11011142,14125,0,1748719989,12996.100449839993,57.318519899999956,53392.74603024001 2025-05-31,19:33:11.000,151,11011128,14205,0,1748719990,12995.56154504,57.29032338000252,53392.64122344 2025-05-31,19:33:12.000,151,11011033,14085,0,1748719991,12995.036112859998,57.184586430004856,53392.53641664 2025-05-31,19:33:13.000,151,11011137,14045,0,1748719992,12994.510680679996,57.00835817999905,53392.47353256 2025-05-31,19:33:14.000,151,11011077,14005,0,1748719993,12994.039138979999,56.86737558000459,53392.4176356 2025-05-31,19:33:15.000,151,11011166,14165,0,1748719994,12993.527179420002,56.677049070000066,53392.25693184 2025-05-31,19:33:16.000,151,11011134,13925,0,1748719995,12992.97480199999,56.5713121200024,53392.1381508 2025-05-31,19:33:17.000,151,11011094,13885,0,1748719996,12992.402215649992,56.514919080000254,53392.06129248 2025-05-31,19:33:18.000,151,11011119,13965,0,1748719997,12991.73532095999,56.500820820001536,53391.92155008 2025-05-31,19:33:19.000,151,11011144,13965,0,1748719998,12991.122316749992,56.62065602999792,53391.788794800006 2025-05-31,19:33:20.000,151,11011107,14005,0,1748719999,12990.428476819994,56.83212993000052,53391.5791812 2025-05-31,19:33:21.000,151,11011148,14365,0,1748720000,12989.855890469997,57.085898609999276,53391.481361520004 2025-05-31,19:33:22.000,151,11011056,13925,0,1748720001,12989.28330412,57.45245337000233,53391.29270928 2025-05-31,19:33:23.000,151,11011166,13885,0,1748720002,12988.858916589998,57.833106390004104,53391.1250184 2025-05-31,19:33:24.000,151,11011105,13845,0,1748720003,12988.495155849996,58.29129983999883,53390.985276 2025-05-31,19:33:25.000,151,11011174,13925,0,1748720004,12988.333484409995,58.74244416000147,53390.78963664 2025-05-31,19:33:26.000,151,11011124,14005,0,1748720005,12988.272857619995,59.13719544000196,53390.6009844 2025-05-31,19:33:27.000,151,11011126,14045,0,1748720006,12988.313275479995,59.4755536800003,53390.41931928001 2025-05-31,19:33:28.000,151,11011133,14085,0,1748720007,12988.441265369991,59.7222732299997,53390.20271856001 2025-05-31,19:33:29.000,151,11011145,14245,0,1748720008,12988.575991569996,59.856206700002076,53389.944195120006 2025-05-31,19:33:30.000,151,11011103,14005,0,1748720009,12988.757871939997,59.88440321999951,53389.76253 2025-05-31,19:33:31.000,151,11011139,13885,0,1748720010,12988.865652899993,59.82801018000464,53389.6227876 2025-05-31,19:33:32.000,151,11011173,14125,0,1748720011,12988.919543379998,59.71522410000034,53389.49701944 2025-05-31,19:33:33.000,151,11011115,14125,0,1748720012,12988.939752309998,59.53194672000245,53389.43413536001 2025-05-31,19:33:34.000,151,11011155,14085,0,1748720013,12988.933015999988,59.285227170003054,53389.29439296001 2025-05-31,19:33:35.000,151,11011104,14205,0,1748720014,12988.838707659997,59.045556750003016,53389.14067632 2025-05-31,19:33:36.000,151,11011135,14085,0,1748720015,12988.778080869997,58.86227936999785,53388.97997256001 2025-05-31,19:33:37.000,151,11011052,14165,0,1748720016,12988.751135630002,58.67900198999996,53388.96599832 2025-05-31,19:33:38.000,151,11011114,13845,0,1748720017,12988.784817179992,58.51687200000015,53388.86119152001 2025-05-31,19:33:39.000,151,11011128,13885,0,1748720018,12988.845443969993,58.425233310001204,53388.74241048001 2025-05-31,19:33:40.000,151,11011107,14245,0,1748720019,12988.959961239998,58.34769288000098,53388.581706720004 2025-05-31,19:33:41.000,151,11011145,13765,0,1748720020,12989.182259469999,58.31949636000354,53388.47689992001 2025-05-31,19:33:42.000,151,11011054,14405,0,1748720021,12989.44497556,58.368840269999055,53388.42100296 2025-05-31,19:33:43.000,151,11011146,14245,0,1748720022,12989.761582129991,58.38293852999777,53388.33715752001 2025-05-31,19:33:44.000,151,11011081,13965,0,1748720023,12990.111870250003,58.44638069999928,53388.18344088 2025-05-31,19:33:45.000,151,11011140,14165,0,1748720024,12990.509312539994,58.594412430000375,53388.13453104 2025-05-31,19:33:46.000,151,11011141,14045,0,1748720025,12990.859600659991,58.71424764000403,53388.043698479996 2025-05-31,19:33:47.000,151,11011031,14165,0,1748720026,12991.250306640002,58.92572153999936,53388.03671136 2025-05-31,19:33:48.000,151,11011118,14085,0,1748720027,12991.688166789994,59.108998920004524,53387.96684016 2025-05-31,19:33:49.000,151,11011110,14005,0,1748720028,12992.078872769991,59.32047281999985,53387.9458788 2025-05-31,19:33:50.000,151,11011140,13845,0,1748720029,12992.509996610002,59.57424149999861,53387.96684016 2025-05-31,19:33:51.000,151,11011150,14045,0,1748720030,12992.92091152,59.82801018000464,53387.95286592001 2025-05-31,19:33:52.000,151,11011047,14285,0,1748720031,12993.331826429996,60.02538582000125,53387.97382728001 2025-05-31,19:33:53.000,151,11011104,14005,0,1748720032,12993.715796099998,60.16636842000298,53388.12055680001 2025-05-31,19:33:54.000,151,11011078,13965,0,1748720033,12994.079556839999,60.3919405800043,53388.10658256 2025-05-31,19:33:55.000,151,11011128,14245,0,1748720034,12994.36248186,60.497677530001965,53388.13453104 2025-05-31,19:33:56.000,151,11011119,14005,0,1748720035,12994.665615810001,60.70210229999793,53388.20440224 2025-05-31,19:33:57.000,151,11011018,13885,0,1748720036,12994.847496180002,60.850134029999026,53388.32318328 2025-05-31,19:33:58.000,151,11011101,14045,0,1748720037,12994.935068209998,60.96996924000268,53388.49786128 2025-05-31,19:33:59.000,151,11011147,14045,0,1748720038,12994.975486069998,61.132099230002495,53388.50484840001 2025-05-31,19:34:00.000,151,11011063,14165,0,1748720039,12994.948540830002,61.28718009000295,53388.57471960001 2025-05-31,19:34:01.000,151,11011080,14085,0,1748720040,12994.941804519993,61.44931008000276,53388.72144912001 2025-05-31,19:34:02.000,151,11011058,14245,0,1748720041,12994.894650349997,61.63963659000001,53388.70747488 2025-05-31,19:34:03.000,151,11011114,14005,0,1748720042,12994.793605699997,61.83701223000389,53388.83324304 2025-05-31,19:34:04.000,151,11011112,14045,0,1748720043,12994.672352119997,61.98504395999771,53388.917088480004 2025-05-31,19:34:05.000,151,11011114,13885,0,1748720044,12994.625197950001,62.175370470002235,53388.97997256001 2025-05-31,19:34:06.000,151,11011098,14125,0,1748720045,12994.584780090001,62.358647850000125,53389.07779224001 2025-05-31,19:34:07.000,151,11011104,14085,0,1748720046,12994.557834849991,62.54897436000465,53389.1686248 2025-05-31,19:34:08.000,151,11011142,14005,0,1748720047,12994.591516399996,62.70405521999783,53389.28740584 2025-05-31,19:34:09.000,151,11011125,14205,0,1748720048,12994.578043779991,62.90847999000107,53389.40618688 2025-05-31,19:34:10.000,151,11011120,14165,0,1748720049,12994.591516399996,63.07060998000088,53389.50400656 2025-05-31,19:34:11.000,151,11011087,14045,0,1748720050,12994.598252709991,63.211592580002616,53389.552916399996 2025-05-31,19:34:12.000,151,11011082,14245,0,1748720051,12994.658879499992,63.32437865999964,53389.67868456001 2025-05-31,19:34:13.000,151,11011134,13925,0,1748720052,12994.699297359992,63.47241039000073,53389.74855576001 2025-05-31,19:34:14.000,151,11011100,13965,0,1748720053,12994.780133079992,63.53585256000224,53389.80445272 2025-05-31,19:34:15.000,151,11011097,14165,0,1748720054,12994.854232489997,63.585196469997754,53389.91624664001 2025-05-31,19:34:16.000,151,11011126,14205,0,1748720055,12994.901386659993,63.571098209999036,53389.91624664001 2025-05-31,19:34:17.000,151,11011046,14085,0,1748720056,12994.955277139998,63.55699995000032,53389.97913072 2025-05-31,19:34:18.000,151,11011088,13925,0,1748720057,12995.009167619988,63.507656040004804,53390.042014800005 2025-05-31,19:34:19.000,151,11011125,14045,0,1748720058,12994.948540830002,63.408968219999224,53390.11887312 2025-05-31,19:34:20.000,151,11011052,14125,0,1748720059,12994.840759869992,63.331427789999,53390.06996328 2025-05-31,19:34:21.000,151,11011118,13965,0,1748720060,12994.665615810001,63.225690840001334,53390.06297616001 2025-05-31,19:34:22.000,151,11011068,14085,0,1748720061,12994.48373544,63.19044519000454,53390.13284736001 2025-05-31,19:34:23.000,151,11011059,13725,0,1748720062,12994.26143721,63.13405215000239,53390.23765416 2025-05-31,19:34:24.000,151,11011094,14405,0,1748720063,12994.005457429994,63.05651172000216,53390.2166928 2025-05-31,19:34:25.000,151,11011068,14085,0,1748720064,12993.776422889998,63.035364330004086,53390.27258976001 2025-05-31,19:34:26.000,151,11011127,13885,0,1748720065,12993.628224070002,63.05651172000216,53390.27258976001 2025-05-31,19:34:27.000,151,11011117,13885,0,1748720066,12993.432871079996,63.14815041000111,53390.279576880006 2025-05-31,19:34:28.000,151,11011083,13885,0,1748720067,12993.318353809991,63.28208388000348,53390.30752536 2025-05-31,19:34:29.000,151,11011115,14045,0,1748720068,12993.15668236999,63.444213870003296,53390.23066704001 2025-05-31,19:34:30.000,151,11011088,13965,0,1748720069,12993.08258296,63.60634386000311,53390.2166928 2025-05-31,19:34:31.000,151,11011130,13925,0,1748720070,12993.01521985999,63.810768629999075,53390.20271856001 2025-05-31,19:34:32.000,151,11011082,14085,0,1748720071,12992.90070259,64.00814427000296,53390.18874432 2025-05-31,19:34:33.000,151,11011109,13885,0,1748720072,12992.846812109994,64.08568470000318,53390.16778296 2025-05-31,19:34:34.000,151,11011082,14205,0,1748720073,12992.779449009999,64.17027426000277,53390.15380872001 2025-05-31,19:34:35.000,151,11011109,13965,0,1748720074,12992.664931739993,64.1984707800002,53390.13284736001 2025-05-31,19:34:36.000,151,11011123,14245,0,1748720075,12992.570623399988,64.21256903999893,53390.042014800005 2025-05-31,19:34:37.000,151,11011085,14045,0,1748720076,12992.476315059997,64.19142165000085,53389.97913072 2025-05-31,19:34:38.000,151,11011085,14045,0,1748720077,12992.415688269997,64.14207773999806,53389.97913072 2025-05-31,19:34:39.000,151,11011101,13885,0,1748720078,12992.375270409997,64.02929166000104,53389.86733680001 2025-05-31,19:34:40.000,151,11011065,14085,0,1748720079,12992.294434689997,63.97289861999889,53389.83938832 2025-05-31,19:34:41.000,151,11011076,14165,0,1748720080,12992.200126349991,63.860112540001865,53389.80445272 2025-05-31,19:34:42.000,151,11011075,14245,0,1748720081,12992.092345389996,63.867161670001224,53389.720607279996 2025-05-31,19:34:43.000,151,11011076,14125,0,1748720082,12991.90372871,63.90240731999802,53389.63676184 2025-05-31,19:34:44.000,151,11011097,14125,0,1748720083,12991.70163941,63.97289861999889,53389.5179808 2025-05-31,19:34:45.000,151,11011113,13965,0,1748720084,12991.539967969999,64.11388122000062,53389.45509672 2025-05-31,19:34:46.000,151,11011080,14085,0,1748720085,12991.310933430002,64.31830599000386,53389.42714824 2025-05-31,19:34:47.000,151,11011041,14205,0,1748720086,12991.102107819992,64.5579764100039,53389.28041872 2025-05-31,19:34:48.000,151,11011091,14205,0,1748720087,12990.893282209996,64.75535205000051,53389.28041872 2025-05-31,19:34:49.000,151,11011093,14245,0,1748720088,12990.70466553,65.02321898999799,53389.19657328001 2025-05-31,19:34:50.000,151,11011104,13925,0,1748720089,12990.489103609994,65.26288940999802,53389.09176648 2025-05-31,19:34:51.000,151,11011106,13965,0,1748720090,12990.287014309994,65.51665809000406,53389.035869520005 2025-05-31,19:34:52.000,151,11011044,14125,0,1748720091,12990.051243460002,65.71403373000066,53388.96599832 2025-05-31,19:34:53.000,151,11011058,14045,0,1748720092,12989.822208919992,65.91140937000455,53388.8542044 2025-05-31,19:34:54.000,151,11011090,13885,0,1748720093,12989.593174379996,66.08058849000372,53388.79132032001 2025-05-31,19:34:55.000,151,11011100,14005,0,1748720094,12989.391085079995,66.21452195999882,53388.714461999996 2025-05-31,19:34:56.000,151,11011087,13965,0,1748720095,12989.188995779994,66.38370107999799,53388.64459080001 2025-05-31,19:34:57.000,151,11011066,13885,0,1748720096,12988.946488619993,66.51763455000037,53388.546771119996 2025-05-31,19:34:58.000,151,11011055,14085,0,1748720097,12988.710717770002,66.65156802000274,53388.49087416 2025-05-31,19:34:59.000,151,11011115,13725,0,1748720098,12988.474946919996,66.79959975000384,53388.365106000005 2025-05-31,19:35:00.000,151,11011057,14245,0,1748720099,12988.272857619995,66.968778870003,53388.2952348 2025-05-31,19:35:01.000,151,11011091,14045,0,1748720100,12988.09771355999,67.1168106000041,53388.23235072 2025-05-31,19:35:02.000,151,11011040,14245,0,1748720101,12987.922569499999,67.27894059000391,53388.10658256 2025-05-31,19:35:03.000,151,11011076,13925,0,1748720102,12987.767634369993,67.39172667000093,53387.98780152 2025-05-31,19:35:04.000,151,11011077,14165,0,1748720103,12987.653117100002,67.51861101000395,53387.97382728001 2025-05-31,19:35:05.000,151,11011068,13965,0,1748720104,12987.511654590002,67.62434796000161,53387.9458788 2025-05-31,19:35:06.000,151,11011089,13885,0,1748720105,12987.390401010001,67.71598665000056,53387.841072 2025-05-31,19:35:07.000,151,11011094,13885,0,1748720106,12987.2489385,67.8076253399995,53387.764213680006 2025-05-31,19:35:08.000,151,11011089,14165,0,1748720107,12987.06705813,67.80057621000014,53387.70831672001 2025-05-31,19:35:09.000,151,11011113,14365,0,1748720108,12986.88517776,67.81467446999886,53387.61748416001 2025-05-31,19:35:10.000,151,11011088,14005,0,1748720109,12986.716770009989,67.82172359999822,53387.51966448001 2025-05-31,19:35:11.000,151,11011062,13925,0,1748720110,12986.561834879998,67.81467446999886,53387.40088344001 2025-05-31,19:35:12.000,151,11011040,14165,0,1748720111,12986.379954509997,67.77942882000207,53387.407870560004 2025-05-31,19:35:13.000,151,11011076,13925,0,1748720112,12986.144183659992,67.68779013000312,53387.28210240001 2025-05-31,19:35:14.000,151,11011087,14085,0,1748720113,12985.935358049996,67.63139709000097,53387.21921832 2025-05-31,19:35:15.000,151,11011083,14005,0,1748720114,12985.605278859999,67.58205317999818,53387.12838576 2025-05-31,19:35:16.000,151,11011081,13885,0,1748720115,12985.281935979998,67.53975840000203,53387.11441152001 2025-05-31,19:35:17.000,151,11011060,14085,0,1748720116,12984.844075829991,67.58910231000482,53387.023578960005 2025-05-31,19:35:18.000,151,11011045,13805,0,1748720117,12984.46684247,67.65254447999905,53386.93973352 2025-05-31,19:35:19.000,151,11011092,14005,0,1748720118,12984.062663869998,67.75828143000399,53386.84890096001 2025-05-31,19:35:20.000,151,11011066,14285,0,1748720119,12983.665221579991,67.96975532999932,53386.82793960001 2025-05-31,19:35:21.000,151,11011079,14045,0,1748720120,12983.32166976999,68.20942574999935,53386.7231328 2025-05-31,19:35:22.000,151,11011019,14165,0,1748720121,12983.092635229994,68.48434182000346,53386.70915856001 2025-05-31,19:35:23.000,151,11011081,14045,0,1748720122,12982.850128069993,68.7240122400035,53386.63230024001 2025-05-31,19:35:24.000,151,11011042,14405,0,1748720123,12982.735610800002,68.9707317900029,53386.52749344 2025-05-31,19:35:25.000,151,11011110,14205,0,1748720124,12982.573939360002,69.17515655999887,53386.44364800001 2025-05-31,19:35:26.000,151,11011101,14085,0,1748720125,12982.513312570001,69.28794264000317,53386.28993136 2025-05-31,19:35:27.000,151,11011087,14085,0,1748720126,12982.439213159996,69.38663046000147,53386.17115032 2025-05-31,19:35:28.000,151,11011108,14245,0,1748720127,12982.385322679991,69.4148269799989,53386.066343520004 2025-05-31,19:35:29.000,151,11011096,14085,0,1748720128,12982.32469588999,69.37958133000211,53385.98948520001 2025-05-31,19:35:30.000,151,11011067,14085,0,1748720129,12982.216914929995,69.33023741999932,53385.898652640004 2025-05-31,19:35:31.000,151,11011067,13965,0,1748720130,12982.115870279995,69.2526969899991,53385.79384584001 2025-05-31,19:35:32.000,151,11011174,14045,0,1748720131,12982.02829825,69.17515655999887,53385.76589736 2025-05-31,19:35:33.000,151,11011086,14005,0,1748720132,12981.913780979994,69.08351786999992,53385.69602616001 2025-05-31,19:35:34.000,151,11011070,14085,0,1748720133,12981.745373229998,69.0694196100012,53385.6401292 2025-05-31,19:35:35.000,151,11011126,14085,0,1748720134,12981.576965480002,69.11171439000464,53385.584232240006 2025-05-31,19:35:36.000,151,11011079,14005,0,1748720135,12981.314249390001,69.20335308000358,53385.395580000004 2025-05-31,19:35:37.000,151,11011084,14085,0,1748720136,12981.145841639991,69.40072872000019,53385.35365728 2025-05-31,19:35:38.000,151,11011075,13725,0,1748720137,12980.997642819995,69.59105523000471,53385.21391488 2025-05-31,19:35:39.000,151,11011111,14085,0,1748720138,12980.896598169995,69.8730204300009,53385.17199216001 2025-05-31,19:35:40.000,151,11011046,14045,0,1748720139,12980.80902614,70.1690838900031,53385.06718536 2025-05-31,19:35:41.000,151,11011074,14045,0,1748720140,12980.80228982999,70.45104908999929,53384.92744296 2025-05-31,19:35:42.000,151,11011089,14165,0,1748720141,12980.82249875999,70.74711255000148,53384.871546 2025-05-31,19:35:43.000,151,11011044,14005,0,1748720142,12980.849444,70.93743905999872,53384.745777840006 2025-05-31,19:35:44.000,151,11011098,13885,0,1748720143,12980.92354340999,71.09956904999854,53384.73879072001 2025-05-31,19:35:45.000,151,11011121,13965,0,1748720144,12981.03132437,71.16301122000004,53384.7318036 2025-05-31,19:35:46.000,151,11011063,14045,0,1748720145,12981.098687469996,71.14891296000133,53384.68988088001 2025-05-31,19:35:47.000,151,11011054,14045,0,1748720146,12981.118896399996,71.04317601000366,53384.53616424 2025-05-31,19:35:48.000,151,11011068,14285,0,1748720147,12981.19299581,70.86694775999786,53384.56411272 2025-05-31,19:35:49.000,151,11011073,14165,0,1748720148,12981.206468429991,70.66957212000125,53384.47328016 2025-05-31,19:35:50.000,151,11011094,14005,0,1748720149,12981.253622600001,70.40875431000313,53384.44533168 2025-05-31,19:35:51.000,151,11011100,14085,0,1748720150,12981.246886289991,70.20432953999989,53384.39642184 2025-05-31,19:35:52.000,151,11011070,14125,0,1748720151,12981.226677359991,69.97170824999921,53384.389434720004 2025-05-31,19:35:53.000,151,11011039,14245,0,1748720152,12981.19299581,69.78843087000132,53384.36847336 2025-05-31,19:35:54.000,151,11011068,14005,0,1748720153,12981.179523189996,69.62630088000151,53384.35449912001 2025-05-31,19:35:55.000,151,11011089,14245,0,1748720154,12981.206468429991,69.47826915000041,53384.291615040005 2025-05-31,19:35:56.000,151,11011090,13885,0,1748720155,12981.19299581,69.39367959000083,53384.22873096 2025-05-31,19:35:57.000,151,11011046,14285,0,1748720156,12981.233413670001,69.33023741999932,53384.22873096 2025-05-31,19:35:58.000,151,11011054,14045,0,1748720157,12981.327722009992,69.24564785999974,53384.17982112 2025-05-31,19:35:59.000,151,11011062,14045,0,1748720158,12981.415294040002,69.20335308000358,53384.221743840004 2025-05-31,19:36:00.000,151,11011097,14245,0,1748720159,12981.509602379992,69.23859873000038,53384.242705200006 2025-05-31,19:36:01.000,151,11011062,14085,0,1748720160,12981.664537509998,69.24564785999974,53384.15187264 2025-05-31,19:36:02.000,151,11011045,13885,0,1748720161,12981.765582159998,69.33728654999868,53384.10994992 2025-05-31,19:36:03.000,151,11011035,14125,0,1748720162,12981.927253599999,69.40072872000019,53384.1029628 2025-05-31,19:36:04.000,151,11011042,14085,0,1748720163,12982.06871611,69.54171132000192,53384.123924160005 2025-05-31,19:36:05.000,151,11011052,14245,0,1748720164,12982.237123859995,69.66859565999766,53384.123924160005 2025-05-31,19:36:06.000,151,11011034,13965,0,1748720165,12982.425740539991,69.76023435000388,53384.10994992 2025-05-31,19:36:07.000,151,11011066,14285,0,1748720166,12982.614357220002,69.9082660799977,53384.1029628 2025-05-31,19:36:08.000,151,11011032,14005,0,1748720167,12982.802973899998,70.04924867999944,53384.11693704001 2025-05-31,19:36:09.000,151,11011103,14165,0,1748720168,12983.011799509994,70.17613302000245,53384.11693704001 2025-05-31,19:36:10.000,151,11011110,13965,0,1748720169,12983.193679879994,70.25367345000268,53384.21475672001 2025-05-31,19:36:11.000,151,11011079,14285,0,1748720170,12983.32166976999,70.35941040000034,53384.193795360006 2025-05-31,19:36:12.000,151,11011058,14045,0,1748720171,12983.395769179995,70.40170518000377,53384.18680824001 2025-05-31,19:36:13.000,151,11011049,13925,0,1748720172,12983.537231689996,70.45809821999865,53384.20078248 2025-05-31,19:36:14.000,151,11011067,13925,0,1748720173,12983.597858479996,70.5144912600008,53384.22873096 2025-05-31,19:36:15.000,151,11011039,14245,0,1748720174,12983.685430509991,70.49334387000272,53384.30558928 2025-05-31,19:36:16.000,151,11011094,14005,0,1748720175,12983.746057299992,70.42990170000121,53384.30558928 2025-05-31,19:36:17.000,151,11011097,14245,0,1748720176,12983.853838260002,70.3030173599982,53384.40340896001 2025-05-31,19:36:18.000,151,11011048,13885,0,1748720177,12983.921201359997,70.18318215000181,53384.459305920005 2025-05-31,19:36:19.000,151,11011115,13885,0,1748720178,12983.941410289997,69.99285564000456,53384.52219000001 2025-05-31,19:36:20.000,151,11011070,14325,0,1748720179,12983.927937669992,69.84482391000347,53384.459305920005 2025-05-31,19:36:21.000,151,11011067,14285,0,1748720180,12983.900992429997,69.71793957000045,53384.50122864001 2025-05-31,19:36:22.000,151,11011062,13845,0,1748720181,12983.820156709997,69.59105523000471,53384.5920612 2025-05-31,19:36:23.000,151,11011113,14005,0,1748720182,12983.752793610001,69.47826915000041,53384.529177120006 2025-05-31,19:36:24.000,151,11011074,13885,0,1748720183,12983.671957890001,69.39367959000083,53384.529177120006 2025-05-31,19:36:25.000,151,11011079,14205,0,1748720184,12983.564176929991,69.39367959000083,53384.55013848001 2025-05-31,19:36:26.000,151,11011086,14165,0,1748720185,12983.44292334999,69.37253220000275,53384.60603544 2025-05-31,19:36:27.000,151,11011100,14045,0,1748720186,12983.30819715,69.44302350000362,53384.5920612 2025-05-31,19:36:28.000,151,11011072,14165,0,1748720187,12983.193679879994,69.4641708900017,53384.56411272 2025-05-31,19:36:29.000,151,11011044,13965,0,1748720188,12983.166734639999,69.57695696999872,53384.56411272 2025-05-31,19:36:30.000,151,11011069,14045,0,1748720189,12983.146525709999,69.61220262000279,53384.5920612 2025-05-31,19:36:31.000,151,11011047,14045,0,1748720190,12983.106107849999,69.72498869999981,53384.63398392 2025-05-31,19:36:32.000,151,11011125,14125,0,1748720191,12983.153262019994,69.7743326100026,53384.64795816001 2025-05-31,19:36:33.000,151,11011084,13965,0,1748720192,12983.2071525,69.86597130000155,53384.65494528 2025-05-31,19:36:34.000,151,11011056,14245,0,1748720193,12983.26104297999,69.93646260000241,53384.68988088001 2025-05-31,19:36:35.000,151,11011085,14085,0,1748720194,12983.28798822,69.95760999000049,53384.65494528 2025-05-31,19:36:36.000,151,11011060,13925,0,1748720195,12983.32166976999,70.04924867999944,53384.6619324 2025-05-31,19:36:37.000,151,11011108,14045,0,1748720196,12983.36882394,70.06334693999815,53384.70385512 2025-05-31,19:36:38.000,151,11011056,13965,0,1748720197,12983.44965966,70.0562978099988,53384.696868000006 2025-05-31,19:36:39.000,151,11011107,14005,0,1748720198,12983.50355013999,70.021052160002,53384.724816480004 2025-05-31,19:36:40.000,151,11011059,14165,0,1748720199,12983.59112217,70.021052160002,53384.675906640005 2025-05-31,19:36:41.000,151,11011064,14205,0,1748720200,12983.685430509991,69.97170824999921,53384.7318036 2025-05-31,19:36:42.000,151,11011096,13965,0,1748720201,12983.705639439992,69.9082660799977,53384.75975208 2025-05-31,19:36:43.000,151,11011081,14325,0,1748720202,12983.712375750001,69.88711868999962,53384.76673920001 2025-05-31,19:36:44.000,151,11011081,13965,0,1748720203,12983.705639439992,69.88711868999962,53384.843597520005 2025-05-31,19:36:45.000,151,11011107,13925,0,1748720204,12983.685430509991,69.85892217000219,53384.843597520005 2025-05-31,19:36:46.000,151,11011090,14085,0,1748720205,12983.618067409996,69.88006956000027,53384.871546 2025-05-31,19:36:47.000,151,11011074,14245,0,1748720206,12983.52375906999,69.9223643400037,53384.92045584 2025-05-31,19:36:48.000,151,11011060,14005,0,1748720207,12983.44965966,69.93646260000241,53384.90648160001 2025-05-31,19:36:49.000,151,11011061,14165,0,1748720208,12983.32166976999,69.9223643400037,53384.98333992001 2025-05-31,19:36:50.000,151,11011059,14045,0,1748720209,12983.22736143,69.97170824999921,53385.01827552 2025-05-31,19:36:51.000,151,11011072,14085,0,1748720210,12983.106107849999,69.97170824999921,53385.02526264001 2025-05-31,19:36:52.000,151,11011100,13885,0,1748720211,12983.032008439994,69.98580650999793,53385.01827552 2025-05-31,19:36:53.000,151,11011055,14005,0,1748720212,12982.978117959989,69.91531521000434,53385.02526264001 2025-05-31,19:36:54.000,151,11011050,14045,0,1748720213,12982.904018549998,69.84482391000347,53385.011288400005 2025-05-31,19:36:55.000,151,11011065,14005,0,1748720214,12982.937700099988,69.75318522000453,53385.046224 2025-05-31,19:36:56.000,151,11011067,14085,0,1748720215,12982.897282239988,69.62630088000151,53385.060198240004 2025-05-31,19:36:57.000,151,11011107,14125,0,1748720216,12982.897282239988,69.49236740999913,53385.046224 2025-05-31,19:36:58.000,151,11011066,13965,0,1748720217,12982.904018549998,69.2808935100038,53385.060198240004 2025-05-31,19:36:59.000,151,11011058,14125,0,1748720218,12982.883809619998,69.14696004000143,53385.046224 2025-05-31,19:37:00.000,151,11011039,14205,0,1748720219,12982.823182829998,69.06237048000185,53384.98333992001 2025-05-31,19:37:01.000,151,11011039,13805,0,1748720220,12982.742347109997,68.97778092000226,53385.02526264001 2025-05-31,19:37:02.000,151,11011110,13885,0,1748720221,12982.674984010002,68.90024049000203,53385.011288400005 2025-05-31,19:37:03.000,151,11011044,14165,0,1748720222,12982.648038769992,68.88614223000332,53384.96936568 2025-05-31,19:37:04.000,151,11011055,14045,0,1748720223,12982.594148290002,68.96368266000354,53384.94840432 2025-05-31,19:37:05.000,151,11011032,13925,0,1748720224,12982.540257809997,69.09056699999928,53385.00430128001 2025-05-31,19:37:06.000,151,11011049,13965,0,1748720225,12982.479631019996,69.23859873000038,53384.93443008001 2025-05-31,19:37:07.000,151,11011099,13805,0,1748720226,12982.425740539991,69.35138481000467,53385.01827552 2025-05-31,19:37:08.000,151,11011111,13925,0,1748720227,12982.398795299996,69.49236740999913,53384.96936568 2025-05-31,19:37:09.000,151,11011076,13925,0,1748720228,12982.398795299996,69.59810436000407,53384.9763528 2025-05-31,19:37:10.000,151,11011083,14125,0,1748720229,12982.338168509996,69.63335001000087,53384.962378560005 2025-05-31,19:37:11.000,151,11011036,14125,0,1748720230,12982.18996969,69.60515349000343,53384.962378560005 2025-05-31,19:37:12.000,151,11011077,14405,0,1748720231,12982.00135300999,69.5276130600032,53384.88552024001 2025-05-31,19:37:13.000,151,11011142,14085,0,1748720232,12981.846417879999,69.40777784999955,53384.87853312 2025-05-31,19:37:14.000,151,11011092,13885,0,1748720233,12981.711691679993,69.20335308000358,53384.87853312 2025-05-31,19:37:15.000,151,11011117,13765,0,1748720234,12981.570229169993,68.96368266000354,53384.85757176001 2025-05-31,19:37:16.000,151,11011083,13965,0,1748720235,12981.415294040002,68.70991398000479,53384.913468720006 2025-05-31,19:37:17.000,151,11011087,13885,0,1748720236,12981.213204740001,68.42794878000132,53384.83661040001 2025-05-31,19:37:18.000,151,11011084,14165,0,1748720237,12981.06500591999,68.1671309700032,53384.794687680005 2025-05-31,19:37:19.000,151,11011098,14205,0,1748720238,12980.94375233999,67.87106751000101,53384.8016748 2025-05-31,19:37:20.000,151,11011071,14245,0,1748720239,12980.835971379995,67.61729883000226,53384.8016748 2025-05-31,19:37:21.000,151,11011059,14125,0,1748720240,12980.667563629999,67.3987758000003,53384.75975208 2025-05-31,19:37:22.000,151,11011070,14125,0,1748720241,12980.633882079994,67.23664581000048,53384.8016748 2025-05-31,19:37:23.000,151,11011162,14165,0,1748720242,12980.579991599989,67.1027123399981,53384.81564904001 2025-05-31,19:37:24.000,151,11011069,13885,0,1748720243,12980.620409459989,66.95468061000429,53384.80866192 2025-05-31,19:37:25.000,151,11011092,14005,0,1748720244,12980.586727909998,66.81369801000255,53384.83661040001 2025-05-31,19:37:26.000,151,11011103,14045,0,1748720245,12980.512628499993,66.72205932000361,53384.843597520005 2025-05-31,19:37:27.000,151,11011087,14085,0,1748720246,12980.438529089988,66.63746976000402,53384.794687680005 2025-05-31,19:37:28.000,151,11011113,14085,0,1748720247,12980.350957059993,66.60927323999931,53384.81564904001 2025-05-31,19:37:29.000,151,11011091,14125,0,1748720248,12980.283593959997,66.58812585000123,53384.75276496 2025-05-31,19:37:30.000,151,11011048,14085,0,1748720249,12980.115186210001,66.60927323999931,53384.73879072001 2025-05-31,19:37:31.000,151,11011088,13845,0,1748720250,12979.966987389991,66.65156802000274,53384.68289376 2025-05-31,19:37:32.000,151,11011075,13805,0,1748720251,12979.899624289996,66.6938627999989,53384.71084224 2025-05-31,19:37:33.000,151,11011059,13965,0,1748720252,12979.86594273999,66.76435409999976,53384.64795816001 2025-05-31,19:37:34.000,151,11011055,14245,0,1748720253,12979.79184333,66.81369801000255,53384.626996800005 2025-05-31,19:37:35.000,151,11011055,14125,0,1748720254,12979.71100761,66.8700910500047,53384.64097104 2025-05-31,19:37:36.000,151,11011068,13965,0,1748720255,12979.63017189,66.86304191999807,53384.55013848001 2025-05-31,19:37:37.000,151,11011095,13925,0,1748720256,12979.56280878999,66.98992626000108,53384.65494528 2025-05-31,19:37:38.000,151,11011109,13925,0,1748720257,12979.428082589999,66.93353321999894,53384.56411272 2025-05-31,19:37:39.000,151,11011162,13725,0,1748720258,12979.286620079998,66.98287713000173,53384.49424152 2025-05-31,19:37:40.000,151,11011124,14085,0,1748720259,12979.118212330002,67.01107364999916,53384.46629304 2025-05-31,19:37:41.000,151,11011129,13725,0,1748720260,12979.017167680002,67.06041756000195,53384.45231880001 2025-05-31,19:37:42.000,151,11011037,13885,0,1748720261,12978.943068269997,67.10976147000474,53384.44533168 2025-05-31,19:37:43.000,151,11011131,14085,0,1748720262,12978.828550999991,67.13795799000218,53384.410396080006 2025-05-31,19:37:44.000,151,11011056,13885,0,1748720263,12978.747715279991,67.18730189999769,53384.361486240006 2025-05-31,19:37:45.000,151,11011076,14485,0,1748720264,12978.6938248,67.24369493999984,53384.32655064 2025-05-31,19:37:46.000,151,11011101,14005,0,1748720265,12978.65340694,67.22254755000176,53384.29860216 2025-05-31,19:37:47.000,151,11011086,14005,0,1748720266,12978.65340694,67.19435103000433,53384.21475672001 2025-05-31,19:37:48.000,151,11011110,14245,0,1748720267,12978.63319801,67.1027123399981,53384.24969232 2025-05-31,19:37:49.000,151,11011108,14085,0,1748720268,12978.67361587,66.98992626000108,53384.28462792001 2025-05-31,19:37:50.000,151,11011073,13845,0,1748720269,12978.75445159,66.79255062000448,53384.22873096 2025-05-31,19:37:51.000,151,11011100,13965,0,1748720270,12978.821814689996,66.61632236999867,53384.25667944 2025-05-31,19:37:52.000,151,11011113,13885,0,1748720271,12978.835287310001,66.4118976000027,53384.31257640001 2025-05-31,19:37:53.000,151,11011133,13885,0,1748720272,12978.747715279991,66.27091500000097,53384.33353776001 2025-05-31,19:37:54.000,151,11011110,13845,0,1748720273,12978.73424266,66.12288326999987,53384.25667944 2025-05-31,19:37:55.000,151,11011181,13885,0,1748720274,12978.707297419991,66.0030480600035,53384.30558928 2025-05-31,19:37:56.000,151,11011144,14045,0,1748720275,12978.62646169999,65.92550763000327,53384.27065368 2025-05-31,19:37:57.000,151,11011071,13925,0,1748720276,12978.4917355,65.83386894000432,53384.25667944 2025-05-31,19:37:58.000,151,11011116,14405,0,1748720277,12978.40416346999,65.73518111999874,53384.24969232 2025-05-31,19:37:59.000,151,11011098,14005,0,1748720278,12978.249228339999,65.6435424299998,53384.17982112 2025-05-31,19:38:00.000,151,11011095,14165,0,1748720279,12978.114502139993,65.50255982999806,53384.14488552001 2025-05-31,19:38:01.000,151,11011136,14005,0,1748720280,12978.047139039998,65.37567549000232,53384.14488552001 2025-05-31,19:38:02.000,151,11011079,14085,0,1748720281,12978.020193799988,65.20649637000315,53384.16584688001 2025-05-31,19:38:03.000,151,11011108,14045,0,1748720282,12977.959567010003,65.03731725000398,53384.1378984 2025-05-31,19:38:04.000,151,11011095,14005,0,1748720283,12977.925885459998,64.93158029999904,53384.06802720001 2025-05-31,19:38:05.000,151,11011157,14165,0,1748720284,12977.925885459998,64.74830292000115,53384.06802720001 2025-05-31,19:38:06.000,151,11011091,14045,0,1748720285,12977.784422949997,64.66371336000157,53384.04706584001 2025-05-31,19:38:07.000,151,11011079,14045,0,1748720286,12977.616015200001,64.54387814999791,53384.01213024 2025-05-31,19:38:08.000,151,11011077,14165,0,1748720287,12977.38698065999,64.47338685000432,53384.0330916 2025-05-31,19:38:09.000,151,11011104,14085,0,1748720288,12977.178155049995,64.40289555000345,53384.01213024 2025-05-31,19:38:10.000,151,11011126,14245,0,1748720289,12977.003010989989,64.3465025100013,53384.01911736001 2025-05-31,19:38:11.000,151,11011105,14045,0,1748720290,12976.794185379993,64.33945338000194,53384.054052960004 2025-05-31,19:38:12.000,151,11011058,14285,0,1748720291,12976.679668110002,64.38879729000473,53384.01213024 2025-05-31,19:38:13.000,151,11011177,13965,0,1748720292,12976.592096079992,64.48748511000304,53383.99815600001 2025-05-31,19:38:14.000,151,11011138,14005,0,1748720293,12976.538205600002,64.58617293000134,53383.907323440006 2025-05-31,19:38:15.000,151,11011094,13965,0,1748720294,12976.551678219992,64.73420466000243,53383.92129768 2025-05-31,19:38:16.000,151,11011117,14005,0,1748720295,12976.612305009992,64.85403986999881,53383.90033632001 2025-05-31,19:38:17.000,151,11011117,14045,0,1748720296,12976.693140729993,64.93158029999904,53383.84443936 2025-05-31,19:38:18.000,151,11011125,14125,0,1748720297,12976.787449069998,65.01616985999863,53383.788542400005 2025-05-31,19:38:19.000,151,11011108,13805,0,1748720298,12976.875021099993,65.00207159999991,53383.76758104 2025-05-31,19:38:20.000,151,11011104,14165,0,1748720299,12976.955856819994,64.96682595000311,53383.739632560006 2025-05-31,19:38:21.000,151,11011086,13845,0,1748720300,12977.056901469994,64.91043291000096,53383.74661968 2025-05-31,19:38:22.000,151,11011068,14045,0,1748720301,12977.077110399994,64.8399416100001,53383.788542400005 2025-05-31,19:38:23.000,151,11011109,14085,0,1748720302,12977.15120981,64.72010640000371,53383.71168408001 2025-05-31,19:38:24.000,151,11011100,14125,0,1748720303,12977.097319329994,64.61436944999878,53383.64181288001 2025-05-31,19:38:25.000,151,11011126,13925,0,1748720304,12977.070374089999,64.53682901999855,53383.669761360004 2025-05-31,19:38:26.000,151,11011118,13885,0,1748720305,12977.023219919989,64.4451903299996,53383.690722720006 2025-05-31,19:38:27.000,151,11011091,14285,0,1748720306,12976.982802059989,64.37469902999874,53383.71168408001 2025-05-31,19:38:28.000,151,11011123,14045,0,1748720307,12976.962593129989,64.25486382000236,53383.69770984 2025-05-31,19:38:29.000,151,11011112,14005,0,1748720308,12977.023219919989,64.19142165000085,53383.718671200004 2025-05-31,19:38:30.000,151,11011111,14005,0,1748720309,12977.178155049995,64.12093034999998,53383.73264544001 2025-05-31,19:38:31.000,151,11011101,14165,0,1748720310,12977.33309018,64.06453730999783,53383.71168408001 2025-05-31,19:38:32.000,151,11011095,14165,0,1748720311,12977.541915789996,64.01519340000232,53383.739632560006 2025-05-31,19:38:33.000,151,11011079,14085,0,1748720312,12977.784422949997,63.97289861999889,53383.76059392001 2025-05-31,19:38:34.000,151,11011115,14165,0,1748720313,12978.080820589988,63.89535818999866,53383.718671200004 2025-05-31,19:38:35.000,151,11011143,14165,0,1748720314,12978.40416346999,63.796670370000356,53383.718671200004 2025-05-31,19:38:36.000,151,11011115,13965,0,1748720315,12978.747715279991,63.65568776999862,53383.739632560006 2025-05-31,19:38:37.000,151,11011058,14005,0,1748720316,12979.017167680002,63.50060690999817,53383.74661968 2025-05-31,19:38:38.000,151,11011083,13885,0,1748720317,12979.252938529993,63.30323127000156,53383.7536068 2025-05-31,19:38:39.000,151,11011148,14045,0,1748720318,12979.414609969994,63.10585562999768,53383.84443936 2025-05-31,19:38:40.000,151,11011121,14045,0,1748720319,12979.535863549994,62.866185210004915,53383.92828480001 2025-05-31,19:38:41.000,151,11011092,14205,0,1748720320,12979.62343557999,62.65471131000231,53383.97020752 2025-05-31,19:38:42.000,151,11011057,14165,0,1748720321,12979.69079868,62.48553219000314,53383.97719464001 2025-05-31,19:38:43.000,151,11011111,14045,0,1748720322,12979.717743919995,62.33045133000269,53383.99815600001 2025-05-31,19:38:44.000,151,11011088,14085,0,1748720323,12979.80531594999,62.238812640003744,53384.06802720001 2025-05-31,19:38:45.000,151,11011112,13925,0,1748720324,12979.879415359996,62.140124819998164,53384.09597568001 2025-05-31,19:38:46.000,151,11011102,14005,0,1748720325,12979.993932630001,62.168321340002876,53384.15187264 2025-05-31,19:38:47.000,151,11011167,14165,0,1748720326,12980.094977280001,62.21061611999903,53384.221743840004 2025-05-31,19:38:48.000,151,11011081,13725,0,1748720327,12980.249912409992,62.28815654999926,53384.27065368 2025-05-31,19:38:49.000,151,11011097,13725,0,1748720328,12980.452001709993,62.43618828000035,53384.340524880005 2025-05-31,19:38:50.000,151,11011082,13925,0,1748720329,12980.606936839999,62.57012175000273,53384.389434720004 2025-05-31,19:38:51.000,151,11011101,14085,0,1748720330,12980.74166303999,62.67585870000039,53384.48026728001 2025-05-31,19:38:52.000,151,11011031,14085,0,1748720331,12980.76860828,62.79569391000405,53384.52219000001 2025-05-31,19:38:53.000,151,11011054,14245,0,1748720332,12980.687772559999,62.90847999000107,53384.58507408 2025-05-31,19:38:54.000,151,11011051,14405,0,1748720333,12980.627145769999,62.97897129000194,53384.68289376 2025-05-31,19:38:55.000,151,11011050,14245,0,1748720334,12980.505892189998,63.042413460003445,53384.68988088001 2025-05-31,19:38:56.000,151,11011086,14165,0,1748720335,12980.465474329998,63.07060998000088,53384.83661040001 2025-05-31,19:38:57.000,151,11011109,14085,0,1748720336,12980.465474329998,63.00716780999937,53384.87853312 2025-05-31,19:38:58.000,151,11011054,13925,0,1748720337,12980.512628499993,62.88028347000363,53384.93443008001 2025-05-31,19:38:59.000,151,11011061,14245,0,1748720338,12980.600200529989,62.7393008700019,53385.00430128001 2025-05-31,19:39:00.000,151,11011100,13925,0,1748720339,12980.748399349999,62.50667958000122,53385.03224976001 2025-05-31,19:39:01.000,151,11011087,14005,0,1748720340,12980.92354340999,62.2458617700031,53385.13705656 2025-05-31,19:39:02.000,151,11011054,13965,0,1748720341,12981.0515333,61.999142220003705,53385.178979280005 2025-05-31,19:39:03.000,151,11011164,14245,0,1748720342,12981.17278688,61.64668571999937,53385.20692776 2025-05-31,19:39:04.000,151,11011082,14085,0,1748720343,12981.253622600001,61.41406442999869,53385.33968304001 2025-05-31,19:39:05.000,151,11011071,14045,0,1748720344,12981.334458320001,61.089804449999065,53385.33269592 2025-05-31,19:39:06.000,151,11011104,14165,0,1748720345,12981.381612489997,60.857183159998385,53385.48641256001 2025-05-31,19:39:07.000,151,11011038,14005,0,1748720346,12981.435502970002,60.6386601300037,53385.50737392001 2025-05-31,19:39:08.000,151,11011044,14085,0,1748720347,12981.415294040002,60.48357927000325,53385.570258 2025-05-31,19:39:09.000,151,11011102,14165,0,1748720348,12981.401821419997,60.43423536000046,53385.59820648 2025-05-31,19:39:10.000,151,11011108,14125,0,1748720349,12981.347930939992,60.462431879997894,53385.67506480001 2025-05-31,19:39:11.000,151,11011092,14165,0,1748720350,12981.314249390001,60.53997230999812,53385.73794888 2025-05-31,19:39:12.000,151,11011037,14205,0,1748720351,12981.381612489997,60.688004039999214,53385.83576856 2025-05-31,19:39:13.000,151,11011088,13845,0,1748720352,12981.462448209997,60.87128142000438,53385.849742800005 2025-05-31,19:39:14.000,151,11011072,13685,0,1748720353,12981.644328579998,61.10390270999778,53385.898652640004 2025-05-31,19:39:15.000,151,11011067,14405,0,1748720354,12981.880099429989,61.322425739999744,53385.919614000006 2025-05-31,19:39:16.000,151,11011100,13885,0,1748720355,12982.115870279995,61.55504703000042,53385.92660112 2025-05-31,19:39:17.000,151,11011032,13965,0,1748720356,12982.425740539991,61.766520930003026,53386.017433680005 2025-05-31,19:39:18.000,151,11011094,14085,0,1748720357,12982.708665559992,62.02733874000114,53386.07333064 2025-05-31,19:39:19.000,151,11011045,14125,0,1748720358,12982.991590579993,62.20356698999967,53386.12922760001 2025-05-31,19:39:20.000,151,11011077,14205,0,1748720359,12983.22062511999,62.32340220000333,53386.15717608001 2025-05-31,19:39:21.000,151,11011080,14485,0,1748720360,12983.50355013999,62.400942630003556,53386.24800864001 2025-05-31,19:39:22.000,151,11011053,14245,0,1748720361,12983.705639439992,62.46438479999779,53386.22704728001 2025-05-31,19:39:23.000,151,11011128,14045,0,1748720362,12983.900992429997,62.47143393000442,53386.34582832001 2025-05-31,19:39:24.000,151,11011092,13885,0,1748720363,12984.076136489988,62.42209002000163,53386.44364800001 2025-05-31,19:39:25.000,151,11011056,13965,0,1748720364,12984.244544239999,62.28815654999926,53386.54146768001 2025-05-31,19:39:26.000,151,11011088,14405,0,1748720365,12984.433160919994,62.11192830000073,53386.569416160004 2025-05-31,19:39:27.000,151,11011143,14045,0,1748720366,12984.56788712,61.88635613999941,53386.62531312 2025-05-31,19:39:28.000,151,11011088,13885,0,1748720367,12984.66893177,61.731275279998954,53386.70217144001 2025-05-31,19:39:29.000,151,11011133,14125,0,1748720368,12984.796921659996,61.60439094000321,53386.77902976001 2025-05-31,19:39:30.000,151,11011103,13965,0,1748720369,12984.891230000001,61.56914528999914,53386.83492672 2025-05-31,19:39:31.000,151,11011063,13925,0,1748720370,12985.012483580002,61.590292680004495,53386.9327464 2025-05-31,19:39:32.000,151,11011051,13845,0,1748720371,12985.093319300002,61.68193137000344,53386.93973352 2025-05-31,19:39:33.000,151,11011104,14085,0,1748720372,12985.221309189998,61.79471745000046,53387.05851456 2025-05-31,19:39:34.000,151,11011080,14085,0,1748720373,12985.463816349999,62.01324048000242,53387.12838576 2025-05-31,19:39:35.000,151,11011068,14085,0,1748720374,12985.71979612999,62.231763510004384,53387.21223120001 2025-05-31,19:39:36.000,151,11011116,14045,0,1748720375,12985.92862174,62.44323740999971,53387.26812816 2025-05-31,19:39:37.000,151,11011079,14085,0,1748720376,12986.225019379992,62.67585870000039,53387.28908952 2025-05-31,19:39:38.000,151,11011070,14085,0,1748720377,12986.555098569988,62.88733260000299,53387.33101224001 2025-05-31,19:39:39.000,151,11011096,14205,0,1748720378,12986.82455097,63.000118680000014,53387.407870560004 2025-05-31,19:39:40.000,151,11011109,14045,0,1748720379,12987.12094860999,63.049462590002804,53387.44280616 2025-05-31,19:39:41.000,151,11011096,14325,0,1748720380,12987.370192080001,62.993069550000655,53387.58953568001 2025-05-31,19:39:42.000,151,11011087,14245,0,1748720381,12987.599226619997,62.95782390000386,53387.65241976 2025-05-31,19:39:43.000,151,11011087,14125,0,1748720382,12987.808052229993,62.816841300002125,53387.7712008 2025-05-31,19:39:44.000,151,11011100,14045,0,1748720383,12987.99666890999,62.71110435000446,53387.85504624001 2025-05-31,19:39:45.000,151,11011146,14045,0,1748720384,12988.19875820999,62.60536739999952,53387.96684016 2025-05-31,19:39:46.000,151,11011101,14045,0,1748720385,12988.38063857999,62.56307262000337,53388.09260832001 2025-05-31,19:39:47.000,151,11011046,13885,0,1748720386,12988.582727879992,62.51372871000058,53388.197415120005 2025-05-31,19:39:48.000,151,11011098,13885,0,1748720387,12988.798289799997,62.4925813200025,53388.35811888001 2025-05-31,19:39:49.000,151,11011105,14205,0,1748720388,12988.946488619993,62.50667958000122,53388.44895144 2025-05-31,19:39:50.000,151,11011122,14245,0,1748720389,12989.081214819998,62.45733566999843,53388.52580976001 2025-05-31,19:39:51.000,151,11011103,14085,0,1748720390,12989.17552315999,62.48553219000314,53388.6096552 2025-05-31,19:39:52.000,151,11011048,14405,0,1748720391,12989.25635887999,62.527826969999296,53388.74241048001 2025-05-31,19:39:53.000,151,11011121,14125,0,1748720392,12989.27656780999,62.534876099998655,53388.79830744 2025-05-31,19:39:54.000,151,11011093,14325,0,1748720393,12989.34393091,62.49963045000186,53388.84023016001 2025-05-31,19:39:55.000,151,11011078,13885,0,1748720394,12989.431502939995,62.46438479999779,53388.868178640005 2025-05-31,19:39:56.000,151,11011062,13925,0,1748720395,12989.62011961999,62.43618828000035,53388.9240756 2025-05-31,19:39:57.000,151,11011088,14205,0,1748720396,12989.842417849992,62.29520567999862,53389.04285664 2025-05-31,19:39:58.000,151,11011072,14125,0,1748720397,12990.125342869993,62.175370470002235,53389.09176648 2025-05-31,19:39:59.000,151,11011097,14045,0,1748720398,12990.408267889994,62.02733874000114,53389.18958616 2025-05-31,19:40:00.000,151,11011115,14365,0,1748720399,12990.691192909995,61.900454399998125,53389.28740584 2025-05-31,19:40:01.000,151,11011092,13965,0,1748720400,12990.873073279996,61.759471800003666,53389.39221264001 2025-05-31,19:40:02.000,151,11011059,14005,0,1748720401,12991.048217340001,61.717177020000236,53389.441122480006 2025-05-31,19:40:03.000,151,11011131,14085,0,1748720402,12991.129053060002,61.63963659000001,53389.57387776 2025-05-31,19:40:04.000,151,11011110,14245,0,1748720403,12991.169470920002,61.68193137000344,53389.706633040005 2025-05-31,19:40:05.000,151,11011151,14405,0,1748720404,12991.189679850002,61.773570060002385,53389.78349136 2025-05-31,19:40:06.000,151,11011140,14045,0,1748720405,12991.182943539992,61.92865092000284,53389.888298159996 2025-05-31,19:40:07.000,151,11011123,14085,0,1748720406,12991.236834019997,62.11192830000073,53390.0070792 2025-05-31,19:40:08.000,151,11011039,14125,0,1748720407,12991.263779259993,62.365696979999484,53390.09791176 2025-05-31,19:40:09.000,151,11011063,14245,0,1748720408,12991.344614979993,62.577170880002086,53390.16778296 2025-05-31,19:40:10.000,151,11011102,14245,0,1748720409,12991.492813799989,62.85208694999892,53390.17477008 2025-05-31,19:40:11.000,151,11011066,14325,0,1748720410,12991.63427630999,63.035364330004086,53390.24464128 2025-05-31,19:40:12.000,151,11011097,14245,0,1748720411,12991.82289299,63.25388735999877,53390.30053824001 2025-05-31,19:40:13.000,151,11011073,14005,0,1748720412,12992.078872769991,63.394869960000506,53390.41233216 2025-05-31,19:40:14.000,151,11011069,13925,0,1748720413,12992.307907310002,63.56404907999968,53390.461242 2025-05-31,19:40:15.000,151,11011065,14285,0,1748720414,12992.476315059997,63.71912994000013,53390.48919048001 2025-05-31,19:40:16.000,151,11011148,13925,0,1748720415,12992.705349599993,63.92355471000337,53390.65688136001 2025-05-31,19:40:17.000,151,11011087,13885,0,1748720416,12992.846812109994,64.07863557000383,53390.72675256 2025-05-31,19:40:18.000,151,11011088,13885,0,1748720417,12992.93438413999,64.29715859999851,53390.72675256 2025-05-31,19:40:19.000,151,11011097,13765,0,1748720418,12992.97480199999,64.50158337000175,53390.831559360005 2025-05-31,19:40:20.000,151,11011085,14205,0,1748720419,12992.91417520999,64.75535205000051,53390.90841768 2025-05-31,19:40:21.000,151,11011050,14045,0,1748720420,12992.887229969994,64.97387508000247,53391.02719872 2025-05-31,19:40:22.000,151,11011064,14245,0,1748720421,12992.813130559989,65.17125071999908,53391.15995400001 2025-05-31,19:40:23.000,151,11011084,14165,0,1748720422,12992.725558529994,65.35452810000425,53391.215850960005 2025-05-31,19:40:24.000,151,11011093,13925,0,1748720423,12992.637986499998,65.48141243999999,53391.24379944 2025-05-31,19:40:25.000,151,11011067,14245,0,1748720424,12992.590832329988,65.5448546100015,53391.32065776 2025-05-31,19:40:26.000,151,11011078,14205,0,1748720425,12992.570623399988,65.55895287000021,53391.42546456001 2025-05-31,19:40:27.000,151,11011065,14165,0,1748720426,12992.516732919998,65.5096089600047,53391.41847744 2025-05-31,19:40:28.000,151,11011054,13885,0,1748720427,12992.543678159993,65.40387200999976,53391.481361520004 2025-05-31,19:40:29.000,151,11011089,13845,0,1748720428,12992.530205540002,65.22059463000187,53391.502322880006 2025-05-31,19:40:30.000,151,11011122,14325,0,1748720429,12992.483051369993,64.98797334000119,53391.58616832 2025-05-31,19:40:31.000,151,11011071,13885,0,1748720430,12992.449369820002,64.76945030999923,53391.59315544001 2025-05-31,19:40:32.000,151,11011088,14245,0,1748720431,12992.314643619997,64.50158337000175,53391.63507816 2025-05-31,19:40:33.000,151,11011059,14165,0,1748720432,12992.206862660001,64.21961816999828,53391.61411680001 2025-05-31,19:40:34.000,151,11011095,13805,0,1748720433,12992.08560908,63.88125992999994,53391.621103920006 2025-05-31,19:40:35.000,151,11011088,13965,0,1748720434,12991.950882879995,63.59929473000375,53391.59315544001 2025-05-31,19:40:36.000,151,11011115,14205,0,1748720435,12991.77573881999,63.345526049997716,53391.551232720005 2025-05-31,19:40:37.000,151,11011016,14085,0,1748720436,12991.647748929994,63.09880649999832,53391.53027136 2025-05-31,19:40:38.000,151,11011062,13885,0,1748720437,12991.526495349994,62.85913607999828,53391.51629712 2025-05-31,19:40:39.000,151,11011057,13925,0,1748720438,12991.513022729989,62.68290782999975,53391.53725848 2025-05-31,19:40:40.000,151,11011091,14165,0,1748720439,12991.445659629993,62.56307262000337,53391.56520696 2025-05-31,19:40:41.000,151,11011096,13885,0,1748720440,12991.405241769993,62.407991760002915,53391.61411680001 2025-05-31,19:40:42.000,151,11011052,14085,0,1748720441,12991.351351290003,62.29520567999862,53391.56520696 2025-05-31,19:40:43.000,151,11011063,14085,0,1748720442,12991.236834019997,62.140124819998164,53391.52328424001 2025-05-31,19:40:44.000,151,11011088,14045,0,1748720443,12991.095371509997,62.0343878700005,53391.55821984 2025-05-31,19:40:45.000,151,11011076,14125,0,1748720444,12990.920227449991,61.84406136000325,53391.53027136 2025-05-31,19:40:46.000,151,11011114,14085,0,1748720445,12990.650775049995,61.70307876000152,53391.55821984 2025-05-31,19:40:47.000,151,11011082,13965,0,1748720446,12990.354377409989,61.56209615999978,53391.57219408001 2025-05-31,19:40:48.000,151,11011063,14125,0,1748720447,12990.031034530002,61.44931008000276,53391.54424560001 2025-05-31,19:40:49.000,151,11011093,14125,0,1748720448,12989.653801169996,61.38586791000125,53391.53027136 2025-05-31,19:40:50.000,151,11011095,14165,0,1748720449,12989.37761245999,61.308327480001026,53391.37655472001 2025-05-31,19:40:51.000,151,11011101,14005,0,1748720450,12989.108160059994,61.3294748699991,53391.383541840005 2025-05-31,19:40:52.000,151,11011072,14165,0,1748720451,12988.912807070003,61.3294748699991,53391.29270928 2025-05-31,19:40:53.000,151,11011081,14085,0,1748720452,12988.818498729997,61.42111355999805,53391.166941120006 2025-05-31,19:40:54.000,151,11011088,13885,0,1748720453,12988.798289799997,61.46340834000148,53391.22283808 2025-05-31,19:40:55.000,151,11011060,14125,0,1748720454,12988.764608249992,61.51275225000427,53391.09008280001 2025-05-31,19:40:56.000,151,11011120,14205,0,1748720455,12988.724190389992,61.66078397999809,53391.09008280001 2025-05-31,19:40:57.000,151,11011043,14085,0,1748720456,12988.650090980002,61.780619190001744,53391.01322448 2025-05-31,19:40:58.000,151,11011100,13845,0,1748720457,12988.522101089991,61.91455266000412,53390.95732752 2025-05-31,19:40:59.000,151,11011086,13765,0,1748720458,12988.333484409995,62.01324048000242,53390.94335328001 2025-05-31,19:41:00.000,151,11011067,14045,0,1748720459,12988.05729569999,62.126026559999445,53390.90143056001 2025-05-31,19:41:01.000,151,11011065,14205,0,1748720460,12987.767634369993,62.21766524999839,53390.810598000004 2025-05-31,19:41:02.000,151,11011083,14045,0,1748720461,12987.471236730002,62.2811074199999,53390.79662376 2025-05-31,19:41:03.000,151,11011049,13765,0,1748720462,12987.2489385,62.28815654999926,53390.73373968001 2025-05-31,19:41:04.000,151,11011083,14285,0,1748720463,12987.114212299995,62.231763510004384,53390.68482984001 2025-05-31,19:41:05.000,151,11011075,14165,0,1748720464,12986.992958719995,62.140124819998164,53390.663868480005 2025-05-31,19:41:06.000,151,11011110,14245,0,1748720465,12987.02664027,62.05553525999858,53390.545087440005 2025-05-31,19:41:07.000,151,11011074,14045,0,1748720466,12987.073794439995,61.999142220003705,53390.57303592 2025-05-31,19:41:08.000,151,11011079,14045,0,1748720467,12987.18157539999,61.893405269998766,53390.58701016001 2025-05-31,19:41:09.000,151,11011101,14005,0,1748720468,12987.26914743,61.8229139699979,53390.43329352 2025-05-31,19:41:10.000,151,11011109,14125,0,1748720469,12987.397137319997,61.766520930003026,53390.38438368 2025-05-31,19:41:11.000,151,11011084,14045,0,1748720470,12987.565545069992,61.71012789000088,53390.38438368 2025-05-31,19:41:12.000,151,11011077,14085,0,1748720471,12987.727216509993,61.717177020000236,53390.41233216 2025-05-31,19:41:13.000,151,11011084,14005,0,1748720472,12987.834997469989,61.79471745000046,53390.377396560005 2025-05-31,19:41:14.000,151,11011076,14365,0,1748720473,12987.936042119989,61.900454399998125,53390.3564352 2025-05-31,19:41:15.000,151,11011072,14165,0,1748720474,12987.99666890999,62.08373178000329,53390.279576880006 2025-05-31,19:41:16.000,151,11011111,14085,0,1748720475,12988.030350459994,62.302254809997976,53390.328486720005 2025-05-31,19:41:17.000,151,11011087,13965,0,1748720476,12988.070768319994,62.49963045000186,53390.36342232 2025-05-31,19:41:18.000,151,11011117,14045,0,1748720477,12988.06403201,62.760448259999976,53390.41233216 2025-05-31,19:41:19.000,151,11011119,13885,0,1748720478,12988.05729569999,63.05651172000216,53390.39835792001 2025-05-31,19:41:20.000,151,11011072,13885,0,1748720479,12988.06403201,63.30323127000156,53390.33547384 2025-05-31,19:41:21.000,151,11011103,14125,0,1748720480,12988.06403201,63.47945952000009,53390.328486720005 2025-05-31,19:41:22.000,151,11011041,14045,0,1748720481,12988.09771355999,63.6415895099999,53390.27258976001 2025-05-31,19:41:23.000,151,11011108,14165,0,1748720482,12988.07750462999,63.71912994000013,53390.286564 2025-05-31,19:41:24.000,151,11011064,13885,0,1748720483,12988.01687783999,63.70503168000141,53390.279576880006 2025-05-31,19:41:25.000,151,11011034,14085,0,1748720484,12987.915833189989,63.65568776999862,53390.286564 2025-05-31,19:41:26.000,151,11011069,14245,0,1748720485,12987.787843299993,63.5429016900016,53390.279576880006 2025-05-31,19:41:27.000,151,11011089,14045,0,1748720486,12987.626171859993,63.394869960000506,53390.279576880006 2025-05-31,19:41:28.000,151,11011123,14085,0,1748720487,12987.424082559992,63.13405215000239,53390.24464128 2025-05-31,19:41:29.000,151,11011070,14045,0,1748720488,12987.221993259991,62.873234340004274,53390.24464128 2025-05-31,19:41:40.000,151,11011133,14165,0,1748720499,12984.076136489988,61.71012789000088,53389.720607279996 2025-05-31,19:41:41.000,151,11011114,14045,0,1748720500,12983.786475159992,61.80176657999982,53389.68567168 2025-05-31,19:41:42.000,151,11011043,13805,0,1748720501,12983.557440619996,61.900454399998125,53389.67868456001 2025-05-31,19:41:43.000,151,11011131,14125,0,1748720502,12983.32840608,61.9357000500022,53389.47605808 2025-05-31,19:41:44.000,151,11011122,13885,0,1748720503,12983.22062511999,62.0343878700005,53389.4481096 2025-05-31,19:41:45.000,151,11011083,13965,0,1748720504,12983.092635229994,62.07668265000393,53389.34330280001 2025-05-31,19:41:46.000,151,11011073,13925,0,1748720505,12982.964645339998,62.133075689998805,53389.28740584 2025-05-31,19:41:47.000,151,11011085,13885,0,1748720506,12982.877073309988,62.168321340002876,53389.22452176001 2025-05-31,19:41:48.000,151,11011124,13885,0,1748720507,12982.742347109997,62.10487917000137,53389.12670208001 2025-05-31,19:41:49.000,151,11011047,14045,0,1748720508,12982.580675669997,62.0343878700005,53389.05683088001 2025-05-31,19:41:50.000,151,11011040,14085,0,1748720509,12982.358377439996,61.98504395999771,53388.9939468 2025-05-31,19:41:51.000,151,11011053,14125,0,1748720510,12982.115870279995,61.88635613999941,53388.91010136001 2025-05-31,19:41:52.000,151,11011066,13885,0,1748720511,12981.792527399994,61.84406136000325,53388.882152879996 2025-05-31,19:41:53.000,151,11011100,13965,0,1748720512,12981.422030349997,61.773570060002385,53388.80529456 2025-05-31,19:41:54.000,151,11011109,13965,0,1748720513,12981.09195116,61.66783311000472,53388.72144912001 2025-05-31,19:41:55.000,151,11011090,14125,0,1748720514,12980.74166303999,61.62553833000129,53388.65856504 2025-05-31,19:41:56.000,151,11011110,14085,0,1748720515,12980.425056469998,61.547997900001064,53388.56773248 2025-05-31,19:41:57.000,151,11011078,14045,0,1748720516,12980.169076689992,61.52685051000299,53388.4699128 2025-05-31,19:41:58.000,151,11011102,14045,0,1748720517,12979.926569529991,61.47045747000084,53388.37209312 2025-05-31,19:41:59.000,151,11011079,14205,0,1748720518,12979.71100761,61.44931008000276,53388.26029920001 2025-05-31,19:42:00.000,151,11011073,13965,0,1748720519,12979.60996296,61.484555729999556,53388.13453104 2025-05-31,19:42:01.000,151,11011074,13885,0,1748720520,12979.52239092999,61.45635921000212,53388.06465984 2025-05-31,19:42:02.000,151,11011085,14045,0,1748720521,12979.448291519999,61.44931008000276,53387.93889168 2025-05-31,19:42:03.000,151,11011058,14045,0,1748720522,12979.455027829994,61.498653989998274,53387.931904560006 2025-05-31,19:42:04.000,151,11011063,14125,0,1748720523,12979.448291519999,61.47045747000084,53387.78517504001 2025-05-31,19:42:05.000,151,11011092,13805,0,1748720524,12979.380928419989,61.50570312000491,53387.68735536001 2025-05-31,19:42:06.000,151,11011104,14045,0,1748720525,12979.367455799998,61.52685051000299,53387.65241976 2025-05-31,19:42:07.000,151,11011078,14125,0,1748720526,12979.333774249993,61.540948770001705,53387.55460008 2025-05-31,19:42:08.000,151,11011096,13885,0,1748720527,12979.327037939998,61.61848920000193,53387.49870312001 2025-05-31,19:42:09.000,151,11011100,14045,0,1748720528,12979.387664729999,61.717177020000236,53387.44280616 2025-05-31,19:42:10.000,151,11011085,13965,0,1748720529,12979.455027829994,61.8229139699979,53387.3869092 2025-05-31,19:42:11.000,151,11011119,14165,0,1748720530,12979.677326059995,61.92160179000348,53387.33799936 2025-05-31,19:42:12.000,151,11011068,13925,0,1748720531,12979.91309691,61.956847440000274,53387.22620544 2025-05-31,19:42:13.000,151,11011137,13725,0,1748720532,12980.209494549992,62.02028961000178,53387.20524408001 2025-05-31,19:42:14.000,151,11011137,14165,0,1748720533,12980.539573739989,62.02733874000114,53387.142360000005 2025-05-31,19:42:15.000,151,11011068,14045,0,1748720534,12980.86965293,62.0343878700005,53387.06550168001 2025-05-31,19:42:16.000,151,11011048,14165,0,1748720535,12981.159314259996,61.96389656999963,53387.05152744 2025-05-31,19:42:17.000,151,11011077,14245,0,1748720536,12981.428766659992,61.829963100004534,53387.03755320001 2025-05-31,19:42:18.000,151,11011030,13885,0,1748720537,12981.671273819993,61.724226149999595,53387.08646304001 2025-05-31,19:42:19.000,151,11011079,14085,0,1748720538,12981.839681569989,61.52685051000299,53387.04454032001 2025-05-31,19:42:20.000,151,11011084,13805,0,1748720539,12981.98114407999,61.28718009000295,53387.05851456 2025-05-31,19:42:21.000,151,11011068,13965,0,1748720540,12982.115870279995,61.03341141000419,53386.974669120005 2025-05-31,19:42:22.000,151,11010983,14045,0,1748720541,12982.22365123999,60.7725935999988,53387.03755320001 2025-05-31,19:42:23.000,151,11011076,14005,0,1748720542,12982.378586369996,60.504726660001324,53387.03056608 2025-05-31,19:42:24.000,151,11011052,14205,0,1748720543,12982.493103640001,60.265056240001286,53386.974669120005 2025-05-31,19:42:25.000,151,11011035,13885,0,1748720544,12982.614357220002,59.9689927799991,53386.95370776 2025-05-31,19:42:26.000,151,11011051,14285,0,1748720545,12982.762556039997,59.77161714000249,53386.98864336 2025-05-31,19:42:27.000,151,11011083,14005,0,1748720546,12982.957909029989,59.60243802000332,53387.08646304001 2025-05-31,19:42:28.000,151,11011067,14045,0,1748720547,12983.13978939999,59.517848460003734,53387.12838576 2025-05-31,19:42:29.000,151,11011098,14205,0,1748720548,12983.314933459995,59.398013250000076,53387.10043728 2025-05-31,19:42:30.000,151,11011080,14045,0,1748720549,12983.46986859,59.32752194999921,53387.07947592 2025-05-31,19:42:31.000,151,11011063,14005,0,1748720550,12983.618067409996,59.35571847000392,53387.17030848 2025-05-31,19:42:32.000,151,11011073,13925,0,1748720551,12983.705639439992,59.36276760000328,53387.21921832 2025-05-31,19:42:33.000,151,11011108,14125,0,1748720552,12983.867310879992,59.419160639998154,53387.20524408001 2025-05-31,19:42:34.000,151,11011070,14125,0,1748720553,12983.968355529993,59.48965193999902,53387.25415392001 2025-05-31,19:42:35.000,151,11011047,14165,0,1748720554,12984.055927560003,59.57424149999861,53387.27511528 2025-05-31,19:42:36.000,151,11011086,14245,0,1748720555,12984.049191249993,59.6235854100014,53387.30306376001 2025-05-31,19:42:37.000,151,11011062,14005,0,1748720556,12984.082872799998,59.67292932000419,53387.358960720005 2025-05-31,19:42:38.000,151,11011071,13925,0,1748720557,12984.130026969993,59.65883105999819,53387.3869092 2025-05-31,19:42:39.000,151,11011062,14245,0,1748720558,12984.076136489988,59.61653628000204,53387.43581904 2025-05-31,19:42:40.000,151,11011054,14205,0,1748720559,12983.988564459993,59.581290629997966,53387.50569024 2025-05-31,19:42:41.000,151,11011077,14165,0,1748720560,12983.880783499997,59.49670106999838,53387.596522800006 2025-05-31,19:42:42.000,151,11011067,14125,0,1748720561,12983.725848369992,59.43325890000415,53387.645432640005 2025-05-31,19:42:43.000,151,11011046,14245,0,1748720562,12983.584385859991,59.34866934000456,53387.68036824 2025-05-31,19:42:44.000,151,11011068,13885,0,1748720563,12983.44292334999,59.29227630000241,53387.68735536001 2025-05-31,19:42:45.000,151,11011084,14085,0,1748720564,12983.26777929,59.18653935000475,53387.7712008 2025-05-31,19:42:46.000,151,11011076,14125,0,1748720565,12983.133053089994,59.1653919599994,53387.78517504001 2025-05-31,19:42:47.000,151,11011066,14005,0,1748720566,12983.038744749989,59.1301463100026,53387.88299472001 2025-05-31,19:42:48.000,151,11011097,14045,0,1748720567,12982.930963789993,59.07375327000045,53387.862033360005 2025-05-31,19:42:49.000,151,11011067,14045,0,1748720568,12982.877073309988,59.052605880002375,53387.82709776 2025-05-31,19:42:50.000,151,11011075,13925,0,1748720569,12982.809710209993,59.02440935999766,53387.88299472001 2025-05-31,19:42:51.000,151,11011092,14045,0,1748720570,12982.762556039997,59.045556750003016,53387.90395608001 2025-05-31,19:42:52.000,151,11011112,14085,0,1748720571,12982.674984010002,59.045556750003016,53387.89696896 2025-05-31,19:42:53.000,151,11011094,14325,0,1748720572,12982.553730430001,59.08785152999917,53387.93889168 2025-05-31,19:42:54.000,151,11011010,14045,0,1748720573,12982.452685780001,59.108998920004524,53387.95286592001 2025-05-31,19:42:55.000,151,11011089,13885,0,1748720574,12982.338168509996,59.18653935000475,53387.86902048 2025-05-31,19:42:56.000,151,11011049,14005,0,1748720575,12982.18996969,59.29932543000177,53387.96684016 2025-05-31,19:42:57.000,151,11011027,14165,0,1748720576,12982.095661349995,59.39096412000072,53387.95286592001 2025-05-31,19:42:58.000,151,11011075,14325,0,1748720577,12982.02829825,59.4755536800003,53387.931904560006 2025-05-31,19:42:59.000,151,11011075,13885,0,1748720578,12982.014825629994,59.48260280999966,53387.95985304 2025-05-31,19:43:00.000,151,11011038,14045,0,1748720579,12982.035034559995,59.55309411000053,53388.00876288 2025-05-31,19:43:01.000,151,11011089,13965,0,1748720580,12982.075452419995,59.52489759000309,53387.95286592001 2025-05-31,19:43:02.000,151,11011083,14045,0,1748720581,12982.16976076,59.461455420001585,53387.97382728001 2025-05-31,19:43:03.000,151,11011082,13725,0,1748720582,12982.25059648,59.36276760000328,53387.95286592001 2025-05-31,19:43:04.000,151,11011093,13885,0,1748720583,12982.26406909999,59.18653935000475,53387.9458788 2025-05-31,19:43:05.000,151,11011033,14005,0,1748720584,12982.25059648,59.02440935999766,53388.05767272 2025-05-31,19:43:06.000,151,11011087,14165,0,1748720585,12982.176497069995,58.819984590001695,53388.043698479996 2025-05-31,19:43:07.000,151,11011043,14085,0,1748720586,12982.095661349995,58.594412430000375,53387.98780152 2025-05-31,19:43:08.000,151,11011088,14045,0,1748720587,12981.96767146,58.418184180001845,53388.00177576001 2025-05-31,19:43:09.000,151,11011096,14165,0,1748720588,12981.907044669999,58.26310332000139,53388.02273712001 2025-05-31,19:43:10.000,151,11011072,14005,0,1748720589,12981.785791089998,58.15736637000373,53388.00177576001 2025-05-31,19:43:11.000,151,11011089,14005,0,1748720590,12981.779054779989,58.129169849999016,53387.96684016 2025-05-31,19:43:12.000,151,11011045,13965,0,1748720591,12981.758845849989,58.08687507000286,53387.90395608001 2025-05-31,19:43:13.000,151,11011047,14245,0,1748720592,12981.718427989988,58.10097333000158,53387.876007599996 2025-05-31,19:43:14.000,151,11011086,14045,0,1748720593,12981.725164299998,58.07277681000414,53387.88299472001 2025-05-31,19:43:15.000,151,11011065,14205,0,1748720594,12981.678010129988,58.065727680004784,53387.841072 2025-05-31,19:43:16.000,151,11011058,14085,0,1748720595,12981.597174410002,58.07277681000414,53387.82709776 2025-05-31,19:43:17.000,151,11011063,13885,0,1748720596,12981.489393449992,58.03753116000007,53387.79914928 2025-05-31,19:43:18.000,151,11011062,13885,0,1748720597,12981.381612489997,57.967039859999204,53387.78517504001 2025-05-31,19:43:19.000,151,11011064,14085,0,1748720598,12981.260358909996,57.86130291000154,53387.78517504001 2025-05-31,19:43:20.000,151,11011065,13965,0,1748720599,12981.226677359991,57.75556596000388,53387.72229096 2025-05-31,19:43:21.000,151,11011113,14165,0,1748720600,12981.166050569991,57.593435970004066,53387.72229096 2025-05-31,19:43:22.000,151,11011110,14245,0,1748720601,12981.159314259996,57.44540424000297,53387.60350992 2025-05-31,19:43:23.000,151,11011061,13965,0,1748720602,12981.19299581,57.3114707700006,53387.61748416001 2025-05-31,19:43:24.000,151,11011080,13845,0,1748720603,12981.246886289991,57.149340780000784,53387.5615872 2025-05-31,19:43:25.000,151,11011059,14125,0,1748720604,12981.341194629997,56.973112530002254,53387.51966448001 2025-05-31,19:43:26.000,151,11011077,13925,0,1748720605,12981.388348799992,56.860326449997956,53387.491716 2025-05-31,19:43:27.000,151,11011074,14005,0,1748720606,12981.395085110002,56.76868775999901,53387.41485768 2025-05-31,19:43:28.000,151,11011068,13885,0,1748720607,12981.408557729992,56.71229472000414,53387.44979328001 2025-05-31,19:43:29.000,151,11011103,14325,0,1748720608,12981.388348799992,56.70524559000478,53387.37992208001 2025-05-31,19:43:30.000,151,11011080,13965,0,1748720609,12981.381612489997,56.796884280003724,53387.407870560004 2025-05-31,19:43:31.000,151,11011070,14165,0,1748720610,12981.442239279997,56.8532773199986,53387.39389632 2025-05-31,19:43:32.000,151,11011058,13965,0,1748720611,12981.475920830002,56.93786687999818,53387.358960720005 2025-05-31,19:43:33.000,151,11011068,14245,0,1748720612,12981.502866069997,57.07180035000056,53387.33799936 2025-05-31,19:43:34.000,151,11011055,13885,0,1748720613,12981.556756550002,57.142291650001425,53387.36594784 2025-05-31,19:43:35.000,151,11011074,13965,0,1748720614,12981.597174410002,57.191635560004215,53387.37293496001 2025-05-31,19:43:36.000,151,11011066,13725,0,1748720615,12981.637592270003,57.28327425000316,53387.32402512 2025-05-31,19:43:37.000,151,11011085,14085,0,1748720616,12981.657801199988,57.318519899999956,53387.28908952 2025-05-31,19:43:38.000,151,11011068,13925,0,1748720617,12981.671273819993,57.34671642000467,53387.29607664 2025-05-31,19:43:39.000,151,11011048,14365,0,1748720618,12981.704955369998,57.3114707700006,53387.33101224001 2025-05-31,19:43:40.000,151,11011088,14205,0,1748720619,12981.664537509998,57.24802859999909,53387.3869092 2025-05-31,19:43:41.000,151,11011052,13885,0,1748720620,12981.624119649998,57.184586430004856,53387.44280616 2025-05-31,19:43:42.000,151,11011119,13885,0,1748720621,12981.556756550002,57.085898609999276,53387.43581904 2025-05-31,19:43:43.000,151,11011062,13965,0,1748720622,12981.462448209997,56.98016166000161,53387.428831920006 2025-05-31,19:43:44.000,151,11011038,14045,0,1748720623,12981.354667250002,56.909670360000746,53387.41485768 2025-05-31,19:43:45.000,151,11011043,14205,0,1748720624,12981.294040460001,56.8180316700018,53387.49870312001 2025-05-31,19:43:46.000,151,11011057,14165,0,1748720625,12981.246886289991,56.740491240001575,53387.40088344001 2025-05-31,19:43:47.000,151,11011081,14365,0,1748720626,12981.179523189996,56.691147329998785,53387.36594784 2025-05-31,19:43:48.000,151,11011076,14085,0,1748720627,12981.19299581,56.61360689999856,53387.37992208001 2025-05-31,19:43:49.000,151,11011056,14125,0,1748720628,12981.246886289991,56.59245951000048,53387.39389632 2025-05-31,19:43:50.000,151,11011066,14085,0,1748720629,12981.260358909996,56.5713121200024,53387.358960720005 2025-05-31,19:43:51.000,151,11011075,14165,0,1748720630,12981.307513079992,56.59950863999984,53387.33799936 2025-05-31,19:43:52.000,151,11011031,14165,0,1748720631,12981.368139869992,56.57836125000176,53387.33799936 2025-05-31,19:43:53.000,151,11011062,14125,0,1748720632,12981.381612489997,56.59245951000048,53387.26812816 2025-05-31,19:43:54.000,151,11011079,14005,0,1748720633,12981.354667250002,56.61360689999856,53387.29607664 2025-05-31,19:43:55.000,151,11011107,13885,0,1748720634,12981.280567839996,56.58541038000112,53387.2471668 2025-05-31,19:43:56.000,151,11011056,14205,0,1748720635,12981.13236902,56.5713121200024,53387.30306376001 2025-05-31,19:43:57.000,151,11011057,13805,0,1748720636,12980.94375233999,56.557213860003685,53387.2471668 2025-05-31,19:43:58.000,151,11011077,13885,0,1748720637,12980.748399349999,56.500820820001536,53387.33101224001 2025-05-31,19:43:59.000,151,11011044,14165,0,1748720638,12980.526101119998,56.458526039998105,53387.29607664 2025-05-31,19:44:00.000,151,11011076,14405,0,1748720639,12980.263385029997,56.43737865000003,53387.33101224001 2025-05-31,19:44:01.000,151,11011060,14045,0,1748720640,12980.068032039992,56.37393647999852,53387.33101224001 2025-05-31,19:44:02.000,151,11011054,14045,0,1748720641,12979.919833219996,56.31049431000429,53387.33101224001 2025-05-31,19:44:03.000,151,11011032,13885,0,1748720642,12979.778370709995,56.30344517999765,53387.30306376001 2025-05-31,19:44:04.000,151,11011105,14165,0,1748720643,12979.71100761,56.289346919998934,53387.30306376001 2025-05-31,19:44:05.000,151,11011062,14125,0,1748720644,12979.69079868,56.282297789999575,53387.30306376001 2025-05-31,19:44:06.000,151,11011102,13965,0,1748720645,12979.66385343999,56.36688734999916,53387.28908952 2025-05-31,19:44:07.000,151,11011088,14005,0,1748720646,12979.717743919995,56.500820820001536,53387.28210240001 2025-05-31,19:44:08.000,151,11011093,13885,0,1748720647,12979.778370709995,56.64180342000327,53387.21223120001 2025-05-31,19:44:09.000,151,11011093,13845,0,1748720648,12979.926569529991,56.789835150004365,53387.21921832 2025-05-31,19:44:10.000,151,11011071,14165,0,1748720649,12980.121922519997,57.00130904999969,53387.20524408001 2025-05-31,19:44:11.000,151,11011086,13965,0,1748720650,12980.330748129993,57.10704600000463,53387.14934712 2025-05-31,19:44:12.000,151,11011076,13845,0,1748720651,12980.566518979998,57.23393034000037,53387.17030848 2025-05-31,19:44:13.000,151,11011062,14485,0,1748720652,12980.728190419999,57.36081468000339,53387.20524408001 2025-05-31,19:44:14.000,151,11011082,14085,0,1748720653,12980.916807099995,57.41720771999826,53387.17030848 2025-05-31,19:44:15.000,151,11011058,13885,0,1748720654,12980.98417019999,57.431305980004254,53387.1772956 2025-05-31,19:44:16.000,151,11011070,13885,0,1748720655,12980.93027972,57.38901120000082,53387.12838576 2025-05-31,19:44:17.000,151,11011075,14045,0,1748720656,12980.88312554999,57.35376555000403,53387.142360000005 2025-05-31,19:44:18.000,151,11011029,14245,0,1748720657,12980.76860828,57.26917599000444,53387.21223120001 2025-05-31,19:44:19.000,151,11011060,14245,0,1748720658,12980.593464219994,57.142291650001425,53387.19825696 2025-05-31,19:44:20.000,151,11011076,14045,0,1748720659,12980.350957059993,57.07884947999992,53387.20524408001 2025-05-31,19:44:21.000,151,11011085,13885,0,1748720660,12980.182549309997,56.93786687999818,53387.16332136001 2025-05-31,19:44:22.000,151,11011085,14165,0,1748720661,12980.054559420001,56.8532773199986,53387.19825696 2025-05-31,19:44:23.000,151,11011072,14045,0,1748720662,12979.91309691,56.86737558000459,53387.142360000005 2025-05-31,19:44:24.000,151,11011095,14045,0,1748720663,12979.85247012,56.86737558000459,53387.17030848 2025-05-31,19:44:25.000,151,11011071,14165,0,1748720664,12979.926569529991,56.87442471000395,53387.14934712 2025-05-31,19:44:26.000,151,11011094,14165,0,1748720665,12980.014141560001,57.02245643999777,53387.18428272001 2025-05-31,19:44:27.000,151,11011060,14045,0,1748720666,12980.148867759992,57.11409513000399,53387.1074244 2025-05-31,19:44:28.000,151,11011100,13765,0,1748720667,12980.209494549992,57.26917599000444,53387.10043728 2025-05-31,19:44:29.000,151,11011056,14245,0,1748720668,12980.377902300002,57.41720771999826,53387.1074244 2025-05-31,19:44:30.000,151,11011067,13965,0,1748720669,12980.492419569993,57.558190319999994,53387.11441152001 2025-05-31,19:44:31.000,151,11011132,14245,0,1748720670,12980.600200529989,57.6216324900015,53387.12139864 2025-05-31,19:44:32.000,151,11011095,14165,0,1748720671,12980.654091009994,57.6568781399983,53387.13537288001 2025-05-31,19:44:33.000,151,11011056,14165,0,1748720672,12980.72145410999,57.67802553000365,53387.12838576 2025-05-31,19:44:34.000,151,11011062,13885,0,1748720673,12980.748399349999,57.62868162000086,53387.11441152001 2025-05-31,19:44:35.000,151,11011059,13885,0,1748720674,12980.795553519994,57.551141190000635,53387.17030848 2025-05-31,19:44:36.000,151,11011067,14245,0,1748720675,12980.74166303999,57.45245337000233,53387.191269840005 2025-05-31,19:44:37.000,151,11010996,14205,0,1748720676,12980.660827319989,57.29032338000252,53387.21921832 2025-05-31,19:44:38.000,151,11011095,14085,0,1748720677,12980.505892189998,57.07884947999992,53387.26812816 2025-05-31,19:44:39.000,151,11011090,14165,0,1748720678,12980.263385029997,56.95196514000418,53387.30306376001 2025-05-31,19:44:40.000,151,11011128,14085,0,1748720679,12980.007405249991,56.83212993000052,53387.30306376001 2025-05-31,19:44:41.000,151,11011068,14325,0,1748720680,12979.63017189,56.691147329998785,53387.28908952 2025-05-31,19:44:42.000,151,11011088,13965,0,1748720681,12979.199048050003,56.66295081000135,53387.29607664 2025-05-31,19:44:43.000,151,11011097,14325,0,1748720682,12978.781396829996,56.7193438500035,53387.27511528 2025-05-31,19:44:44.000,151,11011063,14165,0,1748720683,12978.437845019995,56.75458950000029,53387.22620544 2025-05-31,19:44:45.000,151,11011074,13845,0,1748720684,12978.087556899998,56.82508080000116,53387.18428272001 2025-05-31,19:44:46.000,151,11011085,14245,0,1748720685,12977.797895570002,56.98721079000097,53387.11441152001 2025-05-31,19:44:47.000,151,11011122,13885,0,1748720686,12977.616015200001,57.092947739998635,53387.093450160006 2025-05-31,19:44:48.000,151,11011056,14245,0,1748720687,12977.44760744999,57.191635560004215,53387.04454032001 2025-05-31,19:44:49.000,151,11011063,13965,0,1748720688,12977.319617559995,57.2762251200038,53386.99563048001 2025-05-31,19:44:50.000,151,11011081,14205,0,1748720689,12977.26572707999,57.33966728999803,53386.94672064001 2025-05-31,19:44:51.000,151,11011079,14085,0,1748720690,12977.23204553,57.34671642000467,53386.9327464 2025-05-31,19:44:52.000,151,11011074,14125,0,1748720691,12977.178155049995,57.3114707700006,53386.89781080001 2025-05-31,19:44:53.000,151,11011092,14045,0,1748720692,12977.13100088,57.332618159998674,53386.91178504 2025-05-31,19:44:54.000,151,11011048,14045,0,1748720693,12977.10405563999,57.33966728999803,53386.88383656 2025-05-31,19:44:55.000,151,11011062,13925,0,1748720694,12977.070374089999,57.30442164000124,53386.84191384 2025-05-31,19:44:56.000,151,11011065,13725,0,1748720695,12977.016483609994,57.34671642000467,53386.8628752 2025-05-31,19:44:57.000,151,11011076,13965,0,1748720696,12976.955856819994,57.38901120000082,53386.84890096001 2025-05-31,19:44:58.000,151,11011074,14245,0,1748720697,12976.908702649998,57.424256850004895,53386.78601688 2025-05-31,19:44:59.000,151,11011056,13925,0,1748720698,12976.881757409988,57.52999380000256,53386.758068400006 2025-05-31,19:45:00.000,151,11011070,14085,0,1748720699,12976.834603239993,57.593435970004066,53386.68121008001 2025-05-31,19:45:01.000,151,11011114,13965,0,1748720700,12976.827866929998,57.727369439999165,53386.688197200005 2025-05-31,19:45:02.000,151,11011079,14205,0,1748720701,12976.787449069998,57.783762480001315,53386.639287360005 2025-05-31,19:45:03.000,151,11011040,14205,0,1748720702,12976.753767519993,57.86130291000154,53386.63230024001 2025-05-31,19:45:04.000,151,11011078,13885,0,1748720703,12976.780712760003,57.93884334000177,53386.569416160004 2025-05-31,19:45:05.000,151,11011047,13925,0,1748720704,12976.780712760003,57.99523638000392,53386.60435176 2025-05-31,19:45:06.000,151,11011072,14085,0,1748720705,12976.787449069998,58.09392420000222,53386.62531312 2025-05-31,19:45:07.000,151,11011085,13805,0,1748720706,12976.848075859998,58.10097333000158,53386.61133888001 2025-05-31,19:45:08.000,151,11011092,14045,0,1748720707,12976.854812169993,58.16441550000309,53386.56242904001 2025-05-31,19:45:09.000,151,11011092,14325,0,1748720708,12976.955856819994,58.22080853999796,53386.56242904001 2025-05-31,19:45:10.000,151,11011073,14005,0,1748720709,12977.070374089999,58.22080853999796,53386.52749344 2025-05-31,19:45:11.000,151,11011080,14045,0,1748720710,12977.15120981,58.28425070999947,53386.49255784001 2025-05-31,19:45:12.000,151,11011074,13965,0,1748720711,12977.2118366,58.26310332000139,53386.50653208 2025-05-31,19:45:13.000,151,11011084,14565,0,1748720712,12977.26572707999,58.29129983999883,53386.52749344 2025-05-31,19:45:14.000,151,11011096,14005,0,1748720713,12977.28593600999,58.34769288000098,53386.4785836 2025-05-31,19:45:15.000,151,11011062,14485,0,1748720714,12977.258990769995,58.44638069999928,53386.42967376 2025-05-31,19:45:16.000,151,11011065,14085,0,1748720715,12977.20510028999,58.48867548000271,53386.422686640006 2025-05-31,19:45:17.000,151,11011044,14405,0,1748720716,12977.18489135999,58.62260894999781,53386.38775104 2025-05-31,19:45:18.000,151,11011049,14245,0,1748720717,12977.13100088,58.70014937999804,53386.4087124 2025-05-31,19:45:19.000,151,11011003,14085,0,1748720718,12977.050165159999,58.812935460002336,53386.42967376 2025-05-31,19:45:20.000,151,11011043,14165,0,1748720719,12977.06363777999,58.91162328000064,53386.4087124 2025-05-31,19:45:21.000,151,11011029,13885,0,1748720720,12977.117528259994,59.003261969999585,53386.43666088 2025-05-31,19:45:22.000,151,11011064,14045,0,1748720721,12977.22530921999,59.045556750003016,53386.41569952001 2025-05-31,19:45:23.000,151,11011035,14165,0,1748720722,12977.35329911,59.08785152999917,53386.39473816001 2025-05-31,19:45:24.000,151,11011112,14125,0,1748720723,12977.51497055,59.09490065999853,53386.39473816001 2025-05-31,19:45:25.000,151,11011084,14205,0,1748720724,12977.737268780002,59.045556750003016,53386.38076392 2025-05-31,19:45:26.000,151,11011097,14245,0,1748720725,12977.939358080002,59.052605880002375,53386.37377680001 2025-05-31,19:45:27.000,151,11011101,14085,0,1748720726,12978.161656309989,59.003261969999585,53386.36678968001 2025-05-31,19:45:28.000,151,11011083,14165,0,1748720727,12978.336800369994,58.91867241,53386.36678968001 2025-05-31,19:45:29.000,151,11011091,13925,0,1748720728,12978.518680739995,58.8834267600032,53386.43666088 2025-05-31,19:45:30.000,151,11011078,13885,0,1748720729,12978.6938248,58.84113197999977,53386.42967376 2025-05-31,19:45:31.000,151,11011067,14205,0,1748720730,12978.808342069991,58.834082850000414,53386.41569952001 2025-05-31,19:45:32.000,151,11011077,14005,0,1748720731,12978.916123030001,58.834082850000414,53386.471596480005 2025-05-31,19:45:33.000,151,11011070,14125,0,1748720732,12978.956540890002,58.876377630003844,53386.471596480005 2025-05-31,19:45:34.000,151,11011041,13965,0,1748720733,12979.003695059997,58.819984590001695,53386.44364800001 2025-05-31,19:45:35.000,151,11011050,13845,0,1748720734,12978.996958750002,58.79178807000426,53386.44364800001 2025-05-31,19:45:36.000,151,11011081,14005,0,1748720735,12978.916123030001,58.72129677000339,53386.46460936001 2025-05-31,19:45:37.000,151,11011086,14165,0,1748720736,12978.835287310001,58.60851068999909,53386.4785836 2025-05-31,19:45:38.000,151,11011064,14085,0,1748720737,12978.660143249996,58.49572461000207,53386.520506320005 2025-05-31,19:45:39.000,151,11011107,14405,0,1748720738,12978.52541704999,58.33359462000226,53386.49255784001 2025-05-31,19:45:40.000,151,11011084,14205,0,1748720739,12978.357009299994,58.16441550000309,53386.54146768001 2025-05-31,19:45:41.000,151,11011072,14205,0,1748720740,12978.154919999994,57.98818725000456,53386.53448056001 2025-05-31,19:45:42.000,151,11011107,14005,0,1748720741,12978.026930109998,57.79786074000003,53386.51351920001 2025-05-31,19:45:43.000,151,11011060,14325,0,1748720742,12977.925885459998,57.61458336000214,53386.4785836 2025-05-31,19:45:44.000,151,11011098,13925,0,1748720743,12977.858522360002,57.45245337000233,53386.42967376 2025-05-31,19:45:45.000,151,11011057,14085,0,1748720744,12977.818104500002,57.3114707700006,53386.43666088 2025-05-31,19:45:46.000,151,11011047,14085,0,1748720745,12977.784422949997,57.20573382000293,53386.41569952001 2025-05-31,19:45:47.000,151,11011074,14005,0,1748720746,12977.797895570002,57.198684690003574,53386.4087124 2025-05-31,19:45:48.000,151,11011032,13965,0,1748720747,12977.845049739997,57.1634390399995,53386.45063512 2025-05-31,19:45:49.000,151,11011073,13925,0,1748720748,12977.878731290002,57.24802859999909,53386.45762224 2025-05-31,19:45:50.000,151,11011082,13925,0,1748720749,12977.946094389998,57.367863810002746,53386.45762224 2025-05-31,19:45:51.000,151,11011032,14245,0,1748720750,12978.074084279993,57.544092060001276,53386.42967376 2025-05-31,19:45:52.000,151,11011056,14085,0,1748720751,12978.181865239989,57.741467699997884,53386.37377680001 2025-05-31,19:45:53.000,151,11011064,13965,0,1748720752,12978.39069085,58.016383770001994,53386.401725280004 2025-05-31,19:45:54.000,151,11011081,14245,0,1748720753,12978.57257122,58.29834896999819,53386.422686640006 2025-05-31,19:45:55.000,151,11011050,14205,0,1748720754,12978.828550999991,58.58031417000166,53386.45762224 2025-05-31,19:45:56.000,151,11011064,14165,0,1748720755,12979.084530779997,58.86227936999785,53386.4785836 2025-05-31,19:45:57.000,151,11011045,14245,0,1748720756,12979.340510559989,59.10194978999789,53386.48557072 2025-05-31,19:45:58.000,151,11011081,13885,0,1748720757,12979.515654619994,59.39096412000072,53386.4785836 2025-05-31,19:45:59.000,151,11011089,14205,0,1748720758,12979.67058975,59.60948715000268,53386.50653208 2025-05-31,19:46:00.000,151,11011068,14005,0,1748720759,12979.81205226,59.74342061999778,53386.52749344 2025-05-31,19:46:01.000,151,11011051,13885,0,1748720760,12979.79184333,59.88440321999951,53386.55544192 2025-05-31,19:46:02.000,151,11011064,14205,0,1748720761,12979.72448022999,59.9689927799991,53386.44364800001 2025-05-31,19:46:03.000,151,11011071,13845,0,1748720762,12979.636908199995,59.99718930000381,53386.53448056001 2025-05-31,19:46:04.000,151,11011064,14245,0,1748720763,12979.468500449999,59.97604190999846,53386.61133888001 2025-05-31,19:46:05.000,151,11011057,14045,0,1748720764,12979.239465909988,59.919648870003584,53386.6532616 2025-05-31,19:46:06.000,151,11011020,13925,0,1748720765,12978.943068269997,59.905550610004866,53386.66024872001 2025-05-31,19:46:07.000,151,11011057,13885,0,1748720766,12978.67361587,59.806862789999286,53386.6532616 2025-05-31,19:46:08.000,151,11011123,14005,0,1748720767,12978.417636089995,59.687027580002905,53386.69518432 2025-05-31,19:46:09.000,151,11011034,14045,0,1748720768,12978.148183689998,59.694076710002264,53386.67422296 2025-05-31,19:46:20.000,151,11011071,14045,0,1748720779,12979.327037939998,60.06063146999804,53386.49255784001 2025-05-31,19:46:21.000,151,11011050,14405,0,1748720780,12979.508918309999,60.13112276999891,53386.5484548 2025-05-31,19:46:22.000,151,11011069,14085,0,1748720781,12979.65038082,60.13112276999891,53386.54146768001 2025-05-31,19:46:23.000,151,11011077,13885,0,1748720782,12979.72448022999,60.15931929000362,53386.49954496 2025-05-31,19:46:24.000,151,11011111,14245,0,1748720783,12979.758161779995,60.19456494000042,53386.51351920001 2025-05-31,19:46:25.000,151,11011075,14245,0,1748720784,12979.717743919995,60.15931929000362,53386.520506320005 2025-05-31,19:46:26.000,151,11011079,13885,0,1748720785,12979.60996296,60.081778860003396,53386.569416160004 2025-05-31,19:46:27.000,151,11011098,13885,0,1748720786,12979.54933617,60.01128756000253,53386.58339040001 2025-05-31,19:46:28.000,151,11011059,14245,0,1748720787,12979.374192109994,59.94784539000102,53386.63230024001 2025-05-31,19:46:29.000,151,11011103,14085,0,1748720788,12979.239465909988,59.88440321999951,53386.73011992001 2025-05-31,19:46:30.000,151,11011075,14205,0,1748720789,12979.158630190002,59.73637148999842,53386.67422296 2025-05-31,19:46:31.000,151,11011057,14125,0,1748720790,12979.057585540002,59.66588019000483,53386.68121008001 2025-05-31,19:46:32.000,151,11011138,14085,0,1748720791,12978.949804579992,59.5883397600046,53386.73011992001 2025-05-31,19:46:33.000,151,11011067,13965,0,1748720792,12978.835287310001,59.43325890000415,53386.688197200005 2025-05-31,19:46:34.000,151,11011066,13965,0,1748720793,12978.808342069991,59.39096412000072,53386.66723584 2025-05-31,19:46:35.000,151,11011091,13885,0,1748720794,12978.720770039996,59.285227170003054,53386.758068400006 2025-05-31,19:46:36.000,151,11011063,14125,0,1748720795,12978.73424266,59.2640797799977,53386.71614568 2025-05-31,19:46:37.000,151,11011074,14405,0,1748720796,12978.700561109996,59.20063761000347,53386.76505552 2025-05-31,19:46:38.000,151,11011041,14205,0,1748720797,12978.66687955999,59.172441089998756,53386.75108128001 2025-05-31,19:46:39.000,151,11011103,14165,0,1748720798,12978.65340694,59.18653935000475,53386.74409416 2025-05-31,19:46:50.000,151,11011045,14005,0,1748720809,12978.808342069991,59.53194672000245,53386.401725280004 2025-05-31,19:46:51.000,151,11011054,13845,0,1748720810,12978.77466052,59.49670106999838,53386.31787984 2025-05-31,19:46:52.000,151,11011084,14285,0,1748720811,12978.720770039996,59.468504550000944,53386.31787984 2025-05-31,19:46:53.000,151,11011079,13965,0,1748720812,12978.619725389995,59.39096412000072,53386.21307304 2025-05-31,19:46:54.000,151,11011081,14085,0,1748720813,12978.57257122,59.34866934000456,53386.24102152 2025-05-31,19:46:55.000,151,11011084,14085,0,1748720814,12978.498471809995,59.285227170003054,53386.22006016 2025-05-31,19:46:56.000,151,11011082,14005,0,1748720815,12978.437845019995,59.24998151999898,53386.21307304 2025-05-31,19:46:57.000,151,11011066,13965,0,1748720816,12978.43110871,59.221785000001546,53386.19909880001 2025-05-31,19:46:58.000,151,11011050,13965,0,1748720817,12978.42437239999,59.235883260000264,53386.24102152 2025-05-31,19:46:59.000,151,11011050,14045,0,1748720818,12978.39069085,59.25703064999834,53386.17813744001 2025-05-31,19:47:00.000,151,11011058,14005,0,1748720819,12978.437845019995,59.24293238999962,53386.15018896 2025-05-31,19:47:01.000,151,11011048,14165,0,1748720820,12978.48499918999,59.228834130000905,53386.136214720005 2025-05-31,19:47:02.000,151,11011057,14165,0,1748720821,12978.59278015,59.24293238999962,53386.05935640001 2025-05-31,19:47:03.000,151,11011050,13885,0,1748720822,12978.68708848999,59.21473587000219,53386.00345944 2025-05-31,19:47:04.000,151,11011093,14325,0,1748720823,12978.747715279991,59.172441089998756,53386.0244208 2025-05-31,19:47:05.000,151,11011043,13925,0,1748720824,12978.808342069991,59.18653935000475,53386.01044656001 2025-05-31,19:47:06.000,151,11011021,14005,0,1748720825,12978.848759929992,59.1653919599994,53386.04538216 2025-05-31,19:47:07.000,151,11011040,14165,0,1748720826,12978.875705170001,59.1301463100026,53386.05935640001 2025-05-31,19:47:08.000,151,11011080,14045,0,1748720827,12978.889177789992,59.08785152999917,53386.087304880006 2025-05-31,19:47:09.000,151,11011075,14165,0,1748720828,12978.895914100001,59.108998920004524,53386.094292 2025-05-31,19:47:10.000,151,11011054,13965,0,1748720829,12978.929595649992,59.09490065999853,53386.10826624001 2025-05-31,19:47:11.000,151,11011086,14125,0,1748720830,12978.909386719992,59.10194978999789,53385.99647232 2025-05-31,19:47:12.000,151,11011090,14285,0,1748720831,12978.996958750002,59.13719544000196,53386.017433680005 2025-05-31,19:47:13.000,151,11011091,14125,0,1748720832,12979.084530779997,59.172441089998756,53385.97551096 2025-05-31,19:47:14.000,151,11011064,14085,0,1748720833,12979.205784359998,59.172441089998756,53386.066343520004 2025-05-31,19:47:15.000,151,11011082,13965,0,1748720834,12979.353983179994,59.179490219998115,53386.066343520004 2025-05-31,19:47:16.000,151,11011060,14165,0,1748720835,12979.475236759994,59.24293238999962,53386.066343520004 2025-05-31,19:47:17.000,151,11011094,14045,0,1748720836,12979.64364450999,59.20768674000283,53386.05935640001 2025-05-31,19:47:18.000,151,11011061,14085,0,1748720837,12979.737952849995,59.18653935000475,53386.10127912 2025-05-31,19:47:19.000,151,11011069,14005,0,1748720838,12979.81205226,59.19358848000411,53386.10826624001 2025-05-31,19:47:20.000,151,11011061,14045,0,1748720839,12979.919833219996,59.1301463100026,53386.19909880001 2025-05-31,19:47:21.000,151,11011082,13885,0,1748720840,12979.919833219996,59.059655010001734,53386.22006016 2025-05-31,19:47:22.000,151,11011086,14005,0,1748720841,12979.87267905,58.98916371000087,53386.21307304 2025-05-31,19:47:23.000,151,11011065,14085,0,1748720842,12979.818788569995,58.8834267600032,53386.234034400004 2025-05-31,19:47:24.000,151,11011083,13885,0,1748720843,12979.778370709995,58.7847389400049,53386.26198288 2025-05-31,19:47:25.000,151,11011077,13925,0,1748720844,12979.697534989995,58.61555981999845,53386.20608592001 2025-05-31,19:47:26.000,151,11011034,14085,0,1748720845,12979.596490339994,58.460478959998,53386.254995760006 2025-05-31,19:47:27.000,151,11011098,13885,0,1748720846,12979.54259985999,58.3265454900029,53386.26198288 2025-05-31,19:47:28.000,151,11011110,14125,0,1748720847,12979.448291519999,58.143268109997734,53386.24800864001 2025-05-31,19:47:29.000,151,11011062,14165,0,1748720848,12979.428082589999,58.002285510003276,53386.19909880001 2025-05-31,19:47:30.000,151,11011081,14045,0,1748720849,12979.367455799998,57.85425378000218,53386.24800864001 2025-05-31,19:47:31.000,151,11011095,14165,0,1748720850,12979.259674839988,57.720320309999806,53386.234034400004 2025-05-31,19:47:32.000,151,11011077,13965,0,1748720851,12979.192311739993,57.593435970004066,53386.26198288 2025-05-31,19:47:33.000,151,11011034,14045,0,1748720852,12979.071058159992,57.44540424000297,53386.19909880001 2025-05-31,19:47:34.000,151,11011060,13925,0,1748720853,12978.949804579992,57.3114707700006,53386.17813744001 2025-05-31,19:47:35.000,151,11011101,14085,0,1748720854,12978.828550999991,57.184586430004856,53386.234034400004 2025-05-31,19:47:36.000,151,11011082,14085,0,1748720855,12978.61298908,57.085898609999276,53386.22006016 2025-05-31,19:47:37.000,151,11011081,14045,0,1748720856,12978.47152657,56.966063400002895,53386.22006016 2025-05-31,19:47:38.000,151,11011092,13885,0,1748720857,12978.357009299994,56.86737558000459,53386.234034400004 2025-05-31,19:47:39.000,151,11011065,13925,0,1748720858,12978.175128929994,56.76868775999901,53386.136214720005 2025-05-31,19:47:40.000,151,11011070,13885,0,1748720859,12978.087556899998,56.7193438500035,53386.11525336 2025-05-31,19:47:41.000,151,11011067,13805,0,1748720860,12978.026930109998,56.66999994000071,53386.12224048 2025-05-31,19:47:42.000,151,11011076,14005,0,1748720861,12978.020193799988,56.62770516000455,53386.12224048 2025-05-31,19:47:43.000,151,11011059,13925,0,1748720862,12978.033666419993,56.59950863999984,53386.10826624001 2025-05-31,19:47:44.000,151,11011085,14005,0,1748720863,12978.121238449989,56.514919080000254,53386.066343520004 2025-05-31,19:47:45.000,151,11011064,13925,0,1748720864,12978.181865239989,56.48672256000282,53386.08031776001 2025-05-31,19:47:46.000,151,11011091,14045,0,1748720865,12978.28290988999,56.500820820001536,53386.094292 2025-05-31,19:47:47.000,151,11011092,13925,0,1748720866,12978.38395453999,56.4726243000041,53386.03839504001 2025-05-31,19:47:48.000,151,11011091,13885,0,1748720867,12978.45131764,56.52196820999961,53386.01044656001 2025-05-31,19:47:49.000,151,11011085,14245,0,1748720868,12978.52541704999,56.500820820001536,53385.99647232 2025-05-31,19:47:50.000,151,11011098,13965,0,1748720869,12978.57257122,56.53606646999833,53386.066343520004 2025-05-31,19:47:51.000,151,11011076,14085,0,1748720870,12978.58604383999,56.564262990003044,53386.094292 2025-05-31,19:47:52.000,151,11011088,13805,0,1748720871,12978.619725389995,56.61360689999856,53385.99647232 2025-05-31,19:47:53.000,151,11011029,14205,0,1748720872,12978.619725389995,56.62770516000455,53385.99647232 2025-05-31,19:47:54.000,151,11011075,14205,0,1748720873,12978.61298908,56.698196459998144,53385.968523840005 2025-05-31,19:47:55.000,151,11011040,13845,0,1748720874,12978.639934319996,56.70524559000478,53386.017433680005 2025-05-31,19:47:56.000,151,11011097,14005,0,1748720875,12978.619725389995,56.733442110002215,53386.00345944 2025-05-31,19:47:57.000,151,11011119,14045,0,1748720876,12978.6938248,56.740491240001575,53386.0244208 2025-05-31,19:47:58.000,151,11011078,14125,0,1748720877,12978.740978969996,56.698196459998144,53385.99647232 2025-05-31,19:47:59.000,151,11011065,14165,0,1748720878,12978.835287310001,56.677049070000066,53385.968523840005 2025-05-31,19:48:00.000,151,11011077,14205,0,1748720879,12978.902650409997,56.61360689999856,53386.01044656001 2025-05-31,19:48:01.000,151,11011108,13925,0,1748720880,12979.037376610002,56.53606646999833,53386.01044656001 2025-05-31,19:48:02.000,151,11011095,14245,0,1748720881,12979.178839120003,56.451476909998746,53386.03839504001 2025-05-31,19:48:03.000,151,11011063,14045,0,1748720882,12979.360719489989,56.289346919998934,53385.97551096 2025-05-31,19:48:04.000,151,11011086,14165,0,1748720883,12979.56280878999,56.113118670000404,53386.03839504001 2025-05-31,19:48:05.000,151,11011087,14245,0,1748720884,12979.71100761,55.96508693999931,53386.03839504001 2025-05-31,19:48:06.000,151,11011110,14245,0,1748720885,12979.960251079996,55.8029569499995,53386.03839504001 2025-05-31,19:48:07.000,151,11011056,14085,0,1748720886,12980.162340379997,55.690170870002476,53386.01044656001 2025-05-31,19:48:08.000,151,11011083,14165,0,1748720887,12980.404847539998,55.57033565999882,53386.094292 2025-05-31,19:48:09.000,151,11011064,13925,0,1748720888,12980.640618389989,55.47869696999987,53386.094292 2025-05-31,19:48:10.000,151,11011072,14245,0,1748720889,12980.91007079,55.43640219000372,53386.14320184 2025-05-31,19:48:11.000,151,11011106,14005,0,1748720890,12981.166050569991,55.39410741000029,53386.1641632 2025-05-31,19:48:12.000,151,11011106,14205,0,1748720891,12981.415294040002,55.38705828000093,53386.17813744001 2025-05-31,19:48:13.000,151,11011068,14045,0,1748720892,12981.624119649998,55.38000915000157,53386.22704728001 2025-05-31,19:48:14.000,151,11011081,13925,0,1748720893,12981.907044669999,55.38705828000093,53386.28993136 2025-05-31,19:48:15.000,151,11011083,14165,0,1748720894,12982.12260658999,55.38000915000157,53386.29691848001 2025-05-31,19:48:16.000,151,11011034,14085,0,1748720895,12982.398795299996,55.37296002000221,53386.33185408 2025-05-31,19:48:17.000,151,11011069,13685,0,1748720896,12982.627829839992,55.3095178500007,53386.4087124 2025-05-31,19:48:18.000,151,11011108,14085,0,1748720897,12982.836655450003,55.239026549999835,53386.471596480005 2025-05-31,19:48:19.000,151,11011090,14085,0,1748720898,12983.038744749989,55.13328960000217,53386.52749344 2025-05-31,19:48:20.000,151,11011058,14005,0,1748720899,12983.24757036,54.95706135000364,53386.61133888001 2025-05-31,19:48:21.000,151,11011094,14005,0,1748720900,12983.40250548999,54.837226139999984,53386.66024872001 2025-05-31,19:48:22.000,151,11011110,14245,0,1748720901,12983.57091324,54.66804702000081,53386.78601688 2025-05-31,19:48:23.000,151,11011056,13965,0,1748720902,12983.698903129996,54.49181877000228,53386.86986232001 2025-05-31,19:48:24.000,151,11011093,14125,0,1748720903,12983.833629330002,54.28739399999904,53386.93973352 2025-05-31,19:48:25.000,151,11011072,14005,0,1748720904,12983.954882910002,54.17460792000202,53387.023578960005 2025-05-31,19:48:26.000,151,11011119,14045,0,1748720905,12984.042454939998,54.068870970004355,53387.12139864 2025-05-31,19:48:27.000,151,11011175,14045,0,1748720906,12984.177181139989,53.94198663000134,53387.21223120001 2025-05-31,19:48:28.000,151,11011127,13925,0,1748720907,12984.251280549994,53.87149533000047,53387.28210240001 2025-05-31,19:48:29.000,151,11011074,13965,0,1748720908,12984.35906150999,53.843298810003034,53387.30306376001 2025-05-31,19:48:30.000,151,11011025,14245,0,1748720909,12984.39947936999,53.82215141999768,53387.41485768 2025-05-31,19:48:31.000,151,11011115,14045,0,1748720910,12984.4870514,53.85034794000239,53387.43581904 2025-05-31,19:48:32.000,151,11011097,14125,0,1748720911,12984.54094187999,53.95608489000006,53387.54761296001 2025-05-31,19:48:33.000,151,11011107,14005,0,1748720912,12984.58809605,54.047723579999,53387.56857432001 2025-05-31,19:48:34.000,151,11011097,13565,0,1748720913,12984.655459149995,54.16755879000266,53387.66639400001 2025-05-31,19:48:35.000,151,11011070,13885,0,1748720914,12984.716085939996,54.35083617000055,53387.70831672001 2025-05-31,19:48:36.000,151,11011091,13925,0,1748720915,12984.76324010999,54.52706441999908,53387.764213680006 2025-05-31,19:48:37.000,151,11011084,14165,0,1748720916,12984.81039428,54.646899630002736,53387.83408488001 2025-05-31,19:48:38.000,151,11011084,14045,0,1748720917,12984.817130589996,54.79493136000383,53387.92491744001 2025-05-31,19:48:39.000,151,11011061,13965,0,1748720918,12984.803657969991,54.90066831000149,53387.9458788 2025-05-31,19:48:40.000,151,11011039,14245,0,1748720919,12984.76997642,54.92886482999893,53388.01575 2025-05-31,19:48:41.000,151,11011078,14125,0,1748720920,12984.66219545999,54.97115961000236,53388.07164696001 2025-05-31,19:48:42.000,151,11011075,14085,0,1748720921,12984.52746926,54.92886482999893,53388.18344088 2025-05-31,19:48:43.000,151,11011086,13925,0,1748720922,12984.412951989994,54.830177010000625,53388.23235072 2025-05-31,19:48:44.000,151,11011066,14045,0,1748720923,12984.271489479994,54.74558745000104,53388.32318328 2025-05-31,19:48:45.000,151,11011049,14205,0,1748720924,12984.170444829993,54.63985050000338,53388.379080239996 2025-05-31,19:48:46.000,151,11011056,14165,0,1748720925,12984.062663869998,54.44952398999885,53388.37209312 2025-05-31,19:48:47.000,151,11011094,14005,0,1748720926,12983.995300770002,54.238050090003526,53388.46292568 2025-05-31,19:48:48.000,151,11011107,13885,0,1748720927,12983.900992429997,54.04067444999964,53388.40702872001 2025-05-31,19:48:49.000,151,11011053,13805,0,1748720928,12983.793211470002,53.86444620000111,53388.46292568 2025-05-31,19:48:50.000,151,11011063,13805,0,1748720929,12983.739320989996,53.67411969000386,53388.51882264 2025-05-31,19:48:51.000,151,11011077,14245,0,1748720930,12983.624803719991,53.52608796000277,53388.539784 2025-05-31,19:48:52.000,151,11011084,14045,0,1748720931,12983.537231689996,53.34985971000424,53388.546771119996 2025-05-31,19:48:53.000,151,11011070,13805,0,1748720932,12983.44292334999,53.25117188999866,53388.539784 2025-05-31,19:48:54.000,151,11011106,13845,0,1748720933,12983.34861501,53.159533199999714,53388.63760368 2025-05-31,19:48:55.000,151,11011118,14005,0,1748720934,12983.26777929,53.12428755000292,53388.6096552 2025-05-31,19:48:56.000,151,11011077,14165,0,1748720935,12983.173470949994,53.096091029998206,53388.59568096001 2025-05-31,19:48:57.000,151,11011078,13845,0,1748720936,12983.106107849999,53.1101892900042,53388.532796880005 2025-05-31,19:48:58.000,151,11011082,13965,0,1748720937,12983.005063199998,53.13133668000228,53388.57471960001 2025-05-31,19:48:59.000,151,11011065,13885,0,1748720938,12982.964645339998,53.194778850003786,53388.57471960001 2025-05-31,19:49:00.000,151,11011064,13965,0,1748720939,12982.883809619998,53.25822101999802,53388.532796880005 2025-05-31,19:49:01.000,151,11011106,14045,0,1748720940,12982.776028660002,53.34985971000424,53388.51183552 2025-05-31,19:49:02.000,151,11011111,13765,0,1748720941,12982.816446520003,53.392154490000394,53388.49087416 2025-05-31,19:49:03.000,151,11011090,13965,0,1748720942,12982.863600689998,53.441498400003184,53388.546771119996 2025-05-31,19:49:04.000,151,11011069,13965,0,1748720943,12982.836655450003,53.434449270003824,53388.55375824001 2025-05-31,19:49:05.000,151,11011084,13885,0,1748720944,12982.843391759998,53.46969492000062,53388.50484840001 2025-05-31,19:49:06.000,151,11011068,13965,0,1748720945,12982.843391759998,53.434449270003824,53388.50484840001 2025-05-31,19:49:07.000,151,11011026,13965,0,1748720946,12982.796237590002,53.36395797000296,53388.51183552 2025-05-31,19:49:08.000,151,11011097,13925,0,1748720947,12982.681720319997,53.31461406000017,53388.539784 2025-05-31,19:49:09.000,151,11011046,14285,0,1748720948,12982.546994119992,53.2441227599993,53388.50484840001 2025-05-31,19:49:10.000,151,11011109,13885,0,1748720949,12982.432476850001,53.152484070000355,53388.539784 2025-05-31,19:49:11.000,151,11011103,13845,0,1748720950,12982.3314322,53.10314016000484,53388.546771119996 2025-05-31,19:49:12.000,151,11011082,13885,0,1748720951,12982.25059648,53.01855059999798,53388.49087416 2025-05-31,19:49:13.000,151,11011090,14245,0,1748720952,12982.1293429,52.95510843000375,53388.42799008001 2025-05-31,19:49:14.000,151,11011077,14045,0,1748720953,12982.08218872999,52.89166626000224,53388.434977200006 2025-05-31,19:49:15.000,151,11011095,14045,0,1748720954,12982.095661349995,52.82822409000073,53388.365106000005 2025-05-31,19:49:16.000,151,11011081,14085,0,1748720955,12982.095661349995,52.76478191999922,53388.30920904001 2025-05-31,19:49:17.000,151,11011123,14245,0,1748720956,12982.12260658999,52.72953627000243,53388.27427344 2025-05-31,19:49:18.000,151,11011025,14045,0,1748720957,12982.21017862,52.65904497000156,53388.27427344 2025-05-31,19:49:19.000,151,11011138,13965,0,1748720958,12982.31122327,52.67314323000028,53388.21837648001 2025-05-31,19:49:20.000,151,11011067,13805,0,1748720959,12982.466158399991,52.6519958400022,53388.246324960004 2025-05-31,19:49:21.000,151,11011115,14205,0,1748720960,12982.580675669997,52.60970105999877,53388.2253636 2025-05-31,19:49:22.000,151,11011134,13885,0,1748720961,12982.701929249997,52.59560280000005,53388.16946664001 2025-05-31,19:49:23.000,151,11011071,13965,0,1748720962,12982.809710209993,52.5392097599979,53388.078634080004 2025-05-31,19:49:24.000,151,11011097,14005,0,1748720963,12982.910754859993,52.53216062999854,53388.10658256 2025-05-31,19:49:25.000,151,11011030,14045,0,1748720964,12982.991590579993,52.49691498000175,53388.078634080004 2025-05-31,19:49:26.000,151,11011094,14165,0,1748720965,12983.058953679989,52.43347281000024,53388.10658256 2025-05-31,19:49:27.000,151,11011071,14005,0,1748720966,12983.146525709999,52.37707976999809,53388.0856212 2025-05-31,19:49:28.000,151,11011106,14005,0,1748720967,12983.24083404999,52.36298150999937,53388.078634080004 2025-05-31,19:49:29.000,151,11011078,14085,0,1748720968,12983.335142389995,52.334784990001936,53388.029724240005 2025-05-31,19:49:50.000,151,11011078,14085,0,1748720989,12984.74976749,52.743634530001145,53388.47689992001 2025-05-31,19:49:51.000,151,11011059,13805,0,1748720990,12984.817130589996,52.792978440003935,53388.58869384 2025-05-31,19:49:52.000,151,11011077,13885,0,1748720991,12985.086582989992,52.81412583000201,53388.89612712 2025-05-31,19:49:53.000,151,11011073,14085,0,1748720992,12985.100055609997,52.85642060999817,53388.938049840006 2025-05-31,19:49:54.000,151,11011059,13965,0,1748720993,12985.133737160002,52.95510843000375,53388.986959680005 2025-05-31,19:49:55.000,151,11011054,13885,0,1748720994,12985.133737160002,52.9974032099999,53388.986959680005 2025-05-31,19:49:56.000,151,11011054,14085,0,1748720995,12985.180891329997,53.05379625000205,53388.986959680005 2025-05-31,19:49:57.000,151,11011084,13965,0,1748720996,12985.106791919992,53.16658232999907,53389.01490816 2025-05-31,19:49:58.000,151,11011037,14005,0,1748720997,12985.113528230002,53.23002450000058,53388.9939468 2025-05-31,19:49:59.000,151,11011053,14125,0,1748720998,12985.133737160002,53.321663189999526,53388.97997256001 2025-05-31,19:50:00.000,151,11011073,14125,0,1748720999,12984.864284759991,53.42035100999783,53388.66555216 2025-05-31,19:50:01.000,151,11011087,14085,0,1748721000,12984.844075829991,53.54723535000085,53388.68651352 2025-05-31,19:50:02.000,151,11011031,13885,0,1748721001,12984.803657969991,53.65297229999851,53388.714461999996 2025-05-31,19:50:03.000,151,11011025,14405,0,1748721002,12984.79018535,53.71641447000002,53388.68651352 2025-05-31,19:50:04.000,151,11011087,14285,0,1748721003,12984.68240438999,53.793954900000244,53388.64459080001 2025-05-31,19:50:05.000,151,11011053,13925,0,1748721004,12984.64198652999,53.9137901100039,53388.66555216 2025-05-31,19:50:06.000,151,11011038,14165,0,1748721005,12984.52746926,53.977232279998134,53388.69350064001 2025-05-31,19:50:07.000,151,11011049,13845,0,1748721006,12984.40621568,54.11821487999987,53388.70747488 2025-05-31,19:50:08.000,151,11011039,14405,0,1748721007,12984.278225789989,54.202804439999454,53388.68651352 2025-05-31,19:50:09.000,151,11011078,13965,0,1748721008,12984.163708519998,54.28739399999904,53388.73542336 2025-05-31,19:50:10.000,151,11011103,14045,0,1748721009,12984.082872799998,54.38608182000462,53388.74241048001 2025-05-31,19:50:11.000,151,11011091,14085,0,1748721010,12983.948146599992,54.52001528999972,53388.69350064001 2025-05-31,19:50:12.000,151,11011088,13845,0,1748721011,12983.833629330002,54.604604849999305,53388.68651352 2025-05-31,19:50:13.000,151,11011029,13965,0,1748721012,12983.759529919997,54.703292670004885,53388.66555216 2025-05-31,19:50:14.000,151,11011080,14005,0,1748721013,12983.678694199996,54.830177010000625,53388.64459080001 2025-05-31,19:50:15.000,151,11011102,14045,0,1748721014,12983.645012649991,54.93591395999829,53388.58869384 2025-05-31,19:50:16.000,151,11011075,14045,0,1748721015,12983.557440619996,55.062798300001305,53388.63061656 2025-05-31,19:50:17.000,151,11011051,13965,0,1748721016,12983.54396799999,55.12624047000281,53388.57471960001 2025-05-31,19:50:18.000,151,11011061,14085,0,1748721017,12983.564176929991,55.17558437999833,53388.651577920005 2025-05-31,19:50:19.000,151,11011062,13845,0,1748721018,12983.55070431,55.17558437999833,53388.6795264 2025-05-31,19:50:20.000,151,11011096,13885,0,1748721019,12983.564176929991,55.18968264000432,53388.63061656 2025-05-31,19:50:21.000,151,11011080,14165,0,1748721020,12983.46313227999,55.20378090000304,53388.56074536 2025-05-31,19:50:22.000,151,11011063,14285,0,1748721021,12983.53049538,55.231977420000476,53388.532796880005 2025-05-31,19:50:23.000,151,11011110,14045,0,1748721022,12983.50355013999,55.19673177000368,53388.52580976001 2025-05-31,19:50:24.000,151,11011093,14085,0,1748721023,12983.46313227999,55.2108300300024,53388.4699128 2025-05-31,19:50:25.000,151,11011075,13965,0,1748721024,12983.44292334999,55.20378090000304,53388.46292568 2025-05-31,19:50:26.000,151,11011109,14085,0,1748721025,12983.456395969995,55.2108300300024,53388.483887040005 2025-05-31,19:50:27.000,151,11011105,13965,0,1748721026,12983.456395969995,55.26722307000455,53388.434977200006 2025-05-31,19:50:28.000,151,11011099,13965,0,1748721027,12983.42945073,55.26722307000455,53388.3301704 2025-05-31,19:50:29.000,151,11011102,14085,0,1748721028,12983.49007752,55.33771436999814,53388.32318328 2025-05-31,19:50:30.000,151,11011087,14085,0,1748721029,12983.557440619996,55.38705828000093,53388.27427344 2025-05-31,19:50:31.000,151,11011094,14005,0,1748721030,12983.604594789991,55.49279522999859,53388.26029920001 2025-05-31,19:50:32.000,151,11011088,13885,0,1748721031,12983.712375750001,55.56328652999946,53388.18344088 2025-05-31,19:50:33.000,151,11011074,14125,0,1748721032,12983.746057299992,55.640826959999686,53388.10658256 2025-05-31,19:50:34.000,151,11011059,13965,0,1748721033,12983.853838260002,55.73951477999799,53388.1554924 2025-05-31,19:50:35.000,151,11011056,14125,0,1748721034,12983.921201359997,55.78180956000142,53388.029724240005 2025-05-31,19:50:36.000,151,11011105,14165,0,1748721035,12983.867310879992,55.873448250000365,53388.05068560001 2025-05-31,19:50:37.000,151,11011063,14325,0,1748721036,12983.900992429997,55.98623433000466,53388.02273712001 2025-05-31,19:50:38.000,151,11011067,14085,0,1748721037,12983.921201359997,56.02147998000146,53388.0856212 2025-05-31,19:50:39.000,151,11011089,13805,0,1748721038,12983.833629330002,56.091971280002326,53388.05068560001 2025-05-31,19:50:40.000,151,11011077,14045,0,1748721039,12983.746057299992,56.12721692999912,53388.02273712001 2025-05-31,19:50:41.000,151,11011083,14285,0,1748721040,12983.638276339996,56.17656084000191,53388.00876288 2025-05-31,19:50:42.000,151,11011096,14085,0,1748721041,12983.55070431,56.24705214000278,53387.93889168 2025-05-31,19:50:43.000,151,11011076,14125,0,1748721042,12983.46313227999,56.26819953000086,53387.90395608001 2025-05-31,19:50:44.000,151,11011132,14085,0,1748721043,12983.42945073,56.30344517999765,53387.90395608001 2025-05-31,19:50:45.000,151,11011102,14125,0,1748721044,12983.40250548999,56.35278909000044,53387.80613640001 2025-05-31,19:50:46.000,151,11011070,14005,0,1748721045,12983.44292334999,56.35278909000044,53387.764213680006 2025-05-31,19:50:47.000,151,11011096,14045,0,1748721046,12983.415978109995,56.39508387000387,53387.75722656001 2025-05-31,19:50:48.000,151,11011057,14165,0,1748721047,12983.436187039995,56.388034740004514,53387.65940688 2025-05-31,19:50:49.000,151,11011135,13925,0,1748721048,12983.48334120999,56.43032952000067,53387.65241976 2025-05-31,19:50:50.000,151,11011036,14205,0,1748721049,12983.517022759996,56.42328039000131,53387.53363872 2025-05-31,19:50:51.000,151,11011072,14085,0,1748721050,12983.577649549996,56.458526039998105,53387.51267736 2025-05-31,19:50:52.000,151,11011099,13965,0,1748721051,12983.658485269996,56.48672256000282,53387.54761296001 2025-05-31,19:50:53.000,151,11011060,14165,0,1748721052,12983.658485269996,56.54311559999769,53387.51966448001 2025-05-31,19:50:54.000,151,11011083,13885,0,1748721053,12983.651748960001,56.550164730004326,53387.53363872 2025-05-31,19:50:55.000,151,11011089,14245,0,1748721054,12983.624803719991,56.6065577699992,53387.44280616 2025-05-31,19:50:56.000,151,11011101,14205,0,1748721055,12983.624803719991,56.63475429000391,53387.49870312001 2025-05-31,19:50:57.000,151,11011062,13965,0,1748721056,12983.584385859991,56.691147329998785,53387.54062584001 2025-05-31,19:50:58.000,151,11011103,14165,0,1748721057,12983.53049538,56.698196459998144,53387.53363872 2025-05-31,19:50:59.000,151,11011073,14045,0,1748721058,12983.496813829996,56.66999994000071,53387.491716 2025-05-31,19:51:00.000,151,11011077,14005,0,1748721059,12983.42271441999,56.64885255000263,53387.44979328001 2025-05-31,19:51:01.000,151,11011109,13925,0,1748721060,12983.38229655999,56.63475429000391,53387.46376752 2025-05-31,19:51:02.000,151,11011039,13805,0,1748721061,12983.395769179995,56.557213860003685,53387.4567804 2025-05-31,19:51:03.000,151,11011107,13925,0,1748721062,12983.355351319995,56.41623126000195,53387.46376752 2025-05-31,19:51:04.000,151,11011072,14045,0,1748721063,12983.34187869999,56.31049431000429,53387.4567804 2025-05-31,19:51:05.000,151,11011087,13965,0,1748721064,12983.36882394,56.162462580003194,53387.44280616 2025-05-31,19:51:06.000,151,11011067,13725,0,1748721065,12983.34187869999,55.95803780999995,53387.41485768 2025-05-31,19:51:07.000,151,11011090,13965,0,1748721066,12983.314933459995,55.7677113000027,53387.43581904 2025-05-31,19:51:08.000,151,11011117,14085,0,1748721067,12983.274515599995,55.57738478999818,53387.37992208001 2025-05-31,19:51:09.000,151,11011066,14045,0,1748721068,12983.213888809994,55.422303929997724,53387.42184480001 2025-05-31,19:51:10.000,151,11011050,14125,0,1748721069,12983.146525709999,55.25312480999855,53387.407870560004 2025-05-31,19:51:11.000,151,11011098,13885,0,1748721070,12983.126316779999,55.119191340003454,53387.37293496001 2025-05-31,19:51:12.000,151,11011088,14125,0,1748721071,12983.085898919999,54.97820874000172,53387.42184480001 2025-05-31,19:51:13.000,151,11011091,13885,0,1748721072,12983.038744749989,54.93591395999829,53387.40088344001 2025-05-31,19:51:14.000,151,11011090,13965,0,1748721073,12983.018535819989,54.872471790004056,53387.44280616 2025-05-31,19:51:15.000,151,11011075,13925,0,1748721074,12982.978117959989,54.91476657000021,53387.37992208001 2025-05-31,19:51:16.000,151,11011060,14045,0,1748721075,12983.011799509994,54.92886482999893,53387.33799936 2025-05-31,19:51:17.000,151,11011118,13765,0,1748721076,12983.005063199998,55.062798300001305,53387.358960720005 2025-05-31,19:51:18.000,151,11011100,14005,0,1748721077,12983.058953679989,55.18968264000432,53387.30306376001 2025-05-31,19:51:19.000,151,11011108,13885,0,1748721078,12983.11958046999,55.39410741000029,53387.28908952 2025-05-31,19:51:20.000,151,11011055,13965,0,1748721079,12983.18020725999,55.647876089999045,53387.18428272001 2025-05-31,19:51:21.000,151,11011095,14005,0,1748721080,12983.26104297999,55.929841290002514,53387.17030848 2025-05-31,19:51:22.000,151,11011066,14005,0,1748721081,12983.44965966,56.25410127000214,53387.1772956 2025-05-31,19:51:23.000,151,11011089,14085,0,1748721082,12983.584385859991,56.5713121200024,53387.15633424 2025-05-31,19:51:24.000,151,11011139,14205,0,1748721083,12983.685430509991,56.87442471000395,53387.1074244 2025-05-31,19:51:25.000,151,11011059,13925,0,1748721084,12983.874047190002,57.23393034000037,53387.15633424 2025-05-31,19:51:26.000,151,11011052,13965,0,1748721085,12984.062663869998,57.51589554000384,53387.17030848 2025-05-31,19:51:27.000,151,11011067,13885,0,1748721086,12984.183917449998,57.81195899999875,53387.14934712 2025-05-31,19:51:28.000,151,11011072,13845,0,1748721087,12984.278225789989,58.10097333000158,53387.14934712 2025-05-31,19:51:29.000,151,11011117,13925,0,1748721088,12984.37927043999,58.34064375000162,53387.191269840005 2025-05-31,19:51:30.000,151,11011075,14085,0,1748721089,12984.41968829999,58.53097025999887,53387.1772956 2025-05-31,19:51:31.000,151,11011072,13805,0,1748721090,12984.453369849994,58.72834590000275,53387.21921832 2025-05-31,19:51:32.000,151,11011096,13885,0,1748721091,12984.42642461,58.827033720001054,53387.240179680004 2025-05-31,19:51:33.000,151,11011073,14005,0,1748721092,12984.33885257999,58.90457415000128,53387.21223120001 2025-05-31,19:51:34.000,151,11011075,14125,0,1748721093,12984.210862689994,58.89752502000192,53387.20524408001 2025-05-31,19:51:35.000,151,11011075,13965,0,1748721094,12984.089609109993,58.93277066999872,53387.16332136001 2025-05-31,19:51:36.000,151,11011096,13925,0,1748721095,12983.968355529993,58.91162328000064,53387.21223120001 2025-05-31,19:51:37.000,151,11011062,14045,0,1748721096,12983.840365639997,58.84818110999913,53387.18428272001 2025-05-31,19:51:38.000,151,11011114,14205,0,1748721097,12983.752793610001,58.73539503000211,53387.12139864 2025-05-31,19:51:39.000,151,11011070,13885,0,1748721098,12983.719112059996,58.62965808000445,53387.08646304001 2025-05-31,19:51:40.000,151,11011067,13805,0,1748721099,12983.712375750001,58.48162635000335,53387.05851456 2025-05-31,19:51:41.000,151,11011106,13845,0,1748721100,12983.658485269996,58.29834896999819,53387.07947592 2025-05-31,19:51:42.000,151,11011058,13925,0,1748721101,12983.63154003,58.07277681000414,53387.07947592 2025-05-31,19:51:43.000,151,11011080,13925,0,1748721102,12983.476604899995,57.81900812999811,53387.06550168001 2025-05-31,19:51:44.000,151,11011123,13845,0,1748721103,12983.32166976999,57.600485100003425,53387.072488800004 2025-05-31,19:51:45.000,151,11011116,14045,0,1748721104,12983.126316779999,57.36081468000339,53386.96768200001 2025-05-31,19:51:46.000,151,11011038,14405,0,1748721105,12982.863600689998,57.149340780000784,53386.974669120005 2025-05-31,19:51:47.000,151,11011087,14005,0,1748721106,12982.553730430001,56.98721079000097,53386.98864336 2025-05-31,19:51:48.000,151,11011113,13725,0,1748721107,12982.277541719995,56.83212993000052,53386.99563048001 2025-05-31,19:51:49.000,151,11011150,13845,0,1748721108,12982.00808932,56.726392980002856,53386.91877216001 2025-05-31,19:51:50.000,151,11011073,14045,0,1748721109,12981.691482749993,56.63475429000391,53386.8628752 2025-05-31,19:51:51.000,151,11011099,14405,0,1748721110,12981.408557729992,56.5713121200024,53386.78601688 2025-05-31,19:51:52.000,151,11011074,14125,0,1748721111,12981.199732119996,56.6065577699992,53386.74409416 2025-05-31,19:51:53.000,151,11011068,13925,0,1748721112,12980.957224959995,56.63475429000391,53386.66723584 2025-05-31,19:51:54.000,151,11011073,13925,0,1748721113,12980.76187196999,56.64885255000263,53386.57640328 2025-05-31,19:51:55.000,151,11011077,14125,0,1748721114,12980.620409459989,56.70524559000478,53386.520506320005 2025-05-31,19:51:56.000,151,11011110,13885,0,1748721115,12980.485683259998,56.789835150004365,53386.4785836 2025-05-31,19:51:57.000,151,11011032,14085,0,1748721116,12980.404847539998,56.90262123000139,53386.42967376 2025-05-31,19:51:58.000,151,11011124,13885,0,1748721117,12980.283593959997,56.966063400002895,53386.38076392 2025-05-31,19:51:59.000,151,11011074,14285,0,1748721118,12980.162340379997,57.00835817999905,53386.31787984 2025-05-31,19:52:00.000,151,11011046,14005,0,1748721119,12980.027614179991,57.05065296000248,53386.17115032 2025-05-31,19:52:01.000,151,11011123,13925,0,1748721120,12979.91309691,57.0647512200012,53386.1641632 2025-05-31,19:52:02.000,151,11011023,14005,0,1748721121,12979.84573380999,57.03655470000376,53386.12224048 2025-05-31,19:52:03.000,151,11011065,14045,0,1748721122,12979.78510701999,57.05065296000248,53386.04538216 2025-05-31,19:52:04.000,151,11011069,14205,0,1748721123,12979.71100761,57.03655470000376,53385.97551096 2025-05-31,19:52:05.000,151,11011071,14405,0,1748721124,12979.697534989995,57.00835817999905,53385.93358824 2025-05-31,19:52:06.000,151,11011113,14245,0,1748721125,12979.697534989995,56.966063400002895,53385.898652640004 2025-05-31,19:52:07.000,151,11011089,14005,0,1748721126,12979.75142547,56.959014270003536,53385.898652640004 2025-05-31,19:52:08.000,151,11011094,14125,0,1748721127,12979.73121654,56.98721079000097,53385.87070416001 2025-05-31,19:52:09.000,151,11011065,13925,0,1748721128,12979.80531594999,57.02245643999777,53385.800832960005 2025-05-31,19:52:10.000,151,11011159,14085,0,1748721129,12979.84573380999,57.07884947999992,53385.73794888 2025-05-31,19:52:11.000,151,11011100,13965,0,1748721130,12979.859206429996,57.10704600000463,53385.73794888 2025-05-31,19:52:12.000,151,11011042,14125,0,1748721131,12979.83226119,57.191635560004215,53385.62615496001 2025-05-31,19:52:13.000,151,11011078,14325,0,1748721132,12979.74468915999,57.325569029999315,53385.570258 2025-05-31,19:52:14.000,151,11011095,14125,0,1748721133,12979.596490339994,57.431305980004254,53385.54929664 2025-05-31,19:52:15.000,151,11011104,14045,0,1748721134,12979.434818899994,57.62868162000086,53385.47942544 2025-05-31,19:52:16.000,151,11011066,14405,0,1748721135,12979.300092699988,57.783762480001315,53385.416541360006 2025-05-31,19:52:17.000,151,11011060,14045,0,1748721136,12979.192311739993,57.98113811999792,53385.36064440001 2025-05-31,19:52:18.000,151,11011093,14045,0,1748721137,12979.178839120003,58.234906800003955,53385.29077320001 2025-05-31,19:52:19.000,151,11011110,14005,0,1748721138,12979.212520669993,58.35474201000034,53385.081159600006 2025-05-31,19:52:20.000,151,11011065,13925,0,1748721139,12979.286620079998,58.48162635000335,53385.046224 2025-05-31,19:52:21.000,151,11011061,14245,0,1748721140,12979.387664729999,58.594412430000375,53385.03923688 2025-05-31,19:52:22.000,151,11011092,14005,0,1748721141,12979.54259985999,58.66490373000124,53384.962378560005 2025-05-31,19:52:23.000,151,11011094,14285,0,1748721142,12979.657117129995,58.70719851000467,53384.94840432 2025-05-31,19:52:24.000,151,11011077,13965,0,1748721143,12979.758161779995,58.68605111999932,53384.892507360004 2025-05-31,19:52:25.000,151,11011117,14245,0,1748721144,12979.919833219996,58.6719528600006,53384.85058464 2025-05-31,19:52:26.000,151,11011100,14045,0,1748721145,12980.027614179991,58.66490373000124,53384.78071344 2025-05-31,19:52:27.000,151,11010999,14325,0,1748721146,12980.202758239997,58.65785460000188,53384.73879072001 2025-05-31,19:52:28.000,151,11011100,14165,0,1748721147,12980.458738019988,58.636707210003806,53384.75975208 2025-05-31,19:52:29.000,151,11011098,14005,0,1748721148,12980.714717799994,58.66490373000124,53384.70385512 2025-05-31,19:52:30.000,151,11011119,14005,0,1748721149,12981.06500591999,58.62260894999781,53384.7318036 2025-05-31,19:52:31.000,151,11011111,13965,0,1748721150,12981.475920830002,58.594412430000375,53384.78071344 2025-05-31,19:52:32.000,151,11011031,14205,0,1748721151,12981.96093514999,58.51687200000015,53384.871546 2025-05-31,19:52:33.000,151,11011122,14165,0,1748721152,12982.358377439996,58.38293852999777,53384.88552024001 2025-05-31,19:52:34.000,151,11011107,14165,0,1748721153,12982.782764969998,58.234906800003955,53384.88552024001 2025-05-31,19:52:35.000,151,11011116,13885,0,1748721154,12983.085898919999,57.99523638000392,53384.95539144001 2025-05-31,19:52:36.000,151,11011092,14005,0,1748721155,12983.314933459995,57.776713350001955,53385.046224 2025-05-31,19:52:37.000,151,11011029,14085,0,1748721156,12983.456395969995,57.607534230002784,53385.08814672 2025-05-31,19:52:38.000,151,11011115,14245,0,1748721157,12983.57091324,57.44540424000297,53385.10212096001 2025-05-31,19:52:39.000,151,11011060,14125,0,1748721158,12983.671957890001,57.28327425000316,53385.15801792 2025-05-31,19:52:40.000,151,11011122,13925,0,1748721159,12983.779738849997,57.184586430004856,53385.21391488 2025-05-31,19:52:41.000,151,11011128,13965,0,1748721160,12983.887519809992,57.04360383000312,53385.27679896 2025-05-31,19:52:42.000,151,11011051,13885,0,1748721161,12984.049191249993,56.966063400002895,53385.346670160005 2025-05-31,19:52:43.000,151,11011096,14245,0,1748721162,12984.143499589998,56.88852297000267,53385.36763152001 2025-05-31,19:52:44.000,151,11011096,14005,0,1748721163,12984.217598999989,56.83917905999988,53385.465451200005 2025-05-31,19:52:45.000,151,11011148,14285,0,1748721164,12984.271489479994,56.82508080000116,53385.50737392001 2025-05-31,19:52:46.000,151,11011139,14125,0,1748721165,12984.311907339994,56.76868775999901,53385.570258 2025-05-31,19:52:47.000,151,11011054,14125,0,1748721166,12984.31864364999,56.726392980002856,53385.61916784 2025-05-31,19:52:48.000,151,11011094,13885,0,1748721167,12984.31864364999,56.71229472000414,53385.7100004 2025-05-31,19:52:49.000,151,11011103,14005,0,1748721168,12984.311907339994,56.66999994000071,53385.73794888 2025-05-31,19:52:50.000,151,11011070,14125,0,1748721169,12984.332116269994,56.63475429000391,53385.80782008 2025-05-31,19:52:51.000,151,11011083,14245,0,1748721170,12984.33885257999,56.64885255000263,53385.919614000006 2025-05-31,19:52:52.000,151,11011033,14205,0,1748721171,12984.372534129994,56.64180342000327,53385.98948520001 2025-05-31,19:52:53.000,151,11011142,13885,0,1748721172,12984.433160919994,56.740491240001575,53386.087304880006 2025-05-31,19:52:54.000,151,11011079,13885,0,1748721173,12984.4870514,56.84622818999924,53386.12224048 2025-05-31,19:52:55.000,151,11011104,14085,0,1748721174,12984.62177759999,56.973112530002254,53386.17813744001 2025-05-31,19:52:56.000,151,11011101,14165,0,1748721175,12984.850812140001,57.12114426000335,53386.24102152 2025-05-31,19:52:57.000,151,11011072,14005,0,1748721176,12985.167418709992,57.43835511000361,53386.27595712001 2025-05-31,19:52:58.000,151,11011086,14165,0,1748721177,12985.57833361999,57.64277987999958,53386.422686640006 2025-05-31,19:52:59.000,151,11011075,14125,0,1748721178,12985.9690396,57.833106390004104,53386.45063512 2025-05-31,19:53:00.000,151,11011125,13965,0,1748721179,12986.420372369997,58.02343290000135,53386.49255784001 2025-05-31,19:53:01.000,151,11011093,13885,0,1748721180,12986.85823251999,58.26310332000139,53386.569416160004 2025-05-31,19:53:02.000,151,11011030,13965,0,1748721181,12987.275883739996,58.460478959998,53386.61133888001 2025-05-31,19:53:03.000,151,11011088,13885,0,1748721182,12987.605962929993,58.587363300001016,53386.77204264 2025-05-31,19:53:04.000,151,11011055,13925,0,1748721183,12987.868679019994,58.827033720001054,53386.87684944001 2025-05-31,19:53:05.000,151,11011076,14165,0,1748721184,12988.070768319994,58.97506545000215,53387.00960472 2025-05-31,19:53:06.000,151,11011119,13885,0,1748721185,12988.171812969995,59.14424457000132,53387.08646304001 2025-05-31,19:53:07.000,151,11011112,13965,0,1748721186,12988.272857619995,59.33457107999857,53387.16332136001 2025-05-31,19:53:08.000,151,11011092,14285,0,1748721187,12988.373902269996,59.461455420001585,53387.32402512 2025-05-31,19:53:09.000,151,11011083,13805,0,1748721188,12988.474946919996,59.630634540000756,53387.42184480001 2025-05-31,19:53:10.000,151,11011032,13925,0,1748721189,12988.636618359997,59.73637148999842,53387.44979328001 2025-05-31,19:53:11.000,151,11011093,14285,0,1748721190,12988.845443969993,59.84915757000272,53387.5615872 2025-05-31,19:53:12.000,151,11011043,14045,0,1748721191,12988.973433859988,59.96194364999974,53387.66639400001 2025-05-31,19:53:13.000,151,11011092,13965,0,1748721192,12989.128368989994,60.01833669000189,53387.72229096 2025-05-31,19:53:14.000,151,11011066,14005,0,1748721193,12989.19573208999,60.06063146999804,53387.862033360005 2025-05-31,19:53:15.000,151,11011081,14245,0,1748721194,12989.17552315999,60.07472973000404,53387.91793032 2025-05-31,19:53:16.000,151,11011090,13925,0,1748721195,12989.135105299989,60.053582339998684,53388.00876288 2025-05-31,19:53:17.000,151,11011055,14005,0,1748721196,12989.027324339993,60.01833669000189,53388.05767272 2025-05-31,19:53:18.000,151,11011059,13885,0,1748721197,12988.939752309998,59.92669800000294,53388.12055680001 2025-05-31,19:53:19.000,151,11011094,13885,0,1748721198,12988.879125519998,59.813911919998645,53388.16247952 2025-05-31,19:53:20.000,151,11011093,14165,0,1748721199,12988.805026109992,59.694076710002264,53388.19042800001 2025-05-31,19:53:21.000,151,11011087,14285,0,1748721200,12988.865652899993,59.48260280999966,53388.26029920001 2025-05-31,19:53:22.000,151,11011058,14045,0,1748721201,12988.885861829993,59.285227170003054,53388.246324960004 2025-05-31,19:53:23.000,151,11011065,14285,0,1748721202,12988.973433859988,59.059655010001734,53388.28126056 2025-05-31,19:53:24.000,151,11011091,14005,0,1748721203,12989.128368989994,58.834082850000414,53388.30920904001 2025-05-31,19:53:25.000,151,11011082,14085,0,1748721204,12989.242886259999,58.538019389998226,53388.28126056 2025-05-31,19:53:26.000,151,11011126,13965,0,1748721205,12989.44497556,58.28425070999947,53388.33715752001 2025-05-31,19:53:27.000,151,11011056,13885,0,1748721206,12989.593174379996,58.002285510003276,53388.33715752001 2025-05-31,19:53:28.000,151,11011067,13845,0,1748721207,12989.768318440001,57.76261509000324,53388.40702872001 2025-05-31,19:53:29.000,151,11011059,14045,0,1748721208,12989.923253569992,57.50884641000448,53388.4699128 2025-05-31,19:53:30.000,151,11011057,14125,0,1748721209,12990.084925009993,57.367863810002746,53388.49786128 2025-05-31,19:53:31.000,151,11011035,14485,0,1748721210,12990.185969659993,57.21983208000165,53388.52580976001 2025-05-31,19:53:32.000,151,11011029,13885,0,1748721211,12990.307223239994,57.12819339000271,53388.6795264 2025-05-31,19:53:33.000,151,11011055,14005,0,1748721212,12990.41500419999,57.092947739998635,53388.69350064001 2025-05-31,19:53:34.000,151,11011138,13885,0,1748721213,12990.529521469995,57.11409513000399,53388.72144912001 2025-05-31,19:53:35.000,151,11011080,14125,0,1748721214,12990.66424767,57.20573382000293,53388.770358960006 2025-05-31,19:53:36.000,151,11011109,14085,0,1748721215,12990.77876493999,57.25507772999845,53388.82625592 2025-05-31,19:53:37.000,151,11011021,13925,0,1748721216,12990.940436379991,57.4101585899989,53388.88914000001 2025-05-31,19:53:38.000,151,11011109,14085,0,1748721217,12991.095371509997,57.558190319999994,53388.9240756 2025-05-31,19:53:39.000,151,11011048,13925,0,1748721218,12991.337878669998,57.727369439999165,53388.97298544 2025-05-31,19:53:40.000,151,11011050,13885,0,1748721219,12991.533231659989,57.86130291000154,53389.049843759996 2025-05-31,19:53:41.000,151,11011106,13925,0,1748721220,12991.748793579995,58.002285510003276,53389.11272784 2025-05-31,19:53:42.000,151,11011060,14125,0,1748721221,12991.950882879995,58.143268109997734,53389.18958616 2025-05-31,19:53:43.000,151,11011084,14005,0,1748721222,12992.112554319996,58.241955930003314,53389.31535432001 2025-05-31,19:53:44.000,151,11011089,14005,0,1748721223,12992.294434689997,58.30539810000482,53389.39221264001 2025-05-31,19:53:45.000,151,11011089,13885,0,1748721224,12992.355061479997,58.33359462000226,53389.48304520001 2025-05-31,19:53:46.000,151,11011082,13925,0,1748721225,12992.422424579992,58.31949636000354,53389.58086488001 2025-05-31,19:53:47.000,151,11011029,14125,0,1748721226,12992.328116240002,58.3265454900029,53389.67169744 2025-05-31,19:53:48.000,151,11011067,13925,0,1748721227,12992.267489450001,58.27015245000075,53389.76253 2025-05-31,19:53:49.000,151,11011047,13885,0,1748721228,12992.132763249996,58.22080853999796,53389.80445272 2025-05-31,19:53:50.000,151,11011040,14085,0,1748721229,12991.930673949995,58.16441550000309,53389.88131104 2025-05-31,19:53:51.000,151,11011097,14125,0,1748721230,12991.708375719994,58.136218979998375,53389.96515648001 2025-05-31,19:53:52.000,151,11011068,13925,0,1748721231,12991.472604869989,58.05867854999815,53390.02804056 2025-05-31,19:53:53.000,151,11011098,14285,0,1748721232,12991.297460809998,57.99523638000392,53390.06996328 2025-05-31,19:53:54.000,151,11011045,14085,0,1748721233,12991.075162579997,57.93884334000177,53390.09791176 2025-05-31,19:53:55.000,151,11011022,14085,0,1748721234,12990.86633697,57.89654855999834,53390.090924640004 2025-05-31,19:53:56.000,151,11011102,13925,0,1748721235,12990.66424767,57.81900812999811,53390.16778296 2025-05-31,19:53:57.000,151,11011083,13965,0,1748721236,12990.50257623,57.76261509000324,53390.160795840005 2025-05-31,19:53:58.000,151,11011084,14045,0,1748721237,12990.347641099994,57.67802553000365,53390.23765416 2025-05-31,19:53:59.000,151,11011107,13725,0,1748721238,12990.199442279998,57.58638684000471,53390.20271856001 2025-05-31,19:54:00.000,151,11011067,14085,0,1748721239,12990.084925009993,57.48064988999977,53390.19573144 2025-05-31,19:54:01.000,151,11011086,13885,0,1748721240,12989.977144049997,57.41720771999826,53390.223679919996 2025-05-31,19:54:02.000,151,11011053,14325,0,1748721241,12989.990616670002,57.318519899999956,53390.19573144 2025-05-31,19:54:03.000,151,11011071,13965,0,1748721242,12989.909780950002,57.191635560004215,53390.13983448 2025-05-31,19:54:04.000,151,11011098,13965,0,1748721243,12989.903044639992,57.11409513000399,53390.16778296 2025-05-31,19:54:05.000,151,11011116,13885,0,1748721244,12989.916517259997,57.0295055700044,53390.160795840005 2025-05-31,19:54:06.000,151,11011097,14245,0,1748721245,12989.916517259997,56.95196514000418,53390.209705680005 2025-05-31,19:54:07.000,151,11011047,13885,0,1748721246,12989.876099399997,56.88147384000331,53390.16778296 2025-05-31,19:54:08.000,151,11011073,13885,0,1748721247,12989.842417849992,56.81098254000244,53390.20271856001 2025-05-31,19:54:09.000,151,11011104,13925,0,1748721248,12989.700955339991,56.75458950000029,53390.209705680005 2025-05-31,19:54:10.000,151,11011023,14165,0,1748721249,12989.58643807,56.70524559000478,53390.209705680005 2025-05-31,19:54:11.000,151,11011056,14125,0,1748721250,12989.43823924999,56.61360689999856,53390.18874432 2025-05-31,19:54:12.000,151,11011005,14245,0,1748721251,12989.249622569994,56.5713121200024,53390.15380872001 2025-05-31,19:54:13.000,151,11011055,13965,0,1748721252,12989.135105299989,56.49377169000218,53390.18874432 2025-05-31,19:54:14.000,151,11011120,14325,0,1748721253,12989.007115409993,56.43032952000067,53390.18175720001 2025-05-31,19:54:15.000,151,11011051,14045,0,1748721254,12988.879125519998,56.38098560999788,53390.10489888001 2025-05-31,19:54:16.000,151,11011085,14085,0,1748721255,12988.825235039993,56.29639604999829,53390.055989039996 2025-05-31,19:54:17.000,151,11011050,13965,0,1748721256,12988.730926700002,56.21180648999871,53390.0070792 2025-05-31,19:54:18.000,151,11011042,13965,0,1748721257,12988.778080869997,56.19065910000063,53390.02105344 2025-05-31,19:54:19.000,151,11011107,14005,0,1748721258,12988.791553490002,56.13426605999848,53390.02804056 2025-05-31,19:54:20.000,151,11011086,14005,0,1748721259,12988.865652899993,56.07787302000361,53389.95118224 2025-05-31,19:54:21.000,151,11011088,13925,0,1748721260,12988.966697549993,56.03557824000018,53389.89528528001 2025-05-31,19:54:22.000,151,11011117,14045,0,1748721261,12989.21594101999,56.00033259000338,53389.88131104 2025-05-31,19:54:23.000,151,11011140,14085,0,1748721262,12989.46518449,56.00738172000274,53389.923233760004 2025-05-31,19:54:24.000,151,11011105,14085,0,1748721263,12989.788527370001,55.98623433000466,53389.89528528001 2025-05-31,19:54:25.000,151,11011070,13885,0,1748721264,12990.152288109988,55.99328346000402,53389.93022088 2025-05-31,19:54:26.000,151,11011115,13845,0,1748721265,12990.62382981,55.98623433000466,53389.93022088 2025-05-31,19:54:27.000,151,11011114,14045,0,1748721266,12991.021272099992,56.02852911000082,53389.93022088 2025-05-31,19:54:28.000,151,11011064,14005,0,1748721267,12991.479341179998,56.07787302000361,53389.90925952 2025-05-31,19:54:29.000,151,11011053,13965,0,1748721268,12991.94414657,56.155413450003834,53389.89528528001 2025-05-31,19:54:30.000,151,11011059,14005,0,1748721269,12992.402215649992,56.155413450003834,53389.9022724 2025-05-31,19:54:31.000,151,11011041,13925,0,1748721270,12992.860284729999,56.20475735999935,53389.944195120006 2025-05-31,19:54:32.000,151,11011071,13885,0,1748721271,12993.28467226,56.2611504000015,53389.96515648001 2025-05-31,19:54:33.000,151,11011073,13925,0,1748721272,12993.715796099998,56.324592570003006,53389.993104960005 2025-05-31,19:54:34.000,151,11011072,14005,0,1748721273,12994.079556839999,56.34573996000108,53390.090924640004 2025-05-31,19:54:35.000,151,11011059,13925,0,1748721274,12994.43658126999,56.37393647999852,53390.17477008 2025-05-31,19:54:36.000,151,11011056,13965,0,1748721275,12994.800342009992,56.38098560999788,53390.18175720001 2025-05-31,19:54:37.000,151,11011061,14005,0,1748721276,12995.103475959993,56.42328039000131,53390.30053824001 2025-05-31,19:54:38.000,151,11011058,13725,0,1748721277,12995.43355514999,56.39508387000387,53390.34246096 2025-05-31,19:54:39.000,151,11011042,13885,0,1748721278,12995.64238076,56.39508387000387,53390.3564352 2025-05-31,19:54:40.000,151,11011080,14245,0,1748721279,12995.830997439996,56.29639604999829,53390.461242 2025-05-31,19:54:41.000,151,11011096,14005,0,1748721280,12995.972459949997,56.24000301000342,53390.5311132 2025-05-31,19:54:42.000,151,11011037,14165,0,1748721281,12996.093713529997,56.19065910000063,53390.63592000001 2025-05-31,19:54:43.000,151,11011083,14005,0,1748721282,12996.127395080002,56.07082389000425,53390.76867528 2025-05-31,19:54:44.000,151,11011059,13845,0,1748721283,12996.147604010002,56.0144308500021,53390.83854648 2025-05-31,19:54:45.000,151,11011018,13765,0,1748721284,12996.113922459997,55.99328346000402,53390.929379040004 2025-05-31,19:54:46.000,151,11011049,14085,0,1748721285,12996.127395080002,55.96508693999931,53391.04117296001 2025-05-31,19:54:47.000,151,11011027,13965,0,1748721286,12996.127395080002,56.00738172000274,53391.13899264001 2025-05-31,19:54:48.000,151,11011078,13765,0,1748721287,12996.107186150002,56.106069540001045,53391.22283808 2025-05-31,19:54:49.000,151,11011012,13885,0,1748721288,12996.161076629993,56.21180648999871,53391.35559336001 2025-05-31,19:54:50.000,151,11011066,14405,0,1748721289,12996.140867699993,56.31754344000365,53391.453413040006 2025-05-31,19:54:51.000,151,11011060,13845,0,1748721290,12996.214967109998,56.43032952000067,53391.52328424001 2025-05-31,19:54:52.000,151,11011020,14125,0,1748721291,12996.221703419993,56.62770516000455,53391.53027136 2025-05-31,19:54:53.000,151,11011056,14245,0,1748721292,12996.228439729988,56.8180316700018,53391.57219408001 2025-05-31,19:54:54.000,151,11011078,13845,0,1748721293,12996.241912349993,57.01540730999841,53391.621103920006 2025-05-31,19:54:55.000,151,11011053,14245,0,1748721294,12996.241912349993,57.17048816999886,53391.683988 2025-05-31,19:54:56.000,151,11011065,13885,0,1748721295,12996.167812940002,57.36081468000339,53391.73289784 2025-05-31,19:54:57.000,151,11011040,13965,0,1748721296,12996.093713529997,57.53704293000192,53391.7538592 2025-05-31,19:54:58.000,151,11011060,13885,0,1748721297,12996.006141500002,57.6216324900015,53391.788794800006 2025-05-31,19:54:59.000,151,11011050,13925,0,1748721298,12995.810788509996,57.76261509000324,53391.8237304 2025-05-31,19:55:00.000,151,11011105,13885,0,1748721299,12995.608699209995,57.79786074000003,53391.94251144 2025-05-31,19:55:01.000,151,11011057,14165,0,1748721300,12995.35271942999,57.79786074000003,53392.02635688001 2025-05-31,19:55:02.000,151,11011050,14085,0,1748721301,12995.009167619988,57.783762480001315,53392.06129248 2025-05-31,19:55:03.000,151,11011058,14125,0,1748721302,12994.719506289992,57.75556596000388,53391.984434160004 2025-05-31,19:55:04.000,151,11011073,14085,0,1748721303,12994.30185507,57.67097640000429,53392.01238264 2025-05-31,19:55:05.000,151,11011053,14085,0,1748721304,12993.951566949989,57.551141190000635,53392.07526672001 2025-05-31,19:55:06.000,151,11011056,14045,0,1748721305,12993.567597280002,57.381962070001464,53392.04033112 2025-05-31,19:55:07.000,151,11011010,13845,0,1748721306,12993.11626450999,57.23393034000037,53392.054305360005 2025-05-31,19:55:08.000,151,11011070,14245,0,1748721307,12992.698613289998,57.05065296000248,53392.07526672001 2025-05-31,19:55:09.000,151,11011052,13765,0,1748721308,12992.220335279992,56.88852297000267,53392.01936976 2025-05-31,19:55:10.000,151,11011085,14125,0,1748721309,12991.789211439995,56.71229472000414,53392.04033112 2025-05-31,19:55:11.000,151,11011042,13805,0,1748721310,12991.283988189993,56.5713121200024,53392.01936976 2025-05-31,19:55:12.000,151,11011013,14125,0,1748721311,12990.78550125,56.43737865000003,53391.935524320004 2025-05-31,19:55:13.000,151,11011032,14125,0,1748721312,12990.293750619989,56.3598382199998,53391.8936016 2025-05-31,19:55:14.000,151,11010995,14125,0,1748721313,12989.882835709992,56.282297789999575,53391.80975616001 2025-05-31,19:55:15.000,151,11011041,14045,0,1748721314,12989.48539342,56.25410127000214,53391.80276904 2025-05-31,19:55:16.000,151,11011055,14085,0,1748721315,12989.19573208999,56.24000301000342,53391.76084632001 2025-05-31,19:55:17.000,151,11011053,14005,0,1748721316,12988.933015999988,56.21885561999807,53391.66302664001 2025-05-31,19:55:18.000,151,11010991,13965,0,1748721317,12988.811762420002,56.23295388000406,53391.62809104 2025-05-31,19:55:19.000,151,11011048,14325,0,1748721318,12988.677036219997,56.29639604999829,53391.53725848 2025-05-31,19:55:20.000,151,11011040,14125,0,1748721319,12988.636618359997,56.2611504000015,53391.41847744 2025-05-31,19:55:21.000,151,11011072,14045,0,1748721320,12988.582727879992,56.2611504000015,53391.25078656 2025-05-31,19:55:22.000,151,11011038,13925,0,1748721321,12988.582727879992,56.23295388000406,53391.17392824 2025-05-31,19:55:23.000,151,11011068,14005,0,1748721322,12988.501892159991,56.155413450003834,53391.13200552 2025-05-31,19:55:24.000,151,11011071,14045,0,1748721323,12988.434529059996,56.03557824000018,53391.08309568 2025-05-31,19:55:25.000,151,11011074,14085,0,1748721324,12988.394111199996,55.929841290002514,53390.95732752 2025-05-31,19:55:26.000,151,11011052,14045,0,1748721325,12988.28633024,55.79590782000014,53390.90841768 2025-05-31,19:55:27.000,151,11011067,13885,0,1748721326,12988.15834034999,55.654925219998404,53390.831559360005 2025-05-31,19:55:28.000,151,11011060,14045,0,1748721327,12987.97645997999,55.54213914000138,53390.7407268 2025-05-31,19:55:29.000,151,11011044,14005,0,1748721328,12987.794579609988,55.33771436999814,53390.67784272 2025-05-31,19:55:30.000,151,11011044,14005,0,1748721329,12987.599226619997,55.16148611999961,53390.56604880001 2025-05-31,19:55:31.000,151,11011026,13885,0,1748721330,12987.323037909991,55.020503519997874,53390.50316472 2025-05-31,19:55:32.000,151,11011065,14325,0,1748721331,12987.053585509995,54.90066831000149,53390.43329352 2025-05-31,19:55:33.000,151,11011018,14005,0,1748721332,12986.784133109999,54.837226139999984,53390.31451248 2025-05-31,19:55:34.000,151,11011039,14005,0,1748721333,12986.582043809998,54.73148919000232,53390.25162840001 2025-05-31,19:55:35.000,151,11011026,14245,0,1748721334,12986.346272959992,54.63985050000338,53390.16778296 2025-05-31,19:55:36.000,151,11011058,14165,0,1748721335,12986.184601519992,54.61870310999802,53390.111886000006 2025-05-31,19:55:37.000,151,11011053,13885,0,1748721336,12986.036402699996,54.56935920000251,53390.0070792 2025-05-31,19:55:38.000,151,11011086,14325,0,1748721337,12985.92862174,54.56231007000315,53389.888298159996 2025-05-31,19:55:39.000,151,11011048,14045,0,1748721338,12985.82757709,54.49181877000228,53389.706633040005 2025-05-31,19:55:40.000,151,11011043,14005,0,1748721339,12985.753477679995,54.40018008000334,53389.60182624001 2025-05-31,19:55:41.000,151,11011072,14125,0,1748721340,12985.713059819995,54.40018008000334,53389.55990352001 2025-05-31,19:55:42.000,151,11011081,14045,0,1748721341,12985.70632351,54.39313095000398,53389.47605808 2025-05-31,19:55:43.000,151,11011021,14245,0,1748721342,12985.733268749995,54.39313095000398,53389.36426416001 2025-05-31,19:55:44.000,151,11011052,14205,0,1748721343,12985.78715923,54.379032689997985,53389.23150888 2025-05-31,19:55:45.000,151,11011075,13885,0,1748721344,12985.874731259995,54.40018008000334,53389.11971496 2025-05-31,19:55:46.000,151,11011073,13765,0,1748721345,12986.002721149991,54.414278340002056,53389.05683088001 2025-05-31,19:55:47.000,151,11011035,14085,0,1748721346,12986.171128900001,54.45657311999821,53388.9240756 2025-05-31,19:55:48.000,151,11011053,13965,0,1748721347,12986.339536649997,54.463622250004846,53388.84023016001 2025-05-31,19:55:49.000,151,11011046,13725,0,1748721348,12986.507944399993,54.477720510003564,53388.80529456 2025-05-31,19:55:50.000,151,11011073,14045,0,1748721349,12986.689824769994,54.49181877000228,53388.76337184001 2025-05-31,19:55:51.000,151,11011069,14005,0,1748721350,12986.851496209994,54.44247485999949,53388.65856504 2025-05-31,19:55:52.000,151,11011017,13885,0,1748721351,12986.97948609999,54.379032689997985,53388.59568096001 2025-05-31,19:55:53.000,151,11011021,13885,0,1748721352,12987.154630159996,54.245099220002885,53388.58869384 2025-05-31,19:55:54.000,151,11011097,13925,0,1748721353,12987.26914743,54.11116575000051,53388.57471960001 2025-05-31,19:55:55.000,151,11011089,14245,0,1748721354,12987.289356360001,53.95608489000006,53388.57471960001 2025-05-31,19:55:56.000,151,11011040,14045,0,1748721355,12987.26914743,53.786905770000885,53388.56074536 2025-05-31,19:55:57.000,151,11011058,13965,0,1748721356,12987.201784329991,53.610677520002355,53388.57471960001 2025-05-31,19:55:58.000,151,11011003,14045,0,1748721357,12987.114212299995,53.434449270003824,53388.52580976001 2025-05-31,19:55:59.000,151,11011042,14205,0,1748721358,12986.97948609999,53.2441227599993,53388.55375824001 2025-05-31,19:56:00.000,151,11011103,14165,0,1748721359,12986.87844144999,53.12428755000292,53388.52580976001 2025-05-31,19:56:01.000,151,11011083,14045,0,1748721360,12986.683088459999,53.08904189999885,53388.50484840001 2025-05-31,19:56:02.000,151,11011072,14205,0,1748721361,12986.595516429988,52.99035408000054,53388.52580976001 2025-05-31,19:56:03.000,151,11011050,14085,0,1748721362,12986.480999159998,53.01855059999798,53388.483887040005 2025-05-31,19:56:04.000,151,11011028,14085,0,1748721363,12986.366481889992,53.06084538000141,53388.50484840001 2025-05-31,19:56:05.000,151,11011085,14205,0,1748721364,12986.312591410002,53.159533199999714,53388.4699128 2025-05-31,19:56:06.000,151,11011054,13845,0,1748721365,12986.319327719997,53.27936841000337,53388.57471960001 2025-05-31,19:56:07.000,151,11011035,13965,0,1748721366,12986.278909859997,53.46969492000062,53388.546771119996 2025-05-31,19:56:08.000,151,11010997,14245,0,1748721367,12986.231755690002,53.617726650001714,53388.57471960001 2025-05-31,19:56:09.000,151,11011048,14125,0,1748721368,12986.177865209997,53.786905770000885,53388.57471960001 2025-05-31,19:56:10.000,151,11011049,14085,0,1748721369,12986.090293180001,53.95608489000006,53388.61664232 2025-05-31,19:56:11.000,151,11011061,13925,0,1748721370,12985.96230328999,54.068870970004355,53388.68651352 2025-05-31,19:56:12.000,151,11011040,14165,0,1748721371,12985.7669503,54.252148350002244,53388.700487760005 2025-05-31,19:56:13.000,151,11011037,14325,0,1748721372,12985.524443139999,54.421327470001415,53388.749397600004 2025-05-31,19:56:14.000,151,11011059,13965,0,1748721373,12985.261727049998,54.611653979998664,53388.76337184001 2025-05-31,19:56:15.000,151,11011026,14005,0,1748721374,12984.999010959997,54.830177010000625,53388.72144912001 2025-05-31,19:56:16.000,151,11011040,14005,0,1748721375,12984.72955856,55.04165091000323,53388.7843332 2025-05-31,19:56:17.000,151,11011073,14165,0,1748721376,12984.48031508999,55.33066523999878,53388.700487760005 2025-05-31,19:56:18.000,151,11011045,13925,0,1748721377,12984.33885257999,55.56328652999946,53388.72843624 2025-05-31,19:56:19.000,151,11011087,14165,0,1748721378,12984.177181139989,55.880497379999724,53388.73542336 2025-05-31,19:56:20.000,151,11011056,14245,0,1748721379,12984.123290659998,56.155413450003834,53388.74241048001 2025-05-31,19:56:21.000,151,11011030,14045,0,1748721380,12984.035718630003,56.46557517000474,53388.72144912001 2025-05-31,19:56:22.000,151,11011039,14045,0,1748721381,12983.961619219997,56.789835150004365,53388.770358960006 2025-05-31,19:56:23.000,151,11011013,14005,0,1748721382,12983.887519809992,57.0647512200012,53388.700487760005 2025-05-31,19:56:24.000,151,11011056,14205,0,1748721383,12983.847101949992,57.332618159998674,53388.6795264 2025-05-31,19:56:25.000,151,11011035,13805,0,1748721384,12983.806684089992,57.61458336000214,53388.70747488 2025-05-31,19:56:26.000,151,11011063,13885,0,1748721385,12983.671957890001,57.88245029999962,53388.68651352 2025-05-31,19:56:27.000,151,11011005,14085,0,1748721386,12983.604594789991,58.0798259400035,53388.6795264 2025-05-31,19:56:28.000,151,11011085,13925,0,1748721387,12983.50355013999,58.27015245000075,53388.63760368 2025-05-31,19:56:29.000,151,11011055,13925,0,1748721388,12983.36882394,58.38293852999777,53388.59568096001 2025-05-31,19:56:30.000,151,11011043,14125,0,1748721389,12983.34187869999,58.48162635000335,53388.61664232 2025-05-31,19:56:31.000,151,11011022,14245,0,1748721390,12983.254306669995,58.50277374000143,53388.66555216 2025-05-31,19:56:32.000,151,11011000,13885,0,1748721391,12983.24083404999,58.48162635000335,53388.62362944001 2025-05-31,19:56:33.000,151,11011055,14125,0,1748721392,12983.213888809994,58.404085920003126,53388.58869384 2025-05-31,19:56:34.000,151,11011004,14165,0,1748721393,12983.213888809994,58.28425070999947,53388.59568096001 2025-05-31,19:56:35.000,151,11011039,14125,0,1748721394,12983.24083404999,58.09392420000222,53388.56773248 2025-05-31,19:56:36.000,151,11011010,13965,0,1748721395,12983.234097739994,57.92474508000305,53388.51882264 2025-05-31,19:56:37.000,151,11011062,14085,0,1748721396,12983.234097739994,57.70622205000109,53388.546771119996 2025-05-31,19:56:38.000,151,11011036,14045,0,1748721397,12983.193679879994,57.494748149998486,53388.4699128 2025-05-31,19:56:39.000,151,11011057,14085,0,1748721398,12983.153262019994,57.24802859999909,53388.434977200006 2025-05-31,19:56:40.000,151,11011023,13965,0,1748721399,12983.092635229994,57.03655470000376,53388.37209312 2025-05-31,19:56:41.000,151,11011070,14125,0,1748721400,12983.052217369994,56.81098254000244,53388.30222192 2025-05-31,19:56:42.000,151,11011069,14125,0,1748721401,12982.978117959989,56.63475429000391,53388.26029920001 2025-05-31,19:56:43.000,151,11011023,13925,0,1748721402,12982.883809619998,56.507869950000895,53388.25331208 2025-05-31,19:56:44.000,151,11011025,14085,0,1748721403,12982.796237590002,56.43737865000003,53388.16946664001 2025-05-31,19:56:45.000,151,11011031,13885,0,1748721404,12982.789501279993,56.388034740004514,53388.14151816001 2025-05-31,19:56:46.000,151,11011045,13885,0,1748721405,12982.850128069993,56.458526039998105,53388.05068560001 2025-05-31,19:56:47.000,151,11011049,14485,0,1748721406,12982.897282239988,56.507869950000895,53387.98780152 2025-05-31,19:56:48.000,151,11011002,13805,0,1748721407,12983.005063199998,56.64180342000327,53387.980814400005 2025-05-31,19:56:49.000,151,11011027,14085,0,1748721408,12983.15999832999,56.75458950000029,53387.97382728001 2025-05-31,19:56:50.000,151,11011010,13965,0,1748721409,12983.30146083999,56.87442471000395,53387.931904560006 2025-05-31,19:56:51.000,151,11011036,14325,0,1748721410,12983.49007752,57.0295055700044,53387.910943200004 2025-05-31,19:56:52.000,151,11011056,13885,0,1748721411,12983.624803719991,57.135242520002066,53387.90395608001 2025-05-31,19:56:53.000,151,11011049,14085,0,1748721412,12983.752793610001,57.21983208000165,53387.83408488001 2025-05-31,19:56:54.000,151,11011062,14085,0,1748721413,12983.826893019992,57.33966728999803,53387.82011064 2025-05-31,19:56:55.000,151,11011067,14245,0,1748721414,12983.874047190002,57.374912940002105,53387.841072 2025-05-31,19:56:56.000,151,11011056,14085,0,1748721415,12983.840365639997,57.424256850004895,53387.841072 2025-05-31,19:56:57.000,151,11011059,14045,0,1748721416,12983.752793610001,57.45950250000169,53387.876007599996 2025-05-31,19:56:58.000,151,11011024,13885,0,1748721417,12983.712375750001,57.47360076000041,53387.80613640001 2025-05-31,19:56:59.000,151,11011028,14045,0,1748721418,12983.57091324,57.501797279997845,53387.82011064 2025-05-31,19:57:00.000,151,11011017,14165,0,1748721419,12983.48334120999,57.50884641000448,53387.75722656001 2025-05-31,19:57:01.000,151,11011049,14085,0,1748721420,12983.36208762999,57.494748149998486,53387.7712008 2025-05-31,19:57:02.000,151,11011074,14085,0,1748721421,12983.26104297999,57.45245337000233,53387.75722656001 2025-05-31,19:57:03.000,151,11011039,14085,0,1748721422,12983.153262019994,57.44540424000297,53387.72927808 2025-05-31,19:57:04.000,151,11011018,14085,0,1748721423,12983.045481059999,57.4101585899989,53387.75722656001 2025-05-31,19:57:05.000,151,11011041,14205,0,1748721424,12982.877073309988,57.41720771999826,53387.67338112 2025-05-31,19:57:06.000,151,11011089,13965,0,1748721425,12982.715401870002,57.381962070001464,53387.694342480005 2025-05-31,19:57:07.000,151,11011110,14285,0,1748721426,12982.560466739997,57.374912940002105,53387.68036824 2025-05-31,19:57:08.000,151,11011041,13805,0,1748721427,12982.472894710001,57.424256850004895,53387.71530384001 2025-05-31,19:57:09.000,151,11011031,13965,0,1748721428,12982.277541719995,57.45245337000233,53387.68735536001 2025-05-31,19:57:10.000,151,11011012,14045,0,1748721429,12982.1293429,57.494748149998486,53387.63844552001 2025-05-31,19:57:11.000,151,11011025,14245,0,1748721430,12981.96093514999,57.53704293000192,53387.6314584 2025-05-31,19:57:12.000,151,11011010,13965,0,1748721431,12981.832945259994,57.57933770999807,53387.61748416001 2025-05-31,19:57:13.000,151,11011025,13965,0,1748721432,12981.718427989988,57.62868162000086,53387.56857432001 2025-05-31,19:57:14.000,151,11011082,13885,0,1748721433,12981.570229169993,57.720320309999806,53387.55460008 2025-05-31,19:57:15.000,151,11011053,14045,0,1748721434,12981.469184519992,57.769664220002596,53387.50569024 2025-05-31,19:57:16.000,151,11011034,13885,0,1748721435,12981.401821419997,57.88949942999898,53387.54761296001 2025-05-31,19:57:17.000,151,11011063,14245,0,1748721436,12981.354667250002,58.009334640002635,53387.58254856 2025-05-31,19:57:18.000,151,11011066,14045,0,1748721437,12981.354667250002,58.143268109997734,53387.50569024 2025-05-31,19:57:19.000,151,11011014,13925,0,1748721438,12981.361403559997,58.24900506000267,53387.477741760005 2025-05-31,19:57:30.000,151,11011040,14125,0,1748721449,12982.560466739997,59.20768674000283,53387.596522800006 2025-05-31,19:57:31.000,151,11010982,13845,0,1748721450,12982.540257809997,59.285227170003054,53387.54062584001 2025-05-31,19:57:32.000,151,11011017,14205,0,1748721451,12982.546994119992,59.32047281999985,53387.61049704 2025-05-31,19:57:33.000,151,11011003,13925,0,1748721452,12982.573939360002,59.419160639998154,53387.61748416001 2025-05-31,19:57:34.000,151,11011044,13965,0,1748721453,12982.600884599997,59.42620977000479,53387.65241976 2025-05-31,19:57:35.000,151,11011025,14005,0,1748721454,12982.600884599997,59.43325890000415,53387.70831672001 2025-05-31,19:57:36.000,151,11011046,14045,0,1748721455,12982.553730430001,59.405062379999436,53387.7013296 2025-05-31,19:57:37.000,151,11011098,13925,0,1748721456,12982.506576259992,59.34866934000456,53387.764213680006 2025-05-31,19:57:38.000,151,11011039,14005,0,1748721457,12982.425740539991,59.2640797799977,53387.7712008 2025-05-31,19:57:39.000,151,11011032,14085,0,1748721458,12982.31122327,59.12309718000324,53387.72927808 2025-05-31,19:57:40.000,151,11011029,13925,0,1748721459,12982.14955183,58.96801632000279,53387.72229096 2025-05-31,19:57:41.000,151,11011009,13725,0,1748721460,12981.947462529999,58.80588633000298,53387.80613640001 2025-05-31,19:57:42.000,151,11010982,14165,0,1748721461,12981.765582159998,58.61555981999845,53387.876007599996 2025-05-31,19:57:43.000,151,11011073,13885,0,1748721462,12981.529811309993,58.43228244000056,53387.84805912 2025-05-31,19:57:44.000,151,11011023,13885,0,1748721463,12981.341194629997,58.26310332000139,53387.862033360005 2025-05-31,19:57:45.000,151,11011031,13925,0,1748721464,12981.19299581,58.08687507000286,53387.862033360005 2025-05-31,19:57:46.000,151,11011012,13965,0,1748721465,12981.0515333,57.92474508000305,53387.862033360005 2025-05-31,19:57:47.000,151,11011048,14085,0,1748721466,12980.896598169995,57.783762480001315,53387.764213680006 2025-05-31,19:57:48.000,151,11011022,13885,0,1748721467,12980.86965293,57.69917292000173,53387.78517504001 2025-05-31,19:57:49.000,151,11011071,14045,0,1748721468,12980.86291661999,57.61458336000214,53387.7712008 2025-05-31,19:57:50.000,151,11011029,13845,0,1748721469,12980.849444,57.544092060001276,53387.75023944 2025-05-31,19:57:51.000,151,11011069,13925,0,1748721470,12980.90333447999,57.50884641000448,53387.77818792 2025-05-31,19:57:52.000,151,11011030,13965,0,1748721471,12980.92354340999,57.501797279997845,53387.72229096 2025-05-31,19:57:53.000,151,11011038,13805,0,1748721472,12980.997642819995,57.494748149998486,53387.75023944 2025-05-31,19:57:54.000,151,11011049,13965,0,1748721473,12981.078478539996,57.51589554000384,53387.71530384001 2025-05-31,19:57:55.000,151,11011066,13845,0,1748721474,12981.10542377999,57.53704293000192,53387.7013296 2025-05-31,19:57:56.000,151,11011045,13885,0,1748721475,12981.118896399996,57.558190319999994,53387.65241976 2025-05-31,19:57:57.000,151,11011110,14165,0,1748721476,12981.11216009,57.544092060001276,53387.71530384001 2025-05-31,19:57:58.000,151,11011042,14045,0,1748721477,12981.12563270999,57.58638684000471,53387.7013296 2025-05-31,19:57:59.000,151,11011065,13965,0,1748721478,12981.07174223,57.58638684000471,53387.645432640005 2025-05-31,19:58:00.000,151,11011031,14045,0,1748721479,12981.0515333,57.600485100003425,53387.645432640005 2025-05-31,19:58:01.000,151,11011088,13965,0,1748721480,12980.99090651,57.593435970004066,53387.61049704 2025-05-31,19:58:02.000,151,11011016,14125,0,1748721481,12981.058269609995,57.607534230002784,53387.58953568001 2025-05-31,19:58:03.000,151,11011063,14245,0,1748721482,12981.06500591999,57.53704293000192,53387.58254856 2025-05-31,19:58:04.000,151,11011044,13965,0,1748721483,12981.12563270999,57.53704293000192,53387.61049704 2025-05-31,19:58:05.000,151,11011042,13925,0,1748721484,12981.179523189996,57.501797279997845,53387.50569024 2025-05-31,19:58:06.000,151,11011034,13845,0,1748721485,12981.294040460001,57.431305980004254,53387.55460008 2025-05-31,19:58:07.000,151,11011051,14165,0,1748721486,12981.435502970002,57.26917599000444,53387.56857432001 2025-05-31,19:58:08.000,151,11011006,13925,0,1748721487,12981.428766659992,57.142291650001425,53387.51966448001 2025-05-31,19:58:09.000,151,11011043,14045,0,1748721488,12981.509602379992,57.02245643999777,53387.526651600005 2025-05-31,19:58:10.000,151,11011029,14005,0,1748721489,12981.590438099993,56.90262123000139,53387.49870312001 2025-05-31,19:58:11.000,151,11011024,14045,0,1748721490,12981.691482749993,56.77573688999837,53387.53363872 2025-05-31,19:58:12.000,151,11011037,13845,0,1748721491,12981.832945259994,56.61360689999856,53387.51966448001 2025-05-31,19:58:13.000,151,11011019,14085,0,1748721492,12982.00808932,56.48672256000282,53387.54062584001 2025-05-31,19:58:14.000,151,11011046,14045,0,1748721493,12982.21017862,56.36688734999916,53387.58254856 2025-05-31,19:58:15.000,151,11011056,14325,0,1748721494,12982.520048879996,56.21885561999807,53387.60350992 2025-05-31,19:58:16.000,151,11011055,13965,0,1748721495,12982.904018549998,56.091971280002326,53387.61049704 2025-05-31,19:58:17.000,151,11011067,14085,0,1748721496,12983.254306669995,55.99328346000402,53387.645432640005 2025-05-31,19:58:18.000,151,11011074,14125,0,1748721497,12983.698903129996,55.922792160003155,53387.65940688 2025-05-31,19:58:19.000,151,11011077,14125,0,1748721498,12984.163708519998,55.82410434000485,53387.575561440004 2025-05-31,19:58:20.000,151,11011024,13805,0,1748721499,12984.60156866999,55.78885869000078,53387.694342480005 2025-05-31,19:58:21.000,151,11011032,13565,0,1748721500,12985.019219889997,55.78180956000142,53387.72229096 2025-05-31,19:58:22.000,151,11011097,13965,0,1748721501,12985.396453249989,55.78180956000142,53387.813123520005 2025-05-31,19:58:23.000,151,11011023,13965,0,1748721502,12985.773686609995,55.83115347000421,53387.82011064 2025-05-31,19:58:24.000,151,11011070,14005,0,1748721503,12986.130711040001,55.880497379999724,53387.93889168 2025-05-31,19:58:25.000,151,11011036,13885,0,1748721504,12986.400163439997,56.0144308500021,53388.01575 2025-05-31,19:58:26.000,151,11011071,13845,0,1748721505,12986.656143219989,56.099020410001685,53388.14151816001 2025-05-31,19:58:27.000,151,11011034,14245,0,1748721506,12986.932331929995,56.20475735999935,53388.23933784001 2025-05-31,19:58:28.000,151,11011059,13845,0,1748721507,12987.16810278,56.26819953000086,53388.30222192 2025-05-31,19:58:29.000,151,11011017,14045,0,1748721508,12987.424082559992,56.38098560999788,53388.33715752001 2025-05-31,19:58:30.000,151,11011045,13885,0,1748721509,12987.619435549997,56.46557517000474,53388.49786128 2025-05-31,19:58:31.000,151,11011006,13965,0,1748721510,12987.834997469989,56.46557517000474,53388.56074536 2025-05-31,19:58:32.000,151,11011050,14245,0,1748721511,12988.010141529994,56.46557517000474,53388.72144912001 2025-05-31,19:58:33.000,151,11011044,14045,0,1748721512,12988.13813141999,56.4726243000041,53388.83324304 2025-05-31,19:58:34.000,151,11010989,14045,0,1748721513,12988.272857619995,56.44442777999939,53388.93106272001 2025-05-31,19:58:35.000,151,11011018,13885,0,1748721514,12988.38737489,56.40213300000323,53389.035869520005 2025-05-31,19:58:36.000,151,11011016,13965,0,1748721515,12988.46821061,56.34573996000108,53389.238496 2025-05-31,19:58:37.000,151,11011052,13925,0,1748721516,12988.528837400001,56.31754344000365,53389.3782384 2025-05-31,19:58:38.000,151,11011066,14125,0,1748721517,12988.596200499996,56.29639604999829,53389.46907096 2025-05-31,19:58:39.000,151,11011044,14085,0,1748721518,12988.670299910002,56.2611504000015,53389.58086488001 2025-05-31,19:58:40.000,151,11011046,13925,0,1748721519,12988.751135630002,56.275248660000216,53389.68567168 2025-05-31,19:58:41.000,151,11011047,14085,0,1748721520,12988.811762420002,56.275248660000216,53389.706633040005 2025-05-31,19:58:42.000,151,11011007,14085,0,1748721521,12988.919543379998,56.289346919998934,53389.79746560001 2025-05-31,19:58:43.000,151,11011031,14245,0,1748721522,12989.000379099998,56.275248660000216,53389.84637544001 2025-05-31,19:58:44.000,151,11011044,14205,0,1748721523,12989.101423749999,56.338690830001724,53389.95118224 2025-05-31,19:58:45.000,151,11011065,13965,0,1748721524,12989.168786849994,56.31049431000429,53390.055989039996 2025-05-31,19:58:46.000,151,11011046,14045,0,1748721525,12989.202468399999,56.289346919998934,53390.1468216 2025-05-31,19:58:47.000,151,11011032,13925,0,1748721526,12989.188995779994,56.31049431000429,53390.19573144 2025-05-31,19:58:48.000,151,11011041,14125,0,1748721527,12989.168786849994,56.26819953000086,53390.25162840001 2025-05-31,19:58:49.000,151,11011073,13925,0,1748721528,12988.993642789988,56.30344517999765,53390.34246096 2025-05-31,19:58:50.000,151,11011067,13885,0,1748721529,12988.838707659997,56.31754344000365,53390.39835792001 2025-05-31,19:58:51.000,151,11011029,14085,0,1748721530,12988.609673120001,56.324592570003006,53390.43329352 2025-05-31,19:58:52.000,151,11011059,13925,0,1748721531,12988.353693339996,56.29639604999829,53390.46822912001 2025-05-31,19:58:53.000,151,11011051,14205,0,1748721532,12988.151604039995,56.35278909000044,53390.55906168 2025-05-31,19:58:54.000,151,11011073,13965,0,1748721533,12987.956251049989,56.388034740004514,53390.545087440005 2025-05-31,19:58:55.000,151,11011041,14085,0,1748721534,12987.828261159993,56.34573996000108,53390.62893288 2025-05-31,19:58:56.000,151,11011063,14125,0,1748721535,12987.700271269998,56.41623126000195,53390.6708556 2025-05-31,19:58:57.000,151,11011101,14005,0,1748721536,12987.605962929993,56.43032952000067,53390.782649520006 2025-05-31,19:58:58.000,151,11011053,13925,0,1748721537,12987.484709349992,56.41623126000195,53390.810598000004 2025-05-31,19:58:59.000,151,11011089,14005,0,1748721538,12987.390401010001,56.388034740004514,53390.87348208001 2025-05-31,19:59:00.000,151,11011082,14085,0,1748721539,12987.22872957,56.35278909000044,53390.831559360005 2025-05-31,19:59:01.000,151,11011040,13885,0,1748721540,12987.08053074999,56.324592570003006,53390.92239192001 2025-05-31,19:59:02.000,151,11011088,14045,0,1748721541,12986.83802358999,56.25410127000214,53390.95732752 2025-05-31,19:59:03.000,151,11011087,14085,0,1748721542,12986.588780119993,56.21885561999807,53390.950340400006 2025-05-31,19:59:04.000,151,11011009,13685,0,1748721543,12986.251964620002,56.17656084000191,53390.93636616 2025-05-31,19:59:05.000,151,11011065,14005,0,1748721544,12985.90167649999,56.18360997000127,53390.95732752 2025-05-31,19:59:06.000,151,11011078,14085,0,1748721545,12985.517706829989,56.21180648999871,53390.929379040004 2025-05-31,19:59:07.000,151,11011056,13885,0,1748721546,12985.194363950002,56.19770822999999,53390.90841768 2025-05-31,19:59:08.000,151,11011045,14085,0,1748721547,12984.776712729996,56.20475735999935,53390.90841768 2025-05-31,19:59:09.000,151,11011092,13845,0,1748721548,12984.41968829999,56.275248660000216,53390.85252072001 2025-05-31,19:59:10.000,151,11011028,13925,0,1748721549,12984.076136489988,56.282297789999575,53390.80361088001 2025-05-31,19:59:11.000,151,11011064,13885,0,1748721550,12983.766266229992,56.31754344000365,53390.77566240001 2025-05-31,19:59:12.000,151,11011096,14005,0,1748721551,12983.476604899995,56.29639604999829,53390.71976544 2025-05-31,19:59:13.000,151,11011050,14045,0,1748721552,12983.193679879994,56.29639604999829,53390.70579120001 2025-05-31,19:59:14.000,151,11011067,13845,0,1748721553,12982.924227479998,56.26819953000086,53390.64989424 2025-05-31,19:59:15.000,151,11011069,14125,0,1748721554,12982.614357220002,56.19770822999999,53390.58701016001 2025-05-31,19:59:16.000,151,11010989,14045,0,1748721555,12982.30448695999,56.106069540001045,53390.55207456 2025-05-31,19:59:17.000,151,11011082,14205,0,1748721556,12981.974407769994,56.042627369999536,53390.5311132 2025-05-31,19:59:18.000,151,11011021,14245,0,1748721557,12981.664537509998,55.96508693999931,53390.45425488 2025-05-31,19:59:19.000,151,11011053,14045,0,1748721558,12981.300776769996,55.88754650999908,53390.37040944001 2025-05-31,19:59:20.000,151,11011008,14085,0,1748721559,12980.98417019999,55.8029569499995,53390.30752536 2025-05-31,19:59:21.000,151,11011029,13885,0,1748721560,12980.606936839999,55.76066217000334,53390.15380872001 2025-05-31,19:59:22.000,151,11011061,14125,0,1748721561,12980.283593959997,55.67607261000376,53390.1468216 2025-05-31,19:59:23.000,151,11011023,14125,0,1748721562,12980.000668939996,55.66197434999776,53390.04900192 2025-05-31,19:59:24.000,151,11011050,13965,0,1748721563,12979.838997499995,55.66197434999776,53390.09791176 2025-05-31,19:59:25.000,151,11011045,13725,0,1748721564,12979.74468915999,55.690170870002476,53389.944195120006 2025-05-31,19:59:26.000,151,11011006,14045,0,1748721565,12979.72448022999,55.72541651999927,53389.93720800001 2025-05-31,19:59:27.000,151,11011090,14085,0,1748721566,12979.79184333,55.746563910004625,53389.81143984 2025-05-31,19:59:28.000,151,11011090,13965,0,1748721567,12979.940042149996,55.817055209998216,53389.67868456001 2025-05-31,19:59:29.000,151,11011070,13845,0,1748721568,12980.202758239997,55.85934999000165,53389.59483912 2025-05-31,19:59:30.000,151,11011030,14325,0,1748721569,12980.519364809988,55.94393955000123,53389.58086488001 2025-05-31,19:59:31.000,151,11011044,14045,0,1748721570,12980.84270768999,55.98623433000466,53389.47605808 2025-05-31,19:59:32.000,151,11011058,14125,0,1748721571,12981.19299581,56.07082389000425,53389.42714824 2025-05-31,19:59:33.000,151,11011041,13925,0,1748721572,12981.556756550002,56.148364320004475,53389.39221264001 2025-05-31,19:59:34.000,151,11011102,13925,0,1748721573,12981.886835739999,56.20475735999935,53389.420161120004 2025-05-31,19:59:35.000,151,11011055,14165,0,1748721574,12982.20344230999,56.289346919998934,53389.35727704 2025-05-31,19:59:36.000,151,11011045,13845,0,1748721575,12982.439213159996,56.3598382199998,53389.36426416001 2025-05-31,19:59:37.000,151,11011063,13805,0,1748721576,12982.621093529997,56.42328039000131,53389.322341440005 2025-05-31,19:59:38.000,151,11011052,13925,0,1748721577,12982.776028660002,56.48672256000282,53389.35028992 2025-05-31,19:59:39.000,151,11011040,13805,0,1748721578,12982.890545929993,56.564262990003044,53389.371251280005 2025-05-31,19:59:40.000,151,11011056,14125,0,1748721579,12982.964645339998,56.64180342000327,53389.371251280005 2025-05-31,19:59:41.000,151,11011027,14205,0,1748721580,12983.065689989999,56.684098199999426,53389.41317400001 2025-05-31,19:59:42.000,151,11011069,14005,0,1748721581,12983.112844159994,56.684098199999426,53389.420161120004 2025-05-31,19:59:43.000,151,11011061,13925,0,1748721582,12983.153262019994,56.76868775999901,53389.3782384 2025-05-31,19:59:44.000,151,11011026,14045,0,1748721583,12983.26104297999,56.8180316700018,53389.41317400001 2025-05-31,19:59:45.000,151,11011075,14205,0,1748721584,12983.32840608,56.89557210000203,53389.371251280005 2025-05-31,19:59:46.000,151,11011033,13885,0,1748721585,12983.51028645,56.966063400002895,53389.41317400001 2025-05-31,19:59:47.000,151,11011077,14165,0,1748721586,12983.685430509991,57.0295055700044,53389.45509672 2025-05-31,19:59:48.000,151,11011055,14085,0,1748721587,12983.853838260002,57.04360383000312,53389.441122480006 2025-05-31,19:59:49.000,151,11011039,13845,0,1748721588,12984.069400179993,57.12819339000271,53389.46208384001 2025-05-31,19:59:50.000,151,11011049,14245,0,1748721589,12984.31864364999,57.21278295000229,53389.441122480006 2025-05-31,19:59:51.000,151,11011083,14125,0,1748721590,12984.4870514,57.30442164000124,53389.50400656 2025-05-31,19:59:52.000,151,11011077,14085,0,1748721591,12984.76997642,57.38901120000082,53389.552916399996 2025-05-31,19:59:53.000,151,11011063,13885,0,1748721592,12984.897966309996,57.48769901999913,53389.608813360006 2025-05-31,19:59:54.000,151,11011042,13925,0,1748721593,12985.032692510002,57.600485100003425,53389.6926588 2025-05-31,19:59:55.000,151,11011039,13885,0,1748721594,12985.140473469997,57.69212379000237,53389.74156864 2025-05-31,19:59:56.000,151,11011033,14245,0,1748721595,12985.194363950002,57.776713350001955,53389.78349136 2025-05-31,19:59:57.000,151,11011052,13845,0,1748721596,12985.281935979998,57.89654855999834,53389.888298159996 2025-05-31,19:59:58.000,151,11011026,14045,0,1748721597,12985.295408599988,57.97408898999856,53389.825414080005 2025-05-31,19:59:59.000,151,11011041,14005,0,1748721598,12985.315617529988,58.016383770001994,53389.88131104 2025-05-31,20:00:00.000,151,11011081,13885,0,1748721599,12985.396453249989,58.15736637000373,53389.98611784001 2025-05-31,20:00:01.000,151,11011030,13845,0,1748721600,12985.396453249989,58.192612020000524,53390.02105344 2025-05-31,20:00:02.000,151,11011054,14125,0,1748721601,12985.443607419998,58.24900506000267,53390.06297616001 2025-05-31,20:00:03.000,151,11011051,14085,0,1748721602,12985.416662179989,58.27720158000011,53390.11887312 2025-05-31,20:00:04.000,151,11011030,14205,0,1748721603,12985.409925869993,58.27720158000011,53390.160795840005 2025-05-31,20:00:05.000,151,11011004,14125,0,1748721604,12985.396453249989,58.27720158000011,53390.18175720001 2025-05-31,20:00:06.000,151,11011038,13925,0,1748721605,12985.349299079993,58.2137594099986,53390.30752536 2025-05-31,20:00:07.000,151,11011012,14045,0,1748721606,12985.261727049998,58.17146463000245,53390.34944808001 2025-05-31,20:00:08.000,151,11010999,13805,0,1748721607,12985.153946090002,58.0798259400035,53390.39835792001 2025-05-31,20:00:09.000,151,11011057,14205,0,1748721608,12985.025956199992,58.02343290000135,53390.50316472 2025-05-31,20:00:10.000,151,11011041,14245,0,1748721609,12984.871021070001,57.967039859999204,53390.51713896001 2025-05-31,20:00:11.000,151,11011023,14045,0,1748721610,12984.716085939996,57.93884334000177,53390.51713896001 2025-05-31,20:00:12.000,151,11011030,13925,0,1748721611,12984.54767819,57.87540117000026,53390.55207456 2025-05-31,20:00:13.000,151,11011061,14125,0,1748721612,12984.325379959999,57.81195899999875,53390.62194576 2025-05-31,20:00:14.000,151,11011051,13925,0,1748721613,12984.109818039993,57.783762480001315,53390.65688136001 2025-05-31,20:00:15.000,151,11011033,14085,0,1748721614,12983.867310879992,57.74851683000452,53390.68482984001 2025-05-31,20:00:16.000,151,11011078,13725,0,1748721615,12983.63154003,57.71327118000045,53390.73373968001 2025-05-31,20:00:17.000,151,11011047,14085,0,1748721616,12983.415978109995,57.727369439999165,53390.72675256 2025-05-31,20:00:18.000,151,11011019,14245,0,1748721617,12983.2071525,57.79786074000003,53390.69880408 2025-05-31,20:00:19.000,151,11011043,13965,0,1748721618,12983.005063199998,57.833106390004104,53390.67784272 2025-05-31,20:00:20.000,151,11011041,13925,0,1748721619,12982.809710209993,57.88949942999898,53390.64989424 2025-05-31,20:00:21.000,151,11011048,13965,0,1748721620,12982.648038769992,57.93179421000241,53390.60797152001 2025-05-31,20:00:22.000,151,11011015,13885,0,1748721621,12982.520048879996,57.98113811999792,53390.593997280004 2025-05-31,20:00:23.000,151,11011048,13925,0,1748721622,12982.39205899,58.04458028999943,53390.57303592 2025-05-31,20:00:24.000,151,11011055,14005,0,1748721623,12982.317959579996,58.04458028999943,53390.57303592 2025-05-31,20:00:25.000,151,11011032,13805,0,1748721624,12982.23038755,58.05867854999815,53390.50316472 2025-05-31,20:00:26.000,151,11011044,14245,0,1748721625,12982.12260658999,58.009334640002635,53390.45425488 2025-05-31,20:00:27.000,151,11011036,14125,0,1748721626,12982.06871611,57.93179421000241,53390.45425488 2025-05-31,20:00:28.000,151,11011070,13885,0,1748721627,12981.92051728999,57.8683520400009,53390.36342232 2025-05-31,20:00:29.000,151,11011055,13805,0,1748721628,12981.873363119994,57.74851683000452,53390.34246096 2025-05-31,20:00:40.000,151,11011008,13925,0,1748721639,12981.058269609995,56.84622818999924,53389.73458152 2025-05-31,20:00:41.000,151,11011063,13925,0,1748721640,12981.179523189996,56.98016166000161,53389.706633040005 2025-05-31,20:00:42.000,151,11011055,13965,0,1748721641,12981.267095219991,57.092947739998635,53389.67169744 2025-05-31,20:00:43.000,151,11011052,14165,0,1748721642,12981.354667250002,57.30442164000124,53389.57387776 2025-05-31,20:00:44.000,151,11011040,14125,0,1748721643,12981.482657139997,57.46655163000105,53389.538942160005 2025-05-31,20:00:45.000,151,11011054,14085,0,1748721644,12981.637592270003,57.734418569998525,53389.49701944 2025-05-31,20:00:46.000,151,11011039,13885,0,1748721645,12981.785791089998,58.002285510003276,53389.420161120004 2025-05-31,20:00:47.000,151,11010995,13845,0,1748721646,12981.96093514999,58.2137594099986,53389.41317400001 2025-05-31,20:00:48.000,151,11011039,13845,0,1748721647,12982.055243489995,58.474577220003994,53389.39221264001 2025-05-31,20:00:49.000,151,11011057,14165,0,1748721648,12982.20344230999,58.70014937999804,53389.385225519996 2025-05-31,20:00:50.000,151,11011034,14085,0,1748721649,12982.30448695999,58.89047589000256,53389.39919976 2025-05-31,20:00:51.000,151,11011063,14005,0,1748721650,12982.41226792,59.108998920004524,53389.45509672 2025-05-31,20:00:52.000,151,11011053,13965,0,1748721651,12982.540257809997,59.2640797799977,53389.4481096 2025-05-31,20:00:53.000,151,11011021,13885,0,1748721652,12982.634566150002,59.468504550000944,53389.420161120004 2025-05-31,20:00:54.000,151,11011068,14165,0,1748721653,12982.769292349993,59.56719236999925,53389.48304520001 2025-05-31,20:00:55.000,151,11011040,13805,0,1748721654,12982.904018549998,59.679978450003546,53389.385225519996 2025-05-31,20:00:56.000,151,11011075,14005,0,1748721655,12983.045481059999,59.77161714000249,53389.42714824 2025-05-31,20:00:57.000,151,11011059,14245,0,1748721656,12983.254306669995,59.88440321999951,53389.46907096 2025-05-31,20:00:58.000,151,11010987,13925,0,1748721657,12983.51028645,59.96194364999974,53389.42714824 2025-05-31,20:00:59.000,151,11011083,14085,0,1748721658,12983.705639439992,60.039484079999966,53389.49701944 2025-05-31,20:01:00.000,151,11011030,14165,0,1748721659,12983.948146599992,60.13112276999891,53389.538942160005 2025-05-31,20:01:01.000,151,11011042,14045,0,1748721660,12984.190653759993,60.22981059000449,53389.57387776 2025-05-31,20:01:02.000,151,11011054,14045,0,1748721661,12984.433160919994,60.36374405999959,53389.67169744 2025-05-31,20:01:03.000,151,11011049,13805,0,1748721662,12984.62851391,60.48357927000325,53389.67868456001 2025-05-31,20:01:04.000,151,11011049,14005,0,1748721663,12984.817130589996,60.57521796000219,53389.69964592001 2025-05-31,20:01:05.000,151,11011067,13805,0,1748721664,12984.992274650001,60.74439708000136,53389.825414080005 2025-05-31,20:01:06.000,151,11011058,14085,0,1748721665,12985.127000849992,60.92767445999925,53389.89528528001 2025-05-31,20:01:07.000,151,11011024,14005,0,1748721666,12985.261727049998,61.11800097000378,53389.9022724 2025-05-31,20:01:08.000,151,11011065,14245,0,1748721667,12985.322353839998,61.28013096000359,53389.95118224 2025-05-31,20:01:09.000,151,11011052,13965,0,1748721668,12985.369508009993,61.47045747000084,53389.98611784001 2025-05-31,20:01:10.000,151,11011061,14045,0,1748721669,12985.531179449994,61.6889805000028,53390.09791176 2025-05-31,20:01:11.000,151,11011021,14245,0,1748721670,12985.59854254999,61.83701223000389,53390.13983448 2025-05-31,20:01:12.000,151,11011003,13885,0,1748721671,12985.713059819995,62.04848612999922,53390.23066704001 2025-05-31,20:01:13.000,151,11011061,14165,0,1748721672,12985.80736816,62.238812640003744,53390.286564 2025-05-31,20:01:14.000,151,11011071,14245,0,1748721673,12985.92862174,62.365696979999484,53390.36342232 2025-05-31,20:01:15.000,151,11011040,14005,0,1748721674,12986.056611629996,62.48553219000314,53390.37040944001 2025-05-31,20:01:16.000,151,11011056,14125,0,1748721675,12986.184601519992,62.591269140000804,53390.496177600005 2025-05-31,20:01:17.000,151,11010995,14045,0,1748721676,12986.285646169992,62.71815348000382,53390.48919048001 2025-05-31,20:01:18.000,151,11011038,14085,0,1748721677,12986.447317609993,62.767497389999335,53390.62893288 2025-05-31,20:01:19.000,151,11011062,14045,0,1748721678,12986.528153329993,62.84503781999956,53390.67784272 2025-05-31,20:01:20.000,151,11011052,14165,0,1748721679,12986.608989049993,62.866185210004915,53390.761688160004 2025-05-31,20:01:21.000,151,11011056,14165,0,1748721680,12986.730242629994,62.866185210004915,53390.79662376 2025-05-31,20:01:22.000,151,11011002,13965,0,1748721681,12986.804342039999,62.89438173000235,53390.880469200005 2025-05-31,20:01:23.000,151,11011065,13885,0,1748721682,12986.86496883,62.95782390000386,53390.950340400006 2025-05-31,20:01:24.000,151,11011057,14005,0,1748721683,12986.912122999995,62.92257824999979,53391.01322448 2025-05-31,20:01:25.000,151,11011063,13765,0,1748721684,12986.93906823999,62.88028347000363,53391.08309568 2025-05-31,20:01:26.000,151,11011081,13925,0,1748721685,12986.96601348,62.88028347000363,53391.15995400001 2025-05-31,20:01:27.000,151,11011050,14165,0,1748721686,12986.932331929995,62.866185210004915,53391.1948896 2025-05-31,20:01:28.000,151,11011066,13965,0,1748721687,12986.891914069995,62.84503781999956,53391.285722160006 2025-05-31,20:01:29.000,151,11011083,14005,0,1748721688,12986.8447599,62.85913607999828,53391.32065776 2025-05-31,20:01:30.000,151,11011066,13965,0,1748721689,12986.784133109999,62.8379886900002,53391.41847744 2025-05-31,20:01:31.000,151,11011063,13765,0,1748721690,12986.750451559994,62.809792170002765,53391.46040016 2025-05-31,20:01:32.000,151,11011056,13805,0,1748721691,12986.595516429988,62.823890430001484,53391.49533576001 2025-05-31,20:01:33.000,151,11011025,14005,0,1748721692,12986.413636060002,62.774546519998694,53391.57219408001 2025-05-31,20:01:34.000,151,11011053,13965,0,1748721693,12986.272173550002,62.71815348000382,53391.64206528001 2025-05-31,20:01:35.000,151,11011080,14085,0,1748721694,12986.056611629996,62.65471131000231,53391.66302664001 2025-05-31,20:01:36.000,151,11011045,14245,0,1748721695,12985.78715923,62.633563920004235,53391.67700088 2025-05-31,20:01:37.000,151,11011070,14325,0,1748721696,12985.510970519994,62.541925229998014,53391.69796224 2025-05-31,20:01:38.000,151,11011066,13885,0,1748721697,12985.241518119998,62.47848306000378,53391.73988496001 2025-05-31,20:01:39.000,151,11011057,14005,0,1748721698,12984.924911549992,62.400942630003556,53391.767833440004 2025-05-31,20:01:40.000,151,11011052,14045,0,1748721699,12984.615041289995,62.302254809997976,53391.718923600005 2025-05-31,20:01:41.000,151,11011059,13885,0,1748721700,12984.365797819999,62.238812640003744,53391.7538592 2025-05-31,20:01:42.000,151,11011028,14165,0,1748721701,12984.082872799998,62.168321340002876,53391.77482056 2025-05-31,20:01:43.000,151,11011091,13965,0,1748721702,12983.806684089992,62.07668265000393,53391.67700088 2025-05-31,20:01:44.000,151,11011060,14045,0,1748721703,12983.597858479996,62.06258438999794,53391.683988 2025-05-31,20:01:45.000,151,11011067,14045,0,1748721704,12983.375560249995,62.06963352000457,53391.66302664001 2025-05-31,20:01:46.000,151,11011027,14165,0,1748721705,12983.24757036,61.992093090004346,53391.621103920006 2025-05-31,20:01:47.000,151,11011027,14205,0,1748721706,12983.133053089994,61.98504395999771,53391.53725848 2025-05-31,20:01:48.000,151,11011110,13965,0,1748721707,12983.045481059999,61.98504395999771,53391.481361520004 2025-05-31,20:01:49.000,151,11011056,14045,0,1748721708,12982.978117959989,61.98504395999771,53391.42546456001 2025-05-31,20:01:50.000,151,11011039,14245,0,1748721709,12982.904018549998,61.999142220003705,53391.39052896 2025-05-31,20:01:51.000,151,11011040,13845,0,1748721710,12982.883809619998,62.04848612999922,53391.29270928 2025-05-31,20:01:52.000,151,11011030,14165,0,1748721711,12982.843391759998,62.05553525999858,53391.29270928 2025-05-31,20:01:53.000,151,11011075,13885,0,1748721712,12982.850128069993,62.07668265000393,53391.27873504001 2025-05-31,20:01:54.000,151,11011110,14165,0,1748721713,12982.890545929993,62.140124819998164,53391.2298252 2025-05-31,20:01:55.000,151,11011061,14085,0,1748721714,12982.863600689998,62.19651786000031,53391.118031280006 2025-05-31,20:01:56.000,151,11011053,14045,0,1748721715,12982.809710209993,62.25996003000182,53391.11104416001 2025-05-31,20:01:57.000,151,11011044,13965,0,1748721716,12982.809710209993,62.31635307000397,53391.11104416001 2025-05-31,20:01:58.000,151,11011068,13885,0,1748721717,12982.728874489992,62.365696979999484,53391.02719872 2025-05-31,20:01:59.000,151,11011080,14245,0,1748721718,12982.614357220002,62.400942630003556,53390.94335328001 2025-05-31,20:02:00.000,151,11011055,13885,0,1748721719,12982.506576259992,62.48553219000314,53390.95732752 2025-05-31,20:02:01.000,151,11011067,13925,0,1748721720,12982.385322679991,62.541925229998014,53390.90143056001 2025-05-31,20:02:02.000,151,11011020,13885,0,1748721721,12982.18996969,62.626514790004876,53390.89444344 2025-05-31,20:02:03.000,151,11011102,14245,0,1748721722,12982.055243489995,62.66880957000103,53390.810598000004 2025-05-31,20:02:04.000,151,11011071,13845,0,1748721723,12981.799263709989,62.73225174000254,53390.77566240001 2025-05-31,20:02:05.000,151,11011087,13965,0,1748721724,12981.529811309993,62.79569391000405,53390.69880408 2025-05-31,20:02:06.000,151,11011074,13885,0,1748721725,12981.307513079992,62.88028347000363,53390.63592000001 2025-05-31,20:02:07.000,151,11011007,14165,0,1748721726,12981.078478539996,62.936676509998506,53390.51713896001 2025-05-31,20:02:08.000,151,11011036,13725,0,1748721727,12980.856180309995,62.97897129000194,53390.46822912001 2025-05-31,20:02:09.000,151,11011057,13885,0,1748721728,12980.647354699999,63.035364330004086,53390.377396560005 2025-05-31,20:02:10.000,151,11011098,13885,0,1748721729,12980.505892189998,63.10585562999768,53390.328486720005 2025-05-31,20:02:11.000,151,11011060,14165,0,1748721730,12980.350957059993,63.183396059997904,53390.26560264 2025-05-31,20:02:12.000,151,11011018,13805,0,1748721731,12980.196021930002,63.24683822999941,53390.20271856001 2025-05-31,20:02:13.000,151,11011049,13965,0,1748721732,12980.074768350001,63.31732953000028,53390.209705680005 2025-05-31,20:02:14.000,151,11011096,14085,0,1748721733,12979.993932630001,63.31732953000028,53390.13284736001 2025-05-31,20:02:15.000,151,11011019,14165,0,1748721734,12979.89288798,63.37372257000243,53390.11887312 2025-05-31,20:02:16.000,151,11011032,13965,0,1748721735,12979.838997499995,63.43716474000394,53390.04900192 2025-05-31,20:02:17.000,151,11011001,14245,0,1748721736,12979.79184333,63.46536126000137,53389.9721436 2025-05-31,20:02:18.000,151,11011085,14045,0,1748721737,12979.7716344,63.47945952000009,53389.93720800001 2025-05-31,20:02:19.000,151,11011086,14045,0,1748721738,12979.69079868,63.46536126000137,53389.93022088 2025-05-31,20:02:20.000,151,11011059,14285,0,1748721739,12979.63017189,63.444213870003296,53389.86733680001 2025-05-31,20:02:21.000,151,11011044,14085,0,1748721740,12979.535863549994,63.401919089999865,53389.776504240006 2025-05-31,20:02:22.000,151,11011019,13925,0,1748721741,12979.48197306999,63.35962431000371,53389.79047848 2025-05-31,20:02:23.000,151,11011072,14005,0,1748721742,12979.434818899994,63.24683822999941,53389.74855576001 2025-05-31,20:02:24.000,151,11011113,13925,0,1748721743,12979.353983179994,63.15519954000047,53389.63676184 2025-05-31,20:02:25.000,151,11011088,13885,0,1748721744,12979.286620079998,63.01421693999873,53389.59483912 2025-05-31,20:02:26.000,151,11011066,14125,0,1748721745,12979.199048050003,62.85208694999892,53389.6227876 2025-05-31,20:02:27.000,151,11011017,13765,0,1748721746,12979.118212330002,62.66176044000167,53389.48304520001 2025-05-31,20:02:28.000,151,11011037,14165,0,1748721747,12978.996958750002,62.42209002000163,53389.56689064 2025-05-31,20:02:29.000,151,11011050,14125,0,1748721748,12978.801605759996,62.20356698999967,53389.52496792 2025-05-31,20:02:30.000,151,11011074,14085,0,1748721749,12978.68708848999,61.97799482999835,53389.45509672 2025-05-31,20:02:31.000,151,11011062,13965,0,1748721750,12978.478262879995,61.717177020000236,53389.420161120004 2025-05-31,20:02:32.000,151,11011032,13925,0,1748721751,12978.255964649994,61.498653989998274,53389.3782384 2025-05-31,20:02:33.000,151,11011062,14005,0,1748721752,12977.979775940003,61.2307870500008,53389.32932856 2025-05-31,20:02:34.000,151,11011071,13885,0,1748721753,12977.764214019997,60.99816576000012,53389.35028992 2025-05-31,20:02:35.000,151,11011083,14125,0,1748721754,12977.481288999996,60.77964272999816,53389.203560400005 2025-05-31,20:02:36.000,151,11011080,14005,0,1748721755,12977.24551814999,60.547021440004755,53389.1686248 2025-05-31,20:02:37.000,151,11011000,13965,0,1748721756,12977.016483609994,60.37079318999895,53389.154650560005 2025-05-31,20:02:38.000,151,11011117,14165,0,1748721757,12976.800921689988,60.20161406999978,53389.02189528 2025-05-31,20:02:39.000,151,11011072,14005,0,1748721758,12976.639250250002,60.053582339998684,53389.063818 2025-05-31,20:02:40.000,151,11011015,13885,0,1748721759,12976.531469289992,59.95489452000038,53388.94503696 2025-05-31,20:02:41.000,151,11011079,14045,0,1748721760,12976.511260359992,59.88440321999951,53388.986959680005 2025-05-31,20:02:42.000,151,11011022,14085,0,1748721761,12976.544941909997,59.88440321999951,53388.97997256001 2025-05-31,20:02:43.000,151,11011058,13965,0,1748721762,12976.639250250002,59.84210844000336,53388.9240756 2025-05-31,20:02:44.000,151,11011068,14245,0,1748721763,12976.814394309993,59.89145234999887,53388.8542044 2025-05-31,20:02:45.000,151,11011055,13925,0,1748721764,12977.056901469994,59.95489452000038,53388.87516576 2025-05-31,20:02:46.000,151,11011066,13845,0,1748721765,12977.360035419995,60.06768060000468,53388.749397600004 2025-05-31,20:02:47.000,151,11011031,14005,0,1748721766,12977.656433060001,60.152270160004264,53388.77734608 2025-05-31,20:02:48.000,151,11011043,13845,0,1748721767,12977.966303319998,60.321449280003435,53388.72843624 2025-05-31,20:02:49.000,151,11011118,13965,0,1748721768,12978.357009299994,60.43423536000046,53388.749397600004 2025-05-31,20:02:50.000,151,11011053,14205,0,1748721769,12978.65340694,60.561119700003474,53388.73542336 2025-05-31,20:02:51.000,151,11011055,13885,0,1748721770,12979.023903989997,60.69505316999857,53388.74241048001 2025-05-31,20:02:52.000,151,11010981,14045,0,1748721771,12979.333774249993,60.79374099000415,53388.76337184001 2025-05-31,20:02:53.000,151,11011074,14125,0,1748721772,12979.67058975,60.87128142000438,53388.7843332 2025-05-31,20:02:54.000,151,11011064,14205,0,1748721773,12979.960251079996,60.913576200000534,53388.84721728 2025-05-31,20:02:55.000,151,11011070,13925,0,1748721774,12980.162340379997,60.93472358999861,53388.87516576 2025-05-31,20:02:56.000,151,11011077,13925,0,1748721775,12980.330748129993,60.948821850004606,53388.88914000001 2025-05-31,20:02:57.000,151,11011014,13805,0,1748721776,12980.438529089988,60.948821850004606,53388.8542044 2025-05-31,20:02:58.000,151,11011037,13885,0,1748721777,12980.546310049998,60.92767445999925,53388.88914000001 2025-05-31,20:02:59.000,151,11011068,14005,0,1748721778,12980.593464219994,60.87833055000374,53388.97997256001 2025-05-31,20:03:00.000,151,11011116,14245,0,1748721779,12980.68103624999,60.857183159998385,53389.035869520005 2025-05-31,20:03:01.000,151,11011055,14045,0,1748721780,12980.76860828,60.82193751000159,53389.05683088001 2025-05-31,20:03:02.000,151,11011001,14085,0,1748721781,12980.86291661999,60.76554446999944,53389.07080512 2025-05-31,20:03:03.000,151,11011060,13925,0,1748721782,12981.03132437,60.688004039999214,53389.07779224001 2025-05-31,20:03:04.000,151,11011035,13845,0,1748721783,12981.206468429991,60.64570926000306,53389.105740720006 2025-05-31,20:03:05.000,151,11011050,13925,0,1748721784,12981.422030349997,60.561119700003474,53389.12670208001 2025-05-31,20:03:06.000,151,11011044,13925,0,1748721785,12981.678010129988,60.53997230999812,53389.105740720006 2025-05-31,20:03:07.000,151,11011052,13885,0,1748721786,12981.933989909994,60.448333619999175,53389.154650560005 2025-05-31,20:03:08.000,151,11011057,14085,0,1748721787,12982.25059648,60.441284489999816,53389.3083672 2025-05-31,20:03:09.000,151,11011009,14325,0,1748721788,12982.540257809997,60.35669493000023,53389.322341440005 2025-05-31,20:03:10.000,151,11011079,14245,0,1748721789,12982.883809619998,60.321449280003435,53389.36426416001 2025-05-31,20:03:11.000,151,11011095,13885,0,1748721790,12983.22736143,60.265056240001286,53389.43413536001 2025-05-31,20:03:12.000,151,11011035,14005,0,1748721791,12983.59112217,60.23685972000385,53389.50400656 2025-05-31,20:03:13.000,151,11011059,14085,0,1748721792,12983.921201359997,60.25800711000193,53389.54592928 2025-05-31,20:03:14.000,151,11011042,14045,0,1748721793,12984.244544239999,60.23685972000385,53389.6227876 2025-05-31,20:03:15.000,151,11011045,14245,0,1748721794,12984.574623429995,60.23685972000385,53389.6926588 2025-05-31,20:03:16.000,151,11011114,13885,0,1748721795,12984.844075829991,60.272105370000645,53389.84637544001 2025-05-31,20:03:17.000,151,11011063,13725,0,1748721796,12985.086582989992,60.30735102000472,53389.86034968 2025-05-31,20:03:18.000,151,11011041,14125,0,1748721797,12985.315617529988,60.328498410002794,53389.93720800001 2025-05-31,20:03:19.000,151,11011099,14085,0,1748721798,12985.463816349999,60.34964580000087,53390.06996328 2025-05-31,20:03:20.000,151,11011028,14085,0,1748721799,12985.63896040999,60.37079318999895,53390.09791176 2025-05-31,20:03:21.000,151,11011047,13965,0,1748721800,12985.78715923,60.3919405800043,53390.26560264 2025-05-31,20:03:22.000,151,11011037,14045,0,1748721801,12985.92188542999,60.37079318999895,53390.32149960001 2025-05-31,20:03:23.000,151,11011050,13805,0,1748721802,12985.995984839996,60.25800711000193,53390.41931928001 2025-05-31,20:03:24.000,151,11011039,13805,0,1748721803,12986.016193769996,60.16636842000298,53390.545087440005 2025-05-31,20:03:25.000,151,11011060,14045,0,1748721804,12985.92862174,60.095877120002115,53390.65688136001 2025-05-31,20:03:26.000,151,11011113,13925,0,1748721805,12985.86125863999,59.919648870003584,53390.761688160004 2025-05-31,20:03:27.000,151,11011049,13885,0,1748721806,12985.692850889995,59.76456801000313,53390.8455336 2025-05-31,20:03:28.000,151,11011049,14285,0,1748721807,12985.416662179989,59.60243802000332,53390.978288880004 2025-05-31,20:03:29.000,151,11011067,14245,0,1748721808,12985.073110370002,59.447357160002866,53390.99226312001 2025-05-31,20:03:30.000,151,11011102,13805,0,1748721809,12984.70261331999,59.25703064999834,53391.00623736 2025-05-31,20:03:31.000,151,11011078,14085,0,1748721810,12984.33885257999,59.02440935999766,53391.10405704 2025-05-31,20:03:32.000,151,11011053,13805,0,1748721811,12983.941410289997,58.84818110999913,53391.17392824 2025-05-31,20:03:33.000,151,11011091,13965,0,1748721812,12983.577649549996,58.66490373000124,53391.22283808 2025-05-31,20:03:34.000,151,11011075,14005,0,1748721813,12983.166734639999,58.52392112999951,53391.27174792 2025-05-31,20:03:35.000,151,11011067,14245,0,1748721814,12982.796237590002,58.34064375000162,53391.264760800004 2025-05-31,20:03:36.000,151,11011106,14405,0,1748721815,12982.419004229996,58.185562890001165,53391.285722160006 2025-05-31,20:03:37.000,151,11011045,13885,0,1748721816,12982.06197979999,58.0798259400035,53391.27873504001 2025-05-31,20:03:38.000,151,11011045,13845,0,1748721817,12981.711691679993,57.91064682000433,53391.18091536 2025-05-31,20:03:39.000,151,11011078,13885,0,1748721818,12981.401821419997,57.79786074000003,53391.25777368001 2025-05-31,20:03:40.000,151,11011019,14045,0,1748721819,12981.12563270999,57.68507466000301,53391.17392824 2025-05-31,20:03:41.000,151,11011035,14285,0,1748721820,12980.88312554999,57.58638684000471,53391.22283808 2025-05-31,20:03:42.000,151,11011054,14165,0,1748721821,12980.627145769999,57.52999380000256,53391.13899264001 2025-05-31,20:03:43.000,151,11011068,13885,0,1748721822,12980.384638609998,57.41720771999826,53391.09008280001 2025-05-31,20:03:44.000,151,11011107,14165,0,1748721823,12980.169076689992,57.367863810002746,53391.048160080005 2025-05-31,20:03:45.000,151,11011004,14045,0,1748721824,12979.95351477,57.318519899999956,53391.03418584 2025-05-31,20:03:46.000,151,11011059,13885,0,1748721825,12979.78510701999,57.26212685999781,53390.985276 2025-05-31,20:03:47.000,151,11011045,13845,0,1748721826,12979.488709379999,57.198684690003574,53390.92239192001 2025-05-31,20:03:48.000,151,11011057,14005,0,1748721827,12979.252938529993,57.17753729999822,53390.8455336 2025-05-31,20:03:49.000,151,11011030,13965,0,1748721828,12979.017167680002,57.156389910000144,53390.76867528 2025-05-31,20:03:50.000,151,11011039,13885,0,1748721829,12978.788133139991,57.135242520002066,53390.761688160004 2025-05-31,20:03:51.000,151,11011084,13765,0,1748721830,12978.53215336,57.142291650001425,53390.74771392 2025-05-31,20:03:52.000,151,11010997,13885,0,1748721831,12978.316591439994,57.12114426000335,53390.70579120001 2025-05-31,20:03:53.000,151,11011014,14085,0,1748721832,12978.107765829998,57.10704600000463,53390.56604880001 2025-05-31,20:03:54.000,151,11011060,14125,0,1748721833,12977.905676529997,57.0647512200012,53390.475216240004 2025-05-31,20:03:55.000,151,11011058,13725,0,1748721834,12977.690114609992,57.05770209000184,53390.48919048001 2025-05-31,20:03:56.000,151,11011071,14125,0,1748721835,12977.440871139996,57.05770209000184,53390.41233216 2025-05-31,20:03:57.000,151,11011029,14205,0,1748721836,12977.30614493999,57.0647512200012,53390.377396560005 2025-05-31,20:03:58.000,151,11011093,13925,0,1748721837,12977.14447349999,57.0295055700044,53390.34944808001 2025-05-31,20:03:59.000,151,11011069,13965,0,1748721838,12976.976065749994,57.01540730999841,53390.258615520004 2025-05-31,20:04:00.000,151,11011040,13765,0,1748721839,12976.834603239993,57.02245643999777,53390.209705680005 2025-05-31,20:04:01.000,151,11011079,13925,0,1748721840,12976.686404419997,57.0295055700044,53390.15380872001 2025-05-31,20:04:02.000,151,11011046,14125,0,1748721841,12976.551678219992,57.04360383000312,53390.16778296 2025-05-31,20:04:03.000,151,11011062,14005,0,1748721842,12976.403479399996,57.03655470000376,53390.03502768001 2025-05-31,20:04:04.000,151,11011085,13925,0,1748721843,12976.262016889996,57.0647512200012,53389.96515648001 2025-05-31,20:04:05.000,151,11011055,14125,0,1748721844,12976.181181169995,57.12819339000271,53389.89528528001 2025-05-31,20:04:06.000,151,11011072,14045,0,1748721845,12976.14749961999,57.156389910000144,53389.79047848 2025-05-31,20:04:07.000,151,11011009,14085,0,1748721846,12976.120554379995,57.21983208000165,53389.67169744 2025-05-31,20:04:08.000,151,11011060,13925,0,1748721847,12976.120554379995,57.26917599000444,53389.61580048 2025-05-31,20:04:09.000,151,11011064,14045,0,1748721848,12976.120554379995,57.33966728999803,53389.59483912 2025-05-31,20:04:10.000,151,11011058,14005,0,1748721849,12976.16770854999,57.39606033000018,53389.5179808 2025-05-31,20:04:11.000,151,11011028,14325,0,1748721850,12976.309171059991,57.45950250000169,53389.420161120004 2025-05-31,20:04:12.000,151,11011052,14045,0,1748721851,12976.477578810001,57.544092060001276,53389.385225519996 2025-05-31,20:04:13.000,151,11011071,14165,0,1748721852,12976.612305009992,57.57933770999807,53389.28740584 2025-05-31,20:04:14.000,151,11011064,14045,0,1748721853,12976.780712760003,57.64982900999894,53389.18259904 2025-05-31,20:04:15.000,151,11011052,14125,0,1748721854,12976.982802059989,57.6568781399983,53389.11971496 2025-05-31,20:04:16.000,151,11011064,13765,0,1748721855,12977.18489135999,57.727369439999165,53389.105740720006 2025-05-31,20:04:17.000,151,11011009,14045,0,1748721856,12977.400453279995,57.790811610000674,53389.09176648 2025-05-31,20:04:18.000,151,11011065,14165,0,1748721857,12977.568861029991,57.826057260004745,53389.049843759996 2025-05-31,20:04:19.000,151,11011072,14165,0,1748721858,12977.757477710002,57.87540117000026,53389.01490816 2025-05-31,20:04:20.000,151,11011050,14085,0,1748721859,12977.979775940003,57.88245029999962,53388.96599832 2025-05-31,20:04:21.000,151,11011073,14125,0,1748721860,12978.208810479999,57.959990729999845,53388.96599832 2025-05-31,20:04:22.000,151,11011011,13805,0,1748721861,12978.46479025999,57.99523638000392,53388.95202408 2025-05-31,20:04:23.000,151,11011109,13885,0,1748721862,12978.6938248,57.952941600000486,53389.00093392 2025-05-31,20:04:24.000,151,11011087,14205,0,1748721863,12978.909386719992,57.967039859999204,53388.95202408 2025-05-31,20:04:25.000,151,11011071,13845,0,1748721864,12979.138421260002,57.967039859999204,53388.97997256001 2025-05-31,20:04:26.000,151,11011072,14445,0,1748721865,12979.414609969994,57.92474508000305,53389.02189528 2025-05-31,20:04:27.000,151,11011053,13965,0,1748721866,12979.60322664999,57.94589247000113,53389.084779360004 2025-05-31,20:04:28.000,151,11011086,13965,0,1748721867,12979.859206429996,57.89654855999834,53389.035869520005 2025-05-31,20:04:29.000,151,11011043,13725,0,1748721868,12980.068032039992,57.88245029999962,53389.04285664 2025-05-31,20:04:30.000,151,11011073,13925,0,1748721869,12980.263385029997,57.84720465000282,53389.09875360001 2025-05-31,20:04:31.000,151,11011032,13845,0,1748721870,12980.458738019988,57.833106390004104,53389.105740720006 2025-05-31,20:04:32.000,151,11011049,14085,0,1748721871,12980.573255289994,57.84720465000282,53389.17561192001 2025-05-31,20:04:33.000,151,11011084,13925,0,1748721872,12980.687772559999,57.769664220002596,53389.23150888 2025-05-31,20:04:34.000,151,11011031,13965,0,1748721873,12980.76187196999,57.741467699997884,53389.22452176001 2025-05-31,20:04:35.000,151,11011072,13885,0,1748721874,12980.80902614,57.74851683000452,53389.22452176001 2025-05-31,20:04:36.000,151,11011077,13925,0,1748721875,12980.80902614,57.69212379000237,53389.21054752 2025-05-31,20:04:37.000,151,11011004,14325,0,1748721876,12980.82249875999,57.67802553000365,53389.29439296001 2025-05-31,20:04:38.000,151,11011090,14045,0,1748721877,12980.80902614,57.68507466000301,53389.36426416001 2025-05-31,20:04:39.000,151,11011093,13965,0,1748721878,12980.82923507,57.66392726999766,53389.41317400001 2025-05-31,20:04:40.000,151,11011042,14205,0,1748721879,12980.80228982999,57.69212379000237,53389.46208384001 2025-05-31,20:04:41.000,151,11011093,14165,0,1748721880,12980.775344589994,57.69917292000173,53389.46208384001 2025-05-31,20:04:42.000,151,11011019,13965,0,1748721881,12980.714717799994,57.71327118000045,53389.46208384001 2025-05-31,20:04:43.000,151,11011038,13725,0,1748721882,12980.70124517999,57.69917292000173,53389.59483912 2025-05-31,20:04:44.000,151,11011094,13925,0,1748721883,12980.647354699999,57.67097640000429,53389.657723200005 2025-05-31,20:04:45.000,151,11011059,14045,0,1748721884,12980.613673149994,57.68507466000301,53389.6926588 2025-05-31,20:04:46.000,151,11011105,14165,0,1748721885,12980.593464219994,57.720320309999806,53389.76253 2025-05-31,20:04:47.000,151,11011035,13925,0,1748721886,12980.633882079994,57.741467699997884,53389.86733680001 2025-05-31,20:04:48.000,151,11011063,14205,0,1748721887,12980.613673149994,57.74851683000452,53389.84637544001 2025-05-31,20:04:49.000,151,11011024,14005,0,1748721888,12980.627145769999,57.81900812999811,53389.90925952 2025-05-31,20:04:50.000,151,11011031,14085,0,1748721889,12980.660827319989,57.84720465000282,53389.93720800001 2025-05-31,20:04:51.000,151,11011054,14045,0,1748721890,12980.667563629999,57.81900812999811,53390.01406632001 2025-05-31,20:04:52.000,151,11011038,13845,0,1748721891,12980.707981489999,57.92474508000305,53390.04900192 2025-05-31,20:04:53.000,151,11011106,14285,0,1748721892,12980.68103624999,57.93179421000241,53390.06297616001 2025-05-31,20:04:54.000,151,11011053,14165,0,1748721893,12980.68103624999,57.99523638000392,53390.042014800005 2025-05-31,20:04:55.000,151,11011058,14125,0,1748721894,12980.667563629999,58.016383770001994,53390.111886000006 2025-05-31,20:04:56.000,151,11011055,14205,0,1748721895,12980.654091009994,58.05162941999879,53390.160795840005 2025-05-31,20:04:57.000,151,11011016,14045,0,1748721896,12980.613673149994,58.0798259400035,53390.209705680005 2025-05-31,20:04:58.000,151,11011043,14125,0,1748721897,12980.539573739989,58.0798259400035,53390.32149960001 2025-05-31,20:04:59.000,151,11011063,14045,0,1748721898,12980.465474329998,58.10802246000094,53390.34944808001 2025-05-31,20:05:00.000,151,11011084,14245,0,1748721899,12980.337484440002,58.1150715900003,53390.3564352 2025-05-31,20:05:01.000,151,11011071,14245,0,1748721900,12980.202758239997,58.129169849999016,53390.377396560005 2025-05-31,20:05:02.000,151,11011065,13765,0,1748721901,12980.047823109991,58.10097333000158,53390.377396560005 2025-05-31,20:05:03.000,151,11011021,14085,0,1748721902,12979.88615166999,58.05867854999815,53390.32149960001 2025-05-31,20:05:04.000,151,11011032,14005,0,1748721903,12979.66385343999,58.002285510003276,53390.32149960001 2025-05-31,20:05:05.000,151,11011060,14045,0,1748721904,12979.448291519999,57.88245029999962,53390.32149960001 2025-05-31,20:05:06.000,151,11011065,14125,0,1748721905,12979.252938529993,57.783762480001315,53390.328486720005 2025-05-31,20:05:07.000,151,11011022,13685,0,1748721906,12979.050849229992,57.69917292000173,53390.27258976001 2025-05-31,20:05:08.000,151,11011084,13965,0,1748721907,12978.842023619996,57.544092060001276,53390.27258976001 2025-05-31,20:05:09.000,151,11011069,14085,0,1748721908,12978.6938248,57.424256850004895,53390.223679919996 2025-05-31,20:05:10.000,151,11011080,13925,0,1748721909,12978.538889669995,57.26917599000444,53390.23066704001 2025-05-31,20:05:11.000,151,11011123,14045,0,1748721910,12978.42437239999,57.149340780000784,53390.23066704001 2025-05-31,20:05:12.000,151,11011038,13805,0,1748721911,12978.26270095999,56.973112530002254,53390.111886000006 2025-05-31,20:05:13.000,151,11011042,13965,0,1748721912,12978.161656309989,56.83917905999988,53390.10489888001 2025-05-31,20:05:14.000,151,11011069,14245,0,1748721913,12978.013457489993,56.698196459998144,53390.111886000006 2025-05-31,20:05:15.000,151,11011037,14005,0,1748721914,12977.871994979992,56.59950863999984,53390.042014800005 2025-05-31,20:05:16.000,151,11011086,14165,0,1748721915,12977.791159259992,56.53606646999833,53390.0070792 2025-05-31,20:05:17.000,151,11011000,13885,0,1748721916,12977.723796159997,56.458526039998105,53389.95816936 2025-05-31,20:05:18.000,151,11011040,14005,0,1748721917,12977.629487819991,56.42328039000131,53389.93022088 2025-05-31,20:05:19.000,151,11011051,14045,0,1748721918,12977.541915789996,56.4726243000041,53389.86034968 2025-05-31,20:05:20.000,151,11011035,14125,0,1748721919,12977.47455269,56.52901733999897,53389.81842696001 2025-05-31,20:05:21.000,151,11011122,13765,0,1748721920,12977.42739851999,56.61360689999856,53389.80445272 2025-05-31,20:05:22.000,151,11011042,13885,0,1748721921,12977.339826489995,56.77573688999837,53389.73458152 2025-05-31,20:05:23.000,151,11011046,13885,0,1748721922,12977.26572707999,56.916719490000105,53389.64374896 2025-05-31,20:05:24.000,151,11011080,13925,0,1748721923,12977.23204553,57.099996869997995,53389.62977472001 2025-05-31,20:05:25.000,151,11011059,13845,0,1748721924,12977.20510028999,57.23393034000037,53389.58086488001 2025-05-31,20:05:26.000,151,11011081,14045,0,1748721925,12977.218572909995,57.38901120000082,53389.49701944 2025-05-31,20:05:27.000,151,11011035,14205,0,1748721926,12977.198363979995,57.58638684000471,53389.385225519996 2025-05-31,20:05:28.000,151,11011127,13965,0,1748721927,12977.19162767,57.81195899999875,53389.371251280005 2025-05-31,20:05:29.000,151,11011021,14005,0,1748721928,12977.29267232,57.967039859999204,53389.3782384 2025-05-31,20:05:30.000,151,11011015,13965,0,1748721929,12977.34656279999,58.10097333000158,53389.28041872 2025-05-31,20:05:31.000,151,11011096,14085,0,1748721930,12977.39371697,58.28425070999947,53389.203560400005 2025-05-31,20:05:32.000,151,11011046,14045,0,1748721931,12977.37350804,58.38293852999777,53389.11971496 2025-05-31,20:05:33.000,151,11011109,14205,0,1748721932,12977.440871139996,58.474577220003994,53389.1686248 2025-05-31,20:05:34.000,151,11011077,13885,0,1748721933,12977.461080069996,58.54506852000486,53389.07080512 2025-05-31,20:05:35.000,151,11011055,14125,0,1748721934,12977.49476162,58.636707210003806,53389.09176648 2025-05-31,20:05:36.000,151,11011046,14125,0,1748721935,12977.548652099991,58.69310024999868,53389.07080512 2025-05-31,20:05:37.000,151,11011049,13885,0,1748721936,12977.568861029991,58.80588633000298,53389.11971496 2025-05-31,20:05:38.000,151,11011064,13725,0,1748721937,12977.663169369996,58.84818110999913,53389.063818 2025-05-31,20:05:39.000,151,11011036,14085,0,1748721938,12977.723796159997,58.89047589000256,53389.02189528 2025-05-31,20:05:40.000,151,11011115,14085,0,1748721939,12977.811368189992,58.95391806000407,53388.938049840006 2025-05-31,20:05:41.000,151,11011077,13925,0,1748721940,12977.905676529997,59.0173602299983,53388.91010136001 2025-05-31,20:05:42.000,151,11011064,13885,0,1748721941,12978.107765829998,59.0173602299983,53388.938049840006 2025-05-31,20:05:43.000,151,11011037,13845,0,1748721942,12978.296382509994,59.052605880002375,53388.89612712 2025-05-31,20:05:44.000,151,11011058,13885,0,1748721943,12978.45131764,59.045556750003016,53388.868178640005 2025-05-31,20:05:45.000,151,11011033,14085,0,1748721944,12978.65340694,59.06670414000109,53388.8542044 2025-05-31,20:05:46.000,151,11011072,13885,0,1748721945,12978.882441479996,59.02440935999766,53388.8542044 2025-05-31,20:05:47.000,151,11011014,14005,0,1748721946,12979.077794470002,59.06670414000109,53388.868178640005 2025-05-31,20:05:48.000,151,11011101,14085,0,1748721947,12979.306829009998,59.010311099998944,53388.86119152001 2025-05-31,20:05:49.000,151,11011046,14125,0,1748721948,12979.52239092999,59.0173602299983,53388.90311424 2025-05-31,20:05:50.000,151,11011091,13885,0,1748721949,12979.737952849995,58.97506545000215,53388.95202408 2025-05-31,20:05:51.000,151,11011046,13885,0,1748721950,12979.87267905,58.96096719000343,53388.97997256001 2025-05-31,20:05:52.000,151,11011060,14045,0,1748721951,12980.014141560001,58.93981979999808,53389.02189528 2025-05-31,20:05:53.000,151,11011067,14045,0,1748721952,12980.209494549992,58.93277066999872,53388.94503696 2025-05-31,20:05:54.000,151,11011020,14085,0,1748721953,12980.317275510002,58.876377630003844,53388.938049840006 2025-05-31,20:05:55.000,151,11011079,14245,0,1748721954,12980.384638609998,58.89047589000256,53389.00792104001 2025-05-31,20:05:56.000,151,11011030,13965,0,1748721955,12980.485683259998,58.876377630003844,53388.986959680005 2025-05-31,20:05:57.000,151,11011066,14085,0,1748721956,12980.553046359993,58.85523023999849,53389.02888240001 2025-05-31,20:05:58.000,151,11011037,13885,0,1748721957,12980.667563629999,58.86227936999785,53389.01490816 2025-05-31,20:05:59.000,151,11011071,14165,0,1748721958,12980.755135659994,58.85523023999849,53389.035869520005 2025-05-31,20:06:00.000,151,11011069,14125,0,1748721959,12980.78881721,58.90457415000128,53389.04285664 2025-05-31,20:06:01.000,151,11011096,13685,0,1748721960,12980.835971379995,58.94686893000471,53389.09176648 2025-05-31,20:06:02.000,151,11011051,13925,0,1748721961,12980.90333447999,59.03850762000366,53389.07080512 2025-05-31,20:06:03.000,151,11011048,14245,0,1748721962,12981.038060679995,59.1301463100026,53389.16163768 2025-05-31,20:06:04.000,151,11011089,13965,0,1748721963,12981.0515333,59.24998151999898,53389.203560400005 2025-05-31,20:06:05.000,151,11011036,13925,0,1748721964,12981.145841639991,59.36981673000264,53389.24548312001 2025-05-31,20:06:06.000,151,11011076,14245,0,1748721965,12981.240149979996,59.510799330004374,53389.3083672 2025-05-31,20:06:07.000,151,11011035,13885,0,1748721966,12981.300776769996,59.687027580002905,53389.3782384 2025-05-31,20:06:08.000,151,11011095,13845,0,1748721967,12981.401821419997,59.870304960000794,53389.41317400001 2025-05-31,20:06:09.000,151,11011011,14405,0,1748721968,12981.469184519992,60.081778860003396,53389.39919976 2025-05-31,20:06:10.000,151,11011032,14085,0,1748721969,12981.536547620002,60.265056240001286,53389.50400656 2025-05-31,20:06:11.000,151,11011107,14285,0,1748721970,12981.617383340003,60.47653014000389,53389.490032320005 2025-05-31,20:06:12.000,151,11011021,13805,0,1748721971,12981.671273819993,60.70210229999793,53389.5179808 2025-05-31,20:06:13.000,151,11011043,14205,0,1748721972,12981.792527399994,60.87833055000374,53389.60182624001 2025-05-31,20:06:14.000,151,11011039,14005,0,1748721973,12981.90030835999,61.05455880000227,53389.66471032 2025-05-31,20:06:15.000,151,11011026,13885,0,1748721974,12982.00135300999,61.22373792000144,53389.755542880004 2025-05-31,20:06:16.000,151,11011046,13965,0,1748721975,12982.095661349995,61.357671390003816,53389.74156864 2025-05-31,20:06:17.000,151,11011037,14205,0,1748721976,12982.14955183,61.498653989998274,53389.84637544001 2025-05-31,20:06:18.000,151,11011040,14125,0,1748721977,12982.18323337999,61.62553833000129,53389.9022724 2025-05-31,20:06:19.000,151,11011057,13965,0,1748721978,12982.18996969,61.73832440999831,53389.9721436 2025-05-31,20:06:20.000,151,11011023,14005,0,1748721979,12982.24386016999,61.79471745000046,53389.95816936 2025-05-31,20:06:21.000,151,11011099,14165,0,1748721980,12982.22365123999,61.90750353000476,53390.01406632001 2025-05-31,20:06:22.000,151,11011039,13845,0,1748721981,12982.14281551999,61.92160179000348,53390.06996328 2025-05-31,20:06:23.000,151,11011034,14005,0,1748721982,12982.08218872999,61.942749180001556,53390.12586024 2025-05-31,20:06:24.000,151,11011060,13925,0,1748721983,12981.98114407999,61.956847440000274,53390.12586024 2025-05-31,20:06:25.000,151,11011049,13805,0,1748721984,12981.792527399994,61.956847440000274,53390.223679919996 2025-05-31,20:06:26.000,151,11011061,14125,0,1748721985,12981.617383340003,61.92160179000348,53390.26560264 2025-05-31,20:06:27.000,151,11011023,13885,0,1748721986,12981.435502970002,61.85815962000197,53390.286564 2025-05-31,20:06:28.000,151,11011030,14085,0,1748721987,12981.15257795,61.86520875000133,53390.279576880006 2025-05-31,20:06:29.000,151,11011042,14005,0,1748721988,12980.91007079,61.7876683200011,53390.31451248 2025-05-31,20:06:30.000,151,11011070,14125,0,1748721989,12980.647354699999,61.724226149999595,53390.38438368 2025-05-31,20:06:31.000,151,11011022,14245,0,1748721990,12980.384638609998,61.64668571999937,53390.38438368 2025-05-31,20:06:32.000,151,11010992,13965,0,1748721991,12980.115186210001,61.60439094000321,53390.34944808001 2025-05-31,20:06:33.000,151,11011065,14205,0,1748721992,12979.89288798,61.4775066000002,53390.34944808001 2025-05-31,20:06:34.000,151,11011111,13845,0,1748721993,12979.66385343999,61.39291704000061,53390.3564352 2025-05-31,20:06:35.000,151,11010998,14165,0,1748721994,12979.48197306999,61.322425739999744,53390.33547384 2025-05-31,20:06:36.000,151,11011035,14085,0,1748721995,12979.293356389993,61.21668879000208,53390.37040944001 2025-05-31,20:06:37.000,151,11011047,14045,0,1748721996,12979.131684949993,61.16029574999993,53390.32149960001 2025-05-31,20:06:38.000,151,11011037,14245,0,1748721997,12979.023903989997,61.11800097000378,53390.30752536 2025-05-31,20:06:39.000,151,11011048,14165,0,1748721998,12978.963277199997,61.089804449999065,53390.25162840001 2025-05-31,20:06:40.000,151,11011035,14045,0,1748721999,12978.943068269997,61.03341141000419,53390.18874432 2025-05-31,20:06:41.000,151,11011070,14205,0,1748722000,12978.902650409997,61.04046054000355,53390.18874432 2025-05-31,20:06:42.000,151,11011042,14165,0,1748722001,12978.943068269997,61.06160793000163,53390.13983448 2025-05-31,20:06:43.000,151,11011008,14005,0,1748722002,12978.996958750002,61.02636228000483,53390.10489888001 2025-05-31,20:06:44.000,151,11011037,14245,0,1748722003,12978.963277199997,61.00521488999948,53390.090924640004 2025-05-31,20:06:45.000,151,11011066,13885,0,1748722004,12979.010431369992,60.9840675000014,53390.04900192 2025-05-31,20:06:46.000,151,11011065,14005,0,1748722005,12979.023903989997,60.94177271999797,53390.02804056 2025-05-31,20:06:47.000,151,11011047,13885,0,1748722006,12979.064321849997,60.906527070001175,53389.95118224 2025-05-31,20:06:48.000,151,11011070,14165,0,1748722007,12979.037376610002,60.89242881000246,53389.9721436 2025-05-31,20:06:49.000,151,11011057,14245,0,1748722008,12979.044112919997,60.82193751000159,53389.90925952 2025-05-31,20:06:50.000,151,11011070,13965,0,1748722009,12979.084530779997,60.74439708000136,53389.95816936 2025-05-31,20:06:51.000,151,11011019,13845,0,1748722010,12979.098003400002,60.680954909999855,53389.89528528001 2025-05-31,20:06:52.000,151,11011063,14125,0,1748722011,12979.091267089992,60.65275839000242,53389.874323920005 2025-05-31,20:06:53.000,151,11011054,14085,0,1748722012,12979.138421260002,60.547021440004755,53389.89528528001 2025-05-31,20:06:54.000,151,11011094,13965,0,1748722013,12979.124948639997,60.511775790000684,53389.888298159996 2025-05-31,20:06:55.000,151,11011075,14005,0,1748722014,12979.050849229992,60.455382749998535,53389.85336256 2025-05-31,20:06:56.000,151,11011074,14005,0,1748722015,12979.003695059997,60.40603884000302,53389.81842696001 2025-05-31,20:06:57.000,151,11011103,14205,0,1748722016,12978.909386719992,60.39898971000366,53389.79047848 2025-05-31,20:06:58.000,151,11011056,13885,0,1748722017,12978.794869450001,60.3919405800043,53389.78349136 2025-05-31,20:06:59.000,151,11011046,13765,0,1748722018,12978.66687955999,60.39898971000366,53389.76253 2025-05-31,20:07:00.000,151,11011093,13885,0,1748722019,12978.53215336,60.38489144999767,53389.755542880004 2025-05-31,20:07:01.000,151,11011094,14205,0,1748722020,12978.39069085,60.41308797000238,53389.72759440001 2025-05-31,20:07:02.000,151,11011066,14085,0,1748722021,12978.195337859994,60.48357927000325,53389.65073608001 2025-05-31,20:07:03.000,151,11011095,14085,0,1748722022,12977.966303319998,60.53292317999876,53389.60182624001 2025-05-31,20:07:04.000,151,11011058,14005,0,1748722023,12977.744005089997,60.59636535000027,53389.62977472001 2025-05-31,20:07:05.000,151,11011036,14085,0,1748722024,12977.568861029991,60.6386601300037,53389.60182624001 2025-05-31,20:07:06.000,151,11011058,14325,0,1748722025,12977.32635386999,60.69505316999857,53389.45509672 2025-05-31,20:07:07.000,151,11011000,13965,0,1748722026,12977.097319329994,60.7725935999988,53389.39221264001 2025-05-31,20:07:08.000,151,11011025,14085,0,1748722027,12976.915438959993,60.80783925000287,53389.31535432001 2025-05-31,20:07:09.000,151,11011040,14125,0,1748722028,12976.767240139998,60.83603577000031,53389.31535432001 2025-05-31,20:07:10.000,151,11011018,13845,0,1748722029,12976.565150839997,60.899477940001816,53389.28740584 2025-05-31,20:07:11.000,151,11011012,14045,0,1748722030,12976.403479399996,60.913576200000534,53389.25945736 2025-05-31,20:07:12.000,151,11011017,14005,0,1748722031,12976.221599029996,60.948821850004606,53389.18259904 2025-05-31,20:07:13.000,151,11011023,14165,0,1748722032,12976.03298235,60.99111663000076,53389.35028992 2025-05-31,20:07:14.000,151,11011040,14165,0,1748722033,12975.817420429994,60.955870980003965,53389.30138008 2025-05-31,20:07:15.000,151,11011066,14005,0,1748722034,12975.588385889998,60.99816576000012,53389.22452176001 2025-05-31,20:07:16.000,151,11011009,14085,0,1748722035,12975.352615039992,61.01226401999884,53389.17561192001 2025-05-31,20:07:17.000,151,11011017,13885,0,1748722036,12975.130316809991,60.99816576000012,53389.17561192001 2025-05-31,20:07:18.000,151,11011049,13965,0,1748722037,12974.881073339995,61.02636228000483,53389.1686248 2025-05-31,20:07:19.000,151,11011065,13925,0,1748722038,12974.584675699989,61.02636228000483,53389.11272784 2025-05-31,20:07:20.000,151,11011040,13965,0,1748722039,12974.254596509993,60.99111663000076,53389.05683088001 2025-05-31,20:07:21.000,151,11010987,14045,0,1748722040,12973.944726249996,61.00521488999948,53389.07779224001 2025-05-31,20:07:22.000,151,11011046,14045,0,1748722041,12973.63485599,60.94177271999797,53389.02189528 2025-05-31,20:07:23.000,151,11011001,13925,0,1748722042,12973.291304179998,60.87833055000374,53388.97298544 2025-05-31,20:07:24.000,151,11011033,14045,0,1748722043,12972.994906539992,60.82898664000095,53388.95202408 2025-05-31,20:07:25.000,151,11011053,13725,0,1748722044,12972.671563659991,60.70915143000457,53388.95202408 2025-05-31,20:07:26.000,151,11010997,14045,0,1748722045,12972.381902329995,60.59636535000027,53388.87516576 2025-05-31,20:07:27.000,151,11011016,13965,0,1748722046,12972.119186239994,60.497677530001965,53388.917088480004 2025-05-31,20:07:28.000,151,11011074,13885,0,1748722047,12971.849733839997,60.43423536000046,53388.8542044 2025-05-31,20:07:29.000,151,11010987,14245,0,1748722048,12971.587017749996,60.28620362999936,53388.75638472 2025-05-31,20:07:30.000,151,11011032,14045,0,1748722049,12971.364719519996,60.1804666800017,53388.69350064001 2025-05-31,20:07:31.000,151,11011051,14365,0,1748722050,12971.102003429995,60.039484079999966,53388.6795264 2025-05-31,20:07:32.000,151,11011087,14125,0,1748722051,12970.913386749999,59.96194364999974,53388.59568096001 2025-05-31,20:07:33.000,151,11011059,13885,0,1748722052,12970.697824829993,59.870304960000794,53388.52580976001 2025-05-31,20:07:34.000,151,11011030,13885,0,1748722053,12970.590043869997,59.77866627000185,53388.532796880005 2025-05-31,20:07:35.000,151,11011013,13925,0,1748722054,12970.462053980002,59.70817497000098,53388.51882264 2025-05-31,20:07:36.000,151,11011051,13845,0,1748722055,12970.354273019992,59.61653628000204,53388.434977200006 2025-05-31,20:07:37.000,151,11011052,14365,0,1748722056,12970.253228369991,59.55309411000053,53388.379080239996 2025-05-31,20:07:38.000,151,11011058,14205,0,1748722057,12970.15892003,59.517848460003734,53388.2952348 2025-05-31,20:07:39.000,151,11011054,13685,0,1748722058,12970.11176585999,59.454406290002225,53388.2253636 2025-05-31,20:07:50.000,151,11011042,14045,0,1748722069,12970.462053980002,58.60851068999909,53387.68036824 2025-05-31,20:07:51.000,151,11011064,13885,0,1748722070,12970.401427190001,58.474577220003994,53387.58953568001 2025-05-31,20:07:52.000,151,11011064,13965,0,1748722071,12970.441845050002,58.30539810000482,53387.60350992 2025-05-31,20:07:53.000,151,11011047,14245,0,1748722072,12970.401427190001,58.17146463000245,53387.575561440004 2025-05-31,20:07:54.000,151,11011047,14005,0,1748722073,12970.347536709996,58.0798259400035,53387.50569024 2025-05-31,20:07:55.000,151,11011052,13885,0,1748722074,12970.334064089991,57.97408898999856,53387.54062584001 2025-05-31,20:07:56.000,151,11011066,13925,0,1748722075,12970.286909919996,57.88949942999898,53387.491716 2025-05-31,20:07:57.000,151,11011081,14125,0,1748722076,12970.226283129996,57.84720465000282,53387.44979328001 2025-05-31,20:07:58.000,151,11011046,14005,0,1748722077,12970.185865269996,57.81900812999811,53387.39389632 2025-05-31,20:07:59.000,151,11011026,14245,0,1748722078,12970.165656339996,57.826057260004745,53387.428831920006 2025-05-31,20:08:00.000,151,11011035,13925,0,1748722079,12969.97703966,57.81195899999875,53387.310050880005 2025-05-31,20:08:01.000,151,11011032,13725,0,1748722080,12970.003984899995,57.91769595000369,53387.28908952 2025-05-31,20:08:02.000,151,11011082,14085,0,1748722081,12969.95009441999,57.959990729999845,53387.26812816 2025-05-31,20:08:03.000,151,11011072,13965,0,1748722082,12969.88946762999,58.016383770001994,53387.26812816 2025-05-31,20:08:04.000,151,11011035,13925,0,1748722083,12969.801895599994,58.10802246000094,53387.16332136001 2025-05-31,20:08:05.000,151,11011100,13925,0,1748722084,12969.754741429999,58.15736637000373,53387.13537288001 2025-05-31,20:08:06.000,151,11011039,14125,0,1748722085,12969.653696779998,58.234906800003955,53387.15633424 2025-05-31,20:08:07.000,151,11011034,14045,0,1748722086,12969.593069989998,58.29129983999883,53387.1074244 2025-05-31,20:08:08.000,151,11011060,14085,0,1748722087,12969.498761649993,58.34064375000162,53387.023578960005 2025-05-31,20:08:09.000,151,11011042,14005,0,1748722088,12969.424662240002,58.368840269999055,53386.95370776 2025-05-31,20:08:10.000,151,11011046,13805,0,1748722089,12969.135000909992,58.38293852999777,53386.63230024001 2025-05-31,20:08:11.000,151,11011064,13845,0,1748722090,12969.310144969997,58.425233310001204,53386.86986232001 2025-05-31,20:08:12.000,151,11011023,14285,0,1748722091,12969.262990800002,58.467528090004635,53386.84191384 2025-05-31,20:08:13.000,151,11011023,13965,0,1748722092,12969.229309249997,58.49572461000207,53386.81396536 2025-05-31,20:08:14.000,151,11011057,14045,0,1748722093,12969.161946150001,58.53097025999887,53386.84191384 2025-05-31,20:08:15.000,151,11011065,13765,0,1748722094,12969.155209839992,58.5732650400023,53386.86986232001 2025-05-31,20:08:16.000,151,11011070,14205,0,1748722095,12969.067637809996,58.66490373000124,53386.84191384 2025-05-31,20:08:17.000,151,11011040,13845,0,1748722096,12968.993538399991,58.72834590000275,53386.78601688 2025-05-31,20:08:18.000,151,11011070,13965,0,1748722097,12968.95985685,58.84113197999977,53386.758068400006 2025-05-31,20:08:19.000,151,11011018,14125,0,1748722098,12968.93964792,58.91867241,53386.75108128001 2025-05-31,20:08:20.000,151,11011031,14005,0,1748722099,12968.71061337999,59.003261969999585,53386.45762224 2025-05-31,20:08:21.000,151,11011059,13725,0,1748722100,12968.885757439995,59.12309718000324,53386.68121008001 2025-05-31,20:08:22.000,151,11011097,14045,0,1748722101,12968.905966369995,59.19358848000411,53386.73011992001 2025-05-31,20:08:23.000,151,11011010,14045,0,1748722102,12968.946384229996,59.29932543000177,53386.69518432 2025-05-31,20:08:24.000,151,11011029,14125,0,1748722103,12968.993538399991,59.419160639998154,53386.758068400006 2025-05-31,20:08:25.000,151,11011069,13885,0,1748722104,12969.114791979991,59.50375019999774,53386.793004 2025-05-31,20:08:26.000,151,11011068,13965,0,1748722105,12969.202364010001,59.60948715000268,53386.83492672 2025-05-31,20:08:27.000,151,11011042,13925,0,1748722106,12969.337090209992,59.630634540000756,53386.77902976001 2025-05-31,20:08:28.000,151,11011049,14045,0,1748722107,12969.377508069992,59.644732799999474,53386.84890096001 2025-05-31,20:08:29.000,151,11011076,13885,0,1748722108,12969.539179509993,59.644732799999474,53386.77204264 2025-05-31,20:08:30.000,151,11011033,13965,0,1748722109,12969.465080100003,59.59538889000396,53386.53448056001 2025-05-31,20:08:31.000,151,11011044,14085,0,1748722110,12969.82884083999,59.59538889000396,53386.79999112001 2025-05-31,20:08:32.000,151,11011010,13925,0,1748722111,12969.95683073,59.54604498000117,53386.82793960001 2025-05-31,20:08:33.000,151,11011016,13725,0,1748722112,12970.09829324,59.405062379999436,53386.95370776 2025-05-31,20:08:34.000,151,11011023,14005,0,1748722113,12970.266700989996,59.32047281999985,53386.91877216001 2025-05-31,20:08:35.000,151,11011032,13925,0,1748722114,12970.394690879992,59.221785000001546,53386.89082368 2025-05-31,20:08:36.000,151,11011040,14165,0,1748722115,12970.536153389992,59.14424457000132,53386.84890096001 2025-05-31,20:08:37.000,151,11011082,13965,0,1748722116,12970.637198039993,58.97506545000215,53386.89082368 2025-05-31,20:08:38.000,151,11011036,13965,0,1748722117,12970.792133169998,58.869328500004485,53386.91178504 2025-05-31,20:08:39.000,151,11011025,14285,0,1748722118,12970.913386749999,58.74949329000083,53386.96768200001 2025-05-31,20:08:40.000,151,11011026,13885,0,1748722119,12970.96727722999,58.61555981999845,53386.904797920004 2025-05-31,20:08:41.000,151,11011013,14165,0,1748722120,12971.102003429995,58.50277374000143,53386.96069488 2025-05-31,20:08:42.000,151,11011040,13965,0,1748722121,12971.18957545999,58.38293852999777,53387.00960472 2025-05-31,20:08:43.000,151,11011059,14005,0,1748722122,12971.243465939995,58.30539810000482,53387.03755320001 2025-05-31,20:08:44.000,151,11011041,13845,0,1748722123,12971.29062010999,58.2137594099986,53387.01659184001 2025-05-31,20:08:45.000,151,11011032,13965,0,1748722124,12971.35124689999,58.143268109997734,53387.05152744 2025-05-31,20:08:46.000,151,11011003,13845,0,1748722125,12971.405137379996,58.10802246000094,53387.04454032001 2025-05-31,20:08:47.000,151,11011056,14285,0,1748722126,12971.43881893,58.10097333000158,53387.07947592 2025-05-31,20:08:48.000,151,11011014,14165,0,1748722127,12971.465764169996,58.09392420000222,53387.04454032001 2025-05-31,20:08:49.000,151,11011024,14045,0,1748722128,12971.472500479991,58.08687507000286,53387.06550168001 2025-05-31,20:08:50.000,151,11011039,13965,0,1748722129,12971.465764169996,58.12212071999966,53387.06550168001 2025-05-31,20:08:51.000,151,11011054,14005,0,1748722130,12971.485973099996,58.136218979998375,53387.08646304001 2025-05-31,20:08:52.000,151,11011064,14085,0,1748722131,12971.47923679,58.136218979998375,53387.093450160006 2025-05-31,20:08:53.000,151,11011057,14045,0,1748722132,12971.472500479991,58.15736637000373,53387.08646304001 2025-05-31,20:08:54.000,151,11011044,14245,0,1748722133,12971.526390959996,58.143268109997734,53387.11441152001 2025-05-31,20:08:55.000,151,11011036,14125,0,1748722134,12971.587017749996,58.0798259400035,53387.072488800004 2025-05-31,20:08:56.000,151,11011041,14005,0,1748722135,12971.607226679997,58.05162941999879,53387.10043728 2025-05-31,20:08:57.000,151,11011040,14245,0,1748722136,12971.647644539997,57.93179421000241,53387.093450160006 2025-05-31,20:08:58.000,151,11011025,13885,0,1748722137,12971.681326090002,57.84720465000282,53387.17030848 2025-05-31,20:08:59.000,151,11011022,13885,0,1748722138,12971.674589779992,57.720320309999806,53387.17030848 2025-05-31,20:09:00.000,151,11011034,14085,0,1748722139,12971.613962989992,57.593435970004066,53387.25415392001 2025-05-31,20:09:01.000,151,11010983,13845,0,1748722140,12971.533127269991,57.45245337000233,53387.15633424 2025-05-31,20:09:02.000,151,11011086,14125,0,1748722141,12971.445555239996,57.28327425000316,53387.25415392001 2025-05-31,20:09:03.000,151,11011027,14085,0,1748722142,12971.27714749,57.156389910000144,53387.20524408001 2025-05-31,20:09:04.000,151,11011052,13965,0,1748722143,12971.061585569994,57.00130904999969,53387.16332136001 2025-05-31,20:09:05.000,151,11011040,14005,0,1748722144,12970.852759959998,56.87442471000395,53387.12139864 2025-05-31,20:09:06.000,151,11011040,14045,0,1748722145,12970.616989109993,56.76163862999965,53387.03755320001 2025-05-31,20:09:07.000,151,11011024,14085,0,1748722146,12970.340800400001,56.64180342000327,53387.04454032001 2025-05-31,20:09:08.000,151,11011075,14045,0,1748722147,12970.044402759995,56.52196820999961,53387.03056608 2025-05-31,20:09:09.000,151,11011020,14125,0,1748722148,12969.741268809994,56.48672256000282,53387.01659184001 2025-05-31,20:09:10.000,151,11011061,14245,0,1748722149,12969.518970579993,56.44442777999939,53387.01659184001 2025-05-31,20:09:11.000,151,11011003,14085,0,1748722150,12969.202364010001,56.3598382199998,53387.03056608 2025-05-31,20:09:12.000,151,11011025,14245,0,1748722151,12968.926175299996,56.3598382199998,53387.05152744 2025-05-31,20:09:13.000,151,11011008,14325,0,1748722152,12968.683668139995,56.40213300000323,53387.07947592 2025-05-31,20:09:14.000,151,11011096,14085,0,1748722153,12968.420952049994,56.43737865000003,53387.01659184001 2025-05-31,20:09:15.000,151,11011012,14045,0,1748722154,12968.151499649997,56.507869950000895,53386.96768200001 2025-05-31,20:09:16.000,151,11011030,13885,0,1748722155,12967.929201419996,56.58541038000112,53386.86986232001 2025-05-31,20:09:17.000,151,11011039,14245,0,1748722156,12967.706903189996,56.71229472000414,53386.806978240005 2025-05-31,20:09:18.000,151,11011042,13845,0,1748722157,12967.51828651,56.86737558000459,53386.81396536 2025-05-31,20:09:19.000,151,11011003,14245,0,1748722158,12967.363351379994,57.00130904999969,53386.71614568 2025-05-31,20:09:20.000,151,11011036,14205,0,1748722159,12967.174734699998,57.21983208000165,53386.7231328 2025-05-31,20:09:21.000,151,11011060,14245,0,1748722160,12967.026535880002,57.381962070001464,53386.67422296 2025-05-31,20:09:22.000,151,11011048,14045,0,1748722161,12966.918754919992,57.57933770999807,53386.69518432 2025-05-31,20:09:23.000,151,11011052,14005,0,1748722162,12966.837919199992,57.769664220002596,53386.58339040001 2025-05-31,20:09:24.000,151,11011045,14085,0,1748722163,12966.709929309996,57.959990729999845,53386.520506320005 2025-05-31,20:09:25.000,151,11011044,13965,0,1748722164,12966.629093589996,58.178513760001806,53386.48557072 2025-05-31,20:09:26.000,151,11011036,14405,0,1748722165,12966.568466799996,58.375889399998414,53386.52749344 2025-05-31,20:09:27.000,151,11011079,13925,0,1748722166,12966.53478524999,58.54506852000486,53386.54146768001 2025-05-31,20:09:28.000,151,11011040,14125,0,1748722167,12966.44047691,58.75654242000019,53386.352815440005 2025-05-31,20:09:29.000,151,11011048,13925,0,1748722168,12966.33943226,58.86227936999785,53386.31787984 2025-05-31,20:09:30.000,151,11011026,14125,0,1748722169,12966.25186022999,59.010311099998944,53386.26198288 2025-05-31,20:09:31.000,151,11011021,13965,0,1748722170,12966.15081557999,59.15834283000004,53386.22006016 2025-05-31,20:09:32.000,151,11011018,13925,0,1748722171,12966.056507239999,59.278178040003695,53386.15717608001 2025-05-31,20:09:33.000,151,11011066,14205,0,1748722172,12965.941989969993,59.31342369000049,53386.10826624001 2025-05-31,20:09:34.000,151,11011069,14205,0,1748722173,12965.814000079998,59.34866934000456,53386.0244208 2025-05-31,20:09:35.000,151,11010989,13925,0,1748722174,12965.739900669992,59.36981673000264,53385.98948520001 2025-05-31,20:09:36.000,151,11011027,13965,0,1748722175,12965.618647089992,59.39096412000072,53385.94756248 2025-05-31,20:09:37.000,151,11011013,14005,0,1748722176,12965.551283989997,59.34162020999793,53385.87070416001 2025-05-31,20:09:38.000,151,11011023,14165,0,1748722177,12965.416557789991,59.278178040003695,53385.83576856 2025-05-31,20:09:39.000,151,11011015,14045,0,1748722178,12965.31551313999,59.172441089998756,53385.77288448001 2025-05-31,20:09:40.000,151,11010994,14125,0,1748722179,12965.25488634999,59.08785152999917,53385.74493600001 2025-05-31,20:09:41.000,151,11011081,13885,0,1748722180,12965.17405062999,58.96801632000279,53385.65410344001 2025-05-31,20:09:42.000,151,11011046,13885,0,1748722181,12965.16057801,58.79883720000362,53385.54230952 2025-05-31,20:09:43.000,151,11011001,14085,0,1748722182,12965.147105389995,58.70014937999804,53385.48641256001 2025-05-31,20:09:44.000,151,11011010,14045,0,1748722183,12965.20099587,58.54506852000486,53385.40955424001 2025-05-31,20:09:45.000,151,11010983,14005,0,1748722184,12965.31551313999,58.460478959998,53385.38160576 2025-05-31,20:09:46.000,151,11011048,13965,0,1748722185,12965.430030409996,58.38293852999777,53385.29077320001 2025-05-31,20:09:47.000,151,11011026,13965,0,1748722186,12965.578229229992,58.27015245000075,53385.1859664 2025-05-31,20:09:48.000,151,11011032,13965,0,1748722187,12965.739900669992,58.192612020000524,53385.12308232001 2025-05-31,20:09:49.000,151,11011000,13965,0,1748722188,12965.955462589998,58.22080853999796,53385.14404368 2025-05-31,20:09:50.000,151,11011035,13885,0,1748722189,12966.164288199994,58.26310332000139,53385.07417248001 2025-05-31,20:09:51.000,151,11011014,14085,0,1748722190,12966.40005905,58.31244723000418,53384.962378560005 2025-05-31,20:09:52.000,151,11011048,13885,0,1748722191,12966.662775140001,58.460478959998,53384.9763528 2025-05-31,20:09:53.000,151,11011016,13885,0,1748722192,12966.945700160002,58.61555981999845,53384.94840432 2025-05-31,20:09:54.000,151,11011048,14085,0,1748722193,12967.235361489998,58.819984590001695,53384.94840432 2025-05-31,20:09:55.000,151,11011024,13805,0,1748722194,12967.525022819995,59.059655010001734,53384.892507360004 2025-05-31,20:09:56.000,151,11011037,13885,0,1748722195,12967.84162939,59.34162020999793,53384.88552024001 2025-05-31,20:09:57.000,151,11011044,14165,0,1748722196,12968.097609169992,59.61653628000204,53384.92744296 2025-05-31,20:09:58.000,151,11011004,13885,0,1748722197,12968.420952049994,59.89145234999887,53384.87853312 2025-05-31,20:09:59.000,151,11011015,13965,0,1748722198,12968.683668139995,60.20866319999914,53384.93443008001 2025-05-31,20:10:00.000,151,11011036,14125,0,1748722199,12968.926175299996,60.53997230999812,53384.962378560005 2025-05-31,20:10:01.000,151,11011040,13885,0,1748722200,12969.215836629992,60.84308489999967,53385.00430128001 2025-05-31,20:10:02.000,151,11011086,13965,0,1748722201,12969.485289030003,61.139148360001855,53384.962378560005 2025-05-31,20:10:03.000,151,11011059,13925,0,1748722202,12969.74800511999,61.40701529999933,53384.99032704 2025-05-31,20:10:04.000,151,11011020,14045,0,1748722203,12969.97030334999,61.66783311000472,53385.10212096001 2025-05-31,20:10:05.000,151,11010974,13885,0,1748722204,12970.17912896,61.85815962000197,53385.130069440005 2025-05-31,20:10:06.000,151,11011030,13965,0,1748722205,12970.340800400001,62.09078091000265,53385.178979280005 2025-05-31,20:10:07.000,151,11011040,14405,0,1748722206,12970.482262910002,62.238812640003744,53385.1859664 2025-05-31,20:10:08.000,151,11011002,14165,0,1748722207,12970.603516490002,62.407991760002915,53385.30474744 2025-05-31,20:10:09.000,151,11011019,13845,0,1748722208,12970.697824829993,62.584220010001445,53385.37461864 2025-05-31,20:10:10.000,151,11011043,14205,0,1748722209,12970.771924239998,62.72520261000318,53385.4305156 2025-05-31,20:10:11.000,151,11011002,14445,0,1748722210,12970.852759959998,62.83093956000084,53385.54230952 2025-05-31,20:10:12.000,151,11011054,14165,0,1748722211,12970.947068299989,62.91552912000043,53385.59121936 2025-05-31,20:10:13.000,151,11011002,14205,0,1748722212,12971.041376639994,63.02126606999809,53385.66807768 2025-05-31,20:10:14.000,151,11010989,14125,0,1748722213,12971.12894866999,63.07765911000024,53385.85672992 2025-05-31,20:10:15.000,151,11011004,14005,0,1748722214,12971.15589391,63.14815041000111,53385.84275568001 2025-05-31,20:10:16.000,151,11011004,14125,0,1748722215,12971.15589391,63.211592580002616,53385.91262688001 2025-05-31,20:10:17.000,151,11011068,13885,0,1748722216,12971.14915759999,63.218641710001975,53386.07333064 2025-05-31,20:10:18.000,151,11011006,14365,0,1748722217,12971.102003429995,63.275034750004124,53386.087304880006 2025-05-31,20:10:19.000,151,11010996,14005,0,1748722218,12971.014431399999,63.28208388000348,53386.17813744001 2025-05-31,20:10:20.000,151,11010979,13965,0,1748722219,12970.913386749999,63.26093648999813,53386.28294424 2025-05-31,20:10:21.000,151,11010991,14005,0,1748722220,12970.771924239998,63.23978910000005,53386.37377680001 2025-05-31,20:10:22.000,151,11011023,14085,0,1748722221,12970.657406969993,63.225690840001334,53386.401725280004 2025-05-31,20:10:23.000,151,11011070,13925,0,1748722222,12970.563098630002,63.15519954000047,53386.48557072 2025-05-31,20:10:24.000,151,11011039,13885,0,1748722223,12970.367745639996,63.035364330004086,53386.5484548 2025-05-31,20:10:25.000,151,11010997,13965,0,1748722224,12970.15892003,63.000118680000014,53386.56242904001 2025-05-31,20:10:26.000,151,11011046,13685,0,1748722225,12969.95009441999,62.88733260000299,53386.618326 2025-05-31,20:10:27.000,151,11011062,14005,0,1748722226,12969.714323569999,62.74635000000126,53386.639287360005 2025-05-31,20:10:28.000,151,11011025,14245,0,1748722227,12969.438134859993,62.61241652999888,53386.64627448 2025-05-31,20:10:29.000,151,11010994,13885,0,1748722228,12969.121528290001,62.52077783999994,53386.67422296 2025-05-31,20:10:30.000,151,11011020,13885,0,1748722229,12968.89249374999,62.3797952399982,53386.70217144001 2025-05-31,20:10:31.000,151,11011044,14045,0,1748722230,12968.643250279994,62.25291090000246,53386.7231328 2025-05-31,20:10:32.000,151,11011016,14005,0,1748722231,12968.380534189993,62.126026559999445,53386.75108128001 2025-05-31,20:10:33.000,151,11011045,14085,0,1748722232,12968.205390130002,61.942749180001556,53386.71614568 2025-05-31,20:10:34.000,151,11011024,14205,0,1748722233,12967.969619279997,61.81586483999854,53386.67422296 2025-05-31,20:10:35.000,151,11011048,14245,0,1748722234,12967.828156769996,61.69602963000216,53386.64627448 2025-05-31,20:10:36.000,151,11010982,13925,0,1748722235,12967.666485329995,61.5761944199985,53386.639287360005 2025-05-31,20:10:37.000,151,11011036,13925,0,1748722236,12967.57217698999,61.42111355999805,53386.56242904001 2025-05-31,20:10:38.000,151,11011006,13645,0,1748722237,12967.49134126999,61.30127835000167,53386.53448056001 2025-05-31,20:10:39.000,151,11011003,14005,0,1748722238,12967.45765972,61.21668879000208,53386.569416160004 2025-05-31,20:10:40.000,151,11011048,14125,0,1748722239,12967.45765972,61.096853579998424,53386.4785836 2025-05-31,20:10:41.000,151,11011034,14245,0,1748722240,12967.51828651,60.99816576000012,53386.42967376 2025-05-31,20:10:42.000,151,11011081,14285,0,1748722241,12967.565440679995,60.92062532999989,53386.27595712001 2025-05-31,20:10:43.000,151,11010996,14165,0,1748722242,12967.706903189996,60.864232289997744,53386.254995760006 2025-05-31,20:10:44.000,151,11010984,14085,0,1748722243,12967.787738909996,60.7725935999988,53386.20608592001 2025-05-31,20:10:45.000,151,11011027,13925,0,1748722244,12967.861838320001,60.723249690003286,53386.20608592001 2025-05-31,20:10:46.000,151,11011019,13965,0,1748722245,12967.989828209997,60.70915143000457,53386.21307304 2025-05-31,20:10:47.000,151,11011037,13965,0,1748722246,12968.063927620002,60.673905780000496,53386.12922760001 2025-05-31,20:10:48.000,151,11011023,13965,0,1748722247,12968.164972270002,60.70915143000457,53386.087304880006 2025-05-31,20:10:49.000,151,11011069,13845,0,1748722248,12968.232335369998,60.737347950002004,53386.04538216 2025-05-31,20:10:50.000,151,11011024,14085,0,1748722249,12968.286225849988,60.75144621000072,53385.97551096 2025-05-31,20:10:51.000,151,11011023,13965,0,1748722250,12968.373797879998,60.786691860004794,53385.85672992 2025-05-31,20:10:52.000,151,11010993,13885,0,1748722251,12968.427688359989,60.87128142000438,53385.82179432001 2025-05-31,20:10:53.000,151,11011005,14125,0,1748722252,12968.447897289989,60.94177271999797,53385.78685872 2025-05-31,20:10:54.000,151,11011009,14165,0,1748722253,12968.434424669998,61.01226401999884,53385.74493600001 2025-05-31,20:10:55.000,151,11011015,14045,0,1748722254,12968.447897289989,61.146197490001214,53385.69602616001 2025-05-31,20:10:56.000,151,11011004,14085,0,1748722255,12968.380534189993,61.25193443999888,53385.65410344001 2025-05-31,20:10:57.000,151,11011044,13885,0,1748722256,12968.299698469993,61.35062226000446,53385.61916784 2025-05-31,20:10:58.000,151,11011014,14245,0,1748722257,12968.272753229998,61.55504703000042,53385.563270880004 2025-05-31,20:10:59.000,151,11011023,14085,0,1748722258,12968.191917509997,61.70307876000152,53385.52134816 2025-05-31,20:11:00.000,151,11011014,14245,0,1748722259,12968.138027029992,61.84406136000325,53385.49339968 2025-05-31,20:11:01.000,151,11011029,14285,0,1748722260,12968.057191309992,61.98504395999771,53385.514361040005 2025-05-31,20:11:02.000,151,11011027,14085,0,1748722261,12967.902256180001,62.140124819998164,53385.43750272001 2025-05-31,20:11:03.000,151,11011026,13845,0,1748722262,12967.774266289991,62.27405829000054,53385.3257088 2025-05-31,20:11:04.000,151,11011012,14085,0,1748722263,12967.65974902,62.3938935000042,53385.346670160005 2025-05-31,20:11:05.000,151,11011022,13925,0,1748722264,12967.43745079,62.4925813200025,53385.40256712 2025-05-31,20:11:06.000,151,11011033,14085,0,1748722265,12967.235361489998,62.54897436000465,53385.35365728 2025-05-31,20:11:07.000,151,11011069,13885,0,1748722266,12966.992854329997,62.55602349000401,53385.36064440001 2025-05-31,20:11:08.000,151,11011019,14245,0,1748722267,12966.676247759991,62.591269140000804,53385.30474744 2025-05-31,20:11:09.000,151,11011040,14125,0,1748722268,12966.33269594999,62.633563920004235,53385.26981184001 2025-05-31,20:11:10.000,151,11010995,14125,0,1748722269,12965.935253659998,62.61946565999824,53385.248850480006 2025-05-31,20:11:11.000,151,11011024,14085,0,1748722270,12965.591701849997,62.591269140000804,53385.22090200001 2025-05-31,20:11:12.000,151,11011035,14125,0,1748722271,12965.17405062999,62.47143393000442,53385.21391488 2025-05-31,20:11:13.000,151,11011025,14205,0,1748722272,12964.763135719993,62.38684437000484,53385.17199216001 2025-05-31,20:11:14.000,151,11011012,14125,0,1748722273,12964.379166049992,62.231763510004384,53385.12308232001 2025-05-31,20:11:15.000,151,11011051,13845,0,1748722274,12963.93456958999,62.05553525999858,53385.081159600006 2025-05-31,20:11:16.000,151,11011039,13965,0,1748722275,12963.496709439998,61.85815962000197,53385.00430128001 2025-05-31,20:11:17.000,151,11011082,13885,0,1748722276,12963.072321909996,61.61848920000193,53384.95539144001 2025-05-31,20:11:18.000,151,11011037,14165,0,1748722277,12962.60078021,61.42816269000468,53384.88552024001 2025-05-31,20:11:19.000,151,11011009,14165,0,1748722278,12962.109029580002,61.258983569998236,53384.85757176001 2025-05-31,20:11:20.000,151,11011043,14125,0,1748722279,12961.64422419,61.05455880000227,53384.70385512 2025-05-31,20:11:21.000,151,11011034,13885,0,1748722280,12961.145737249994,60.8853796800031,53384.62000968001 2025-05-31,20:11:22.000,151,11011043,14205,0,1748722281,12960.694404479997,60.77964272999816,53384.57109984001 2025-05-31,20:11:23.000,151,11011021,14165,0,1748722282,12960.23633539999,60.64570926000306,53384.43834456 2025-05-31,20:11:24.000,151,11011006,13925,0,1748722283,12959.758057389998,60.511775790000684,53384.29860216 2025-05-31,20:11:25.000,151,11011029,14045,0,1748722284,12959.320197239991,60.41308797000238,53384.221743840004 2025-05-31,20:11:26.000,151,11011053,14085,0,1748722285,12958.949700189994,60.38489144999767,53384.14488552001 2025-05-31,20:11:27.000,151,11011044,14245,0,1748722286,12958.565730519993,60.29325275999872,53384.01213024 2025-05-31,20:11:28.000,151,11011002,14005,0,1748722287,12958.195233469996,60.279154500000004,53383.97020752 2025-05-31,20:11:29.000,151,11011040,13965,0,1748722288,12957.791054869995,60.30735102000472,53383.886362080004 2025-05-31,20:11:30.000,151,11011009,13805,0,1748722289,12957.440766749998,60.34259667000151,53383.72565832 2025-05-31,20:11:31.000,151,11011020,14165,0,1748722290,12957.164578039992,60.36374405999959,53383.620851520005 2025-05-31,20:11:32.000,151,11010999,14045,0,1748722291,12956.975961359996,60.462431879997894,53383.5090576 2025-05-31,20:11:33.000,151,11010986,13965,0,1748722292,12956.82102622999,60.53997230999812,53383.383289440004 2025-05-31,20:11:34.000,151,11011045,13885,0,1748722293,12956.74692682,60.60341447999963,53383.25053416 2025-05-31,20:11:35.000,151,11011036,14085,0,1748722294,12956.76713575,60.65980752000178,53383.15271448 2025-05-31,20:11:36.000,151,11011067,13965,0,1748722295,12956.8681804,60.737347950002004,53383.03393344 2025-05-31,20:11:37.000,151,11011057,14045,0,1748722296,12957.029851840001,60.81488838000223,53382.950088000005 2025-05-31,20:11:38.000,151,11011046,14085,0,1748722297,12957.211732210002,60.92062532999989,53382.80335848001 2025-05-31,20:11:39.000,151,11011014,14165,0,1748722298,12957.481184609998,61.01226401999884,53382.70553880001 2025-05-31,20:11:40.000,151,11011010,14245,0,1748722299,12957.831472729995,61.05455880000227,53382.62169336 2025-05-31,20:11:41.000,151,11011013,14005,0,1748722300,12958.161551919991,61.096853579998424,53382.57278352 2025-05-31,20:11:42.000,151,11011027,14245,0,1748722301,12958.518576349998,61.16029574999993,53382.44002824001 2025-05-31,20:11:43.000,151,11011021,14205,0,1748722302,12958.91601863999,61.17439400999865,53382.3561828 2025-05-31,20:11:44.000,151,11011034,13805,0,1748722303,12959.299988309991,61.146197490001214,53382.328234320004 2025-05-31,20:11:45.000,151,11011009,13965,0,1748722304,12959.623331189992,61.16029574999993,53382.30727296 2025-05-31,20:11:46.000,151,11011029,13965,0,1748722305,12959.906256209993,61.11800097000378,53382.24438888 2025-05-31,20:11:47.000,151,11011063,14005,0,1748722306,12960.189181229995,61.089804449999065,53382.19547904 2025-05-31,20:11:48.000,151,11011029,14125,0,1748722307,12960.371061599995,61.06865706000099,53382.18849192 2025-05-31,20:11:49.000,151,11010998,14245,0,1748722308,12960.492315179996,61.00521488999948,53382.1465692 2025-05-31,20:11:50.000,151,11011027,13885,0,1748722309,12960.653986619996,60.948821850004606,53382.09765936 2025-05-31,20:11:51.000,151,11011026,14005,0,1748722310,12960.761767579992,60.864232289997744,53382.11862072 2025-05-31,20:11:52.000,151,11011047,13925,0,1748722311,12960.856075919997,60.80783925000287,53382.1465692 2025-05-31,20:11:53.000,151,11011032,14005,0,1748722312,12960.936911639998,60.730298820002645,53382.10464648001 2025-05-31,20:11:54.000,151,11011015,14045,0,1748722313,12960.984065809993,60.65275839000242,53382.062723760006 2025-05-31,20:11:55.000,151,11010990,14205,0,1748722314,12961.037956289998,60.58226709000155,53382.02778816 2025-05-31,20:11:56.000,151,11010996,13765,0,1748722315,12961.037956289998,60.455382749998535,53382.00682680001 2025-05-31,20:11:57.000,151,11011036,13925,0,1748722316,12961.064901529993,60.30735102000472,53382.02080104 2025-05-31,20:11:58.000,151,11011038,13885,0,1748722317,12961.085110459993,60.19456494000042,53382.00682680001 2025-05-31,20:11:59.000,151,11011053,13845,0,1748722318,12961.071637839988,60.07472973000404,53382.03477528001 2025-05-31,20:12:00.000,151,11011057,13965,0,1748722319,12961.011011049988,59.9337471300023,53381.98586544001 2025-05-31,20:12:01.000,151,11011016,14085,0,1748722320,12960.970593190003,59.75046975000441,53381.98586544001 2025-05-31,20:12:02.000,151,11011032,14005,0,1748722321,12960.909966400002,59.637683670000115,53381.99983968 2025-05-31,20:12:03.000,151,11010999,13885,0,1748722322,12960.788712820002,59.510799330004374,53381.93695560001 2025-05-31,20:12:04.000,151,11011013,13965,0,1748722323,12960.701140789992,59.376865860002,53381.91599424001 2025-05-31,20:12:05.000,151,11011046,13965,0,1748722324,12960.640513999992,59.24293238999962,53381.92996848 2025-05-31,20:12:06.000,151,11011017,14005,0,1748722325,12960.606832450001,59.12309718000324,53381.88804576001 2025-05-31,20:12:07.000,151,11011056,14045,0,1748722326,12960.600096139991,58.996212840000226,53381.895032880006 2025-05-31,20:12:08.000,151,11011051,13925,0,1748722327,12960.586623520001,58.85523023999849,53381.88105864 2025-05-31,20:12:09.000,151,11011028,13965,0,1748722328,12960.579887209991,58.74949329000083,53381.86009728 2025-05-31,20:12:10.000,151,11011017,14045,0,1748722329,12960.674195549997,58.60851068999909,53381.86708440001 2025-05-31,20:12:11.000,151,11011016,14085,0,1748722330,12960.755031269997,58.44638069999928,53381.825161680004 2025-05-31,20:12:12.000,151,11011025,14005,0,1748722331,12960.808921750002,58.33359462000226,53381.92298136 2025-05-31,20:12:13.000,151,11011030,13685,0,1748722332,12960.923439019993,58.234906800003955,53381.91599424001 2025-05-31,20:12:14.000,151,11011006,14085,0,1748722333,12960.997538429998,58.136218979998375,53381.97887832 2025-05-31,20:12:15.000,151,11011025,13885,0,1748722334,12961.098583079998,58.12212071999966,53381.99983968 2025-05-31,20:12:16.000,151,11011024,13885,0,1748722335,12961.179418799999,58.10097333000158,53381.98586544001 2025-05-31,20:12:17.000,151,11011032,14125,0,1748722336,12961.266990829994,58.07277681000414,53382.05573664001 2025-05-31,20:12:18.000,151,11010990,14045,0,1748722337,12961.327617619994,58.143268109997734,53382.15355632001 2025-05-31,20:12:19.000,151,11011048,13885,0,1748722338,12961.39498071999,58.185562890001165,53382.18849192 2025-05-31,20:12:20.000,151,11010992,13885,0,1748722339,12961.41518964999,58.25605419000203,53382.19547904 2025-05-31,20:12:21.000,151,11011019,13885,0,1748722340,12961.45560750999,58.34064375000162,53382.230414640006 2025-05-31,20:12:22.000,151,11011059,13925,0,1748722341,12961.40171703,58.460478959998,53382.31426008 2025-05-31,20:12:23.000,151,11010986,14045,0,1748722342,12961.33435392999,58.587363300001016,53382.32124720001 2025-05-31,20:12:24.000,151,11011045,14245,0,1748722343,12961.246781899994,58.6719528600006,53382.41906688001 2025-05-31,20:12:25.000,151,11011015,14165,0,1748722344,12961.112055699989,58.80588633000298,53382.426054 2025-05-31,20:12:26.000,151,11011013,13805,0,1748722345,12960.984065809993,58.90457415000128,53382.50989944001 2025-05-31,20:12:27.000,151,11011054,14085,0,1748722346,12960.862812229992,59.0173602299983,53382.50989944001 2025-05-31,20:12:28.000,151,11011048,14085,0,1748722347,12960.647250310001,59.14424457000132,53382.57977064 2025-05-31,20:12:29.000,151,11011032,14205,0,1748722348,12960.45863362999,59.20768674000283,53382.5308608 2025-05-31,20:12:30.000,151,11011019,14045,0,1748722349,12960.310434809995,59.24293238999962,53382.55182216 2025-05-31,20:12:31.000,151,11011046,14165,0,1748722350,12960.108345509994,59.29227630000241,53382.58675776001 2025-05-31,20:12:32.000,151,11011029,14085,0,1748722351,12959.939937759998,59.30637456000113,53382.62169336 2025-05-31,20:12:33.000,151,11010977,13845,0,1748722352,12959.771530010003,59.29227630000241,53382.63566760001 2025-05-31,20:12:34.000,151,11011016,14325,0,1748722353,12959.596385949997,59.278178040003695,53382.565796400006 2025-05-31,20:12:35.000,151,11011042,14245,0,1748722354,12959.367351410001,59.278178040003695,53382.55182216 2025-05-31,20:12:36.000,151,11011013,14045,0,1748722355,12959.20567997,59.221785000001546,53382.495925200004 2025-05-31,20:12:37.000,151,11011080,14245,0,1748722356,12959.05748114999,59.15129370000068,53382.52387368 2025-05-31,20:12:38.000,151,11011011,14125,0,1748722357,12958.98338174,59.11604805000388,53382.50989944001 2025-05-31,20:12:39.000,151,11011000,14005,0,1748722358,12958.92275495,59.09490065999853,53382.495925200004 2025-05-31,20:12:40.000,151,11011032,14245,0,1748722359,12958.91601863999,59.03850762000366,53382.48195096 2025-05-31,20:12:41.000,151,11011048,14205,0,1748722360,12958.969909119995,58.96801632000279,53382.447015360005 2025-05-31,20:12:42.000,151,11011059,14005,0,1748722361,12959.070953769995,58.89047589000256,53382.45400248 2025-05-31,20:12:43.000,151,11011045,14165,0,1748722362,12959.12484425,58.777689809998265,53382.426054 2025-05-31,20:12:44.000,151,11011008,13725,0,1748722363,12959.232625209996,58.67900198999996,53382.426054 2025-05-31,20:12:45.000,151,11011001,14005,0,1748722364,12959.273043069996,58.5732650400023,53382.398105520006 2025-05-31,20:12:46.000,151,11011050,14205,0,1748722365,12959.360615099991,58.474577220003994,53382.39111840001 2025-05-31,20:12:47.000,151,11011053,13885,0,1748722366,12959.535759159997,58.30539810000482,53382.38413128 2025-05-31,20:12:48.000,151,11011012,14045,0,1748722367,12959.650276430002,58.234906800003955,53382.3561828 2025-05-31,20:12:49.000,151,11011002,14285,0,1748722368,12959.737848459998,58.143268109997734,53382.349195680006 2025-05-31,20:12:50.000,151,11011024,14165,0,1748722369,12959.838893109998,58.03048203000071,53382.36316992 2025-05-31,20:12:51.000,151,11011046,14125,0,1748722370,12959.872574659988,57.93179421000241,53382.41207976 2025-05-31,20:12:52.000,151,11011051,14045,0,1748722371,12959.859102039998,57.81195899999875,53382.328234320004 2025-05-31,20:12:53.000,151,11011034,14005,0,1748722372,12959.832156799988,57.75556596000388,53382.39111840001 2025-05-31,20:12:54.000,151,11011063,14005,0,1748722373,12959.778266319998,57.67802553000365,53382.41207976 2025-05-31,20:12:55.000,151,11011014,14045,0,1748722374,12959.576177019997,57.6216324900015,53382.39111840001 2025-05-31,20:12:56.000,151,11011049,13885,0,1748722375,12959.387560340001,57.600485100003425,53382.377144160004 2025-05-31,20:12:57.000,151,11011004,13965,0,1748722376,12959.17873472999,57.544092060001276,53382.37015704001 2025-05-31,20:12:58.000,151,11010995,14045,0,1748722377,12958.96317281,57.558190319999994,53382.38413128 2025-05-31,20:12:59.000,151,11011056,14005,0,1748722378,12958.734138269989,57.57228857999871,53382.32124720001 2025-05-31,20:13:00.000,151,11011064,13805,0,1748722379,12958.464685869993,57.62868162000086,53382.30727296 2025-05-31,20:13:01.000,151,11011021,13925,0,1748722380,12958.289541810002,57.75556596000388,53382.25137600001 2025-05-31,20:13:02.000,151,11011051,13805,0,1748722381,12958.161551919991,57.783762480001315,53382.27233736001 2025-05-31,20:13:03.000,151,11011008,14325,0,1748722382,12958.033562029996,57.89654855999834,53382.20246616001 2025-05-31,20:13:04.000,151,11011044,14165,0,1748722383,12957.952726309995,57.99523638000392,53382.160543440004 2025-05-31,20:13:05.000,151,11011051,14005,0,1748722384,12957.90557214,58.143268109997734,53382.111633600005 2025-05-31,20:13:06.000,151,11011038,13885,0,1748722385,12957.871890589995,58.25605419000203,53382.09067224 2025-05-31,20:13:07.000,151,11011043,13925,0,1748722386,12957.86515428,58.30539810000482,53382.09067224 2025-05-31,20:13:08.000,151,11010969,14005,0,1748722387,12957.831472729995,58.368840269999055,53382.013813920006 2025-05-31,20:13:09.000,151,11011036,13885,0,1748722388,12957.82473642,58.43228244000056,53382.02080104 2025-05-31,20:13:10.000,151,11010991,14205,0,1748722389,12957.82473642,58.51687200000015,53382.00682680001 2025-05-31,20:13:11.000,151,11011031,14085,0,1748722390,12957.85841796999,58.587363300001016,53381.92298136 2025-05-31,20:13:12.000,151,11011062,14085,0,1748722391,12957.98640786,58.70719851000467,53381.96490408001 2025-05-31,20:13:13.000,151,11011031,14005,0,1748722392,12958.134606679996,58.84818110999913,53381.95092984 2025-05-31,20:13:14.000,151,11011025,13925,0,1748722393,12958.397322769997,58.996212840000226,53381.90900712 2025-05-31,20:13:15.000,151,11011034,13845,0,1748722394,12958.788028749994,59.15129370000068,53381.86009728 2025-05-31,20:13:16.000,151,11011055,14005,0,1748722395,12959.17873472999,59.32752194999921,53381.85311016 2025-05-31,20:13:17.000,151,11011042,14045,0,1748722396,12959.643540119992,59.49670106999838,53381.88105864 2025-05-31,20:13:18.000,151,11011044,14045,0,1748722397,12960.101609199999,59.65883105999819,53381.943942720005 2025-05-31,20:13:19.000,151,11011004,13805,0,1748722398,12960.539469349991,59.806862789999286,53381.895032880006 2025-05-31,20:13:20.000,151,11011014,13925,0,1748722399,12960.990802120003,59.905550610004866,53381.97887832 2025-05-31,20:13:21.000,151,11011043,13805,0,1748722400,12961.388244409995,60.00423843000317,53382.02778816 2025-05-31,20:13:22.000,151,11011058,14045,0,1748722401,12961.758741459991,60.102926250001474,53382.11862072 2025-05-31,20:13:23.000,151,11011037,14045,0,1748722402,12962.007984930002,60.15931929000362,53382.13259496001 2025-05-31,20:13:24.000,151,11011032,13885,0,1748722403,12962.216810539998,60.222761459997855,53382.279324480005 2025-05-31,20:13:25.000,151,11011005,14045,0,1748722404,12962.311118879988,60.29325275999872,53382.36316992 2025-05-31,20:13:26.000,151,11011032,14045,0,1748722405,12962.351536739989,60.34259667000151,53382.44002824001 2025-05-31,20:13:27.000,151,11011038,14005,0,1748722406,12962.317855189998,60.34964580000087,53382.516886560006 2025-05-31,20:13:28.000,151,11011011,13925,0,1748722407,12962.243755779993,60.42013710000174,53382.516886560006 2025-05-31,20:13:29.000,151,11011013,13885,0,1748722408,12962.082084339992,60.441284489999816,53382.600732 2025-05-31,20:13:30.000,151,11011039,14245,0,1748722409,12961.839577179991,60.43423536000046,53382.69855168 2025-05-31,20:13:31.000,151,11011051,13925,0,1748722410,12961.590333709995,60.3919405800043,53382.733487280006 2025-05-31,20:13:32.000,151,11011027,13965,0,1748722411,12961.266990829994,60.37079318999895,53382.77541000001 2025-05-31,20:13:33.000,151,11011061,14005,0,1748722412,12960.903230089993,60.314400150004076,53382.831306960004 2025-05-31,20:13:34.000,151,11011047,14285,0,1748722413,12960.472106249996,60.29325275999872,53382.83829408 2025-05-31,20:13:35.000,151,11010999,14005,0,1748722414,12960.088136579994,60.215712329998496,53382.92213952001 2025-05-31,20:13:36.000,151,11011037,14125,0,1748722415,12959.704166909993,60.16636842000298,53382.950088000005 2025-05-31,20:13:37.000,151,11011068,14045,0,1748722416,12959.30672462,60.06063146999804,53382.97803648 2025-05-31,20:13:38.000,151,11011028,14085,0,1748722417,12958.97664542999,59.99014017000445,53382.95707512 2025-05-31,20:13:39.000,151,11011045,14245,0,1748722418,12958.626357309993,59.87735409000015,53382.92912664 2025-05-31,20:13:40.000,151,11011049,14245,0,1748722419,12958.235651329996,59.73637148999842,53382.94310088001 2025-05-31,20:13:41.000,151,11011088,14165,0,1748722420,12957.84494535,59.60243802000332,53382.901178160006 2025-05-31,20:13:42.000,151,11011078,13965,0,1748722421,12957.454239369988,59.49670106999838,53382.950088000005 2025-05-31,20:13:43.000,151,11011024,13885,0,1748722422,12957.016379219996,59.44030803000351,53382.87322968001 2025-05-31,20:13:44.000,151,11011060,14005,0,1748722423,12956.65935478999,59.405062379999436,53382.852268320006 2025-05-31,20:13:45.000,151,11011050,14085,0,1748722424,12956.309066669994,59.419160639998154,53382.78938424 2025-05-31,20:13:46.000,151,11011036,14045,0,1748722425,12956.012669030002,59.4755536800003,53382.69855168 2025-05-31,20:13:47.000,151,11011060,13925,0,1748722426,12955.857733899997,59.60948715000268,53382.67759032001 2025-05-31,20:13:48.000,151,11011104,13925,0,1748722427,12955.729744010001,59.79276453000057,53382.57977064 2025-05-31,20:13:49.000,151,11011042,14245,0,1748722428,12955.749952940001,59.97604190999846,53382.48893808001 2025-05-31,20:13:50.000,151,11011070,13845,0,1748722429,12955.844261279992,60.20161406999978,53382.44002824001 2025-05-31,20:13:51.000,151,11011071,14045,0,1748722430,12956.019405339997,60.497677530001965,53382.39111840001 2025-05-31,20:13:52.000,151,11011029,13885,0,1748722431,12956.214758329988,60.69505316999857,53382.31426008 2025-05-31,20:13:53.000,151,11011017,14005,0,1748722432,12956.470738109994,60.89242881000246,53382.19547904 2025-05-31,20:13:54.000,151,11011088,14245,0,1748722433,12956.80081729999,61.06160793000163,53382.17451768001 2025-05-31,20:13:55.000,151,11011052,14205,0,1748722434,12957.070269700002,61.18144313999801,53382.209453280004 2025-05-31,20:13:56.000,151,11011028,14325,0,1748722435,12957.332985790003,61.20963966000272,53382.23740176 2025-05-31,20:13:57.000,151,11011016,14285,0,1748722436,12957.460975679998,61.20259053000336,53382.18849192 2025-05-31,20:13:58.000,151,11011044,13805,0,1748722437,12957.487920919993,61.132099230002495,53382.230414640006 2025-05-31,20:13:59.000,151,11011014,13925,0,1748722438,12957.447503059993,61.04046054000355,53382.25836312 2025-05-31,20:14:00.000,151,11011081,13805,0,1748722439,12957.312776860002,60.906527070001175,53382.27233736001 2025-05-31,20:14:01.000,151,11011046,14045,0,1748722440,12957.184786969992,60.74439708000136,53382.22342752001 2025-05-31,20:14:02.000,151,11010997,14325,0,1748722441,12956.989433980001,60.58226709000155,53382.26535024 2025-05-31,20:14:03.000,151,11011014,14085,0,1748722442,12956.68630003,60.462431879997894,53382.2164404 2025-05-31,20:14:04.000,151,11011062,14205,0,1748722443,12956.50441966,60.321449280003435,53382.16753056 2025-05-31,20:14:05.000,151,11011035,14245,0,1748722444,12956.315802979989,60.145221030004905,53382.15355632001 2025-05-31,20:14:06.000,151,11011054,14125,0,1748722445,12956.113713680003,60.053582339998684,53382.13958208 2025-05-31,20:14:07.000,151,11011083,14005,0,1748722446,12955.992460100002,59.905550610004866,53381.97887832 2025-05-31,20:14:08.000,151,11010986,14165,0,1748722447,12955.857733899997,59.79276453000057,53381.95791696 2025-05-31,20:14:09.000,151,11011001,14085,0,1748722448,12955.817316039997,59.679978450003546,53381.91599424001 2025-05-31,20:14:10.000,151,11011029,14285,0,1748722449,12955.797107109996,59.60243802000332,53381.825161680004 2025-05-31,20:14:11.000,151,11011070,14245,0,1748722450,12955.871206520002,59.454406290002225,53381.7622776 2025-05-31,20:14:12.000,151,11010980,14245,0,1748722451,12955.999196409997,59.376865860002,53381.61554808 2025-05-31,20:14:13.000,151,11011014,14405,0,1748722452,12956.214758329988,59.29227630000241,53381.63650944 2025-05-31,20:14:14.000,151,11011070,14325,0,1748722453,12956.443792869999,59.20768674000283,53381.510741280006 2025-05-31,20:14:15.000,151,11011070,14045,0,1748722454,12956.63914585999,59.09490065999853,53381.49676704 2025-05-31,20:14:16.000,151,11011040,14045,0,1748722455,12956.82102622999,58.98211458000151,53381.45484432 2025-05-31,20:14:17.000,151,11011050,14125,0,1748722456,12957.043324459992,58.876377630003844,53381.40593448 2025-05-31,20:14:18.000,151,11011033,13925,0,1748722457,12957.204995899992,58.79883720000362,53381.391960240006 2025-05-31,20:14:19.000,151,11011044,14005,0,1748722458,12957.380139959998,58.7847389400049,53381.31510192001 2025-05-31,20:14:20.000,151,11011061,14085,0,1748722459,12957.575492949989,58.74244416000147,53381.29414056001 2025-05-31,20:14:21.000,151,11011033,14085,0,1748722460,12957.730428079994,58.72834590000275,53381.28016632 2025-05-31,20:14:22.000,151,11011059,13885,0,1748722461,12957.952726309995,58.75654242000019,53381.25920496 2025-05-31,20:14:23.000,151,11011041,14205,0,1748722462,12958.242387639992,58.819984590001695,53381.25920496 2025-05-31,20:14:24.000,151,11011075,13765,0,1748722463,12958.518576349998,58.89047589000256,53381.3081148 2025-05-31,20:14:25.000,151,11011002,14165,0,1748722464,12958.814973989989,58.95391806000407,53381.273179200005 2025-05-31,20:14:26.000,151,11011037,13965,0,1748722465,12959.131580559995,59.010311099998944,53381.31510192001 2025-05-31,20:14:27.000,151,11011039,14125,0,1748722466,12959.461659749992,59.052605880002375,53381.26619208001 2025-05-31,20:14:28.000,151,11011055,13925,0,1748722467,12959.758057389998,59.08785152999917,53381.25920496 2025-05-31,20:14:29.000,151,11011070,14245,0,1748722468,12960.101609199999,59.1301463100026,53381.343050400006 2025-05-31,20:14:30.000,151,11011027,14045,0,1748722469,12960.431688389996,59.14424457000132,53381.377986 2025-05-31,20:14:31.000,151,11011036,13885,0,1748722470,12960.721349719992,59.1653919599994,53381.46881856 2025-05-31,20:14:32.000,151,11011006,14245,0,1748722471,12960.936911639998,59.1653919599994,53381.510741280006 2025-05-31,20:14:33.000,151,11011023,14045,0,1748722472,12961.105319389993,59.15129370000068,53381.57362536 2025-05-31,20:14:34.000,151,11011044,13965,0,1748722473,12961.132264629989,59.15129370000068,53381.63650944 2025-05-31,20:14:35.000,151,11011080,13805,0,1748722474,12961.186155109994,59.12309718000324,53381.6924064 2025-05-31,20:14:36.000,151,11011046,14285,0,1748722475,12961.179418799999,59.059655010001734,53381.706380640004 2025-05-31,20:14:37.000,151,11011046,14045,0,1748722476,12961.159209869998,59.06670414000109,53381.727342000006 2025-05-31,20:14:38.000,151,11011048,14245,0,1748722477,12961.125528319993,59.07375327000045,53381.874071520004 2025-05-31,20:14:39.000,151,11011032,13885,0,1748722478,12961.125528319993,59.06670414000109,53381.88804576001 2025-05-31,20:14:40.000,151,11011057,13885,0,1748722479,12961.139000939998,59.14424457000132,53381.97887832 2025-05-31,20:14:41.000,151,11011065,14085,0,1748722480,12961.287199759994,59.20063761000347,53382.02080104 2025-05-31,20:14:42.000,151,11010965,14245,0,1748722481,12961.54317954,59.24293238999962,53382.076698 2025-05-31,20:14:43.000,151,11011024,14045,0,1748722482,12961.873258729996,59.34866934000456,53382.076698 2025-05-31,20:14:44.000,151,11011027,14325,0,1748722483,12962.290909949988,59.48260280999966,53382.160543440004 2025-05-31,20:14:45.000,151,11011030,14245,0,1748722484,12962.75571533999,59.6235854100014,53382.377144160004 2025-05-31,20:14:46.000,151,11011019,14085,0,1748722485,12963.301356449992,59.75751888000377,53382.398105520006 2025-05-31,20:14:47.000,151,11011047,13965,0,1748722486,12963.82005232,59.919648870003584,53382.48893808001 2025-05-31,20:14:48.000,151,11011071,14045,0,1748722487,12964.298330329992,60.10997538000083,53382.58675776001 2025-05-31,20:14:49.000,151,11011071,14045,0,1748722488,12964.756399409998,60.23685972000385,53382.70553880001 2025-05-31,20:14:50.000,151,11011065,14205,0,1748722489,12965.14036908,60.42013710000174,53382.85925544 2025-05-31,20:14:51.000,151,11011064,14085,0,1748722490,12965.490657199996,60.56816883000283,53382.9850236 2025-05-31,20:14:52.000,151,11011025,14085,0,1748722491,12965.733164359997,60.723249690003286,53383.07585616 2025-05-31,20:14:53.000,151,11011052,14045,0,1748722492,12965.928517349988,60.850134029999026,53383.236559920006 2025-05-31,20:14:54.000,151,11011016,14245,0,1748722493,12966.049770929989,60.962920110003324,53383.3693152 2025-05-31,20:14:55.000,151,11011027,14045,0,1748722494,12965.975671519998,61.125050100003136,53383.502070480004 2025-05-31,20:14:56.000,151,11011032,14045,0,1748722495,12965.847681630003,61.16734487999929,53383.620851520005 2025-05-31,20:14:57.000,151,11011055,14125,0,1748722496,12965.618647089992,61.23783618000016,53383.66277424001 2025-05-31,20:14:58.000,151,11011022,14285,0,1748722497,12965.349194689996,61.23783618000016,53383.739632560006 2025-05-31,20:14:59.000,151,11011025,14245,0,1748722498,12965.106687529995,61.24488530999952,53383.837452240004 2025-05-31,20:15:00.000,151,11011020,14205,0,1748722499,12964.91133453999,61.20259053000336,53383.8933492 2025-05-31,20:15:01.000,151,11011040,14045,0,1748722500,12964.749663099989,61.11095184000442,53383.98418176 2025-05-31,20:15:02.000,151,11011006,14165,0,1748722501,12964.635145829998,60.948821850004606,53383.97719464001 2025-05-31,20:15:03.000,151,11011024,13925,0,1748722502,12964.493683319997,60.723249690003286,53383.98418176 2025-05-31,20:15:04.000,151,11011097,14165,0,1748722503,12964.480210699992,60.441284489999816,53384.10994992 2025-05-31,20:15:05.000,151,11011007,13725,0,1748722504,12964.500419629992,60.102926250001474,53384.08200144 2025-05-31,20:15:06.000,151,11011067,14085,0,1748722505,12964.581255349993,59.687027580002905,53384.20078248 2025-05-31,20:15:07.000,151,11011059,14045,0,1748722506,12964.635145829998,59.228834130000905,53384.20078248 2025-05-31,20:15:08.000,151,11011021,14205,0,1748722507,12964.635145829998,58.770640679998905,53384.32655064 2025-05-31,20:15:09.000,151,11011023,14085,0,1748722508,12964.520628559992,58.30539810000482,53384.28462792001 2025-05-31,20:15:10.000,151,11011061,14085,0,1748722509,12964.305066640001,57.87540117000026,53384.340524880005 2025-05-31,20:15:11.000,151,11011028,14245,0,1748722510,12964.008668999995,57.544092060001276,53384.38244760001 2025-05-31,20:15:12.000,151,11011053,13965,0,1748722511,12963.651644569989,57.28327425000316,53384.32655064 2025-05-31,20:15:13.000,151,11011058,14045,0,1748722512,12963.260938589992,57.12819339000271,53384.389434720004 2025-05-31,20:15:14.000,151,11011034,14085,0,1748722513,12962.92412309,57.11409513000399,53384.35449912001 2025-05-31,20:15:15.000,151,11011034,13965,0,1748722514,12962.68161593,57.12114426000335,53384.28462792001 2025-05-31,20:15:16.000,151,11011029,14085,0,1748722515,12962.445845079994,57.198684690003574,53384.23571808001 2025-05-31,20:15:17.000,151,11011010,13845,0,1748722516,12962.338064119998,57.34671642000467,53384.2077696 2025-05-31,20:15:18.000,151,11011064,14045,0,1748722517,12962.257228399998,57.56523944999935,53384.193795360006 2025-05-31,20:15:19.000,151,11011089,14125,0,1748722518,12962.210074230003,57.826057260004745,53384.10994992 2025-05-31,20:15:20.000,151,11011030,13885,0,1748722519,12962.230283159988,58.05162941999879,53384.075014320006 2025-05-31,20:15:21.000,151,11011036,14085,0,1748722520,12962.311118879988,58.35474201000034,53384.01911736001 2025-05-31,20:15:22.000,151,11011008,14405,0,1748722521,12962.53341710999,58.62965808000445,53384.0330916 2025-05-31,20:15:23.000,151,11011023,13925,0,1748722522,12962.728770099995,58.876377630003844,53383.98418176 2025-05-31,20:15:24.000,151,11011064,14405,0,1748722523,12962.96454095,59.06670414000109,53383.99116888 2025-05-31,20:15:25.000,151,11010993,13885,0,1748722524,12963.153157629997,59.228834130000905,53384.026104480006 2025-05-31,20:15:26.000,151,11011060,14165,0,1748722525,12963.368719550002,59.29227630000241,53384.08898856 2025-05-31,20:15:27.000,151,11011079,14045,0,1748722526,12963.496709439998,59.33457107999857,53384.08200144 2025-05-31,20:15:28.000,151,11010992,14005,0,1748722527,12963.523654679993,59.376865860002,53384.15885976 2025-05-31,20:15:29.000,151,11011030,14005,0,1748722528,12963.436082649998,59.34866934000456,53384.16584688001 2025-05-31,20:15:30.000,151,11011015,14005,0,1748722529,12963.308092760002,59.32047281999985,53384.15187264 2025-05-31,20:15:31.000,151,11010994,14085,0,1748722530,12963.052112979996,59.2640797799977,53384.18680824001 2025-05-31,20:15:32.000,151,11011040,13965,0,1748722531,12962.74224272,59.24293238999962,53384.20078248 2025-05-31,20:15:33.000,151,11011014,13965,0,1748722532,12962.412163529989,59.235883260000264,53384.14488552001 2025-05-31,20:15:34.000,151,11011024,14045,0,1748722533,12962.068611720002,59.2640797799977,53384.16584688001 2025-05-31,20:15:35.000,151,11011040,14245,0,1748722534,12961.819368249991,59.30637456000113,53384.11693704001 2025-05-31,20:15:36.000,151,11010997,14045,0,1748722535,12961.590333709995,59.43325890000415,53384.04706584001 2025-05-31,20:15:37.000,151,11011017,13925,0,1748722536,12961.56338847,59.56014323999989,53384.04706584001 2025-05-31,20:15:38.000,151,11011013,14005,0,1748722537,12961.66443312,59.694076710002264,53383.9632204 2025-05-31,20:15:39.000,151,11011013,13805,0,1748722538,12961.846313490001,59.84915757000272,53383.907323440006 2025-05-31,20:15:40.000,151,11011030,13925,0,1748722539,12962.135974819998,60.039484079999966,53383.92129768 2025-05-31,20:15:41.000,151,11011013,14205,0,1748722540,12962.439108769999,60.17341755000234,53383.84443936 2025-05-31,20:15:42.000,151,11011022,14045,0,1748722541,12962.81634212999,60.30735102000472,53383.85142648001 2025-05-31,20:15:43.000,151,11011051,14245,0,1748722542,12963.213784419997,60.40603884000302,53383.788542400005 2025-05-31,20:15:44.000,151,11011024,14045,0,1748722543,12963.638171949999,60.441284489999816,53383.70469696 2025-05-31,20:15:45.000,151,11010999,14245,0,1748722544,12964.04235055,60.4271862300011,53383.74661968 2025-05-31,20:15:46.000,151,11011008,14005,0,1748722545,12964.439792839992,60.314400150004076,53383.76758104 2025-05-31,20:15:47.000,151,11011024,14125,0,1748722546,12964.810289889989,60.20161406999978,53383.80950376001 2025-05-31,20:15:48.000,151,11010988,14565,0,1748722547,12965.07974229,60.01833669000189,53383.907323440006 2025-05-31,20:15:49.000,151,11011019,14205,0,1748722548,12965.30204052,59.79981365999993,53383.90033632001 2025-05-31,20:15:50.000,151,11011050,14125,0,1748722549,12965.517602439992,59.5883397600046,53383.94924616001 2025-05-31,20:15:51.000,151,11011056,13965,0,1748722550,12965.766845910002,59.398013250000076,53384.01213024 2025-05-31,20:15:52.000,151,11011029,13885,0,1748722551,12966.090188789989,59.228834130000905,53384.06802720001 2025-05-31,20:15:53.000,151,11011046,13885,0,1748722552,12966.43374059999,59.09490065999853,53384.08898856 2025-05-31,20:15:54.000,151,11011026,14045,0,1748722553,12966.878337059992,58.98916371000087,53384.172834000005 2025-05-31,20:15:55.000,151,11011005,14085,0,1748722554,12967.383560309994,58.834082850000414,53384.242705200006 2025-05-31,20:15:56.000,151,11011065,14405,0,1748722555,12967.84162939,58.72129677000339,53384.25667944 2025-05-31,20:15:57.000,151,11011036,14125,0,1748722556,12968.313171089998,58.62965808000445,53384.31257640001 2025-05-31,20:15:58.000,151,11011005,13965,0,1748722557,12968.77124016999,58.55211765000422,53384.43834456 2025-05-31,20:15:59.000,151,11010973,14085,0,1748722558,12969.202364010001,58.43933156999992,53384.508215760005 2025-05-31,20:16:00.000,151,11011038,14125,0,1748722559,12969.593069989998,58.418184180001845,53384.55013848001 2025-05-31,20:16:01.000,151,11010979,13965,0,1748722560,12969.9366218,58.361791139999696,53384.68988088001 2025-05-31,20:16:02.000,151,11011004,14005,0,1748722561,12970.23975575,58.361791139999696,53384.76673920001 2025-05-31,20:16:03.000,151,11011061,14045,0,1748722562,12970.455317669992,58.38293852999777,53384.89949448 2025-05-31,20:16:04.000,151,11011032,14045,0,1748722563,12970.704561140003,58.34769288000098,53384.962378560005 2025-05-31,20:16:05.000,151,11011024,14045,0,1748722564,12970.866232579989,58.33359462000226,53385.07417248001 2025-05-31,20:16:06.000,151,11011072,13845,0,1748722565,12971.03464033,58.375889399998414,53385.15103080001 2025-05-31,20:16:07.000,151,11010985,13805,0,1748722566,12971.142421289995,58.33359462000226,53385.28378608 2025-05-31,20:16:08.000,151,11011010,14085,0,1748722567,12971.25020224999,58.31949636000354,53385.38859288001 2025-05-31,20:16:09.000,151,11011009,13885,0,1748722568,12971.31082903999,58.31244723000418,53385.45147696 2025-05-31,20:16:10.000,151,11011057,14405,0,1748722569,12971.39166475999,58.27015245000075,53385.55628376001 2025-05-31,20:16:11.000,151,11010999,14045,0,1748722570,12971.47923679,58.2137594099986,53385.59121936 2025-05-31,20:16:12.000,151,11011023,13885,0,1748722571,12971.634171919992,58.22080853999796,53385.7100004 2025-05-31,20:16:13.000,151,11010998,13845,0,1748722572,12971.809315979997,58.19966114999988,53385.77288448001 2025-05-31,20:16:14.000,151,11011008,14205,0,1748722573,12972.031614209998,58.185562890001165,53385.849742800005 2025-05-31,20:16:15.000,151,11011040,14205,0,1748722574,12972.2943303,58.143268109997734,53385.92660112 2025-05-31,20:16:16.000,151,11010987,14205,0,1748722575,12972.59746425,58.10097333000158,53385.98948520001 2025-05-31,20:16:17.000,151,11011060,13845,0,1748722576,12972.907334509997,58.0798259400035,53386.20608592001 2025-05-31,20:16:18.000,151,11011056,14045,0,1748722577,12973.203732149988,58.07277681000414,53386.303905600005 2025-05-31,20:16:19.000,151,11011023,14125,0,1748722578,12973.42603037999,57.99523638000392,53386.35980256 2025-05-31,20:16:20.000,151,11011031,14045,0,1748722579,12973.64832860999,57.952941600000486,53386.50653208 2025-05-31,20:16:21.000,151,11010996,14005,0,1748722580,12973.83020897999,57.91769595000369,53386.61133888001 2025-05-31,20:16:22.000,151,11010979,14165,0,1748722581,12974.005353039996,57.84720465000282,53386.70915856001 2025-05-31,20:16:23.000,151,11011006,13925,0,1748722582,12974.059243520001,57.81195899999875,53386.83492672 2025-05-31,20:16:24.000,151,11011025,14125,0,1748722583,12974.153551859992,57.79786074000003,53386.95370776 2025-05-31,20:16:25.000,151,11010998,14245,0,1748722584,12974.187233409997,57.84720465000282,53387.023578960005 2025-05-31,20:16:26.000,151,11010984,14245,0,1748722585,12974.160288170002,57.840155520003464,53387.191269840005 2025-05-31,20:16:27.000,151,11010980,14045,0,1748722586,12974.099661380002,57.967039859999204,53387.23319256001 2025-05-31,20:16:28.000,151,11011040,14165,0,1748722587,12973.937989940001,58.05867854999815,53387.36594784 2025-05-31,20:16:29.000,151,11010976,13885,0,1748722588,12973.79652743,58.185562890001165,53387.50569024 2025-05-31,20:16:30.000,151,11011013,13965,0,1748722589,12973.61464706,58.3265454900029,53387.50569024 2025-05-31,20:16:31.000,151,11010988,14165,0,1748722590,12973.53381134,58.50982287000079,53387.54761296001 2025-05-31,20:16:32.000,151,11010991,13845,0,1748722591,12973.412557759999,58.650805470002524,53387.6314584 2025-05-31,20:16:33.000,151,11011039,13885,0,1748722592,12973.217204769993,58.876377630003844,53387.72927808 2025-05-31,20:16:34.000,151,11010980,14045,0,1748722593,12973.021851780002,58.98916371000087,53387.75023944 2025-05-31,20:16:35.000,151,11011018,14205,0,1748722594,12972.866916649997,59.052605880002375,53387.86902048 2025-05-31,20:16:36.000,151,11010998,14005,0,1748722595,12972.63788211,59.06670414000109,53387.96684016 2025-05-31,20:16:37.000,151,11011021,14125,0,1748722596,12972.39537495,59.07375327000045,53387.99478864 2025-05-31,20:16:38.000,151,11011052,14045,0,1748722597,12972.166340409989,59.06670414000109,53387.980814400005 2025-05-31,20:16:39.000,151,11011037,14125,0,1748722598,12971.883415390002,58.94686893000471,53388.043698479996 2025-05-31,20:16:40.000,151,11011048,14165,0,1748722599,12971.654380849992,58.92572153999936,53388.10658256 2025-05-31,20:16:41.000,151,11011051,14325,0,1748722600,12971.465764169996,58.84818110999913,53388.0856212 2025-05-31,20:16:42.000,151,11010995,14125,0,1748722601,12971.35124689999,58.72834590000275,53388.0856212 2025-05-31,20:16:43.000,151,11011066,14085,0,1748722602,12971.29735642,58.643756340003165,53388.12055680001 2025-05-31,20:16:44.000,151,11011014,14085,0,1748722603,12971.324301659995,58.50982287000079,53388.09260832001 2025-05-31,20:16:45.000,151,11010991,14245,0,1748722604,12971.384928449996,58.418184180001845,53388.03671136 2025-05-31,20:16:46.000,151,11011052,14405,0,1748722605,12971.485973099996,58.33359462000226,53387.99478864 2025-05-31,20:16:47.000,151,11011000,13885,0,1748722606,12971.492709409991,58.192612020000524,53388.05068560001 2025-05-31,20:16:48.000,151,11011080,14045,0,1748722607,12971.492709409991,58.185562890001165,53387.95985304 2025-05-31,20:16:49.000,151,11011027,14085,0,1748722608,12971.499445720001,58.10802246000094,53387.980814400005 2025-05-31,20:16:50.000,151,11011040,13885,0,1748722609,12971.43881893,58.04458028999943,53387.95286592001 2025-05-31,20:16:51.000,151,11011061,14565,0,1748722610,12971.425346309996,57.89654855999834,53387.910943200004 2025-05-31,20:16:52.000,151,11011037,13765,0,1748722611,12971.405137379996,57.741467699997884,53387.862033360005 2025-05-31,20:16:53.000,151,11011033,14085,0,1748722612,12971.425346309996,57.51589554000384,53387.91793032 2025-05-31,20:16:54.000,151,11011000,13965,0,1748722613,12971.45902786,57.28327425000316,53387.88299472001 2025-05-31,20:16:55.000,151,11011033,14005,0,1748722614,12971.485973099996,57.00835817999905,53387.84805912 2025-05-31,20:16:56.000,151,11011049,14325,0,1748722615,12971.580281440001,56.66295081000135,53387.813123520005 2025-05-31,20:16:57.000,151,11011027,14165,0,1748722616,12971.667853469997,56.3598382199998,53387.83408488001 2025-05-31,20:16:58.000,151,11011049,13885,0,1748722617,12971.775634429992,56.0144308500021,53387.7712008 2025-05-31,20:16:59.000,151,11011050,14205,0,1748722618,12971.883415390002,55.654925219998404,53387.73626520001 2025-05-31,20:17:00.000,151,11011090,14325,0,1748722619,12971.964251109988,55.408205669999006,53387.68036824 2025-05-31,20:17:01.000,151,11011036,14205,0,1748722620,12972.078768379994,55.08394568999938,53387.694342480005 2025-05-31,20:17:02.000,151,11011007,13965,0,1748722621,12972.24717612999,54.79493136000383,53387.65940688 2025-05-31,20:17:03.000,151,11011047,13925,0,1748722622,12972.43579281,54.55526094000379,53387.62447128 2025-05-31,20:17:04.000,151,11011046,13885,0,1748722623,12972.604200559996,54.35788529999991,53387.63844552001 2025-05-31,20:17:05.000,151,11011082,13885,0,1748722624,12972.759135690001,54.245099220002885,53387.596522800006 2025-05-31,20:17:06.000,151,11011029,14165,0,1748722625,12972.927543439997,54.09001836000243,53387.63844552001 2025-05-31,20:17:07.000,151,11011029,14085,0,1748722626,12973.028588089997,54.047723579999,53387.55460008 2025-05-31,20:17:08.000,151,11011069,14045,0,1748722627,12973.102687500003,54.005428800002846,53387.56857432001 2025-05-31,20:17:09.000,151,11011066,14205,0,1748722628,12973.149841669998,54.012477930002206,53387.54062584001 2025-05-31,20:17:10.000,151,11011040,14165,0,1748722629,12973.217204769993,54.06182183999772,53387.526651600005 2025-05-31,20:17:11.000,151,11011039,14085,0,1748722630,12973.318249419994,54.139362269997946,53387.46376752 2025-05-31,20:17:12.000,151,11011022,14125,0,1748722631,12973.50686609999,54.14641140000458,53387.3869092 2025-05-31,20:17:13.000,151,11011034,13805,0,1748722632,12973.702219089995,54.2591974800016,53387.46376752 2025-05-31,20:17:14.000,151,11011077,14245,0,1748722633,12973.937989940001,54.32263965000311,53387.4567804 2025-05-31,20:17:15.000,151,11011014,14165,0,1748722634,12974.247860199997,54.38608182000462,53387.44979328001 2025-05-31,20:17:16.000,151,11010997,14165,0,1748722635,12974.550994149999,54.428376600000774,53387.526651600005 2025-05-31,20:17:17.000,151,11011091,14085,0,1748722636,12974.89454596,54.49886790000164,53387.54761296001 2025-05-31,20:17:18.000,151,11011059,14245,0,1748722637,12975.244834079997,54.55526094000379,53387.60350992 2025-05-31,20:17:19.000,151,11011027,14165,0,1748722638,12975.581649579988,54.56935920000251,53387.58953568001 2025-05-31,20:17:20.000,151,11011068,13925,0,1748722639,12975.938674009994,54.597555719999946,53387.7013296 2025-05-31,20:17:21.000,151,11011056,14205,0,1748722640,12976.23507165,54.57640833000187,53387.764213680006 2025-05-31,20:17:22.000,151,11011048,14005,0,1748722641,12976.450633569992,54.53411354999844,53387.84805912 2025-05-31,20:17:23.000,151,11011023,14245,0,1748722642,12976.625777629997,54.55526094000379,53387.910943200004 2025-05-31,20:17:24.000,151,11011081,13845,0,1748722643,12976.733558589993,54.52001528999972,53387.931904560006 2025-05-31,20:17:25.000,151,11011044,14085,0,1748722644,12976.841339549988,54.49886790000164,53388.00876288 2025-05-31,20:17:26.000,151,11011071,14125,0,1748722645,12977.023219919989,54.44952398999885,53388.13453104 2025-05-31,20:17:27.000,151,11011038,14005,0,1748722646,12977.238781839995,54.48476964000292,53388.197415120005 2025-05-31,20:17:28.000,151,11011082,14205,0,1748722647,12977.481288999996,54.40018008000334,53388.28126056 2025-05-31,20:17:29.000,151,11011016,14165,0,1748722648,12977.831577119992,54.252148350002244,53388.379080239996 2025-05-31,20:17:30.000,151,11011049,14045,0,1748722649,12978.141447379989,54.08296923000307,53388.50484840001 2025-05-31,20:17:31.000,151,11011071,14085,0,1748722650,12978.42437239999,53.90674098000454,53388.63061656 2025-05-31,20:17:32.000,151,11011023,14085,0,1748722651,12978.61298908,53.67411969000386,53388.714461999996 2025-05-31,20:17:33.000,151,11011063,14125,0,1748722652,12978.740978969996,53.434449270003824,53388.80529456 2025-05-31,20:17:34.000,151,11011014,13885,0,1748722653,12978.848759929992,53.13133668000228,53388.88914000001 2025-05-31,20:17:35.000,151,11011025,13965,0,1748722654,12978.936331960002,52.88461713000288,53388.97298544 2025-05-31,20:17:36.000,151,11011080,14565,0,1748722655,12979.044112919997,52.63084845000412,53389.09176648 2025-05-31,20:17:37.000,151,11011057,13885,0,1748722656,12979.192311739993,52.4052762900028,53389.1686248 2025-05-31,20:17:38.000,151,11011092,14045,0,1748722657,12979.421346279989,52.13036021999869,53389.3083672 2025-05-31,20:17:39.000,151,11011045,13885,0,1748722658,12979.68406236999,51.85544415000186,53389.39919976 2025-05-31,20:17:40.000,151,11011066,13965,0,1748722659,12980.034350490001,51.66511764000461,53389.54592928 2025-05-31,20:17:41.000,151,11011030,14125,0,1748722660,12980.377902300002,51.4888893899988,53389.587852000004 2025-05-31,20:17:42.000,151,11011023,13965,0,1748722661,12980.76187196999,51.31266114000027,53389.720607279996 2025-05-31,20:17:43.000,151,11011044,14045,0,1748722662,12981.078478539996,51.18577680000453,53389.85336256 2025-05-31,20:17:44.000,151,11011040,14045,0,1748722663,12981.442239279997,51.13643289000174,53389.93720800001 2025-05-31,20:17:45.000,151,11011064,14085,0,1748722664,12981.799263709989,51.108236370004306,53389.97913072 2025-05-31,20:17:46.000,151,11011028,14245,0,1748722665,12982.1293429,51.13643289000174,53390.08393752001 2025-05-31,20:17:47.000,151,11010990,14045,0,1748722666,12982.432476850001,51.28446462000284,53390.17477008 2025-05-31,20:17:48.000,151,11011026,14085,0,1748722667,12982.688456629992,51.44659461000265,53390.25162840001 2025-05-31,20:17:49.000,151,11011048,13925,0,1748722668,12982.890545929993,51.72151067999948,53390.38438368 2025-05-31,20:17:50.000,151,11011054,13845,0,1748722669,12983.092635229994,51.989377620004234,53390.51015184 2025-05-31,20:17:51.000,151,11011034,13885,0,1748722670,12983.26104297999,52.3065884700045,53390.6009844 2025-05-31,20:17:52.000,151,11011025,13885,0,1748722671,12983.456395969995,52.66609410000092,53390.69880408 2025-05-31,20:17:53.000,151,11011079,14165,0,1748722672,12983.564176929991,52.983304950001184,53390.82457224001 2025-05-31,20:17:54.000,151,11011071,13925,0,1748722673,12983.671957890001,53.25822101999802,53390.99226312001 2025-05-31,20:17:55.000,151,11011085,13965,0,1748722674,12983.732584680001,53.4908423099987,53391.15995400001 2025-05-31,20:17:56.000,151,11011000,14045,0,1748722675,12983.692166820001,53.69526708000194,53391.20187672 2025-05-31,20:17:57.000,151,11011073,13925,0,1748722676,12983.698903129996,53.81510228999832,53391.35559336001 2025-05-31,20:17:58.000,151,11011048,14245,0,1748722677,12983.618067409996,53.87149533000047,53391.453413040006 2025-05-31,20:17:59.000,151,11011070,14085,0,1748722678,12983.517022759996,53.85739707000175,53391.51629712 2025-05-31,20:18:00.000,151,11011055,14085,0,1748722679,12983.415978109995,53.843298810003034,53391.649052400004 2025-05-31,20:18:01.000,151,11011027,13925,0,1748722680,12983.234097739994,53.76575838000281,53391.78180768001 2025-05-31,20:18:02.000,151,11011055,14005,0,1748722681,12983.099371539989,53.75166012000409,53391.85167888 2025-05-31,20:18:03.000,151,11011049,14245,0,1748722682,12982.856864379988,53.70936534000066,53391.92155008 2025-05-31,20:18:04.000,151,11010981,14085,0,1748722683,12982.621093529997,53.63887403999979,53391.935524320004 2025-05-31,20:18:05.000,151,11011043,14005,0,1748722684,12982.37185006,53.62477578000107,53391.984434160004 2025-05-31,20:18:06.000,151,11011058,13885,0,1748722685,12982.136079209995,53.617726650001714,53392.06129248 2025-05-31,20:18:07.000,151,11010970,14085,0,1748722686,12981.880099429989,53.7023162100013,53392.11020232 2025-05-31,20:18:08.000,151,11011067,14205,0,1748722687,12981.617383340003,53.75166012000409,53392.07526672001 2025-05-31,20:18:09.000,151,11011053,14085,0,1748722688,12981.307513079992,53.82215141999768,53392.124176560006 2025-05-31,20:18:10.000,151,11011027,13885,0,1748722689,12981.02458805999,53.99837967000349,53392.18706064 2025-05-31,20:18:11.000,151,11011035,14165,0,1748722690,12980.728190419999,54.09001836000243,53392.19404776001 2025-05-31,20:18:12.000,151,11011058,13925,0,1748722691,12980.357693370002,54.2591974800016,53392.26391896001 2025-05-31,20:18:13.000,151,11011051,14045,0,1748722692,12979.987196319991,54.35788529999991,53392.23597048 2025-05-31,20:18:14.000,151,11011068,14085,0,1748722693,12979.657117129995,54.52001528999972,53392.21500912001 2025-05-31,20:18:15.000,151,11011035,14005,0,1748722694,12979.333774249993,54.61870310999802,53392.14513792001 2025-05-31,20:18:16.000,151,11011008,14005,0,1748722695,12978.996958750002,54.76673483999912,53392.06129248 2025-05-31,20:18:17.000,151,11010997,14165,0,1748722696,12978.68708848999,54.84427526999934,53392.0682796 2025-05-31,20:18:18.000,151,11011039,14365,0,1748722697,12978.41089978,54.85837352999806,53391.984434160004 2025-05-31,20:18:19.000,151,11011043,13925,0,1748722698,12978.033666419993,54.84427526999934,53391.984434160004 2025-05-31,20:18:20.000,151,11011036,14245,0,1748722699,12977.656433060001,54.80198049000319,53391.94251144 2025-05-31,20:18:21.000,151,11011035,14005,0,1748722700,12977.29267232,54.69624353999825,53391.91456296 2025-05-31,20:18:22.000,151,11011016,13965,0,1748722701,12976.908702649998,54.597555719999946,53391.86565312 2025-05-31,20:18:23.000,151,11011032,14085,0,1748722702,12976.464106189997,54.38608182000462,53391.85866600001 2025-05-31,20:18:24.000,151,11011006,14245,0,1748722703,12976.03298235,54.20985356999881,53391.80975616001 2025-05-31,20:18:25.000,151,11011065,13925,0,1748722704,12975.655748989993,54.047723579999,53391.683988 2025-05-31,20:18:26.000,151,11011036,14285,0,1748722705,12975.244834079997,53.89264271999855,53391.64206528001 2025-05-31,20:18:27.000,151,11011063,13965,0,1748722706,12974.860864409995,53.75870925000345,53391.56520696 2025-05-31,20:18:28.000,151,11011041,13885,0,1748722707,12974.571203079999,53.667070560004504,53391.48834864 2025-05-31,20:18:29.000,151,11011004,13925,0,1748722708,12974.254596509993,53.554284480000206,53391.41847744 2025-05-31,20:18:30.000,151,11011054,14045,0,1748722709,12973.991880419992,53.54018622000149,53391.30668352001 2025-05-31,20:18:31.000,151,11011076,14125,0,1748722710,12973.7763185,53.52608796000277,53391.23681232001 2025-05-31,20:18:32.000,151,11011122,14165,0,1748722711,12973.60791074999,53.51198970000405,53391.13899264001 2025-05-31,20:18:33.000,151,11011046,14125,0,1748722712,12973.500129789994,53.54018622000149,53391.04117296001 2025-05-31,20:18:34.000,151,11011055,13845,0,1748722713,12973.419294069994,53.59657926000364,53390.93636616 2025-05-31,20:18:35.000,151,11011048,14245,0,1748722714,12973.44623930999,53.63887403999979,53390.82457224001 2025-05-31,20:18:36.000,151,11011077,14125,0,1748722715,12973.49339348,53.72346359999938,53390.74771392 2025-05-31,20:18:37.000,151,11011007,14005,0,1748722716,12973.61464706,53.82215141999768,53390.63592000001 2025-05-31,20:18:38.000,151,11011055,14005,0,1748722717,12973.73590064,53.970183149998775,53390.475216240004 2025-05-31,20:18:39.000,151,11011012,13885,0,1748722718,12973.890835769991,54.08296923000307,53390.55207456 2025-05-31,20:18:40.000,151,11011042,14165,0,1748722719,12974.005353039996,54.195755310000095,53390.447267760006 2025-05-31,20:18:41.000,151,11011055,13925,0,1748722720,12974.113133999992,54.2591974800016,53390.36342232 2025-05-31,20:18:42.000,151,11010972,14005,0,1748722721,12974.241123890002,54.414278340002056,53390.286564 2025-05-31,20:18:43.000,151,11011007,13885,0,1748722722,12974.342168540003,54.56231007000315,53390.258615520004 2025-05-31,20:18:44.000,151,11011032,13885,0,1748722723,12974.416267949993,54.68214527999953,53390.23765416 2025-05-31,20:18:45.000,151,11010983,13965,0,1748722724,12974.530785219999,54.81607875000191,53390.1468216 2025-05-31,20:18:46.000,151,11011084,13885,0,1748722725,12974.631829869999,54.95706135000364,53390.12586024 2025-05-31,20:18:47.000,151,11011028,14005,0,1748722726,12974.719401899994,55.105093080004735,53390.02804056 2025-05-31,20:18:48.000,151,11011016,13965,0,1748722727,12974.83391917,55.19673177000368,53390.055989039996 2025-05-31,20:18:49.000,151,11011044,14085,0,1748722728,12974.93496382,55.32361610999942,53389.90925952 2025-05-31,20:19:00.000,151,11010998,13925,0,1748722739,12974.308486989998,53.9137901100039,53389.53195504001 2025-05-31,20:19:01.000,151,11011012,14165,0,1748722740,12974.328695919998,53.89264271999855,53389.49701944 2025-05-31,20:19:02.000,151,11011010,13805,0,1748722741,12974.483631049989,53.98428141000477,53389.54592928 2025-05-31,20:19:03.000,151,11010998,14245,0,1748722742,12974.652038799999,54.09706749000179,53389.46907096 2025-05-31,20:19:04.000,151,11011067,14165,0,1748722743,12974.92822750999,54.23100096000417,53389.371251280005 2025-05-31,20:19:05.000,151,11011078,14165,0,1748722744,12975.325669799997,54.35788529999991,53389.39919976 2025-05-31,20:19:06.000,151,11011023,14245,0,1748722745,12975.817420429994,54.5411626799978,53389.36426416001 2025-05-31,20:19:07.000,151,11011018,13885,0,1748722746,12976.322643679996,54.646899630002736,53389.35727704 2025-05-31,20:19:08.000,151,11011056,14125,0,1748722747,12976.861548479988,54.78788223000447,53389.33631568 2025-05-31,20:19:09.000,151,11011048,13805,0,1748722748,12977.44760744999,54.84427526999934,53389.34330280001 2025-05-31,20:19:10.000,151,11011047,14045,0,1748722749,12978.067347969998,54.90066831000149,53389.41317400001 2025-05-31,20:19:11.000,151,11011041,14045,0,1748722750,12978.64667062999,54.91476657000021,53389.48304520001 2025-05-31,20:19:12.000,151,11011041,14165,0,1748722751,12979.199048050003,54.89361918000213,53389.57387776 2025-05-31,20:19:13.000,151,11011053,13885,0,1748722752,12979.71100761,54.8513243999987,53389.706633040005 2025-05-31,20:19:14.000,151,11011048,13885,0,1748722753,12980.236439790002,54.78788223000447,53389.81143984 2025-05-31,20:19:15.000,151,11011069,14445,0,1748722754,12980.748399349999,54.75968570999976,53389.95816936 2025-05-31,20:19:16.000,151,11011082,13885,0,1748722755,12981.166050569991,54.73853832000168,53390.06297616001 2025-05-31,20:19:17.000,151,11011032,13685,0,1748722756,12981.651064889993,54.80198049000319,53390.10489888001 2025-05-31,20:19:18.000,151,11011043,14005,0,1748722757,12982.176497069995,54.8513243999987,53390.286564 2025-05-31,20:19:19.000,151,11011050,13885,0,1748722758,12982.742347109997,54.964110480003,53390.38438368 2025-05-31,20:19:20.000,151,11011017,14045,0,1748722759,12983.30146083999,55.062798300001305,53390.56604880001 2025-05-31,20:19:21.000,151,11011080,14125,0,1748722760,12983.826893019992,55.18968264000432,53390.64989424 2025-05-31,20:19:22.000,151,11011018,13805,0,1748722761,12984.35906150999,55.344763500004774,53390.810598000004 2025-05-31,20:19:23.000,151,11011095,13965,0,1748722762,12984.783449039991,55.506893490004586,53390.97130176001 2025-05-31,20:19:24.000,151,11011037,14125,0,1748722763,12985.174155020002,55.62672870000097,53391.15296688 2025-05-31,20:19:25.000,151,11011087,14165,0,1748722764,12985.409925869993,55.73951477999799,53391.27873504001 2025-05-31,20:19:26.000,151,11011019,13925,0,1748722765,12985.524443139999,55.82410434000485,53391.44642592001 2025-05-31,20:19:27.000,151,11010996,14045,0,1748722766,12985.564860999999,55.880497379999724,53391.53027136 2025-05-31,20:19:28.000,151,11011035,14005,0,1748722767,12985.605278859999,55.9016447699978,53391.649052400004 2025-05-31,20:19:29.000,151,11011067,14045,0,1748722768,12985.551388379994,55.915743030003796,53391.816743280004 2025-05-31,20:19:30.000,151,11011043,13965,0,1748722769,12985.470552659994,55.89459563999844,53391.94949856001 2025-05-31,20:19:31.000,151,11011055,14165,0,1748722770,12985.396453249989,55.83115347000421,53392.0682796 2025-05-31,20:19:32.000,151,11011023,13845,0,1748722771,12985.241518119998,55.76066217000334,53392.152125040004 2025-05-31,20:19:33.000,151,11010999,14005,0,1748722772,12985.160682399997,55.683121740003116,53392.22898336 2025-05-31,20:19:34.000,151,11011052,14005,0,1748722773,12985.039428819997,55.513942620003945,53392.3477644 2025-05-31,20:19:35.000,151,11010993,13965,0,1748722774,12985.046165129992,55.37296002000221,53392.44558408 2025-05-31,20:19:36.000,151,11011045,14005,0,1748722775,12984.992274650001,55.231977420000476,53392.58532648 2025-05-31,20:19:37.000,151,11011020,14325,0,1748722776,12985.039428819997,55.02755265000451,53392.64122344 2025-05-31,20:19:38.000,151,11011036,14085,0,1748722777,12985.106791919992,54.85837352999806,53392.71109464 2025-05-31,20:19:39.000,151,11011032,13885,0,1748722778,12985.194363950002,54.67509615000017,53392.73904312 2025-05-31,20:19:40.000,151,11011071,14085,0,1748722779,12985.248254429993,54.49181877000228,53392.75301736 2025-05-31,20:19:41.000,151,11011005,13725,0,1748722780,12985.349299079993,54.371983559998625,53392.85083704 2025-05-31,20:19:42.000,151,11010957,14005,0,1748722781,12985.497497899989,54.28034486999968,53392.8717984 2025-05-31,20:19:43.000,151,11011033,14045,0,1748722782,12985.62548779,54.18165705000138,53393.011540800006 2025-05-31,20:19:44.000,151,11011024,13885,0,1748722783,12985.82757709,54.15346053000394,53392.95564384001 2025-05-31,20:19:45.000,151,11011087,13925,0,1748722784,12985.96230328999,54.139362269997946,53393.06743776 2025-05-31,20:19:46.000,151,11011066,14005,0,1748722785,12986.137447349996,54.188706180000736,53393.13730896 2025-05-31,20:19:47.000,151,11011092,13885,0,1748722786,12986.339536649997,54.252148350002244,53393.20718016 2025-05-31,20:19:48.000,151,11011036,13885,0,1748722787,12986.487735469993,54.27329574000032,53393.28403848 2025-05-31,20:19:49.000,151,11011020,14005,0,1748722788,12986.649406909994,54.38608182000462,53393.325961200004 2025-05-31,20:19:50.000,151,11011022,13925,0,1748722789,12986.83802358999,54.428376600000774,53393.444742240004 2025-05-31,20:19:51.000,151,11011038,14085,0,1748722790,12986.93906823999,54.52706441999908,53393.43775512001 2025-05-31,20:19:52.000,151,11011066,14045,0,1748722791,12987.16810278,54.58345746000123,53393.493652080004 2025-05-31,20:19:53.000,151,11011105,14285,0,1748722792,12987.383664699992,54.597555719999946,53393.5705104 2025-05-31,20:19:54.000,151,11011037,14165,0,1748722793,12987.646380789993,54.63280137000402,53393.61942024 2025-05-31,20:19:55.000,151,11011048,14005,0,1748722794,12987.888887949994,54.61870310999802,53393.661342960004 2025-05-31,20:19:56.000,151,11011072,14125,0,1748722795,12988.22570345,54.56231007000315,53393.76614976 2025-05-31,20:19:57.000,151,11011035,14245,0,1748722796,12988.515364779996,54.505917030001,53393.801085360006 2025-05-31,20:19:58.000,151,11011047,14125,0,1748722797,12988.825235039993,54.35083617000055,53393.8849308 2025-05-31,20:19:59.000,151,11011042,14005,0,1748722798,12989.108160059994,54.23100096000417,53393.954802 2025-05-31,20:20:00.000,151,11011071,13885,0,1748722799,12989.37761245999,54.075920100003714,53394.017686080006 2025-05-31,20:20:01.000,151,11011081,14325,0,1748722800,12989.613383309996,53.92788837000262,53394.15742848001 2025-05-31,20:20:02.000,151,11011060,13725,0,1748722801,12989.835681539997,53.75166012000409,53394.21332544 2025-05-31,20:20:03.000,151,11011060,13805,0,1748722802,12990.064716079993,53.54723535000085,53394.34608072001 2025-05-31,20:20:04.000,151,11011036,13925,0,1748722803,12990.354377409989,53.371007100002316,53394.37402920001 2025-05-31,20:20:05.000,151,11011032,13965,0,1748722804,12990.60362088,53.201827980003145,53394.46486176001 2025-05-31,20:20:06.000,151,11011048,13965,0,1748722805,12990.80571018,52.99035408000054,53394.55569432 2025-05-31,20:20:07.000,151,11011049,13965,0,1748722806,12991.115580439997,52.8634697400048,53394.55569432 2025-05-31,20:20:08.000,151,11011078,14085,0,1748722807,12991.358087599998,52.743634530001145,53394.55569432 2025-05-31,20:20:09.000,151,11011029,14085,0,1748722808,12991.63427630999,52.59560280000005,53394.64652688 2025-05-31,20:20:10.000,151,11011038,13885,0,1748722809,12991.991300739995,52.461669329997676,53394.7233852 2025-05-31,20:20:11.000,151,11011078,14085,0,1748722810,12992.287698380002,52.37003063999873,53394.75133368 2025-05-31,20:20:12.000,151,11011076,14285,0,1748722811,12992.543678159993,52.292490209998505,53394.807230640006 2025-05-31,20:20:13.000,151,11011053,13845,0,1748722812,12992.786185319994,52.17970413000148,53394.87011472 2025-05-31,20:20:14.000,151,11011091,14045,0,1748722813,12992.988274619995,52.116261959999974,53394.93998592 2025-05-31,20:20:15.000,151,11011043,13885,0,1748722814,12993.170154989995,52.08101631000318,53394.93998592 2025-05-31,20:20:16.000,151,11011054,13805,0,1748722815,12993.277935949991,52.08806544000254,53394.953960160004 2025-05-31,20:20:17.000,151,11011031,13885,0,1748722816,12993.426134770001,52.116261959999974,53394.99588288001 2025-05-31,20:20:18.000,151,11011010,14205,0,1748722817,12993.581069899992,52.21494977999828,53395.04479272001 2025-05-31,20:20:19.000,151,11011025,14085,0,1748722818,12993.695587169997,52.334784990001936,53395.03081848 2025-05-31,20:20:20.000,151,11011049,14085,0,1748722819,12993.843785989993,52.43347281000024,53395.12863816 2025-05-31,20:20:21.000,151,11011040,14365,0,1748722820,12994.05261159999,52.58150454000133,53395.14959952 2025-05-31,20:20:22.000,151,11011001,14045,0,1748722821,12994.25470089999,52.77888017999794,53395.19850936 2025-05-31,20:20:23.000,151,11011058,14165,0,1748722822,12994.42310865,52.90576452000096,53395.25440632 2025-05-31,20:20:24.000,151,11011060,14085,0,1748722823,12994.618461639991,53.13133668000228,53395.26838056 2025-05-31,20:20:25.000,151,11011054,14085,0,1748722824,12994.793605699997,53.25822101999802,53395.359213120006 2025-05-31,20:20:26.000,151,11011086,14005,0,1748722825,12994.887914040002,53.385105360001035,53395.3871616 2025-05-31,20:20:27.000,151,11011058,13965,0,1748722826,12994.908122970002,53.46264579000126,53395.40113584001 2025-05-31,20:20:28.000,151,11011041,14165,0,1748722827,12994.887914040002,53.51903883000341,53395.408122960005 2025-05-31,20:20:29.000,151,11011030,13845,0,1748722828,12994.807078320002,53.610677520002355,53395.48498128 2025-05-31,20:20:30.000,151,11011010,13885,0,1748722829,12994.591516399996,53.63887403999979,53395.53389112 2025-05-31,20:20:31.000,151,11011017,14085,0,1748722830,12994.35574554999,53.64592316999915,53395.4919684 2025-05-31,20:20:32.000,151,11011023,13925,0,1748722831,12994.16039256,53.68821795000258,53395.54087824 2025-05-31,20:20:33.000,151,11011053,13805,0,1748722832,12993.944830639994,53.66002142999787,53395.58280096 2025-05-31,20:20:34.000,151,11011035,13965,0,1748722833,12993.796631819998,53.62477578000107,53395.645685040006 2025-05-31,20:20:35.000,151,11011033,13885,0,1748722834,12993.641696689992,53.54018622000149,53395.6317108 2025-05-31,20:20:36.000,151,11011053,13965,0,1748722835,12993.466552630001,53.46969492000062,53395.68760776001 2025-05-31,20:20:37.000,151,11011031,13725,0,1748722836,12993.271199639996,53.34985971000424,53395.6317108 2025-05-31,20:20:38.000,151,11011083,13765,0,1748722837,12993.02195617,53.17363145999843,53395.66664640001 2025-05-31,20:20:39.000,151,11011064,14285,0,1748722838,12992.718822219998,52.99035408000054,53395.68062064 2025-05-31,20:20:40.000,151,11011054,13885,0,1748722839,12992.368534100002,52.83527322000009,53395.694594880006 2025-05-31,20:20:41.000,151,11011033,13965,0,1748722840,12991.97782811999,52.68019235999964,53395.70856912 2025-05-31,20:20:42.000,151,11010996,13845,0,1748722841,12991.519759039998,52.574455410001974,53395.72254336 2025-05-31,20:20:43.000,151,11011063,13965,0,1748722842,12990.967381620001,52.46871846000431,53395.71555624001 2025-05-31,20:20:44.000,151,11011046,13925,0,1748722843,12990.468894679994,52.4405219399996,53395.673633520004 2025-05-31,20:20:45.000,151,11011012,14085,0,1748722844,12989.983880359992,52.44757106999896,53395.54786536001 2025-05-31,20:20:46.000,151,11011059,13845,0,1748722845,12989.44497556,52.567406280002615,53395.68760776001 2025-05-31,20:20:47.000,151,11011060,14245,0,1748722846,12988.980170169998,52.71543801000371,53395.56882672001 2025-05-31,20:20:48.000,151,11011035,14125,0,1748722847,12988.501892159991,52.81412583000201,53395.42908432001 2025-05-31,20:20:49.000,151,11011026,14205,0,1748722848,12988.08424094,52.976255820001825,53395.38017448001 2025-05-31,20:20:50.000,151,11011014,14125,0,1748722849,12987.727216509993,53.1101892900042,53395.310303280006 2025-05-31,20:20:51.000,151,11011037,14045,0,1748722850,12987.397137319997,53.208877110002504,53395.18453512001 2025-05-31,20:20:52.000,151,11011075,14165,0,1748722851,12987.06032181999,53.28641754000273,53395.09370256001 2025-05-31,20:20:53.000,151,11011039,13885,0,1748722852,12986.831287279994,53.28641754000273,53394.953960160004 2025-05-31,20:20:54.000,151,11011053,13805,0,1748722853,12986.595516429988,53.26527015000465,53394.94697304001 2025-05-31,20:20:55.000,151,11011042,14085,0,1748722854,12986.332800340002,53.194778850003786,53394.77928216001 2025-05-31,20:20:56.000,151,11011000,14405,0,1748722855,12986.083556869991,53.06084538000141,53394.7932564 2025-05-31,20:20:57.000,151,11010952,14205,0,1748722856,12985.90167649999,52.983304950001184,53394.63255264001 2025-05-31,20:20:58.000,151,11011050,14005,0,1748722857,12985.65916933999,52.800027570003294,53394.55569432 2025-05-31,20:20:59.000,151,11010976,13805,0,1748722858,12985.457080039989,52.65904497000156,53394.450887520004 2025-05-31,20:21:00.000,151,11011027,14085,0,1748722859,12985.248254429993,52.511013240000466,53394.283196640004 2025-05-31,20:21:01.000,151,11011014,14245,0,1748722860,12985.066374059992,52.41232542000216,53394.234286800005 2025-05-31,20:21:02.000,151,11011016,13885,0,1748722861,12984.918175239996,52.334784990001936,53394.04563456 2025-05-31,20:21:03.000,151,11011033,14045,0,1748722862,12984.796921659996,52.25019543000235,53393.947814880004 2025-05-31,20:21:04.000,151,11011001,13965,0,1748722863,12984.776712729996,52.1938023900002,53393.84300808001 2025-05-31,20:21:05.000,151,11011057,14205,0,1748722864,12984.844075829991,52.14445848000469,53393.731214160005 2025-05-31,20:21:06.000,151,11011010,13965,0,1748722865,12984.965329409992,52.13036021999869,53393.59147176 2025-05-31,20:21:07.000,151,11011019,14245,0,1748722866,12985.174155020002,52.102163700001256,53393.54256192 2025-05-31,20:21:08.000,151,11011041,14085,0,1748722867,12985.382980629998,52.059868919997825,53393.40980664 2025-05-31,20:21:09.000,151,11010999,14125,0,1748722868,12985.68611458,52.03872152999975,53393.325961200004 2025-05-31,20:21:10.000,151,11011011,14005,0,1748722869,12986.036402699996,51.95413197000016,53393.27006424001 2025-05-31,20:21:11.000,151,11011024,14005,0,1748722870,12986.346272959992,51.932984580002085,53393.228141520005 2025-05-31,20:21:12.000,151,11010996,14325,0,1748722871,12986.75718786999,51.8483950200025,53393.14429608 2025-05-31,20:21:13.000,151,11010997,14045,0,1748722872,12987.114212299995,51.80610023999907,53393.10237336001 2025-05-31,20:21:14.000,151,11011023,13845,0,1748722873,12987.538599829997,51.714461550000124,53393.08839912 2025-05-31,20:21:15.000,151,11011009,14165,0,1748722874,12987.888887949994,51.62987199000054,53393.011540800006 2025-05-31,20:21:16.000,151,11010984,13885,0,1748722875,12988.252648689995,51.53823330000159,53392.99756656 2025-05-31,20:21:17.000,151,11010960,14005,0,1748722876,12988.629882050001,51.46069287000137,53392.91372112001 2025-05-31,20:21:18.000,151,11011022,13805,0,1748722877,12988.959961239998,51.36200505000306,53392.92070824 2025-05-31,20:21:19.000,151,11011001,14245,0,1748722878,12989.25635887999,51.28446462000284,53392.86481128001 2025-05-31,20:21:20.000,151,11010999,13965,0,1748722879,12989.55949282999,51.1787276699979,53392.92070824 2025-05-31,20:21:21.000,151,11010991,14085,0,1748722880,12989.842417849992,51.03069594000408,53392.95564384001 2025-05-31,20:21:22.000,151,11010998,13765,0,1748722881,12990.057979769997,50.90381160000106,53392.87878552 2025-05-31,20:21:23.000,151,11011006,13765,0,1748722882,12990.253332759989,50.77692725999805,53392.892759760005 2025-05-31,20:21:24.000,151,11011001,13725,0,1748722883,12990.448685749994,50.62889553000423,53392.892759760005 2025-05-31,20:21:25.000,151,11011007,13965,0,1748722884,12990.630566119995,50.57250249000208,53392.88577264001 2025-05-31,20:21:26.000,151,11010991,14045,0,1748722885,12990.78550125,50.487912930002494,53392.92070824 2025-05-31,20:21:27.000,151,11010999,13965,0,1748722886,12990.926963760001,50.44561814999906,53392.96961808 2025-05-31,20:21:28.000,151,11011001,13885,0,1748722887,12991.041481029992,50.38922511000419,53392.98359232001 2025-05-31,20:21:29.000,151,11010994,13925,0,1748722888,12991.122316749992,50.38922511000419,53393.03948928 2025-05-31,20:21:30.000,151,11011015,13965,0,1748722889,12991.277251879997,50.38217598000483,53393.1163476 2025-05-31,20:21:31.000,151,11010996,14085,0,1748722890,12991.398505459998,50.41742163000163,53393.08141200001 2025-05-31,20:21:32.000,151,11011007,14245,0,1748722891,12991.492813799989,50.431519890000345,53393.1163476 2025-05-31,20:21:33.000,151,11011040,14165,0,1748722892,12991.607331069994,50.480863800003135,53393.1862188 2025-05-31,20:21:34.000,151,11010937,14285,0,1748722893,12991.74205727,50.480863800003135,53393.24910288001 2025-05-31,20:21:35.000,151,11011012,13925,0,1748722894,12991.88351978,50.50201119000121,53393.31897408001 2025-05-31,20:21:36.000,151,11011035,13885,0,1748722895,12991.90372871,50.50201119000121,53393.395832400005 2025-05-31,20:21:37.000,151,11011017,13845,0,1748722896,12991.84310192,50.438569019999704,53393.430768 2025-05-31,20:21:38.000,151,11011038,14165,0,1748722897,12991.71511202999,50.424470760000986,53393.5006392 2025-05-31,20:21:39.000,151,11010967,14045,0,1748722898,12991.519759039998,50.424470760000986,53393.633394480006 2025-05-31,20:21:40.000,151,11011018,13885,0,1748722899,12991.196416159997,50.431519890000345,53393.65435584001 2025-05-31,20:21:41.000,151,11011017,14005,0,1748722900,12990.873073279996,50.52315857999929,53393.6403816 2025-05-31,20:21:42.000,151,11011005,14165,0,1748722901,12990.60362088,50.63594466000359,53393.69627856 2025-05-31,20:21:43.000,151,11010986,14045,0,1748722902,12990.266805379993,50.74873074000061,53393.78711112 2025-05-31,20:21:44.000,151,11010982,14125,0,1748722903,12989.983880359992,50.93905724999786,53393.75217552001 2025-05-31,20:21:45.000,151,11011040,13925,0,1748722904,12989.754845819996,51.13643289000174,53393.77313688001 2025-05-31,20:21:46.000,151,11011005,13965,0,1748722905,12989.57970175999,51.32675939999899,53393.87794368 2025-05-31,20:21:47.000,151,11011036,13965,0,1748722906,12989.33719459999,51.517085910003516,53393.83602096 2025-05-31,20:21:48.000,151,11011043,14085,0,1748722907,12989.141841609999,51.66511764000461,53393.83602096 2025-05-31,20:21:49.000,151,11010972,13885,0,1748722908,12988.973433859988,51.82724763000442,53393.84300808001 2025-05-31,20:21:50.000,151,11010998,14045,0,1748722909,12988.724190389992,51.91183719000401,53393.8849308 2025-05-31,20:21:51.000,151,11011010,14005,0,1748722910,12988.528837400001,51.982328490004875,53393.86396944 2025-05-31,20:21:52.000,151,11011004,14205,0,1748722911,12988.353693339996,52.109212830000615,53393.91986640001 2025-05-31,20:21:53.000,151,11011059,14245,0,1748722912,12988.11792248999,52.20085151999956,53393.947814880004 2025-05-31,20:21:54.000,151,11011003,13885,0,1748722913,12987.909096879994,52.26429369000107,53393.93384064 2025-05-31,20:21:55.000,151,11011024,13925,0,1748722914,12987.733952819988,52.37003063999873,53393.96178912001 2025-05-31,20:21:56.000,151,11011016,13885,0,1748722915,12987.491445660002,52.41937455000152,53393.93384064 2025-05-31,20:21:57.000,151,11010968,14005,0,1748722916,12987.255674809996,52.49691498000175,53393.947814880004 2025-05-31,20:21:58.000,151,11011025,14245,0,1748722917,12987.00643134,52.560357150003256,53393.898905040005 2025-05-31,20:21:59.000,151,11010998,14045,0,1748722918,12986.77739679999,52.54625889000454,53393.91986640001 2025-05-31,20:22:00.000,151,11010994,13885,0,1748722919,12986.467526539993,52.59560280000005,53393.8849308 2025-05-31,20:22:01.000,151,11010985,14045,0,1748722920,12986.123974729991,52.63084845000412,53393.89191792001 2025-05-31,20:22:02.000,151,11010973,14045,0,1748722921,12985.692850889995,52.694290619998355,53393.80807248 2025-05-31,20:22:03.000,151,11010985,13725,0,1748722922,12985.221309189998,52.785929310004576,53393.78711112 2025-05-31,20:22:04.000,151,11010975,14045,0,1748722923,12984.756503799996,52.87756800000352,53393.7102528 2025-05-31,20:22:05.000,151,11011001,14045,0,1748722924,12984.251280549994,53.04674712000269,53393.612433120004 2025-05-31,20:22:06.000,151,11011035,14245,0,1748722925,12983.833629330002,53.23707362999994,53393.57749752 2025-05-31,20:22:07.000,151,11010986,13885,0,1748722926,12983.496813829996,53.371007100002316,53393.43775512001 2025-05-31,20:22:08.000,151,11010975,14245,0,1748722927,12983.22062511999,53.59657926000364,53393.3608968 2025-05-31,20:22:09.000,151,11011040,13885,0,1748722928,12983.032008439994,53.77280751000217,53393.346922560006 2025-05-31,20:22:10.000,151,11011017,13765,0,1748722929,12982.930963789993,53.89264271999855,53393.24910288001 2025-05-31,20:22:11.000,151,11011009,14045,0,1748722930,12982.836655450003,54.019527060001565,53393.14429608 2025-05-31,20:22:12.000,151,11010955,14045,0,1748722931,12982.809710209993,54.14641140000458,53393.01852792 2025-05-31,20:22:13.000,151,11011010,13965,0,1748722932,12982.802973899998,54.21690269999817,53392.91372112001 2025-05-31,20:22:14.000,151,11011004,14085,0,1748722933,12982.802973899998,54.30854139000439,53392.88577264001 2025-05-31,20:22:15.000,151,11011042,14285,0,1748722934,12982.776028660002,54.44247485999949,53392.8019272 2025-05-31,20:22:16.000,151,11011038,14005,0,1748722935,12982.769292349993,54.505917030001,53392.6621848 2025-05-31,20:22:17.000,151,11010979,13965,0,1748722936,12982.742347109997,54.611653979998664,53392.61327496 2025-05-31,20:22:18.000,151,11011024,13965,0,1748722937,12982.695192940002,54.660997890001454,53392.47353256 2025-05-31,20:22:19.000,151,11010961,14005,0,1748722938,12982.742347109997,54.703292670004885,53392.36872576 2025-05-31,20:22:20.000,151,11010986,13965,0,1748722939,12982.735610800002,54.703292670004885,53392.26391896001 2025-05-31,20:22:21.000,151,11010981,13925,0,1748722940,12982.755819730002,54.66804702000081,53392.19404776001 2025-05-31,20:22:22.000,151,11010995,14085,0,1748722941,12982.823182829998,54.61870310999802,53392.103215200004 2025-05-31,20:22:23.000,151,11011013,13925,0,1748722942,12982.937700099988,54.477720510003564,53392.033344 2025-05-31,20:22:24.000,151,11011041,14085,0,1748722943,12983.045481059999,54.27329574000032,53391.94949856001 2025-05-31,20:22:25.000,151,11011034,13725,0,1748722944,12983.18694357,54.005428800002846,53391.8936016 2025-05-31,20:22:26.000,151,11010970,13965,0,1748722945,12983.335142389995,53.667070560004504,53391.788794800006 2025-05-31,20:22:27.000,151,11011009,13925,0,1748722946,12983.496813829996,53.27231928000401,53391.73289784 2025-05-31,20:22:28.000,151,11011005,14165,0,1748722947,12983.638276339996,52.792978440003935,53391.69097512001 2025-05-31,20:22:29.000,151,11011011,13885,0,1748722948,12983.799947779997,52.334784990001936,53391.649052400004 2025-05-31,20:22:30.000,151,11010974,14165,0,1748722949,12983.900992429997,51.8483950200025,53391.600142560004 2025-05-31,20:22:31.000,151,11010999,13965,0,1748722950,12983.981828149997,51.38315244000114,53391.55821984 2025-05-31,20:22:32.000,151,11010989,14165,0,1748722951,12983.995300770002,50.96725377000257,53391.50931 2025-05-31,20:22:33.000,151,11010994,14125,0,1748722952,12984.028982319993,50.551355100004,53391.432451680004 2025-05-31,20:22:34.000,151,11010998,14245,0,1748722953,12984.015509700002,50.2411933800031,53391.46040016 2025-05-31,20:22:35.000,151,11011026,13725,0,1748722954,12983.941410289997,50.029719480000495,53391.46040016 2025-05-31,20:22:36.000,151,11011006,13925,0,1748722955,12983.874047190002,49.8816877499994,53391.36258048 2025-05-31,20:22:37.000,151,11011014,13805,0,1748722956,12983.773002540001,49.88873687999876,53391.313670640004 2025-05-31,20:22:38.000,151,11010972,14085,0,1748722957,12983.712375750001,49.9944738300037,53391.25078656 2025-05-31,20:22:39.000,151,11010994,14085,0,1748722958,12983.712375750001,50.17070208000223,53391.18091536 2025-05-31,20:22:40.000,151,11011039,14045,0,1748722959,12983.705639439992,50.431519890000345,53391.15296688 2025-05-31,20:22:41.000,151,11011022,13885,0,1748722960,12983.840365639997,50.75577986999997,53391.097069920004 2025-05-31,20:22:42.000,151,11010973,14125,0,1748722961,12983.968355529993,51.0447942000028,53391.01322448 2025-05-31,20:22:43.000,151,11010989,14045,0,1748722962,12984.244544239999,51.298562880001555,53391.04117296001 2025-05-31,20:22:44.000,151,11010993,13685,0,1748722963,12984.534205569995,51.524135040002875,53391.02021160001 2025-05-31,20:22:45.000,151,11010996,14045,0,1748722964,12984.850812140001,51.7356089399982,53390.999250240005 2025-05-31,20:22:46.000,151,11010976,14005,0,1748722965,12985.174155020002,51.8483950200025,53390.978288880004 2025-05-31,20:22:47.000,151,11011000,13805,0,1748722966,12985.524443139999,51.91183719000401,53391.00623736 2025-05-31,20:22:48.000,151,11011014,14085,0,1748722967,12985.894940189995,51.9470828400008,53391.097069920004 2025-05-31,20:22:49.000,151,11011009,14245,0,1748722968,12986.103765799991,51.890689799998654,53391.15995400001 2025-05-31,20:22:50.000,151,11010957,13885,0,1748722969,12986.319327719997,51.79905110999971,53391.18790248001 2025-05-31,20:22:51.000,151,11011031,14205,0,1748722970,12986.393427130002,51.66511764000461,53391.18091536 2025-05-31,20:22:52.000,151,11010951,13885,0,1748722971,12986.480999159998,51.53823330000159,53391.18790248001 2025-05-31,20:22:53.000,151,11011061,14085,0,1748722972,12986.467526539993,51.41134895999858,53391.22283808 2025-05-31,20:22:54.000,151,11010977,14005,0,1748722973,12986.400163439997,51.27741549000348,53391.25777368001 2025-05-31,20:22:55.000,151,11011009,13885,0,1748722974,12986.305855099992,51.15758027999982,53391.27174792 2025-05-31,20:22:56.000,151,11010963,14325,0,1748722975,12986.245228309992,51.0447942000028,53391.34860624 2025-05-31,20:22:57.000,151,11011007,14045,0,1748722976,12986.231755690002,50.97430290000193,53391.3695676 2025-05-31,20:22:58.000,151,11010987,13965,0,1748722977,12986.225019379992,50.9320081199985,53391.36258048 2025-05-31,20:22:59.000,151,11010977,13925,0,1748722978,12986.265437239992,50.87561508000363,53391.39751608 2025-05-31,20:23:00.000,151,11010971,13925,0,1748722979,12986.326064029992,50.840369429999555,53391.40450320001 2025-05-31,20:23:01.000,151,11011007,14085,0,1748722980,12986.460790229998,50.7980746500034,53391.40450320001 2025-05-31,20:23:02.000,151,11011001,13845,0,1748722981,12986.669615839994,50.73463248000189,53391.46040016 2025-05-31,20:23:03.000,151,11010996,13885,0,1748722982,12986.932331929995,50.664141180001025,53391.51629712 2025-05-31,20:23:04.000,151,11010958,13925,0,1748722983,12987.174839089996,50.5866007500008,53391.551232720005 2025-05-31,20:23:05.000,151,11010978,13965,0,1748722984,12987.343246839991,50.44561814999906,53391.551232720005 2025-05-31,20:23:06.000,151,11011023,13885,0,1748722985,12987.417346249997,50.26938990000053,53391.63507816 2025-05-31,20:23:07.000,151,11010986,14085,0,1748722986,12987.370192080001,50.16365295000287,53391.670013760006 2025-05-31,20:23:08.000,151,11010938,13845,0,1748722987,12987.255674809996,50.00857209000242,53391.718923600005 2025-05-31,20:23:09.000,151,11011013,14005,0,1748722988,12987.02664027,49.90988427000411,53391.767833440004 2025-05-31,20:23:10.000,151,11010991,14085,0,1748722989,12986.723506319999,49.81824557999789,53391.83071752001 2025-05-31,20:23:11.000,151,11011005,14085,0,1748722990,12986.353009270002,49.75480341000366,53391.85866600001 2025-05-31,20:23:12.000,151,11010988,14125,0,1748722991,12985.975775909996,49.7477542800043,53391.85167888 2025-05-31,20:23:13.000,151,11011034,14045,0,1748722992,12985.605278859999,49.82529471000453,53391.90058872 2025-05-31,20:23:14.000,151,11011006,14245,0,1748722993,12985.376244319988,49.95922817999963,53391.91456296 2025-05-31,20:23:15.000,151,11010949,14365,0,1748722994,12985.228045499993,50.1284072999988,53391.91456296 2025-05-31,20:23:16.000,151,11011015,13885,0,1748722995,12985.160682399997,50.33283207000204,53391.91456296 2025-05-31,20:23:17.000,151,11010988,14125,0,1748722996,12985.207836569993,50.57955162000144,53391.90757584001 2025-05-31,20:23:18.000,151,11011003,13885,0,1748722997,12985.335826459988,50.7980746500034,53391.87264024 2025-05-31,20:23:19.000,151,11010992,14245,0,1748722998,12985.457080039989,51.0447942000028,53391.8237304 2025-05-31,20:23:20.000,151,11011037,13925,0,1748722999,12985.53791575999,51.27036636000412,53391.767833440004 2025-05-31,20:23:21.000,151,11011011,14245,0,1748723000,12985.652433029994,51.5029876500048,53391.7538592 2025-05-31,20:23:22.000,151,11010997,14165,0,1748723001,12985.7669503,51.77085459000227,53391.80276904 2025-05-31,20:23:23.000,151,11011003,14045,0,1748723002,12985.82757709,51.95413197000016,53391.767833440004 2025-05-31,20:23:24.000,151,11010990,14085,0,1748723003,12985.854522329995,52.18675326000084,53391.78180768001 2025-05-31,20:23:25.000,151,11010985,14045,0,1748723004,12985.84778602,52.348883250000654,53391.76084632001 2025-05-31,20:23:26.000,151,11010996,14045,0,1748723005,12985.793895539995,52.511013240000466,53391.80276904 2025-05-31,20:23:27.000,151,11011029,14125,0,1748723006,12985.70632351,52.6519958400022,53391.76084632001 2025-05-31,20:23:28.000,151,11010964,14085,0,1748723007,12985.531179449994,52.77183104999858,53391.79578192 2025-05-31,20:23:29.000,151,11010986,13965,0,1748723008,12985.342562769998,52.919862779999676,53391.80276904 2025-05-31,20:23:30.000,151,11010992,14045,0,1748723009,12985.160682399997,53.025599730004615,53391.816743280004 2025-05-31,20:23:31.000,151,11011035,13965,0,1748723010,12984.972065720001,53.159533199999714,53391.767833440004 2025-05-31,20:23:32.000,151,11011009,13925,0,1748723011,12984.796921659996,53.25117188999866,53391.77482056 2025-05-31,20:23:33.000,151,11011050,13725,0,1748723012,12984.66893177,53.29346667000209,53391.767833440004 2025-05-31,20:23:34.000,151,11011038,14005,0,1748723013,12984.594832359995,53.36395797000296,53391.69097512001 2025-05-31,20:23:35.000,151,11010984,14245,0,1748723014,12984.52073294999,53.392154490000394,53391.70494936 2025-05-31,20:23:36.000,151,11010973,14005,0,1748723015,12984.473578779995,53.42035100999783,53391.59315544001 2025-05-31,20:23:37.000,151,11010985,14045,0,1748723016,12984.4870514,53.427400140004465,53391.62809104 2025-05-31,20:23:38.000,151,11010981,13805,0,1748723017,12984.50726033,53.44854753000254,53391.54424560001 2025-05-31,20:23:39.000,151,11011000,14085,0,1748723018,12984.635250219995,53.441498400003184,53391.600142560004 2025-05-31,20:23:40.000,151,11011058,14045,0,1748723019,12984.776712729996,53.51198970000405,53391.50931 2025-05-31,20:23:41.000,151,11011000,13885,0,1748723020,12984.958593099997,53.44854753000254,53391.40450320001 2025-05-31,20:23:42.000,151,11010997,14165,0,1748723021,12985.194363950002,53.4555966600019,53391.3695676 2025-05-31,20:23:43.000,151,11011011,14205,0,1748723022,12985.477288969989,53.46969492000062,53391.383541840005 2025-05-31,20:23:44.000,151,11010980,13965,0,1748723023,12985.71979612999,53.48379317999934,53391.37655472001 2025-05-31,20:23:45.000,151,11011001,14245,0,1748723024,12985.975775909996,53.48379317999934,53391.334632000006 2025-05-31,20:23:46.000,151,11010997,14245,0,1748723025,12986.231755690002,53.51903883000341,53391.30668352001 2025-05-31,20:23:47.000,151,11010979,13925,0,1748723026,12986.447317609993,53.54018622000149,53391.34161912 2025-05-31,20:23:48.000,151,11011015,14245,0,1748723027,12986.730242629994,53.610677520002355,53391.39751608 2025-05-31,20:23:49.000,151,11011035,14005,0,1748723028,12986.96601348,53.63182491000043,53391.37655472001 2025-05-31,20:23:50.000,151,11010985,14245,0,1748723029,12987.242202189991,53.67411969000386,53391.453413040006 2025-05-31,20:23:51.000,151,11010977,13925,0,1748723030,12987.518390899997,53.737561859998095,53391.48834864 2025-05-31,20:23:52.000,151,11010954,14245,0,1748723031,12987.713743889988,53.82215141999768,53391.49533576001 2025-05-31,20:23:53.000,151,11011034,14005,0,1748723032,12987.929305809994,53.829200550004316,53391.52328424001 2025-05-31,20:23:54.000,151,11011021,14085,0,1748723033,12988.16507666,53.88559358999919,53391.51629712 2025-05-31,20:23:55.000,151,11011009,14245,0,1748723034,12988.40084750999,53.94198663000134,53391.54424560001 2025-05-31,20:23:56.000,151,11010979,13645,0,1748723035,12988.582727879992,53.95608489000006,53391.502322880006 2025-05-31,20:23:57.000,151,11010996,14125,0,1748723036,12988.784817179992,53.9490357600007,53391.432451680004 2025-05-31,20:23:58.000,151,11011038,14005,0,1748723037,12988.933015999988,53.87854445999983,53391.56520696 2025-05-31,20:23:59.000,151,11010980,14165,0,1748723038,12989.108160059994,53.786905770000885,53391.5791812 2025-05-31,20:24:00.000,151,11011016,14085,0,1748723039,12989.148577919994,53.64592316999915,53391.61411680001 2025-05-31,20:24:01.000,151,11011010,14165,0,1748723040,12989.114896369989,53.49789143999806,53391.62809104 2025-05-31,20:24:02.000,151,11010982,13965,0,1748723041,12989.034060649989,53.36395797000296,53391.67700088 2025-05-31,20:24:03.000,151,11010956,13965,0,1748723042,12988.966697549993,53.23002450000058,53391.71193648001 2025-05-31,20:24:04.000,151,11011000,14085,0,1748723043,12988.852180280002,53.12428755000292,53391.80276904 2025-05-31,20:24:05.000,151,11010958,14045,0,1748723044,12988.670299910002,53.11723842000356,53391.94949856001 2025-05-31,20:24:06.000,151,11011029,13965,0,1748723045,12988.542310019991,53.11723842000356,53391.94949856001 2025-05-31,20:24:07.000,151,11010995,13845,0,1748723046,12988.373902269996,53.12428755000292,53391.94949856001 2025-05-31,20:24:08.000,151,11010971,14205,0,1748723047,12988.27959392999,53.21592624000186,53391.984434160004 2025-05-31,20:24:09.000,151,11011025,13885,0,1748723048,12988.20549452,53.25822101999802,53392.08225384 2025-05-31,20:24:10.000,151,11010972,14045,0,1748723049,12988.192021899995,53.34281058000488,53392.005395520006 2025-05-31,20:24:11.000,151,11010999,14045,0,1748723050,12988.272857619995,53.46969492000062,53392.033344 2025-05-31,20:24:12.000,151,11010962,14245,0,1748723051,12988.3267481,53.57543186999828,53392.02635688001 2025-05-31,20:24:13.000,151,11010995,14245,0,1748723052,12988.40084750999,53.68116882000322,53392.11718944001 2025-05-31,20:24:14.000,151,11011028,13885,0,1748723053,12988.461474299991,53.793954900000244,53392.13116368 2025-05-31,20:24:15.000,151,11010993,14285,0,1748723054,12988.501892159991,53.87854445999983,53392.054305360005 2025-05-31,20:24:16.000,151,11010998,14045,0,1748723055,12988.501892159991,53.9490357600007,53392.1381508 2025-05-31,20:24:17.000,151,11010983,14005,0,1748723056,12988.40084750999,54.005428800002846,53392.16609928001 2025-05-31,20:24:18.000,151,11010964,13885,0,1748723057,12988.272857619995,53.99837967000349,53392.18706064 2025-05-31,20:24:19.000,151,11010980,14245,0,1748723058,12988.06403201,53.977232279998134,53392.208022 2025-05-31,20:24:20.000,151,11010991,13965,0,1748723059,12987.828261159993,53.98428141000477,53392.208022 2025-05-31,20:24:21.000,151,11010991,14205,0,1748723060,12987.599226619997,53.92083924000326,53392.23597048 2025-05-31,20:24:22.000,151,11011003,13885,0,1748723061,12987.383664699992,53.94198663000134,53392.19404776001 2025-05-31,20:24:23.000,151,11010960,14045,0,1748723062,12987.18831171,53.9137901100039,53392.24295760001 2025-05-31,20:24:24.000,151,11010988,14405,0,1748723063,12987.02664027,53.95608489000006,53392.221996240005 2025-05-31,20:24:25.000,151,11011006,13885,0,1748723064,12986.932331929995,54.068870970004355,53392.208022 2025-05-31,20:24:26.000,151,11011004,14165,0,1748723065,12986.831287279994,54.20985356999881,53392.18007352 2025-05-31,20:24:27.000,151,11011020,14125,0,1748723066,12986.703297389999,54.44247485999949,53392.18706064 2025-05-31,20:24:28.000,151,11010980,13885,0,1748723067,12986.615725359989,54.7173909300036,53392.11718944001 2025-05-31,20:24:29.000,151,11010960,14125,0,1748723068,12986.561834879998,55.04165091000323,53392.103215200004 2025-05-31,20:24:30.000,151,11011005,13885,0,1748723069,12986.568571189993,55.415254799998365,53392.173086400006 2025-05-31,20:24:31.000,151,11010995,13845,0,1748723070,12986.595516429988,55.81000607999886,53392.152125040004 2025-05-31,20:24:32.000,151,11011042,14085,0,1748723071,12986.669615839994,56.21180648999871,53392.16609928001 2025-05-31,20:24:33.000,151,11010996,13885,0,1748723072,12986.79760572999,56.61360689999856,53392.124176560006 2025-05-31,20:24:34.000,151,11011007,14125,0,1748723073,12987.033376579995,56.973112530002254,53392.103215200004 2025-05-31,20:24:35.000,151,11010981,14085,0,1748723074,12987.235465879996,57.28327425000316,53392.16609928001 2025-05-31,20:24:36.000,151,11010972,14005,0,1748723075,12987.464500419992,57.551141190000635,53392.13116368 2025-05-31,20:24:37.000,151,11010957,13925,0,1748723076,12987.666589719993,57.71327118000045,53392.152125040004 2025-05-31,20:24:38.000,151,11010978,13885,0,1748723077,12987.969723669994,57.86130291000154,53392.19404776001 2025-05-31,20:24:39.000,151,11010952,13965,0,1748723078,12988.21896713999,57.903597689997696,53392.15911216 2025-05-31,20:24:40.000,151,11010975,13765,0,1748723079,12988.434529059996,57.87540117000026,53392.20103488 2025-05-31,20:24:41.000,151,11010976,14045,0,1748723080,12988.582727879992,57.833106390004104,53392.15911216 2025-05-31,20:24:42.000,151,11010947,13885,0,1748723081,12988.858916589998,57.85425378000218,53392.208022 2025-05-31,20:24:43.000,151,11010959,13805,0,1748723082,12989.108160059994,57.81900812999811,53392.30584168 2025-05-31,20:24:44.000,151,11011006,13965,0,1748723083,12989.39782138999,57.734418569998525,53392.319815920004 2025-05-31,20:24:45.000,151,11010986,14125,0,1748723084,12989.754845819996,57.69212379000237,53392.3477644 2025-05-31,20:24:46.000,151,11011010,13965,0,1748723085,12990.206178589993,57.67097640000429,53392.4176356 2025-05-31,20:24:47.000,151,11011037,13845,0,1748723086,12990.6844566,57.64982900999894,53392.42462272 2025-05-31,20:24:48.000,151,11010999,14125,0,1748723087,12991.182943539992,57.600485100003425,53392.46654544 2025-05-31,20:24:49.000,151,11010960,13885,0,1748723088,12991.68143048,57.600485100003425,53392.52942952001 2025-05-31,20:24:50.000,151,11010979,14125,0,1748723089,12992.213598969996,57.61458336000214,53392.57833936001 2025-05-31,20:24:51.000,151,11011000,13885,0,1748723090,12992.752503769989,57.58638684000471,53392.57135224 2025-05-31,20:24:52.000,151,11010996,14005,0,1748723091,12993.277935949991,57.58638684000471,53392.64122344 2025-05-31,20:24:53.000,151,11010956,14085,0,1748723092,12993.830313369988,57.544092060001276,53392.6621848 2025-05-31,20:24:54.000,151,11011018,13885,0,1748723093,12994.268173519995,57.5229446700032,53392.75301736 2025-05-31,20:24:55.000,151,11011007,13885,0,1748723094,12994.706033670001,57.43835511000361,53392.773978720004 2025-05-31,20:24:56.000,151,11010980,14005,0,1748723095,12995.123684889993,57.3114707700006,53392.85782416 2025-05-31,20:24:57.000,151,11010965,13885,0,1748723096,12995.53459979999,57.23393034000037,53393.02551504 2025-05-31,20:24:58.000,151,11010998,13965,0,1748723097,12995.925305780002,57.11409513000399,53393.109360480004 2025-05-31,20:24:59.000,151,11011012,13965,0,1748723098,12996.248648659988,56.98016166000161,53393.23512864 2025-05-31,20:25:00.000,151,11010952,13805,0,1748723099,12996.565255229994,56.909670360000746,53393.25609 2025-05-31,20:25:01.000,151,11010992,14245,0,1748723100,12996.94248859,56.81098254000244,53393.3608968 2025-05-31,20:25:02.000,151,11010957,13805,0,1748723101,12997.353403499998,56.76163862999965,53393.5705104 2025-05-31,20:25:03.000,151,11010974,14005,0,1748723102,12997.77105471999,56.691147329998785,53393.70326568001 2025-05-31,20:25:04.000,151,11010976,13885,0,1748723103,12998.208914869996,56.62065602999792,53393.801085360006 2025-05-31,20:25:05.000,151,11010995,14245,0,1748723104,12998.660247639993,56.53606646999833,53393.91287928 2025-05-31,20:25:06.000,151,11010974,13885,0,1748723105,12999.125053029995,56.4726243000041,53394.00371184 2025-05-31,20:25:07.000,151,11010997,13925,0,1748723106,12999.529231629997,56.41623126000195,53394.136467120006 2025-05-31,20:25:08.000,151,11010999,14165,0,1748723107,12999.906464989988,56.331641700002365,53394.24826104 2025-05-31,20:25:09.000,151,11010964,14325,0,1748723108,13000.27696204,56.282297789999575,53394.353067840006 2025-05-31,20:25:10.000,151,11011005,13965,0,1748723109,13000.607041229996,56.2611504000015,53394.42992616 2025-05-31,20:25:11.000,151,11010992,14005,0,1748723110,13000.896702559992,56.19770822999999,53394.62556552 2025-05-31,20:25:12.000,151,11010984,13685,0,1748723111,13001.139209719993,56.18360997000127,53394.77928216001 2025-05-31,20:25:13.000,151,11010988,14125,0,1748723112,13001.381716879994,56.148364320004475,53394.94697304001 2025-05-31,20:25:14.000,151,11011002,14085,0,1748723113,13001.57033355999,56.155413450003834,53395.11466392001 2025-05-31,20:25:15.000,151,11010994,13885,0,1748723114,13001.67137820999,56.12016779999976,53395.21947072 2025-05-31,20:25:16.000,151,11010945,14245,0,1748723115,13001.75895024,56.00033259000338,53395.3871616 2025-05-31,20:25:17.000,151,11010973,14005,0,1748723116,13001.81957703,55.98623433000466,53395.56882672001 2025-05-31,20:25:18.000,151,11010945,14045,0,1748723117,13001.833049649991,56.00738172000274,53395.75049184 2025-05-31,20:25:19.000,151,11010989,13765,0,1748723118,13001.77915917,56.00738172000274,53395.85529864001 2025-05-31,20:25:20.000,151,11011000,14245,0,1748723119,13001.71853238,56.07082389000425,53395.92516984 2025-05-31,20:25:21.000,151,11010972,14085,0,1748723120,13001.61748773,56.17656084000191,53396.0858736 2025-05-31,20:25:22.000,151,11010957,14485,0,1748723121,13001.462552599995,56.282297789999575,53396.16273192 2025-05-31,20:25:23.000,151,11010982,14045,0,1748723122,13001.334562709999,56.451476909998746,53396.344397040004 2025-05-31,20:25:24.000,151,11010974,14005,0,1748723123,13001.186363889989,56.550164730004326,53396.42125536 2025-05-31,20:25:25.000,151,11010972,14165,0,1748723124,13000.964065660002,56.63475429000391,53396.51907504 2025-05-31,20:25:26.000,151,11010983,14125,0,1748723125,13000.741767430001,56.684098199999426,53396.679778800004 2025-05-31,20:25:27.000,151,11010970,13885,0,1748723126,13000.49926027,56.70524559000478,53396.74266288001 2025-05-31,20:25:28.000,151,11010948,13885,0,1748723127,13000.142235839994,56.58541038000112,53396.83349544 2025-05-31,20:25:29.000,151,11010959,14205,0,1748723128,12999.771738789997,56.40918213000259,53396.88240528 2025-05-31,20:25:30.000,151,11010972,13925,0,1748723129,12999.327142329996,56.16951171000255,53396.924328 2025-05-31,20:25:31.000,151,11010992,13885,0,1748723130,12998.781501219994,55.880497379999724,53396.98721208001 2025-05-31,20:25:32.000,151,11011034,13925,0,1748723131,12998.242596420001,55.513942620003945,53397.036121920006 2025-05-31,20:25:33.000,151,11010997,13885,0,1748723132,12997.79126364999,55.17558437999833,53397.07105752 2025-05-31,20:25:34.000,151,11011006,14245,0,1748723133,12997.353403499998,54.78788223000447,53397.07105752 2025-05-31,20:25:35.000,151,11010997,14325,0,1748723134,12997.036796929991,54.49886790000164,53397.00817344001 2025-05-31,20:25:36.000,151,11010980,14045,0,1748723135,12996.83470762999,54.2591974800016,53397.015160560004 2025-05-31,20:25:37.000,151,11010973,13925,0,1748723136,12996.787553459995,54.08296923000307,53397.05708328001 2025-05-31,20:25:38.000,151,11010981,14125,0,1748723137,12996.868389179996,54.012477930002206,53396.98022496001 2025-05-31,20:25:39.000,151,11010990,14085,0,1748723138,12997.110896339997,53.94198663000134,53397.00817344001 2025-05-31,20:25:40.000,151,11010956,13925,0,1748723139,12997.380348739993,53.963134019999416,53396.966250720005 2025-05-31,20:25:41.000,151,11011029,14165,0,1748723140,12997.75084578999,54.047723579999,53396.88939240001 2025-05-31,20:25:42.000,151,11011022,13885,0,1748723141,12998.215651179991,54.139362269997946,53396.868431040006 2025-05-31,20:25:43.000,151,11010991,14165,0,1748723142,12998.653511329998,54.202804439999454,53396.847469680004 2025-05-31,20:25:44.000,151,11010959,14125,0,1748723143,12999.21262505999,54.31559052000375,53396.868431040006 2025-05-31,20:25:45.000,151,11010967,13885,0,1748723144,12999.798684029993,54.40018008000334,53396.86144392001 2025-05-31,20:25:46.000,151,11010997,13805,0,1748723145,13000.41168823999,54.52001528999972,53396.97323784 2025-05-31,20:25:47.000,151,11010963,13885,0,1748723146,13001.017956139993,54.59050659000059,53397.00817344001 2025-05-31,20:25:48.000,151,11010996,14245,0,1748723147,13001.65116927999,54.63280137000402,53397.036121920006 2025-05-31,20:25:49.000,151,11011028,14045,0,1748723148,13002.257437179993,54.66804702000081,53397.12695448001 2025-05-31,20:25:50.000,151,11010980,13885,0,1748723149,13002.91085924999,54.646899630002736,53397.15490296001 2025-05-31,20:25:51.000,151,11010974,14085,0,1748723150,13003.571017629998,54.69624353999825,53397.26669688 2025-05-31,20:25:52.000,151,11011038,14125,0,1748723151,13004.11665874,54.63280137000402,53397.41342640001 2025-05-31,20:25:53.000,151,11010983,14405,0,1748723152,13004.689245089998,54.604604849999305,53397.49028472001 2025-05-31,20:25:54.000,151,11011000,14005,0,1748723153,13005.241622509995,54.56935920000251,53397.64400136 2025-05-31,20:25:55.000,151,11010961,14005,0,1748723154,13005.719900520002,54.52706441999908,53397.65797560001 2025-05-31,20:25:56.000,151,11010962,13965,0,1748723155,13006.191442219999,54.45657311999821,53397.7627824 2025-05-31,20:25:57.000,151,11010947,14005,0,1748723156,13006.60909343999,54.421327470001415,53397.86060208 2025-05-31,20:25:58.000,151,11010975,14085,0,1748723157,13007.040217280002,54.421327470001415,53397.96540888001 2025-05-31,20:25:59.000,151,11010982,14005,0,1748723158,13007.53196791,54.38608182000462,53398.09816416 2025-05-31,20:26:00.000,151,11010977,13805,0,1748723159,13007.983300679996,54.44247485999949,53398.147074 2025-05-31,20:26:01.000,151,11011019,14045,0,1748723160,13008.508732859998,54.435425730000134,53398.29380352 2025-05-31,20:26:02.000,151,11010990,14125,0,1748723161,13009.02742872999,54.52001528999972,53398.3916232 2025-05-31,20:26:03.000,151,11010971,14125,0,1748723162,13009.613487699993,54.5411626799978,53398.50341712 2025-05-31,20:26:04.000,151,11010938,14245,0,1748723163,13010.159128809995,54.56231007000315,53398.594249680005 2025-05-31,20:26:05.000,151,11010963,13965,0,1748723164,13010.751924089993,54.59050659000059,53398.68508224001 2025-05-31,20:26:06.000,151,11010950,14005,0,1748723165,13011.27061996,54.63280137000402,53398.7759148 2025-05-31,20:26:07.000,151,11010969,14005,0,1748723166,13011.796052140002,54.63280137000402,53398.97155416001 2025-05-31,20:26:08.000,151,11010969,14245,0,1748723167,13012.200230739989,54.660997890001454,53399.027451120004 2025-05-31,20:26:09.000,151,11010938,13885,0,1748723168,13012.59093672,54.7173909300036,53399.1252708 2025-05-31,20:26:10.000,151,11010989,13925,0,1748723169,13012.995115320002,54.73853832000168,53399.35584576001 2025-05-31,20:26:11.000,151,11011016,14205,0,1748723170,13013.284776649998,54.79493136000383,53399.5095624 2025-05-31,20:26:12.000,151,11011006,14005,0,1748723171,13013.54749274,54.85837352999806,53399.7541116 2025-05-31,20:26:13.000,151,11011006,13805,0,1748723172,13013.78326358999,54.89361918000213,53399.886866880006 2025-05-31,20:26:14.000,151,11010967,14125,0,1748723173,13013.978616579996,54.91476657000021,53399.95673808001 2025-05-31,20:26:15.000,151,11010954,14125,0,1748723174,13014.126815399992,54.98525787000108,53400.17333880001 2025-05-31,20:26:16.000,151,11010977,14045,0,1748723175,13014.227860049992,55.006405259999156,53400.368978160004 2025-05-31,20:26:17.000,151,11010940,13725,0,1748723176,13014.335641010002,54.99230700000044,53400.52968192001 2025-05-31,20:26:18.000,151,11010958,13925,0,1748723177,13014.376058870002,54.964110480003,53400.69038568 2025-05-31,20:26:19.000,151,11010980,13885,0,1748723178,13014.429949349993,54.97115961000236,53400.78820536 2025-05-31,20:26:20.000,151,11010945,14125,0,1748723179,13014.396267800003,54.95706135000364,53401.02576744 2025-05-31,20:26:21.000,151,11010918,14085,0,1748723180,13014.349113629993,54.89361918000213,53401.13756136 2025-05-31,20:26:22.000,151,11010991,14005,0,1748723181,13014.241332669997,54.872471790004056,53401.326213600005 2025-05-31,20:26:23.000,151,11011011,14405,0,1748723182,13014.079661229996,54.81607875000191,53401.47294312 2025-05-31,20:26:24.000,151,11010960,14245,0,1748723183,13013.90451716999,54.703292670004885,53401.591724160004 2025-05-31,20:26:25.000,151,11010999,13965,0,1748723184,13013.64853739,54.63280137000402,53401.77338928001 2025-05-31,20:26:26.000,151,11010992,14245,0,1748723185,13013.439711779989,54.51296616000036,53401.87120896001 2025-05-31,20:26:27.000,151,11010988,14085,0,1748723186,13013.197204620003,54.379032689997985,53402.03191272 2025-05-31,20:26:28.000,151,11010975,14245,0,1748723187,13012.921015909997,54.27329574000032,53402.08082256 2025-05-31,20:26:29.000,151,11011003,14205,0,1748723188,13012.59093672,54.16755879000266,53402.1996036 2025-05-31,20:26:30.000,151,11010965,14085,0,1748723189,13012.308011699999,54.047723579999,53402.31139752 2025-05-31,20:26:31.000,151,11011008,14045,0,1748723190,13011.950987269993,53.87854445999983,53402.42319144001 2025-05-31,20:26:32.000,151,11010958,13805,0,1748723191,13011.647853319992,53.75166012000409,53402.45812704 2025-05-31,20:26:33.000,151,11011002,14165,0,1748723192,13011.37166461,53.58953013000428,53402.52101112001 2025-05-31,20:26:34.000,151,11010993,13925,0,1748723193,13011.12915745,53.434449270003824,53402.60485656 2025-05-31,20:26:35.000,151,11011006,14245,0,1748723194,13010.974222319994,53.335761449998245,53402.667740640005 2025-05-31,20:26:36.000,151,11011012,13725,0,1748723195,13010.792341949993,53.21592624000186,53402.716650480004 2025-05-31,20:26:37.000,151,11010946,13925,0,1748723196,13010.677824680002,53.159533199999714,53402.77254744 2025-05-31,20:26:38.000,151,11010991,13965,0,1748723197,13010.570043719992,53.159533199999714,53402.75857320001 2025-05-31,20:26:39.000,151,11010987,14165,0,1748723198,13010.475735380001,53.18772972000443,53402.81447016 2025-05-31,20:26:40.000,151,11010987,14125,0,1748723199,13010.394899660001,53.27231928000401,53402.835431520005 2025-05-31,20:26:41.000,151,11010987,14085,0,1748723200,13010.287118699991,53.378056230001675,53402.84241864 2025-05-31,20:26:42.000,151,11010974,14085,0,1748723201,13010.18607404999,53.51198970000405,53402.85639288001 2025-05-31,20:26:43.000,151,11010976,14085,0,1748723202,13010.10523832999,53.70936534000066,53402.89132848 2025-05-31,20:26:44.000,151,11010996,13925,0,1748723203,13010.017666299995,53.92083924000326,53402.89831560001 2025-05-31,20:26:45.000,151,11011033,13885,0,1748723204,13009.977248439995,54.09706749000179,53402.87735424001 2025-05-31,20:26:46.000,151,11010999,14405,0,1748723205,13009.9503032,54.30854139000439,53402.89831560001 2025-05-31,20:26:47.000,151,11011001,13885,0,1748723206,13009.896412719994,54.51296616000036,53402.91228984 2025-05-31,20:26:48.000,151,11010945,14085,0,1748723207,13009.781895449989,54.68919440999889,53402.85639288001 2025-05-31,20:26:49.000,151,11010992,14165,0,1748723208,13009.714532349994,54.85837352999806,53402.80748304001 2025-05-31,20:26:50.000,151,11011014,13925,0,1748723209,13009.600015079988,54.999356129999796,53402.835431520005 2025-05-31,20:26:51.000,151,11010935,14125,0,1748723210,13009.445079949997,55.13328960000217,53402.77254744 2025-05-31,20:26:52.000,151,11010975,13925,0,1748723211,13009.283408509997,55.26722307000455,53402.74459896 2025-05-31,20:26:53.000,151,11011012,14285,0,1748723212,13009.101528139996,55.422303929997724,53402.69568912 2025-05-31,20:26:54.000,151,11010982,13845,0,1748723213,13008.93312039,55.59148305000417,53402.618830800006 2025-05-31,20:26:55.000,151,11010999,13965,0,1748723214,13008.83207574,55.690170870002476,53402.56293384001 2025-05-31,20:26:56.000,151,11011003,14325,0,1748723215,13008.82533942999,55.83820260000357,53402.56293384001 2025-05-31,20:26:57.000,151,11010993,13805,0,1748723216,13008.91291146,55.98623433000466,53402.49306264001 2025-05-31,20:26:58.000,151,11011005,14045,0,1748723217,13009.0745829,56.12016779999976,53402.45812704 2025-05-31,20:26:59.000,151,11010996,14245,0,1748723218,13009.303617439997,56.20475735999935,53402.35332024001 2025-05-31,20:27:00.000,151,11010977,13925,0,1748723219,13009.579806149988,56.26819953000086,53402.31139752 2025-05-31,20:27:01.000,151,11010981,13885,0,1748723220,13009.82231330999,56.282297789999575,53402.262487680004 2025-05-31,20:27:02.000,151,11011000,14165,0,1748723221,13010.06482046999,56.19770822999999,53402.24851344 2025-05-31,20:27:03.000,151,11010998,13885,0,1748723222,13010.23322822,56.091971280002326,53402.2694748 2025-05-31,20:27:04.000,151,11010997,14085,0,1748723223,13010.361218109996,55.89459563999844,53402.19261648 2025-05-31,20:27:05.000,151,11010970,14125,0,1748723224,13010.462262759997,55.73246564999863,53402.20659072001 2025-05-31,20:27:06.000,151,11010982,14005,0,1748723225,13010.536362170002,55.471647840000514,53402.1996036 2025-05-31,20:27:07.000,151,11011002,14125,0,1748723226,13010.596988960002,55.239026549999835,53402.164668000005 2025-05-31,20:27:08.000,151,11011024,14205,0,1748723227,13010.576780030002,54.999356129999796,53402.12274528 2025-05-31,20:27:09.000,151,11011015,13965,0,1748723228,13010.596988960002,54.773783969998476,53402.164668000005 2025-05-31,20:27:10.000,151,11010971,14325,0,1748723229,13010.637406820002,54.58345746000123,53402.10178392 2025-05-31,20:27:11.000,151,11010978,14085,0,1748723230,13010.671088369993,54.44952398999885,53402.10178392 2025-05-31,20:27:12.000,151,11011012,14045,0,1748723231,13010.751924089993,54.2944431299984,53402.01793848001 2025-05-31,20:27:13.000,151,11010992,14085,0,1748723232,13010.805814569998,54.245099220002885,53402.03889984001 2025-05-31,20:27:14.000,151,11010983,13725,0,1748723233,13010.913595529993,54.18165705000138,53402.03191272 2025-05-31,20:27:15.000,151,11010994,14125,0,1748723234,13011.10894852,54.13231313999859,53402.045886960004 2025-05-31,20:27:16.000,151,11010998,14045,0,1748723235,13011.24367471999,54.10411662000115,53402.01793848001 2025-05-31,20:27:17.000,151,11011005,14085,0,1748723236,13011.398609849995,54.04067444999964,53401.98999000001 2025-05-31,20:27:18.000,151,11011005,13925,0,1748723237,13011.580490219996,53.970183149998775,53402.08780968001 2025-05-31,20:27:19.000,151,11011004,14245,0,1748723238,13011.674798560001,53.9490357600007,53402.03889984001 2025-05-31,20:27:20.000,151,11010979,13965,0,1748723239,13011.641117009996,53.89969184999791,53402.05287408 2025-05-31,20:27:21.000,151,11010973,13965,0,1748723240,13011.540072359996,53.87149533000047,53402.066848320006 2025-05-31,20:27:22.000,151,11010945,14245,0,1748723241,13011.439027709996,53.793954900000244,53402.066848320006 2025-05-31,20:27:23.000,151,11010972,14285,0,1748723242,13011.25041103,53.77280751000217,53402.08780968001 2025-05-31,20:27:24.000,151,11011005,13925,0,1748723243,13011.014640179994,53.67411969000386,53402.10877104001 2025-05-31,20:27:25.000,151,11010937,14245,0,1748723244,13010.805814569998,53.59657926000364,53402.10178392 2025-05-31,20:27:26.000,151,11011005,14125,0,1748723245,13010.556571100002,53.52608796000277,53402.18562936001 2025-05-31,20:27:27.000,151,11010985,13925,0,1748723246,13010.341009179996,53.44854753000254,53402.19261648 2025-05-31,20:27:28.000,151,11010947,14085,0,1748723247,13010.179337739995,53.335761449998245,53402.19261648 2025-05-31,20:27:29.000,151,11010963,14245,0,1748723248,13010.04461153999,53.28641754000273,53402.22755208001 2025-05-31,20:27:30.000,151,11011010,14125,0,1748723249,13010.017666299995,53.17363145999843,53402.19261648 2025-05-31,20:27:31.000,151,11010973,14245,0,1748723250,13009.98398474999,53.12428755000292,53402.22056496 2025-05-31,20:27:32.000,151,11010985,14245,0,1748723251,13009.957039509995,53.06789451000077,53402.14370664 2025-05-31,20:27:33.000,151,11011013,14245,0,1748723252,13009.977248439995,53.03969799000333,53402.15768088001 2025-05-31,20:27:34.000,151,11010947,14045,0,1748723253,13009.916621649994,53.08199276999949,53402.15768088001 2025-05-31,20:27:35.000,151,11010990,13925,0,1748723254,13009.835785929994,53.16658232999907,53402.1996036 2025-05-31,20:27:36.000,151,11010969,14165,0,1748723255,13009.808840689999,53.28641754000273,53402.164668000005 2025-05-31,20:27:37.000,151,11010959,13965,0,1748723256,13009.761686519989,53.46969492000062,53402.19261648 2025-05-31,20:27:38.000,151,11010968,13805,0,1748723257,13009.674114489993,53.67411969000386,53402.213577840004 2025-05-31,20:27:39.000,151,11011022,14005,0,1748723258,13009.620224009988,53.85739707000175,53402.213577840004 2025-05-31,20:27:40.000,151,11010941,13845,0,1748723259,13009.519179360002,54.11821487999987,53402.25550056001 2025-05-31,20:27:41.000,151,11010985,14205,0,1748723260,13009.445079949997,54.34378704000119,53402.22056496 2025-05-31,20:27:42.000,151,11010997,14005,0,1748723261,13009.310353749992,54.49181877000228,53402.24851344 2025-05-31,20:27:43.000,151,11010996,13965,0,1748723262,13009.195836480001,54.73853832000168,53402.22056496 2025-05-31,20:27:44.000,151,11010999,14125,0,1748723263,13009.067846589991,54.84427526999934,53402.22755208001 2025-05-31,20:27:45.000,151,11011015,14125,0,1748723264,13009.01395611,54.97115961000236,53402.31139752 2025-05-31,20:27:46.000,151,11011018,14165,0,1748723265,13008.960065629995,55.069847430000664,53402.234539200006 2025-05-31,20:27:47.000,151,11011011,14165,0,1748723266,13009.01395611,55.055749170001945,53402.22755208001 2025-05-31,20:27:48.000,151,11011029,13965,0,1748723267,13009.067846589991,55.105093080004735,53402.2694748 2025-05-31,20:27:49.000,151,11010967,14165,0,1748723268,13009.141945999996,55.013454389998515,53402.13671952001 2025-05-31,20:27:50.000,151,11010977,14085,0,1748723269,13009.242990649996,54.89361918000213,53402.12274528 2025-05-31,20:27:51.000,151,11010964,14005,0,1748723270,13009.337298990002,54.710341800004244,53402.115758160005 2025-05-31,20:27:52.000,151,11010965,14005,0,1748723271,13009.377716850002,54.505917030001,53402.08082256 2025-05-31,20:27:53.000,151,11010991,14005,0,1748723272,13009.424871019997,54.26624661000096,53402.03889984001 2025-05-31,20:27:54.000,151,11010940,14005,0,1748723273,13009.438343640002,53.99133054000413,53402.07383544 2025-05-31,20:27:55.000,151,11010998,14325,0,1748723274,13009.465288879997,53.730512729998736,53402.03889984001 2025-05-31,20:27:56.000,151,11010932,14165,0,1748723275,13009.445079949997,53.47674404999998,53401.996977120005 2025-05-31,20:27:57.000,151,11010992,14005,0,1748723276,13009.451816259992,53.25822101999802,53401.90614456 2025-05-31,20:27:58.000,151,11011001,13925,0,1748723277,13009.478761500002,53.032648860003974,53401.90614456 2025-05-31,20:27:59.000,151,11010993,14005,0,1748723278,13009.566333529998,52.87756800000352,53401.82229912001 2025-05-31,20:28:00.000,151,11010982,14045,0,1748723279,13009.653905559993,52.736585400001786,53401.78736352 2025-05-31,20:28:01.000,151,11010973,13925,0,1748723280,13009.82231330999,52.61675018999813,53401.815312 2025-05-31,20:28:02.000,151,11010965,13925,0,1748723281,13010.03113892,52.53216062999854,53401.82229912001 2025-05-31,20:28:03.000,151,11010960,14085,0,1748723282,13010.219755599996,52.54625889000454,53401.78736352 2025-05-31,20:28:04.000,151,11011007,14045,0,1748723283,13010.381427039996,52.58855367000069,53401.7454408 2025-05-31,20:28:05.000,151,11010957,13885,0,1748723284,13010.563307409997,52.67314323000028,53401.73845368 2025-05-31,20:28:06.000,151,11010948,14085,0,1748723285,13010.724978849998,52.83527322000009,53401.759415040004 2025-05-31,20:28:07.000,151,11011018,14005,0,1748723286,13010.839496119988,53.00445233999926,53401.759415040004 2025-05-31,20:28:08.000,151,11010975,13805,0,1748723287,13010.947277079998,53.22297537000122,53401.68255672001 2025-05-31,20:28:09.000,151,11010982,13805,0,1748723288,13011.007903869999,53.50494057000469,53401.63364688001 2025-05-31,20:28:10.000,151,11011004,14005,0,1748723289,13011.06179434999,53.737561859998095,53401.71749232 2025-05-31,20:28:11.000,151,11011001,14245,0,1748723290,13011.04158541999,54.019527060001565,53401.731466560006 2025-05-31,20:28:12.000,151,11010934,14045,0,1748723291,13011.034849109994,54.26624661000096,53401.68954384 2025-05-31,20:28:13.000,151,11010989,13965,0,1748723292,13010.927068149998,54.52001528999972,53401.710505200004 2025-05-31,20:28:14.000,151,11010952,14165,0,1748723293,13010.846232429998,54.703292670004885,53401.759415040004 2025-05-31,20:28:15.000,151,11010969,14245,0,1748723294,13010.724978849998,54.84427526999934,53401.710505200004 2025-05-31,20:28:16.000,151,11010967,14125,0,1748723295,13010.617197890002,55.006405259999156,53401.7454408 2025-05-31,20:28:17.000,151,11010962,13925,0,1748723296,13010.495944310002,55.062798300001305,53401.75242792001 2025-05-31,20:28:18.000,151,11011007,14325,0,1748723297,13010.394899660001,55.105093080004735,53401.731466560006 2025-05-31,20:28:19.000,151,11010978,14125,0,1748723298,13010.341009179996,55.04165091000323,53401.731466560006 2025-05-31,20:28:20.000,151,11011012,14085,0,1748723299,13010.280382389996,54.999356129999796,53401.73845368 2025-05-31,20:28:21.000,151,11010965,14005,0,1748723300,13010.29385501,54.84427526999934,53401.75242792001 2025-05-31,20:28:22.000,151,11010995,13885,0,1748723301,13010.219755599996,54.703292670004885,53401.64762112 2025-05-31,20:28:23.000,151,11010973,13925,0,1748723302,13010.10523832999,54.58345746000123,53401.6755696 2025-05-31,20:28:24.000,151,11010985,14165,0,1748723303,13010.00419367999,54.40018008000334,53401.5707628 2025-05-31,20:28:25.000,151,11011013,13885,0,1748723304,13009.849258549999,54.2591974800016,53401.542814320004 2025-05-31,20:28:26.000,151,11010966,13765,0,1748723305,13009.640432939988,54.15346053000394,53401.52884008 2025-05-31,20:28:27.000,151,11010953,14005,0,1748723306,13009.411398399992,54.04067444999964,53401.52185296 2025-05-31,20:28:28.000,151,11010993,14165,0,1748723307,13009.155418620001,54.026576190000924,53401.47993024 2025-05-31,20:28:29.000,151,11010974,14205,0,1748723308,13008.92638407999,53.963134019999416,53401.45896888 2025-05-31,20:28:30.000,151,11011016,14045,0,1748723309,13008.656931679994,54.026576190000924,53401.47294312 2025-05-31,20:28:31.000,151,11010973,13925,0,1748723310,13008.434633449993,54.06182183999772,53401.4310204 2025-05-31,20:28:32.000,151,11010977,13885,0,1748723311,13008.212335219992,54.09706749000179,53401.35416208 2025-05-31,20:28:33.000,151,11011000,13805,0,1748723312,13008.003509609996,54.18165705000138,53401.24935528001 2025-05-31,20:28:34.000,151,11010994,14005,0,1748723313,13007.929410199991,54.21690269999817,53401.28429088 2025-05-31,20:28:35.000,151,11011009,13965,0,1748723314,13007.821629239996,54.28739399999904,53401.23538104 2025-05-31,20:28:36.000,151,11011039,14045,0,1748723315,13007.78794768999,54.28034486999968,53401.172496959996 2025-05-31,20:28:37.000,151,11011014,14285,0,1748723316,13007.821629239996,54.252148350002244,53401.10262576001 2025-05-31,20:28:38.000,151,11011043,14005,0,1748723317,13007.801420309996,54.188706180000736,53401.08166440001 2025-05-31,20:28:39.000,151,11010977,14205,0,1748723318,13007.841838169996,54.075920100003714,53401.13756136 2025-05-31,20:28:40.000,151,11010961,13925,0,1748723319,13007.89572865,53.970183149998775,53401.12358712 2025-05-31,20:28:41.000,151,11010967,14245,0,1748723320,13007.969828059991,53.88559358999919,53401.06769016 2025-05-31,20:28:42.000,151,11010989,14205,0,1748723321,13008.057400090001,53.76575838000281,53401.060703040006 2025-05-31,20:28:43.000,151,11010979,14125,0,1748723322,13008.064136399997,53.667070560004504,53401.05371592001 2025-05-31,20:28:44.000,151,11010980,14085,0,1748723323,13008.070872709992,53.59657926000364,53401.039741680004 2025-05-31,20:28:45.000,151,11011017,13845,0,1748723324,13008.043927469997,53.561333609999565,53401.060703040006 2025-05-31,20:28:46.000,151,11011005,14045,0,1748723325,13007.983300679996,53.54723535000085,53401.07467728 2025-05-31,20:28:47.000,151,11010987,14165,0,1748723326,13007.909201269991,53.603628390002996,53401.05371592001 2025-05-31,20:28:48.000,151,11011019,14205,0,1748723327,13007.868783409991,53.610677520002355,53401.039741680004 2025-05-31,20:28:49.000,151,11010988,13885,0,1748723328,13007.85531079,53.69526708000194,53401.06769016 2025-05-31,20:28:50.000,151,11011014,14165,0,1748723329,13007.936146510001,53.67411969000386,53401.05371592001 2025-05-31,20:28:51.000,151,11010992,14205,0,1748723330,13008.023718539996,53.72346359999938,53401.039741680004 2025-05-31,20:28:52.000,151,11010962,14005,0,1748723331,13008.198862600002,53.69526708000194,53401.01179320001 2025-05-31,20:28:53.000,151,11010988,13965,0,1748723332,13008.380742969988,53.68116882000322,53400.9768576 2025-05-31,20:28:54.000,151,11011028,13965,0,1748723333,13008.629986439999,53.63182491000043,53401.004806079996 2025-05-31,20:28:55.000,151,11011023,13885,0,1748723334,13008.83207574,53.46969492000062,53400.96288336001 2025-05-31,20:28:56.000,151,11010993,14245,0,1748723335,13009.020692419996,53.31461406000017,53400.92096064 2025-05-31,20:28:57.000,151,11011016,13885,0,1748723336,13009.229518029992,53.13133668000228,53400.96288336001 2025-05-31,20:28:58.000,151,11010992,14245,0,1748723337,13009.337298990002,52.983304950001184,53400.93493488001 2025-05-31,20:28:59.000,151,11010977,14245,0,1748723338,13009.391189469992,52.82822409000073,53401.01878032 2025-05-31,20:29:00.000,151,11010997,14245,0,1748723339,13009.377716850002,52.66609410000092,53400.990831840005 2025-05-31,20:29:01.000,151,11010975,14165,0,1748723340,13009.269935889992,52.5533080200039,53401.08166440001 2025-05-31,20:29:02.000,151,11010985,14125,0,1748723341,13009.155418620001,52.53216062999854,53401.01878032 2025-05-31,20:29:03.000,151,11011017,14245,0,1748723342,13008.98701086999,52.58855367000069,53400.990831840005 2025-05-31,20:29:04.000,151,11010968,14045,0,1748723343,13008.81186681,52.66609410000092,53401.060703040006 2025-05-31,20:29:05.000,151,11010973,14205,0,1748723344,13008.66366798999,52.82117496000137,53401.03275456001 2025-05-31,20:29:06.000,151,11010988,13805,0,1748723345,13008.549150719999,53.04674712000269,53401.01179320001 2025-05-31,20:29:07.000,151,11010934,14005,0,1748723346,13008.549150719999,53.30051580000145,53400.941922000005 2025-05-31,20:29:08.000,151,11011037,14165,0,1748723347,13008.589568579999,53.54018622000149,53400.98384472001 2025-05-31,20:29:09.000,151,11011013,13725,0,1748723348,13008.64345905999,53.793954900000244,53401.004806079996 2025-05-31,20:29:10.000,151,11011032,14045,0,1748723349,13008.79165788,53.99133054000413,53400.91397352001 2025-05-31,20:29:11.000,151,11010973,13765,0,1748723350,13008.93312039,54.139362269997946,53400.98384472001 2025-05-31,20:29:12.000,151,11011003,14165,0,1748723351,13009.00721979999,54.245099220002885,53400.96288336001 2025-05-31,20:29:13.000,151,11010996,14005,0,1748723352,13009.01395611,54.27329574000032,53400.9768576 2025-05-31,20:29:14.000,151,11010954,14045,0,1748723353,13008.95332932,54.238050090003526,53400.872050800004 2025-05-31,20:29:15.000,151,11011013,14085,0,1748723354,13008.80513049999,54.195755310000095,53400.92794776 2025-05-31,20:29:16.000,151,11011000,14045,0,1748723355,13008.576095959994,54.139362269997946,53400.84410232001 2025-05-31,20:29:17.000,151,11010938,14205,0,1748723356,13008.360534039988,54.05477270999836,53400.79519248001 2025-05-31,20:29:18.000,151,11010942,13885,0,1748723357,13008.131499499992,53.9490357600007,53400.85807656 2025-05-31,20:29:19.000,151,11010970,13805,0,1748723358,13007.85531079,53.81510228999832,53400.823140960005 2025-05-31,20:29:20.000,151,11010986,14165,0,1748723359,13007.56564945999,53.7023162100013,53400.84410232001 2025-05-31,20:29:21.000,151,11011035,14005,0,1748723360,13007.275988129993,53.54018622000149,53400.823140960005 2025-05-31,20:29:22.000,151,11010966,14085,0,1748723361,13007.006535729997,53.427400140004465,53400.8021796 2025-05-31,20:29:23.000,151,11010941,14085,0,1748723362,13006.723610709996,53.25822101999802,53400.84410232001 2025-05-31,20:29:24.000,151,11011008,13845,0,1748723363,13006.45415831,53.08199276999949,53400.81615384001 2025-05-31,20:29:25.000,151,11011010,13925,0,1748723364,13006.211651149999,52.90576452000096,53400.704359920004 2025-05-31,20:29:26.000,151,11010983,14245,0,1748723365,13005.996089229993,52.72953627000243,53400.704359920004 2025-05-31,20:29:27.000,151,11010954,14085,0,1748723366,13005.746845759997,52.511013240000466,53400.63448872 2025-05-31,20:29:28.000,151,11010998,13965,0,1748723367,13005.517811220001,52.285441079999146,53400.58557888 2025-05-31,20:29:29.000,151,11011031,13925,0,1748723368,13005.25509513,52.052819789998466,53400.55064328001 2025-05-31,20:29:30.000,151,11010979,14045,0,1748723369,13005.019324279994,51.78495285000099,53400.55064328001 2025-05-31,20:29:31.000,151,11011008,14245,0,1748723370,13004.729662949998,51.531184170002234,53400.54365616 2025-05-31,20:29:32.000,151,11010940,13765,0,1748723371,13004.440001620002,51.33380852999835,53400.49474632 2025-05-31,20:29:33.000,151,11010996,14045,0,1748723372,13004.1570766,51.10118723999767,53400.4528236 2025-05-31,20:29:34.000,151,11010989,13965,0,1748723373,13003.813524789999,50.87561508000363,53400.44583648 2025-05-31,20:29:35.000,151,11011010,13885,0,1748723374,13003.503654529988,50.72758335000253,53400.32705544 2025-05-31,20:29:36.000,151,11010944,13965,0,1748723375,13003.153366409992,50.56545336000272,53400.24321000001 2025-05-31,20:29:37.000,151,11010944,14085,0,1748723376,13002.883914009995,50.50201119000121,53400.1384032 2025-05-31,20:29:38.000,151,11010980,14125,0,1748723377,13002.64814315999,50.424470760000986,53400.08250624 2025-05-31,20:29:39.000,151,11011017,13925,0,1748723378,13002.499944339994,50.438569019999704,53400.054557760006 2025-05-31,20:29:40.000,151,11010980,14085,0,1748723379,13002.419108619993,50.45971640999778,53399.998660799996 2025-05-31,20:29:41.000,151,11010947,13885,0,1748723380,13002.385427069989,50.57955162000144,53399.9637252 2025-05-31,20:29:42.000,151,11010971,14245,0,1748723381,13002.446053859989,50.74168161000125,53399.87289264 2025-05-31,20:29:43.000,151,11011003,14005,0,1748723382,13002.486471719989,50.93905724999786,53399.73315024 2025-05-31,20:29:44.000,151,11010998,14085,0,1748723383,13002.61446161,51.10118723999767,53399.768085840005 2025-05-31,20:29:45.000,151,11010989,13965,0,1748723384,13002.722242569995,51.298562880001555,53399.719176000006 2025-05-31,20:29:46.000,151,11011004,14045,0,1748723385,13002.85696877,51.481840259999444,53399.57244648001 2025-05-31,20:29:47.000,151,11010977,13885,0,1748723386,13002.904122939995,51.693314160002046,53399.58642072 2025-05-31,20:29:48.000,151,11010986,14165,0,1748723387,13002.863705079995,51.91183719000401,53399.51654952 2025-05-31,20:29:49.000,151,11011005,13925,0,1748723388,13002.823287219995,52.08806544000254,53399.54449800001 2025-05-31,20:29:50.000,151,11010970,13645,0,1748723389,13002.71550626,52.25019543000235,53399.53751088 2025-05-31,20:29:51.000,151,11011016,14005,0,1748723390,13002.60772529999,52.44757106999896,53399.48860104 2025-05-31,20:29:52.000,151,11010985,14045,0,1748723391,13002.574043749999,52.623799320004764,53399.52353664001 2025-05-31,20:29:53.000,151,11011056,13965,0,1748723392,13002.540362199994,52.85642060999817,53399.5095624 2025-05-31,20:29:54.000,151,11011000,14405,0,1748723393,13002.61446161,53.032648860003974,53399.44667832 2025-05-31,20:29:55.000,151,11010980,13845,0,1748723394,13002.69529733,53.18068058999779,53399.41872984 2025-05-31,20:29:56.000,151,11011025,14245,0,1748723395,13002.8771777,53.392154490000394,53399.4396912 2025-05-31,20:29:57.000,151,11010992,14085,0,1748723396,13003.153366409992,53.561333609999565,53399.39776848 2025-05-31,20:29:58.000,151,11010980,14165,0,1748723397,13003.436291429993,53.74461099000473,53399.362832880004 2025-05-31,20:29:59.000,151,11011000,14045,0,1748723398,13003.752897999999,53.89264271999855,53399.34187152 2025-05-31,20:30:00.000,151,11010982,13805,0,1748723399,13004.143603979996,54.026576190000924,53399.34187152 2025-05-31,20:30:01.000,151,11010981,14205,0,1748723400,13004.534309959992,54.188706180000736,53399.327897279996 2025-05-31,20:30:02.000,151,11011019,14005,0,1748723401,13004.945224869989,54.31559052000375,53399.27200032 2025-05-31,20:30:03.000,151,11011018,13965,0,1748723402,13005.282040369995,54.31559052000375,53399.2999488 2025-05-31,20:30:04.000,151,11010995,14125,0,1748723403,13005.639064800002,54.30149225999776,53399.30693592001 2025-05-31,20:30:05.000,151,11011014,14045,0,1748723404,13005.928726129998,54.238050090003526,53399.383794240006 2025-05-31,20:30:06.000,151,11011009,14005,0,1748723405,13006.171233289999,54.16755879000266,53399.4396912 2025-05-31,20:30:07.000,151,11011010,14125,0,1748723406,13006.27227794,54.047723579999,53399.46763968 2025-05-31,20:30:08.000,151,11011016,14165,0,1748723407,13006.3126958,53.9137901100039,53399.46763968 2025-05-31,20:30:09.000,151,11010989,14005,0,1748723408,13006.32616841999,53.836249680003675,53399.58642072 2025-05-31,20:30:10.000,151,11010995,14205,0,1748723409,13006.30595948999,53.70936534000066,53399.62834344 2025-05-31,20:30:11.000,151,11011006,14085,0,1748723410,13006.28575055999,53.67411969000386,53399.62834344 2025-05-31,20:30:12.000,151,11010946,13965,0,1748723411,13006.24533269999,53.59657926000364,53399.60738208 2025-05-31,20:30:13.000,151,11010995,14005,0,1748723412,13006.20491483999,53.59657926000364,53399.67026616001 2025-05-31,20:30:14.000,151,11010967,14125,0,1748723413,13006.218387459994,53.58953013000428,53399.67026616001 2025-05-31,20:30:15.000,151,11011002,14085,0,1748723414,13006.171233289999,53.65297229999851,53399.663279039996 2025-05-31,20:30:16.000,151,11011014,14085,0,1748723415,13006.157760669994,53.71641447000002,53399.69122752001 2025-05-31,20:30:17.000,151,11010977,13885,0,1748723416,13006.151024359999,53.80805315999896,53399.64231768001 2025-05-31,20:30:18.000,151,11010983,14405,0,1748723417,13006.164496979989,53.9490357600007,53399.73315024 2025-05-31,20:30:19.000,151,11011021,14165,0,1748723418,13006.211651149999,54.09706749000179,53399.76109872001 2025-05-31,20:30:20.000,151,11010968,13765,0,1748723419,13006.231860079999,54.2591974800016,53399.768085840005 2025-05-31,20:30:21.000,151,11010999,13845,0,1748723420,13006.29248687,54.48476964000292,53399.816995680005 2025-05-31,20:30:22.000,151,11010983,13965,0,1748723421,13006.34637734999,54.710341800004244,53399.8239828 2025-05-31,20:30:23.000,151,11011026,14325,0,1748723422,13006.39353152,54.89361918000213,53399.87289264 2025-05-31,20:30:24.000,151,11010989,14165,0,1748723423,13006.43394938,55.055749170001945,53399.816995680005 2025-05-31,20:30:25.000,151,11011001,14245,0,1748723424,13006.440685689995,55.13328960000217,53399.886866880006 2025-05-31,20:30:26.000,151,11011011,14005,0,1748723425,13006.440685689995,55.182633509997686,53399.90084112 2025-05-31,20:30:27.000,151,11010925,13805,0,1748723426,13006.38679520999,55.13328960000217,53399.886866880006 2025-05-31,20:30:28.000,151,11011019,13925,0,1748723427,13006.299223179994,55.048700040002586,53399.935776720005 2025-05-31,20:30:29.000,151,11011024,14205,0,1748723428,13006.218387459994,54.92181569999957,53400.00564792001 2025-05-31,20:30:30.000,151,11010982,14245,0,1748723429,13006.056716019993,54.773783969998476,53400.09648048001 2025-05-31,20:30:31.000,151,11010976,14085,0,1748723430,13005.901780890003,54.52001528999972,53400.07551912001 2025-05-31,20:30:32.000,151,11010999,14045,0,1748723431,13005.719900520002,54.252148350002244,53400.08949336 2025-05-31,20:30:33.000,151,11011001,14005,0,1748723432,13005.511074909991,53.99837967000349,53400.14539032001 2025-05-31,20:30:34.000,151,11011015,13925,0,1748723433,13005.2348862,53.75870925000345,53400.13141608 2025-05-31,20:30:35.000,151,11011035,13885,0,1748723434,13004.945224869989,53.51903883000341,53400.1384032 2025-05-31,20:30:36.000,151,11011009,13925,0,1748723435,13004.655563539993,53.29346667000209,53400.14539032001 2025-05-31,20:30:37.000,151,11010995,14245,0,1748723436,13004.285066489996,53.10314016000484,53400.07551912001 2025-05-31,20:30:38.000,151,11010988,13725,0,1748723437,13003.901096819995,52.9974032099999,53400.14539032001 2025-05-31,20:30:39.000,151,11010987,14125,0,1748723438,13003.449764049998,52.926911909999035,53400.08250624 2025-05-31,20:30:40.000,151,11010998,13885,0,1748723439,13003.025376519996,52.969206690002466,53399.99167368 2025-05-31,20:30:41.000,151,11011008,14245,0,1748723440,13002.54709850999,53.03969799000333,53399.99167368 2025-05-31,20:30:42.000,151,11010999,13885,0,1748723441,13002.149656219997,53.201827980003145,53399.87289264 2025-05-31,20:30:43.000,151,11011023,14165,0,1748723442,13001.81957703,53.40625274999911,53399.84494416 2025-05-31,20:30:44.000,151,11010999,14045,0,1748723443,13001.52991569999,53.62477578000107,53399.76109872001 2025-05-31,20:30:45.000,151,11010994,14325,0,1748723444,13001.321090089994,53.87149533000047,53399.71218888001 2025-05-31,20:30:46.000,151,11011016,14245,0,1748723445,13001.166154959988,54.047723579999,53399.5794336 2025-05-31,20:30:47.000,151,11010933,14045,0,1748723446,13001.024692450002,54.13231313999859,53399.4396912 2025-05-31,20:30:48.000,151,11011007,14045,0,1748723447,13000.883229940002,54.1605096600033,53399.432704080005 2025-05-31,20:30:49.000,151,11010986,14045,0,1748723448,13000.741767430001,54.11821487999987,53399.41174272 2025-05-31,20:30:50.000,151,11010984,13885,0,1748723449,13000.58009599,54.019527060001565,53399.32091016 2025-05-31,20:30:51.000,151,11010966,14325,0,1748723450,13000.324116209995,53.843298810003034,53399.2300776 2025-05-31,20:30:52.000,151,11010952,14285,0,1748723451,13000.047927499989,53.63182491000043,53399.265013200005 2025-05-31,20:30:53.000,151,11010987,14045,0,1748723452,12999.697639379992,53.36395797000296,53399.18815488001 2025-05-31,20:30:54.000,151,11010993,14045,0,1748723453,12999.354087569991,53.11723842000356,53399.13225792 2025-05-31,20:30:55.000,151,11010998,14125,0,1748723454,12999.024008379994,52.919862779999676,53399.048412480006 2025-05-31,20:30:56.000,151,11010990,13925,0,1748723455,12998.707401809988,52.750683660000504,53398.880721600006 2025-05-31,20:30:57.000,151,11010947,14045,0,1748723456,12998.545730370002,52.694290619998355,53398.7409792 2025-05-31,20:30:58.000,151,11011003,14325,0,1748723457,12998.451422029997,52.694290619998355,53398.671108 2025-05-31,20:30:59.000,151,11010988,14245,0,1748723458,12998.505312510002,52.757732789999864,53398.60822392 2025-05-31,20:31:00.000,151,11010965,14005,0,1748723459,12998.693929189998,52.88461713000288,53398.41258456 2025-05-31,20:31:01.000,151,11011002,14005,0,1748723460,12998.99706314,53.032648860003974,53398.356687600004 2025-05-31,20:31:02.000,151,11010974,13885,0,1748723461,12999.421450670001,53.145434940000996,53398.31476488 2025-05-31,20:31:03.000,151,11010980,14085,0,1748723462,12999.879519749993,53.25822101999802,53398.209958080006 2025-05-31,20:31:04.000,151,11011003,14045,0,1748723463,13000.303907279995,53.39920361999975,53398.18200960001 2025-05-31,20:31:05.000,151,11010980,13925,0,1748723464,13000.735031119992,53.434449270003824,53398.0772028 2025-05-31,20:31:06.000,151,11011003,14205,0,1748723465,13001.105528169988,53.385105360001035,53398.02829296 2025-05-31,20:31:07.000,151,11010959,13965,0,1748723466,13001.422134739994,53.30051580000145,53397.94444752001 2025-05-31,20:31:08.000,151,11011018,14125,0,1748723467,13001.5972788,53.18068058999779,53397.9374604 2025-05-31,20:31:09.000,151,11010965,14325,0,1748723468,13001.725268689996,53.03969799000333,53397.96540888001 2025-05-31,20:31:10.000,151,11011001,14205,0,1748723469,13001.725268689996,52.82822409000073,53398.0073316 2025-05-31,20:31:11.000,151,11010987,14005,0,1748723470,13001.65116927999,52.58150454000133,53397.95143464 2025-05-31,20:31:12.000,151,11010950,13845,0,1748723471,13001.563597249995,52.327735860002576,53398.0073316 2025-05-31,20:31:13.000,151,11010993,14165,0,1748723472,13001.38845318999,52.116261959999974,53398.01431872001 2025-05-31,20:31:14.000,151,11010952,13965,0,1748723473,13001.253726989999,51.90478806000465,53397.93047328 2025-05-31,20:31:15.000,151,11011013,14085,0,1748723474,13001.098791859993,51.756756330003554,53397.94444752001 2025-05-31,20:31:16.000,151,11010975,13805,0,1748723475,13001.071846619998,51.651019379998615,53397.972396000005 2025-05-31,20:31:17.000,151,11010955,13925,0,1748723476,13001.112264479998,51.62282286000118,53397.9025248 2025-05-31,20:31:18.000,151,11010968,14405,0,1748723477,13001.240254369994,51.62282286000118,53397.88855056 2025-05-31,20:31:19.000,151,11011021,14205,0,1748723478,13001.381716879994,51.67921590000333,53397.86060208 2025-05-31,20:31:20.000,151,11010992,14045,0,1748723479,13001.67137820999,51.693314160002046,53397.79073088 2025-05-31,20:31:21.000,151,11010982,14245,0,1748723480,13001.987984779997,51.7356089399982,53397.79771800001 2025-05-31,20:31:22.000,151,11010989,13885,0,1748723481,13002.365218139988,51.763805460002914,53397.804705120005 2025-05-31,20:31:23.000,151,11011010,14165,0,1748723482,13002.70876994999,51.714461550000124,53397.804705120005 2025-05-31,20:31:24.000,151,11011021,13965,0,1748723483,13003.052321759991,51.62987199000054,53397.88156344 2025-05-31,20:31:25.000,151,11010999,14365,0,1748723484,13003.281356300002,51.524135040002875,53397.9025248 2025-05-31,20:31:26.000,151,11010988,13925,0,1748723485,13003.443027740002,51.31971026999963,53397.9374604 2025-05-31,20:31:27.000,151,11010960,14245,0,1748723486,13003.463236670003,51.08708897999895,53397.98637024001 2025-05-31,20:31:28.000,151,11010997,14005,0,1748723487,13003.395873569993,50.85446768999827,53398.11912552 2025-05-31,20:31:29.000,151,11011020,13965,0,1748723488,13003.261147370002,50.600699009999516,53398.11912552 2025-05-31,20:31:30.000,151,11011031,14045,0,1748723489,13003.119684860001,50.375126849998196,53398.147074 2025-05-31,20:31:31.000,151,11011012,14085,0,1748723490,13002.95127710999,50.18480034000095,53398.23091944001 2025-05-31,20:31:32.000,151,11010992,13925,0,1748723491,13002.803078289995,50.00857209000242,53398.26585504 2025-05-31,20:31:33.000,151,11010963,14045,0,1748723492,13002.66835208999,49.90988427000411,53398.307777760005 2025-05-31,20:31:34.000,151,11010982,13965,0,1748723493,13002.574043749999,49.853491230001964,53398.29380352 2025-05-31,20:31:35.000,151,11010997,14165,0,1748723494,13002.472999099999,49.81119644999853,53398.23790656 2025-05-31,20:31:36.000,151,11010956,13885,0,1748723495,13002.432581239998,49.82529471000453,53398.27284216 2025-05-31,20:31:37.000,151,11010989,14045,0,1748723496,13002.446053859989,49.839392970003246,53398.27284216 2025-05-31,20:31:38.000,151,11011020,13805,0,1748723497,13002.459526479994,49.93808079000155,53398.34970048001 2025-05-31,20:31:39.000,151,11010983,13845,0,1748723498,13002.513416959999,50.036768609999854,53398.34970048001 2025-05-31,20:31:40.000,151,11011033,14085,0,1748723499,13002.66835208999,50.12135816999944,53398.34970048001 2025-05-31,20:31:41.000,151,11011014,14205,0,1748723500,13002.78960566999,50.23414425000374,53398.38463608 2025-05-31,20:31:42.000,151,11010986,13965,0,1748723501,13002.97822235,50.41037250000227,53398.41957168001 2025-05-31,20:31:43.000,151,11011023,14245,0,1748723502,13003.146630099996,50.57955162000144,53398.475468640005 2025-05-31,20:31:44.000,151,11010999,14125,0,1748723503,13003.254411059992,50.77692725999805,53398.50341712 2025-05-31,20:31:45.000,151,11010984,14085,0,1748723504,13003.335246779992,51.05184333000216,53398.55232696 2025-05-31,20:31:46.000,151,11010982,14125,0,1748723505,13003.335246779992,51.31266114000027,53398.545339840006 2025-05-31,20:31:47.000,151,11010976,13805,0,1748723506,13003.308301539997,51.61577373000182,53398.60822392 2025-05-31,20:31:48.000,151,11010994,14085,0,1748723507,13003.288092609997,51.90478806000465,53398.692069360004 2025-05-31,20:31:49.000,151,11010989,14245,0,1748723508,13003.261147370002,52.22199891000491,53398.810850400005 2025-05-31,20:31:50.000,151,11010974,14165,0,1748723509,13003.267883679997,52.54625889000454,53398.859760240004 2025-05-31,20:31:51.000,151,11011019,13925,0,1748723510,13003.267883679997,52.84937147999881,53398.95059280001 2025-05-31,20:31:52.000,151,11010978,14245,0,1748723511,13003.315037849992,53.152484070000355,53398.96456704 2025-05-31,20:31:53.000,151,11010930,14165,0,1748723512,13003.436291429993,53.42035100999783,53399.0553996 2025-05-31,20:31:54.000,151,11010988,14405,0,1748723513,13003.564281319988,53.69526708000194,53399.06238672 2025-05-31,20:31:55.000,151,11010964,14045,0,1748723514,13003.678798589994,53.98428141000477,53399.13225792 2025-05-31,20:31:56.000,151,11010987,13965,0,1748723515,13003.719216449994,54.30854139000439,53399.20212912 2025-05-31,20:31:57.000,151,11010963,13765,0,1748723516,13003.74616168999,54.68214527999953,53399.20212912 2025-05-31,20:31:58.000,151,11010976,13925,0,1748723517,13003.645117039989,55.02755265000451,53399.25802608001 2025-05-31,20:31:59.000,151,11010976,13885,0,1748723518,13003.577753939993,55.36591089000285,53399.2999488 2025-05-31,20:32:00.000,151,11011004,14085,0,1748723519,13003.483445600003,55.72541651999927,53399.30693592001 2025-05-31,20:32:01.000,151,11010989,13925,0,1748723520,13003.449764049998,56.02147998000146,53399.2999488 2025-05-31,20:32:02.000,151,11010954,14205,0,1748723521,13003.368928329997,56.31049431000429,53399.33488440001 2025-05-31,20:32:03.000,151,11011033,13965,0,1748723522,13003.315037849992,56.557213860003685,53399.36982 2025-05-31,20:32:04.000,151,11011017,13925,0,1748723523,13003.153366409992,56.7193438500035,53399.42571696001 2025-05-31,20:32:05.000,151,11011058,14045,0,1748723524,13002.944540799996,56.860326449997956,53399.51654952 2025-05-31,20:32:06.000,151,11011040,14085,0,1748723525,13002.702033639995,56.95196514000418,53399.59340784001 2025-05-31,20:32:07.000,151,11010963,13885,0,1748723526,13002.439317549994,56.99425992000033,53399.600394960005 2025-05-31,20:32:08.000,151,11010976,13965,0,1748723527,13002.190074079997,56.98721079000097,53399.59340784001 2025-05-31,20:32:09.000,151,11011010,14005,0,1748723528,13002.041875260002,56.98016166000161,53399.64231768001 2025-05-31,20:32:10.000,151,11010995,14245,0,1748723529,13001.873467509991,56.923768619999464,53399.56545936 2025-05-31,20:32:11.000,151,11010995,14245,0,1748723530,13001.83978596,56.86737558000459,53399.59340784001 2025-05-31,20:32:12.000,151,11010950,13885,0,1748723531,13001.866731199996,56.82508080000116,53399.58642072 2025-05-31,20:32:13.000,151,11011024,13925,0,1748723532,13001.927357989996,56.63475429000391,53399.59340784001 2025-05-31,20:32:14.000,151,11010994,14045,0,1748723533,13001.994721089992,56.4726243000041,53399.56545936 2025-05-31,20:32:15.000,151,11011031,13965,0,1748723534,13002.048611569997,56.26819953000086,53399.65629192 2025-05-31,20:32:16.000,151,11011012,14165,0,1748723535,13002.028402639997,56.07082389000425,53399.65629192 2025-05-31,20:32:17.000,151,11010917,14325,0,1748723536,13001.981248470001,55.880497379999724,53399.62135632001 2025-05-31,20:32:18.000,151,11010994,13885,0,1748723537,13001.866731199996,55.67607261000376,53399.6143692 2025-05-31,20:32:19.000,151,11010980,13805,0,1748723538,13001.73874131,55.52804088000266,53399.5794336 2025-05-31,20:32:20.000,151,11010988,14005,0,1748723539,13001.664641899995,55.38000915000157,53399.600394960005 2025-05-31,20:32:21.000,151,11011029,14245,0,1748723540,13001.65790559,55.281321330003266,53399.60738208 2025-05-31,20:32:22.000,151,11011019,14205,0,1748723541,13001.73874131,55.231977420000476,53399.54449800001 2025-05-31,20:32:23.000,151,11010994,13965,0,1748723542,13001.812840719991,55.20378090000304,53399.48860104 2025-05-31,20:32:24.000,151,11010980,13885,0,1748723543,13001.961039540001,55.19673177000368,53399.55847224 2025-05-31,20:32:25.000,151,11011008,14085,0,1748723544,13002.190074079997,55.288370460002625,53399.54449800001 2025-05-31,20:32:26.000,151,11011031,13965,0,1748723545,13002.365218139988,55.33066523999878,53399.54449800001 2025-05-31,20:32:27.000,151,11010977,14005,0,1748723546,13002.62793422999,55.38705828000093,53399.46763968 2025-05-31,20:32:28.000,151,11011003,13885,0,1748723547,13002.77613305,55.49279522999859,53399.46763968 2025-05-31,20:32:29.000,151,11011032,14005,0,1748723548,13002.85023245999,55.640826959999686,53399.4396912 2025-05-31,20:32:30.000,151,11011002,14125,0,1748723549,13002.91759556,55.77476043000206,53399.39776848 2025-05-31,20:32:31.000,151,11010986,14245,0,1748723550,13002.91085924999,55.9016447699978,53399.432704080005 2025-05-31,20:32:32.000,151,11011000,13845,0,1748723551,13002.91759556,56.02147998000146,53399.47462680001 2025-05-31,20:32:33.000,151,11010963,14205,0,1748723552,13002.93780449,56.20475735999935,53399.47462680001 2025-05-31,20:32:34.000,151,11010995,13925,0,1748723553,13003.011903899991,56.36688734999916,53399.47462680001 2025-05-31,20:32:35.000,151,11011046,14165,0,1748723554,13003.160102720001,56.514919080000254,53399.495588159996 2025-05-31,20:32:36.000,151,11011030,14165,0,1748723555,13003.503654529988,56.66999994000071,53399.5095624 2025-05-31,20:32:37.000,151,11010975,14205,0,1748723556,13003.860678959994,56.82508080000116,53399.53751088 2025-05-31,20:32:38.000,151,11011030,13725,0,1748723557,13004.291802799991,56.973112530002254,53399.55847224 2025-05-31,20:32:39.000,151,11010989,14005,0,1748723558,13004.797026049993,57.099996869997995,53399.551485120006 2025-05-31,20:32:40.000,151,11010991,14205,0,1748723559,13005.28877667999,57.191635560004215,53399.5794336 2025-05-31,20:32:41.000,151,11011030,14085,0,1748723560,13005.672746349992,57.3114707700006,53399.65629192 2025-05-31,20:32:42.000,151,11010983,14245,0,1748723561,13006.036507089993,57.48064988999977,53399.6842404 2025-05-31,20:32:43.000,151,11011001,13885,0,1748723562,13006.32616841999,57.61458336000214,53399.72616312 2025-05-31,20:32:44.000,151,11011003,13805,0,1748723563,13006.440685689995,57.74851683000452,53399.768085840005 2025-05-31,20:32:45.000,151,11011025,14125,0,1748723564,13006.541730339995,57.87540117000026,53399.8239828 2025-05-31,20:32:46.000,151,11010969,14005,0,1748723565,13006.58888450999,58.09392420000222,53399.92180248 2025-05-31,20:32:47.000,151,11011010,14205,0,1748723566,13006.56867557999,58.29834896999819,53399.95673808001 2025-05-31,20:32:48.000,151,11011020,13965,0,1748723567,13006.501312479995,58.48162635000335,53400.01263504 2025-05-31,20:32:49.000,151,11010972,13965,0,1748723568,13006.44742199999,58.65785460000188,53400.068532 2025-05-31,20:32:50.000,151,11010964,14085,0,1748723569,13006.440685689995,58.812935460002336,53400.07551912001 2025-05-31,20:32:51.000,151,11011003,14085,0,1748723570,13006.44742199999,58.92572153999936,53400.08250624 2025-05-31,20:32:52.000,151,11010969,14365,0,1748723571,13006.501312479995,58.96096719000343,53400.14539032001 2025-05-31,20:32:53.000,151,11010983,14005,0,1748723572,13006.55520296,58.93277066999872,53400.19430016001 2025-05-31,20:32:54.000,151,11011019,14125,0,1748723573,13006.59562082,58.84113197999977,53400.25718424 2025-05-31,20:32:55.000,151,11011000,14245,0,1748723574,13006.629302369991,58.73539503000211,53400.26417136001 2025-05-31,20:32:56.000,151,11010980,14125,0,1748723575,13006.63603868,58.55916678000358,53400.31308120001 2025-05-31,20:32:57.000,151,11010944,13925,0,1748723576,13006.61582975,58.38998766000441,53400.29211984001 2025-05-31,20:32:58.000,151,11010990,13925,0,1748723577,13006.56867557999,58.15736637000373,53400.38295240001 2025-05-31,20:32:59.000,151,11011024,14085,0,1748723578,13006.53499403,57.94589247000113,53400.4528236 2025-05-31,20:33:00.000,151,11011000,14245,0,1748723579,13006.541730339995,57.70622205000109,53400.501733439996 2025-05-31,20:33:01.000,151,11010975,14045,0,1748723580,13006.5147851,57.44540424000297,53400.50872056001 2025-05-31,20:33:02.000,151,11010947,14325,0,1748723581,13006.54846664999,57.21278295000229,53400.54365616 2025-05-31,20:33:03.000,151,11010971,14125,0,1748723582,13006.52825771999,56.959014270003536,53400.592566 2025-05-31,20:33:04.000,151,11011018,14045,0,1748723583,13006.56867557999,56.733442110002215,53400.63448872 2025-05-31,20:33:05.000,151,11011019,13925,0,1748723584,13006.59562082,56.557213860003685,53400.704359920004 2025-05-31,20:33:06.000,151,11011012,13925,0,1748723585,13006.53499403,56.3598382199998,53400.76724400001 2025-05-31,20:33:07.000,151,11010943,13965,0,1748723586,13006.440685689995,56.20475735999935,53400.80916672 2025-05-31,20:33:08.000,151,11010980,14045,0,1748723587,13006.299223179994,56.12016779999976,53400.85807656 2025-05-31,20:33:09.000,151,11011026,13965,0,1748723588,13006.076924949994,55.97918519999803,53400.9069864 2025-05-31,20:33:10.000,151,11011031,13965,0,1748723589,13005.827681479997,55.915743030003796,53400.94890912 2025-05-31,20:33:11.000,151,11010994,14205,0,1748723590,13005.571701699992,55.85934999000165,53400.990831840005 2025-05-31,20:33:12.000,151,11010990,13885,0,1748723591,13005.33593085,55.866399120001006,53401.06769016 2025-05-31,20:33:13.000,151,11011015,14045,0,1748723592,13005.15405048,55.866399120001006,53401.07467728 2025-05-31,20:33:14.000,151,11011027,13365,0,1748723593,13005.079951069994,55.93689042000187,53401.158522720005 2025-05-31,20:33:15.000,151,11010998,14045,0,1748723594,13005.06647844999,56.0144308500021,53401.07467728 2025-05-31,20:33:16.000,151,11011020,14045,0,1748723595,13005.10689630999,56.12016779999976,53401.12358712 2025-05-31,20:33:17.000,151,11010993,14085,0,1748723596,13005.241622509995,56.21180648999871,53401.08166440001 2025-05-31,20:33:18.000,151,11010977,14205,0,1748723597,13005.4369755,56.338690830001724,53401.13057424001 2025-05-31,20:33:19.000,151,11010992,13925,0,1748723598,13005.659273730002,56.451476909998746,53401.14454848 2025-05-31,20:33:20.000,151,11010979,14005,0,1748723599,13005.901780890003,56.557213860003685,53401.10262576001 2025-05-31,20:33:21.000,151,11011028,14165,0,1748723600,13006.090397569998,56.677049070000066,53401.14454848 2025-05-31,20:33:22.000,151,11010973,14165,0,1748723601,13006.319432109995,56.789835150004365,53401.12358712 2025-05-31,20:33:23.000,151,11010981,14165,0,1748723602,13006.52825771999,56.860326449997956,53401.13756136 2025-05-31,20:33:24.000,151,11011011,13925,0,1748723603,13006.750555949991,56.966063400002895,53401.1864712 2025-05-31,20:33:25.000,151,11010995,13885,0,1748723604,13006.959381560002,57.07180035000056,53401.24236816 2025-05-31,20:33:26.000,151,11010983,14245,0,1748723605,13007.235570269993,57.149340780000784,53401.31922648001 2025-05-31,20:33:27.000,151,11010974,14005,0,1748723606,13007.53196791,57.24802859999909,53401.35416208 2025-05-31,20:33:28.000,151,11011002,14205,0,1748723607,13007.77447507,57.332618159998674,53401.41005904 2025-05-31,20:33:29.000,151,11010999,14365,0,1748723608,13008.003509609996,57.4101585899989,53401.46595600001 2025-05-31,20:33:30.000,151,11011026,13885,0,1748723609,13008.293170939993,57.424256850004895,53401.46595600001 2025-05-31,20:33:31.000,151,11011009,14045,0,1748723610,13008.508732859998,57.501797279997845,53401.52884008 2025-05-31,20:33:32.000,151,11010951,14165,0,1748723611,13008.77144895,57.51589554000384,53401.58473704001 2025-05-31,20:33:33.000,151,11011002,14165,0,1748723612,13008.99374718,57.558190319999994,53401.57774992 2025-05-31,20:33:34.000,151,11010953,14085,0,1748723613,13009.189100169991,57.593435970004066,53401.591724160004 2025-05-31,20:33:35.000,151,11010940,13885,0,1748723614,13009.404662089997,57.67097640000429,53401.612685520005 2025-05-31,20:33:36.000,151,11010947,13925,0,1748723615,13009.640432939988,57.70622205000109,53401.66858248 2025-05-31,20:33:37.000,151,11010954,14045,0,1748723616,13009.795368069994,57.769664220002596,53401.70351808001 2025-05-31,20:33:38.000,151,11010989,14245,0,1748723617,13009.90988534,57.81900812999811,53401.78736352 2025-05-31,20:33:39.000,151,11010954,14205,0,1748723618,13009.9503032,57.88245029999962,53401.759415040004 2025-05-31,20:33:40.000,151,11010980,14165,0,1748723619,13010.01092999,58.002285510003276,53401.8851832 2025-05-31,20:33:41.000,151,11010959,14085,0,1748723620,13010.037875229995,58.15031724000437,53401.86422184 2025-05-31,20:33:42.000,151,11010944,14125,0,1748723621,13010.10523832999,58.29834896999819,53401.899157440006 2025-05-31,20:33:43.000,151,11010955,14045,0,1748723622,13010.138919879995,58.467528090004635,53402.01095136 2025-05-31,20:33:44.000,151,11010966,14245,0,1748723623,13010.159128809995,58.538019389998226,53402.0249256 2025-05-31,20:33:45.000,151,11010984,14045,0,1748723624,13010.138919879995,58.6719528600006,53402.066848320006 2025-05-31,20:33:46.000,151,11010994,14165,0,1748723625,13010.118710949995,58.71424764000403,53402.1297324 2025-05-31,20:33:47.000,151,11010926,14165,0,1748723626,13009.997457369995,58.763591549999546,53402.10178392 2025-05-31,20:33:48.000,151,11010911,14005,0,1748723627,13009.84252223999,58.74244416000147,53402.18562936001 2025-05-31,20:33:49.000,151,11010952,14165,0,1748723628,13009.687587109998,58.75654242000019,53402.20659072001 2025-05-31,20:33:50.000,151,11010954,14045,0,1748723629,13009.532651979993,58.74949329000083,53402.19261648 2025-05-31,20:33:51.000,151,11010973,14205,0,1748723630,13009.377716850002,58.74244416000147,53402.234539200006 2025-05-31,20:33:52.000,151,11010961,13845,0,1748723631,13009.269935889992,58.79883720000362,53402.22755208001 2025-05-31,20:33:53.000,151,11010972,14045,0,1748723632,13009.236254340001,58.71424764000403,53402.17864224 2025-05-31,20:33:54.000,151,11010993,13885,0,1748723633,13009.229518029992,58.72834590000275,53402.17864224 2025-05-31,20:33:55.000,151,11010990,14085,0,1748723634,13009.242990649996,58.69310024999868,53402.15069376 2025-05-31,20:33:56.000,151,11010957,13925,0,1748723635,13009.269935889992,58.643756340003165,53402.15768088001 2025-05-31,20:33:57.000,151,11010980,14085,0,1748723636,13009.242990649996,58.61555981999845,53402.15069376 2025-05-31,20:33:58.000,151,11010998,14085,0,1748723637,13009.182363859996,58.52392112999951,53402.17165512 2025-05-31,20:33:59.000,151,11011021,14245,0,1748723638,13009.061110279996,58.50277374000143,53402.234539200006 2025-05-31,20:34:00.000,151,11011020,14405,0,1748723639,13008.838812049995,58.45342982999864,53402.24152632 2025-05-31,20:34:01.000,151,11010991,13965,0,1748723640,13008.562623339989,58.43228244000056,53402.24152632 2025-05-31,20:34:02.000,151,11010964,13925,0,1748723641,13008.232544149992,58.375889399998414,53402.20659072001 2025-05-31,20:34:03.000,151,11011017,14045,0,1748723642,13007.82836554999,58.368840269999055,53402.15069376 2025-05-31,20:34:04.000,151,11010952,14005,0,1748723643,13007.51175898,58.38998766000441,53402.17864224 2025-05-31,20:34:05.000,151,11010939,14245,0,1748723644,13007.154734549993,58.368840269999055,53402.17165512 2025-05-31,20:34:06.000,151,11010984,14005,0,1748723645,13006.905491079997,58.425233310001204,53402.17165512 2025-05-31,20:34:07.000,151,11010968,13885,0,1748723646,13006.65624761,58.467528090004635,53402.12274528 2025-05-31,20:34:08.000,151,11010974,14285,0,1748723647,13006.481103549995,58.50982287000079,53402.07383544 2025-05-31,20:34:09.000,151,11010972,13965,0,1748723648,13006.28575055999,58.594412430000375,53402.066848320006 2025-05-31,20:34:10.000,151,11010962,14045,0,1748723649,13006.097133879994,58.62965808000445,53402.0249256 2025-05-31,20:34:11.000,151,11010937,13885,0,1748723650,13005.915253509993,58.69310024999868,53402.01095136 2025-05-31,20:34:12.000,151,11010946,13925,0,1748723651,13005.659273730002,58.770640679998905,53402.01793848001 2025-05-31,20:34:13.000,151,11010954,14165,0,1748723652,13005.423502879996,58.84113197999977,53401.91313168 2025-05-31,20:34:14.000,151,11010972,14005,0,1748723653,13005.17425941,58.89752502000192,53401.927105920004 2025-05-31,20:34:15.000,151,11010986,13805,0,1748723654,13004.931752249999,58.98211458000151,53401.84326048 2025-05-31,20:34:16.000,151,11010959,14045,0,1748723655,13004.743135569988,59.059655010001734,53401.89217032001 2025-05-31,20:34:17.000,151,11010965,14125,0,1748723656,13004.426528999997,59.08785152999917,53401.85723472 2025-05-31,20:34:18.000,151,11010924,14285,0,1748723657,13004.08971349999,59.15834283000004,53401.899157440006 2025-05-31,20:34:19.000,151,11011005,14285,0,1748723658,13003.78657954999,59.15129370000068,53401.829286240005 2025-05-31,20:34:20.000,151,11010985,14285,0,1748723659,13003.328510469997,59.1301463100026,53401.79435064 2025-05-31,20:34:21.000,151,11010978,14165,0,1748723660,13002.924331869996,59.06670414000109,53401.72447944001 2025-05-31,20:34:22.000,151,11010960,13805,0,1748723661,13002.506680649989,59.0173602299983,53401.69653096 2025-05-31,20:34:23.000,151,11010908,14045,0,1748723662,13002.082293120002,58.91162328000064,53401.62665976 2025-05-31,20:34:24.000,151,11010939,13965,0,1748723663,13001.65116927999,58.74244416000147,53401.55678856001 2025-05-31,20:34:25.000,151,11010923,13965,0,1748723664,13001.240254369994,58.601461559999734,53401.47294312 2025-05-31,20:34:26.000,151,11010987,13885,0,1748723665,13000.876493629992,58.460478959998,53401.34717496001 2025-05-31,20:34:27.000,151,11010949,13965,0,1748723666,13000.5194692,58.29129983999883,53401.15153560001 2025-05-31,20:34:28.000,151,11010988,14005,0,1748723667,13000.18939000999,58.143268109997734,53401.1166 2025-05-31,20:34:29.000,151,11010930,13885,0,1748723668,12999.987300709989,58.03048203000071,53400.99781896 2025-05-31,20:34:30.000,151,11010964,14205,0,1748723669,12999.859310819993,57.826057260004745,53400.85807656 2025-05-31,20:34:31.000,151,11010976,13925,0,1748723670,12999.866047129988,57.61458336000214,53400.774231120005 2025-05-31,20:34:32.000,151,11010942,13965,0,1748723671,13000.047927499989,57.4101585899989,53400.68339856 2025-05-31,20:34:33.000,151,11010931,14005,0,1748723672,13000.29717097,57.17048816999886,53400.592566 2025-05-31,20:34:34.000,151,11010954,13965,0,1748723673,13000.62051385,56.916719490000105,53400.5226948 2025-05-31,20:34:35.000,151,11010955,14005,0,1748723674,13000.916911489992,56.64180342000327,53400.41090088001 2025-05-31,20:34:36.000,151,11010971,14125,0,1748723675,13001.213309129998,56.43737865000003,53400.368978160004 2025-05-31,20:34:37.000,151,11010944,14285,0,1748723676,13001.46928890999,56.26819953000086,53400.32705544 2025-05-31,20:34:38.000,151,11010951,14285,0,1748723677,13001.705059759995,56.21885561999807,53400.25019712 2025-05-31,20:34:39.000,151,11010972,13845,0,1748723678,13001.940830610001,56.21885561999807,53400.17333880001 2025-05-31,20:34:40.000,151,11010958,14125,0,1748723679,13002.156392529992,56.31049431000429,53400.152377440005 2025-05-31,20:34:41.000,151,11010937,14205,0,1748723680,13002.425844929989,56.44442777999939,53400.1384032 2025-05-31,20:34:42.000,151,11010925,14285,0,1748723681,13002.75592412,56.61360689999856,53400.15936456 2025-05-31,20:34:43.000,151,11011002,14165,0,1748723682,13003.119684860001,56.76868775999901,53400.11045472 2025-05-31,20:34:44.000,151,11010962,13965,0,1748723683,13003.564281319988,56.94491601000482,53400.13141608 2025-05-31,20:34:45.000,151,11010997,14005,0,1748723684,13003.98866884999,57.12114426000335,53400.11744184 2025-05-31,20:34:46.000,151,11010967,14165,0,1748723685,13004.372638519992,57.2762251200038,53400.11045472 2025-05-31,20:34:47.000,151,11010996,14125,0,1748723686,13004.736399259993,57.34671642000467,53400.04058352 2025-05-31,20:34:48.000,151,11010990,14325,0,1748723687,13005.100159999995,57.45950250000169,53400.033596400004 2025-05-31,20:34:49.000,151,11010979,14205,0,1748723688,13005.45718443,57.544092060001276,53400.04757064001 2025-05-31,20:34:50.000,151,11010973,13925,0,1748723689,13005.854626719993,57.68507466000301,53400.04757064001 2025-05-31,20:34:51.000,151,11011013,14005,0,1748723690,13006.34637734999,57.84720465000282,53400.07551912001 2025-05-31,20:34:52.000,151,11010947,14165,0,1748723691,13006.878545840002,58.03753116000007,53400.01962216 2025-05-31,20:34:53.000,151,11010957,14245,0,1748723692,13007.383769089989,58.27720158000011,53400.09648048001 2025-05-31,20:34:54.000,151,11010974,13965,0,1748723693,13007.81489293,58.53097025999887,53400.18731304 2025-05-31,20:34:55.000,151,11010953,14045,0,1748723694,13008.185389979997,58.819984590001695,53400.23622288 2025-05-31,20:34:56.000,151,11011002,13885,0,1748723695,13008.508732859998,59.08080239999981,53400.36199104001 2025-05-31,20:34:57.000,151,11010959,13805,0,1748723696,13008.81186681,59.32752194999921,53400.39692664 2025-05-31,20:34:58.000,151,11010988,13925,0,1748723697,13009.189100169991,59.517848460003734,53400.52968192001 2025-05-31,20:34:59.000,151,11010957,13885,0,1748723698,13009.472025189993,59.60243802000332,53400.47378496 2025-05-31,20:35:00.000,151,11011021,13805,0,1748723699,13009.734741279994,59.65178192999883,53400.62750160001 2025-05-31,20:35:01.000,151,11010974,14085,0,1748723700,13009.90988534,59.60243802000332,53400.75326976 2025-05-31,20:35:02.000,151,11010950,14245,0,1748723701,13010.02440260999,59.53194672000245,53400.84410232001 2025-05-31,20:35:03.000,151,11011009,14045,0,1748723702,13010.037875229995,59.53194672000245,53400.96987048 2025-05-31,20:35:04.000,151,11010984,13885,0,1748723703,13010.017666299995,59.53194672000245,53401.06769016 2025-05-31,20:35:05.000,151,11010950,14285,0,1748723704,13009.98398474999,59.57424149999861,53401.158522720005 2025-05-31,20:35:06.000,151,11010963,14005,0,1748723705,13009.96377581999,59.644732799999474,53401.158522720005 2025-05-31,20:35:07.000,151,11010930,14085,0,1748723706,13009.977248439995,59.76456801000313,53401.27031664001 2025-05-31,20:35:08.000,151,11010989,14005,0,1748723707,13010.02440260999,59.92669800000294,53401.29826512001 2025-05-31,20:35:09.000,151,11010980,14125,0,1748723708,13010.06482046999,60.046533209999325,53401.45198176 2025-05-31,20:35:10.000,151,11010959,13885,0,1748723709,13010.138919879995,60.1804666800017,53401.5008916 2025-05-31,20:35:11.000,151,11010981,14165,0,1748723710,13010.06482046999,60.25800711000193,53401.52884008 2025-05-31,20:35:12.000,151,11010956,13965,0,1748723711,13010.05134785,60.328498410002794,53401.59871128 2025-05-31,20:35:13.000,151,11011001,14045,0,1748723712,13010.00419367999,60.35669493000023,53401.72447944001 2025-05-31,20:35:14.000,151,11010984,14005,0,1748723713,13009.869467479999,60.314400150004076,53401.78736352 2025-05-31,20:35:15.000,151,11010972,14045,0,1748723714,13009.701059729989,60.20161406999978,53401.899157440006 2025-05-31,20:35:16.000,151,11010924,14125,0,1748723715,13009.498970430002,60.095877120002115,53401.98999000001 2025-05-31,20:35:17.000,151,11011007,13925,0,1748723716,13009.108264449991,59.95489452000038,53402.14370664 2025-05-31,20:35:18.000,151,11010945,14045,0,1748723717,13008.677140609994,59.820961049998004,53402.22755208001 2025-05-31,20:35:19.000,151,11010957,14085,0,1748723718,13008.192126289992,59.7222732299997,53402.262487680004 2025-05-31,20:35:20.000,151,11011001,14085,0,1748723719,13007.54544052999,59.65883105999819,53402.2694748 2025-05-31,20:35:21.000,151,11010980,14165,0,1748723720,13006.898754770002,59.6235854100014,53402.31139752 2025-05-31,20:35:22.000,151,11010953,14045,0,1748723721,13006.24533269999,59.57424149999861,53402.234539200006 2025-05-31,20:35:23.000,151,11010970,13885,0,1748723722,13005.645801109997,59.630634540000756,53402.29742328 2025-05-31,20:35:24.000,151,11010915,14325,0,1748723723,13005.08668737999,59.630634540000756,53402.22056496 2025-05-31,20:35:25.000,151,11010961,14285,0,1748723724,13004.648827229998,59.61653628000204,53402.22056496 2025-05-31,20:35:26.000,151,11010932,14245,0,1748723725,13004.298539110001,59.59538889000396,53402.1996036 2025-05-31,20:35:27.000,151,11010969,14085,0,1748723726,13004.002141469995,59.55309411000053,53402.15768088001 2025-05-31,20:35:28.000,151,11010970,14125,0,1748723727,13003.779843239994,59.454406290002225,53402.12274528 2025-05-31,20:35:29.000,151,11010949,13885,0,1748723728,13003.523863459988,59.34162020999793,53402.00396424 2025-05-31,20:35:30.000,151,11010972,14045,0,1748723729,13003.328510469997,59.235883260000264,53401.996977120005 2025-05-31,20:35:31.000,151,11010977,14045,0,1748723730,13003.153366409992,59.15129370000068,53401.927105920004 2025-05-31,20:35:32.000,151,11010922,14085,0,1748723731,13003.011903899991,58.996212840000226,53401.86422184 2025-05-31,20:35:33.000,151,11010965,14205,0,1748723732,13002.85023245999,58.8834267600032,53401.86422184 2025-05-31,20:35:34.000,151,11010979,14045,0,1748723733,13002.70876994999,58.770640679998905,53401.84326048 2025-05-31,20:35:35.000,151,11010973,14045,0,1748723734,13002.63467054,58.62965808000445,53401.759415040004 2025-05-31,20:35:36.000,151,11010937,13965,0,1748723735,13002.520153269994,58.50982287000079,53401.70351808001 2025-05-31,20:35:37.000,151,11010958,14005,0,1748723736,13002.466262789989,58.48162635000335,53401.6755696 2025-05-31,20:35:38.000,151,11010969,13885,0,1748723737,13002.385427069989,58.404085920003126,53401.591724160004 2025-05-31,20:35:39.000,151,11010979,14005,0,1748723738,13002.371954449998,58.460478959998,53401.59871128 2025-05-31,20:35:40.000,151,11010962,14205,0,1748723739,13002.378690759993,58.50277374000143,53401.563775680006 2025-05-31,20:35:41.000,151,11010958,14445,0,1748723740,13002.378690759993,58.60851068999909,53401.424033280004 2025-05-31,20:35:42.000,151,11010988,13965,0,1748723741,13002.405635999989,58.62260894999781,53401.375123440004 2025-05-31,20:35:43.000,151,11010932,14045,0,1748723742,13002.338272899993,58.70719851000467,53401.3611492 2025-05-31,20:35:44.000,151,11010976,14005,0,1748723743,13002.183337770002,58.812935460002336,53401.28429088 2025-05-31,20:35:45.000,151,11010966,14045,0,1748723744,13002.068820499997,58.95391806000407,53401.172496959996 2025-05-31,20:35:46.000,151,11011016,14325,0,1748723745,13001.927357989996,59.09490065999853,53401.08865152 2025-05-31,20:35:47.000,151,11010928,13885,0,1748723746,13001.826313339996,59.30637456000113,53400.91397352001 2025-05-31,20:35:48.000,151,11010982,13925,0,1748723747,13001.859994890001,59.4755536800003,53400.9069864 2025-05-31,20:35:49.000,151,11010969,14085,0,1748723748,13002.035138949992,59.66588019000483,53400.81615384001 2025-05-31,20:35:50.000,151,11010962,14045,0,1748723749,13002.230491939998,59.806862789999286,53400.69038568 2025-05-31,20:35:51.000,151,11010972,14045,0,1748723750,13002.499944339994,59.870304960000794,53400.69038568 2025-05-31,20:35:52.000,151,11010922,14165,0,1748723751,13002.742451499995,59.863255830001435,53400.54365616 2025-05-31,20:35:53.000,151,11010962,14085,0,1748723752,13003.03884914,59.76456801000313,53400.47378496 2025-05-31,20:35:54.000,151,11010959,13765,0,1748723753,13003.335246779992,59.65883105999819,53400.48077208001 2025-05-31,20:35:55.000,151,11010935,13965,0,1748723754,13003.705743829989,59.48260280999966,53400.417888 2025-05-31,20:35:56.000,151,11010979,14045,0,1748723755,13003.93477837,59.278178040003695,53400.417888 2025-05-31,20:35:57.000,151,11010957,14045,0,1748723756,13004.082977189995,59.15129370000068,53400.41090088001 2025-05-31,20:35:58.000,151,11010960,14045,0,1748723757,13004.21770339,59.003261969999585,53400.32705544 2025-05-31,20:35:59.000,151,11011013,14005,0,1748723758,13004.285066489996,58.84113197999977,53400.271158480005 2025-05-31,20:36:00.000,151,11010958,14365,0,1748723759,13004.298539110001,58.73539503000211,53400.18731304 2025-05-31,20:36:01.000,151,11010974,14205,0,1748723760,13004.298539110001,58.650805470002524,53400.13141608 2025-05-31,20:36:02.000,151,11010895,13925,0,1748723761,13004.210967079991,58.636707210003806,53400.13141608 2025-05-31,20:36:03.000,151,11010967,14325,0,1748723762,13004.13686767,58.71424764000403,53400.12442896001 2025-05-31,20:36:04.000,151,11010932,14005,0,1748723763,13004.10992242999,58.72834590000275,53400.01263504 2025-05-31,20:36:05.000,151,11010953,13805,0,1748723764,13004.184021839996,58.79883720000362,53400.00564792001 2025-05-31,20:36:06.000,151,11010946,13965,0,1748723765,13004.372638519992,58.91867241,53399.9637252 2025-05-31,20:36:07.000,151,11010926,13845,0,1748723766,13004.642090920002,59.03850762000366,53399.865905520004 2025-05-31,20:36:08.000,151,11010984,14165,0,1748723767,13005.019324279994,59.12309718000324,53399.865905520004 2025-05-31,20:36:09.000,151,11010922,14245,0,1748723768,13005.41003025999,59.179490219998115,53399.8239828 2025-05-31,20:36:10.000,151,11010903,14085,0,1748723769,13005.746845759997,59.15834283000004,53399.83795704001 2025-05-31,20:36:11.000,151,11010972,13965,0,1748723770,13005.888308269998,59.08785152999917,53399.87289264 2025-05-31,20:36:12.000,151,11010956,13885,0,1748723771,13005.901780890003,58.96096719000343,53399.865905520004 2025-05-31,20:36:13.000,151,11010955,14045,0,1748723772,13005.767054689997,58.876377630003844,53399.90084112 2025-05-31,20:36:14.000,151,11010993,13885,0,1748723773,13005.585174319996,58.70719851000467,53400.00564792001 2025-05-31,20:36:15.000,151,11010990,14045,0,1748723774,13005.282040369995,58.601461559999734,53399.984686560005 2025-05-31,20:36:16.000,151,11010981,13805,0,1748723775,13004.96543379999,58.474577220003994,53400.01962216 2025-05-31,20:36:17.000,151,11010973,14245,0,1748723776,13004.729662949998,58.38998766000441,53400.04757064001 2025-05-31,20:36:18.000,151,11010975,13725,0,1748723777,13004.520837340002,58.34064375000162,53400.166351679996 2025-05-31,20:36:19.000,151,11010953,13925,0,1748723778,13004.298539110001,58.3265454900029,53400.11744184 2025-05-31,20:36:20.000,151,11010953,14045,0,1748723779,13004.06950456999,58.361791139999696,53400.11045472 2025-05-31,20:36:21.000,151,11010951,14245,0,1748723780,13003.93477837,58.45342982999864,53400.15936456 2025-05-31,20:36:22.000,151,11010926,14045,0,1748723781,13003.880887889994,58.474577220003994,53400.103467600005 2025-05-31,20:36:23.000,151,11010939,13845,0,1748723782,13003.840470029994,58.44638069999928,53400.11744184 2025-05-31,20:36:24.000,151,11010893,14045,0,1748723783,13003.800052169994,58.34064375000162,53400.14539032001 2025-05-31,20:36:25.000,151,11010974,14325,0,1748723784,13003.678798589994,58.2137594099986,53400.15936456 2025-05-31,20:36:26.000,151,11010948,13805,0,1748723785,13003.483445600003,58.0798259400035,53400.15936456 2025-05-31,20:36:27.000,151,11010957,14085,0,1748723786,13003.227465819997,57.93179421000241,53400.17333880001 2025-05-31,20:36:28.000,151,11010923,13965,0,1748723787,13002.85696877,57.81195899999875,53400.21526152001 2025-05-31,20:36:29.000,151,11010930,13805,0,1748723788,13002.486471719989,57.68507466000301,53400.222248640006 2025-05-31,20:36:30.000,151,11010960,14005,0,1748723789,13002.115974669992,57.62868162000086,53400.23622288 2025-05-31,20:36:31.000,151,11010933,14005,0,1748723790,13001.7993681,57.558190319999994,53400.19430016001 2025-05-31,20:36:32.000,151,11010944,13885,0,1748723791,13001.644432969995,57.56523944999935,53400.22923576 2025-05-31,20:36:33.000,151,11010979,14365,0,1748723792,13001.55686094,57.551141190000635,53400.12442896001 2025-05-31,20:36:34.000,151,11010957,13805,0,1748723793,13001.52991569999,57.600485100003425,53400.166351679996 2025-05-31,20:36:35.000,151,11010950,14285,0,1748723794,13001.53665201,57.57228857999871,53400.19430016001 2025-05-31,20:36:36.000,151,11010969,13885,0,1748723795,13001.59054248999,57.57228857999871,53400.09648048001 2025-05-31,20:36:37.000,151,11010960,14045,0,1748723796,13001.604015109995,57.600485100003425,53400.13141608 2025-05-31,20:36:38.000,151,11010933,14045,0,1748723797,13001.65116927999,57.6568781399983,53400.13141608 2025-05-31,20:36:39.000,151,11010911,14125,0,1748723798,13001.65116927999,57.720320309999806,53400.15936456 2025-05-31,20:36:40.000,151,11010989,13925,0,1748723799,13001.57706987,57.826057260004745,53400.08949336 2025-05-31,20:36:41.000,151,11010974,14125,0,1748723800,13001.482761529995,58.03048203000071,53400.08250624 2025-05-31,20:36:42.000,151,11010972,14085,0,1748723801,13001.280672229994,58.27720158000011,53400.04058352 2025-05-31,20:36:43.000,151,11010946,14085,0,1748723802,13001.004483520002,58.48162635000335,53400.07551912001 2025-05-31,20:36:44.000,151,11010933,13885,0,1748723803,13000.721558500001,58.72129677000339,53399.998660799996 2025-05-31,20:36:45.000,151,11010940,14045,0,1748723804,13000.49252395999,58.94686893000471,53399.97071232 2025-05-31,20:36:46.000,151,11011024,13885,0,1748723805,13000.25675311,59.108998920004524,53399.94975096 2025-05-31,20:36:47.000,151,11010932,13965,0,1748723806,13000.182653699994,59.228834130000905,53399.865905520004 2025-05-31,20:36:48.000,151,11010979,14085,0,1748723807,13000.155708459999,59.29932543000177,53399.84494416 2025-05-31,20:36:49.000,151,11010891,14165,0,1748723808,13000.25675311,59.20063761000347,53399.816995680005 2025-05-31,20:36:50.000,151,11010981,14125,0,1748723809,13000.49926027,59.045556750003016,53399.886866880006 2025-05-31,20:36:51.000,151,11010982,14205,0,1748723810,13000.775448979992,58.827033720001054,53399.8239828 2025-05-31,20:36:52.000,151,11010936,14125,0,1748723811,13001.011219829998,58.48867548000271,53399.81000856001 2025-05-31,20:36:53.000,151,11010967,14045,0,1748723812,13001.092055549998,58.17146463000245,53399.8239828 2025-05-31,20:36:54.000,151,11010961,14085,0,1748723813,13001.125737099988,57.840155520003464,53399.78206008 2025-05-31,20:36:55.000,151,11010957,14045,0,1748723814,13001.132473409998,57.5229446700032,53399.74712448 2025-05-31,20:36:56.000,151,11010949,14245,0,1748723815,13001.065110310003,57.184586430004856,53399.67725328 2025-05-31,20:36:57.000,151,11010976,14165,0,1748723816,13001.011219829998,56.860326449997956,53399.63533056 2025-05-31,20:36:58.000,151,11010993,14165,0,1748723817,13000.943856730002,56.6065577699992,53399.58642072 2025-05-31,20:36:59.000,151,11010959,13925,0,1748723818,13000.842812080002,56.35278909000044,53399.5095624 2025-05-31,20:37:10.000,151,11010949,14125,0,1748723829,13001.166154959988,55.95803780999995,53399.2300776 2025-05-31,20:37:11.000,151,11010996,13885,0,1748723830,13001.112264479998,56.03557824000018,53399.2300776 2025-05-31,20:37:12.000,151,11010943,14245,0,1748723831,13000.896702559992,56.113118670000404,53399.18815488001 2025-05-31,20:37:13.000,151,11010939,13925,0,1748723832,13000.640722780001,56.23295388000406,53399.18815488001 2025-05-31,20:37:14.000,151,11010949,14285,0,1748723833,13000.344325139995,56.43032952000067,53399.22309048 2025-05-31,20:37:15.000,151,11010990,14085,0,1748723834,13000.027718569989,56.61360689999856,53399.195142000004 2025-05-31,20:37:16.000,151,11010976,13965,0,1748723835,12999.818892959993,56.789835150004365,53399.195142000004 2025-05-31,20:37:17.000,151,11010939,13885,0,1748723836,12999.717848309992,56.959014270003536,53399.18116776 2025-05-31,20:37:18.000,151,11010960,13885,0,1748723837,12999.677430449992,57.156389910000144,53399.18815488001 2025-05-31,20:37:19.000,151,11010962,14085,0,1748723838,12999.690903069997,57.34671642000467,53399.13924504001 2025-05-31,20:37:20.000,151,11011004,14245,0,1748723839,12999.711111999997,57.501797279997845,53399.10430944 2025-05-31,20:37:21.000,151,11010989,14245,0,1748723840,12999.744793550002,57.6216324900015,53399.10430944 2025-05-31,20:37:22.000,151,11011006,14085,0,1748723841,12999.738057239992,57.769664220002596,53399.10430944 2025-05-31,20:37:23.000,151,11010943,13925,0,1748723842,12999.670694139997,57.88245029999962,53399.11828368001 2025-05-31,20:37:24.000,151,11011017,14085,0,1748723843,12999.603331040002,57.88245029999962,53399.13225792 2025-05-31,20:37:25.000,151,11010937,14005,0,1748723844,12999.502286390001,57.87540117000026,53399.08334808 2025-05-31,20:37:26.000,151,11010945,13845,0,1748723845,12999.34061495,57.88949942999898,53399.160206399996 2025-05-31,20:37:27.000,151,11010980,14205,0,1748723846,12999.05095361999,57.88949942999898,53399.1252708 2025-05-31,20:37:28.000,151,11010989,14045,0,1748723847,12998.707401809988,57.88949942999898,53399.11828368001 2025-05-31,20:37:29.000,151,11010981,13965,0,1748723848,12998.289750589996,57.89654855999834,53399.11129656 2025-05-31,20:37:30.000,151,11010976,14165,0,1748723849,12997.85862675,57.91064682000433,53399.18815488001 2025-05-31,20:37:31.000,151,11010994,14205,0,1748723850,12997.387085050002,57.93179421000241,53399.13924504001 2025-05-31,20:37:32.000,151,11010937,14285,0,1748723851,12996.90207073,57.89654855999834,53399.15321928 2025-05-31,20:37:33.000,151,11010998,14245,0,1748723852,12996.356429619998,57.84720465000282,53399.06238672 2025-05-31,20:37:34.000,151,11010991,14165,0,1748723853,12995.938778399992,57.840155520003464,53399.03443824 2025-05-31,20:37:35.000,151,11010986,14045,0,1748723854,12995.628908139995,57.81195899999875,53398.94360568 2025-05-31,20:37:36.000,151,11010998,14325,0,1748723855,12995.467236699995,57.74851683000452,53398.96456704 2025-05-31,20:37:37.000,151,11010959,13925,0,1748723856,12995.447027769995,57.720320309999806,53398.845786 2025-05-31,20:37:38.000,151,11010974,14085,0,1748723857,12995.548072419995,57.70622205000109,53398.845786 2025-05-31,20:37:39.000,151,11010956,13925,0,1748723858,12995.716480169991,57.67097640000429,53398.79687616 2025-05-31,20:37:40.000,151,11010965,14165,0,1748723859,12995.864678990001,57.6216324900015,53398.72700496 2025-05-31,20:37:41.000,151,11010951,14205,0,1748723860,12995.905096850001,57.58638684000471,53398.73399208001 2025-05-31,20:37:42.000,151,11010896,14045,0,1748723861,12995.669325999996,57.53704293000192,53398.70604360001 2025-05-31,20:37:43.000,151,11010977,13925,0,1748723862,12995.33251049999,57.558190319999994,53398.671108 2025-05-31,20:37:44.000,151,11010999,14365,0,1748723863,12994.840759869992,57.63573075000022,53398.65014664 2025-05-31,20:37:45.000,151,11010952,14165,0,1748723864,12994.389427099995,57.720320309999806,53398.6012368 2025-05-31,20:37:46.000,151,11010950,14005,0,1748723865,12994.005457429994,57.91769595000369,53398.58027544 2025-05-31,20:37:47.000,151,11010925,13925,0,1748723866,12993.803368129993,58.143268109997734,53398.58726256001 2025-05-31,20:37:48.000,151,11010957,14085,0,1748723867,12993.715796099998,58.460478959998,53398.48245576 2025-05-31,20:37:49.000,151,11010959,14085,0,1748723868,12993.756213959998,58.72834590000275,53398.43354592 2025-05-31,20:37:50.000,151,11010976,14205,0,1748723869,12993.810104439988,59.03850762000366,53398.37066184001 2025-05-31,20:37:51.000,151,11010977,14245,0,1748723870,12993.877467539998,59.271128910004336,53398.27284216 2025-05-31,20:37:52.000,151,11010938,14325,0,1748723871,12993.924621709994,59.44030803000351,53398.147074 2025-05-31,20:37:53.000,151,11010944,14245,0,1748723872,12993.958303259999,59.60948715000268,53398.09816416 2025-05-31,20:37:54.000,151,11010954,14165,0,1748723873,12993.965039569994,59.65883105999819,53398.03528008001 2025-05-31,20:37:55.000,151,11010954,14125,0,1748723874,12993.931358019989,59.679978450003546,53397.96540888001 2025-05-31,20:37:56.000,151,11010926,14245,0,1748723875,12993.796631819998,59.66588019000483,53397.88855056 2025-05-31,20:37:57.000,151,11010938,13885,0,1748723876,12993.628224070002,59.60243802000332,53397.90951192 2025-05-31,20:37:58.000,151,11011002,14005,0,1748723877,12993.331826429996,59.517848460003734,53397.86060208 2025-05-31,20:37:59.000,151,11010946,14045,0,1748723878,12993.028692479995,59.35571847000392,53397.853614960004 2025-05-31,20:38:00.000,151,11010969,14005,0,1748723879,12992.691876979989,59.228834130000905,53397.804705120005 2025-05-31,20:38:01.000,151,11010962,13925,0,1748723880,12992.422424579992,59.15129370000068,53397.76976952 2025-05-31,20:38:02.000,151,11010973,14125,0,1748723881,12992.233807899996,59.06670414000109,53397.64400136 2025-05-31,20:38:03.000,151,11010983,14245,0,1748723882,12992.186653730001,59.052605880002375,53397.60207864 2025-05-31,20:38:04.000,151,11010942,13845,0,1748723883,12992.314643619997,59.03850762000366,53397.5531688 2025-05-31,20:38:05.000,151,11010989,13965,0,1748723884,12992.449369820002,59.15129370000068,53397.48329760001 2025-05-31,20:38:06.000,151,11010976,14005,0,1748723885,12992.664931739993,59.2640797799977,53397.448362 2025-05-31,20:38:07.000,151,11010950,13885,0,1748723886,12992.91417520999,59.43325890000415,53397.41342640001 2025-05-31,20:38:08.000,151,11010990,14245,0,1748723887,12993.21730915999,59.60243802000332,53397.371503680006 2025-05-31,20:38:09.000,151,11010973,14045,0,1748723888,12993.554124659997,59.87735409000015,53397.25970976 2025-05-31,20:38:10.000,151,11010945,14205,0,1748723889,12993.823577059993,60.102926250001474,53397.33656808 2025-05-31,20:38:11.000,151,11010999,14045,0,1748723890,12994.066084219994,60.29325275999872,53397.28067112 2025-05-31,20:38:12.000,151,11010958,14205,0,1748723891,12994.20081042,60.5258740499994,53397.24573552001 2025-05-31,20:38:13.000,151,11010991,13885,0,1748723892,12994.18060149,60.723249690003286,53397.203812800006 2025-05-31,20:38:14.000,151,11010978,13845,0,1748723893,12994.20081042,60.8853796800031,53397.22477416001 2025-05-31,20:38:15.000,151,11010952,14205,0,1748723894,12994.19407410999,61.075706190000346,53397.15490296001 2025-05-31,20:38:16.000,151,11010978,14045,0,1748723895,12994.15365624999,61.25193443999888,53397.1688772 2025-05-31,20:38:17.000,151,11010914,14045,0,1748723896,12994.22101935,61.41406442999869,53397.12695448001 2025-05-31,20:38:18.000,151,11010952,14205,0,1748723897,12994.29511875999,61.533899640002346,53397.11996736 2025-05-31,20:38:19.000,151,11010943,14125,0,1748723898,12994.38269079,61.62553833000129,53397.07105752 2025-05-31,20:38:20.000,151,11010942,13885,0,1748723899,12994.510680679996,61.70307876000152,53397.085031760005 2025-05-31,20:38:21.000,151,11010981,14205,0,1748723900,12994.470262819996,61.731275279998954,53397.11996736 2025-05-31,20:38:22.000,151,11010924,13845,0,1748723901,12994.35574554999,61.69602963000216,53397.18983856 2025-05-31,20:38:23.000,151,11010932,14125,0,1748723902,12994.14018363,61.717177020000236,53397.22477416001 2025-05-31,20:38:24.000,151,11010947,13885,0,1748723903,12993.843785989993,61.67488224000408,53397.21778704 2025-05-31,20:38:25.000,151,11010909,13965,0,1748723904,12993.634960379997,61.62553833000129,53397.24573552001 2025-05-31,20:38:26.000,151,11010942,14245,0,1748723905,12993.506970490002,61.547997900001064,53397.3086196 2025-05-31,20:38:27.000,151,11010891,14285,0,1748723906,12993.513706799997,61.46340834000148,53397.23176128 2025-05-31,20:38:28.000,151,11010943,13965,0,1748723907,12993.520443109992,61.43521182000404,53397.23176128 2025-05-31,20:38:29.000,151,11010965,14045,0,1748723908,12993.648433000002,61.39996616999997,53397.25970976 2025-05-31,20:38:30.000,151,11010971,13965,0,1748723909,12993.702323479993,61.41406442999869,53397.28067112 2025-05-31,20:38:31.000,151,11010952,14085,0,1748723910,12993.776422889998,61.47045747000084,53397.25970976 2025-05-31,20:38:32.000,151,11010913,14045,0,1748723911,12993.823577059993,61.61144007000257,53397.23176128 2025-05-31,20:38:33.000,151,11010945,14085,0,1748723912,12993.884203849993,61.7876683200011,53397.21778704 2025-05-31,20:38:34.000,151,11010927,13965,0,1748723913,12993.958303259999,62.02733874000114,53397.22477416001 2025-05-31,20:38:35.000,151,11010979,14245,0,1748723914,12994.025666359994,62.27405829000054,53397.28765824 2025-05-31,20:38:36.000,151,11010953,14005,0,1748723915,12994.07282052999,62.56307262000337,53397.2387484 2025-05-31,20:38:37.000,151,11010954,13885,0,1748723916,12994.099765769999,62.823890430001484,53397.24573552001 2025-05-31,20:38:38.000,151,11010964,13965,0,1748723917,12994.15365624999,63.11290476000431,53397.28067112 2025-05-31,20:38:39.000,151,11010976,14285,0,1748723918,12994.15365624999,63.394869960000506,53397.301632480005 2025-05-31,20:38:40.000,151,11010975,14125,0,1748723919,12994.167128869994,63.634540380000544,53397.39246504001 2025-05-31,20:38:41.000,151,11010963,14205,0,1748723920,12994.36248186,63.83896515000379,53397.41342640001 2025-05-31,20:38:42.000,151,11010935,13965,0,1748723921,12994.517416989991,64.00814427000296,53397.43438776 2025-05-31,20:38:43.000,151,11010954,13925,0,1748723922,12994.827287250002,64.1350286099987,53397.45534912 2025-05-31,20:38:44.000,151,11010971,14005,0,1748723923,12995.211256919989,64.1984707800002,53397.5531688 2025-05-31,20:38:45.000,151,11010903,14085,0,1748723924,12995.628908139995,64.1984707800002,53397.59509152 2025-05-31,20:38:46.000,151,11010926,13845,0,1748723925,12996.026350430002,64.12797947999934,53397.67893696001 2025-05-31,20:38:47.000,151,11010947,14405,0,1748723926,12996.417056409999,64.0010951400036,53397.74182104 2025-05-31,20:38:48.000,151,11010944,13805,0,1748723927,12996.706717739995,63.860112540001865,53397.72085968 2025-05-31,20:38:49.000,151,11010922,14005,0,1748723928,12996.915543349991,63.66273689999798,53397.804705120005 2025-05-31,20:38:50.000,151,11010951,14005,0,1748723929,12997.043533240001,63.507656040004804,53397.86060208 2025-05-31,20:38:51.000,151,11010986,14005,0,1748723930,12997.043533240001,63.444213870003296,53397.97938312 2025-05-31,20:38:52.000,151,11010962,13885,0,1748723931,12996.94248859,63.43011561000458,53398.08418992001 2025-05-31,20:38:53.000,151,11010950,14045,0,1748723932,12996.72019036,63.47945952000009,53398.11912552 2025-05-31,20:38:54.000,151,11010964,14125,0,1748723933,12996.457474269999,63.56404907999968,53398.23091944001 2025-05-31,20:38:55.000,151,11010927,13885,0,1748723934,12996.208230800003,63.76847385000292,53398.25188080001 2025-05-31,20:38:56.000,151,11010983,13965,0,1748723935,12996.093713529997,64.0363407900004,53398.27284216 2025-05-31,20:38:57.000,151,11010940,13885,0,1748723936,12996.046559360002,64.22666729999764,53398.31476488 2025-05-31,20:38:58.000,151,11010959,14205,0,1748723937,12995.985932570002,64.46633771999768,53398.3916232 2025-05-31,20:38:59.000,151,11010918,13805,0,1748723938,12995.972459949997,64.60027119000006,53398.37066184001 2025-05-31,20:39:00.000,151,11010905,14125,0,1748723939,12995.871415299996,64.76945030999923,53398.377648960006 2025-05-31,20:39:01.000,151,11010959,14045,0,1748723940,12995.66258969,64.86813813000481,53398.44053304 2025-05-31,20:39:02.000,151,11010967,14125,0,1748723941,12995.35271942999,64.88223639000353,53398.36367472 2025-05-31,20:39:03.000,151,11010982,14205,0,1748723942,12995.056321789998,64.89633465000225,53398.356687600004 2025-05-31,20:39:04.000,151,11010928,14405,0,1748723943,12994.766660460002,64.87518726000417,53398.356687600004 2025-05-31,20:39:05.000,151,11010920,14125,0,1748723944,12994.564571160001,64.85403986999881,53398.31476488 2025-05-31,20:39:06.000,151,11010959,13925,0,1748723945,12994.497208059991,64.84699073999946,53398.27284216 2025-05-31,20:39:07.000,151,11010919,13965,0,1748723946,12994.551098539996,64.79059770000458,53398.32175200001 2025-05-31,20:39:08.000,151,11010963,14165,0,1748723947,12994.685824740001,64.73420466000243,53398.26585504 2025-05-31,20:39:09.000,151,11011010,14125,0,1748723948,12994.908122970002,64.68486074999964,53398.29380352 2025-05-31,20:39:10.000,151,11010960,14325,0,1748723949,12994.995694999998,64.54387814999791,53398.377648960006 2025-05-31,20:39:11.000,151,11010925,14005,0,1748723950,12995.042849169993,64.3465025100013,53398.356687600004 2025-05-31,20:39:12.000,151,11010911,14245,0,1748723951,12995.049585479988,64.14207773999806,53398.39861032001 2025-05-31,20:39:13.000,151,11010984,13965,0,1748723952,12994.941804519993,63.90240731999802,53398.33572624 2025-05-31,20:39:14.000,151,11010924,13965,0,1748723953,12994.773396769997,63.69093342000269,53398.38463608 2025-05-31,20:39:15.000,151,11010929,14285,0,1748723954,12994.571307469996,63.50060690999817,53398.32175200001 2025-05-31,20:39:16.000,151,11010966,14245,0,1748723955,12994.369218169995,63.451263000002655,53398.356687600004 2025-05-31,20:39:17.000,151,11010935,14245,0,1748723956,12994.19407410999,63.451263000002655,53398.33572624 2025-05-31,20:39:18.000,151,11010949,14085,0,1748723957,12994.106502079994,63.620442120001826,53398.2868164 2025-05-31,20:39:19.000,151,11010963,14045,0,1748723958,12994.11323838999,63.803719499999715,53398.24489368 2025-05-31,20:39:20.000,151,11010945,13885,0,1748723959,12994.288382449995,64.18437252000149,53398.25188080001 2025-05-31,20:39:21.000,151,11010954,13885,0,1748723960,12994.54436223,64.54387814999791,53398.20297096001 2025-05-31,20:39:22.000,151,11010954,13925,0,1748723961,12994.914859279997,64.82584335000138,53398.16104824001 2025-05-31,20:39:23.000,151,11010939,13965,0,1748723962,12995.217993229999,65.12895594000292,53398.07021568 2025-05-31,20:39:24.000,151,11010935,14205,0,1748723963,12995.52112718,65.26993854000466,53398.091177040005 2025-05-31,20:39:25.000,151,11010966,14245,0,1748723964,12995.830997439996,65.31928245000017,53398.0772028 2025-05-31,20:39:26.000,151,11010961,14245,0,1748723965,12995.985932570002,65.27698767000402,53398.12611264 2025-05-31,20:39:27.000,151,11010919,14245,0,1748723966,12996.012877809997,65.17829984999844,53398.17502248 2025-05-31,20:39:28.000,151,11010927,13885,0,1748723967,12995.958987329992,65.03731725000398,53398.209958080006 2025-05-31,20:39:29.000,151,11010902,14165,0,1748723968,12995.777106959991,64.81174509000266,53398.25188080001 2025-05-31,20:39:30.000,151,11010948,13885,0,1748723969,12995.50091825,64.5932220600007,53398.29380352 2025-05-31,20:39:31.000,151,11010924,13885,0,1748723970,12995.150630129989,64.36060077000002,53398.33572624 2025-05-31,20:39:32.000,151,11010908,14005,0,1748723971,12994.739715219992,64.18437252000149,53398.377648960006 2025-05-31,20:39:33.000,151,11010979,13925,0,1748723972,12994.40289972,64.06453730999783,53398.48245576 2025-05-31,20:39:34.000,151,11011010,14165,0,1748723973,12994.207546729995,63.89535818999866,53398.49643000001 2025-05-31,20:39:35.000,151,11010930,13965,0,1748723974,12994.025666359994,63.846014280003146,53398.545339840006 2025-05-31,20:39:36.000,151,11010944,13925,0,1748723975,12993.985248499994,63.853063410002505,53398.49643000001 2025-05-31,20:39:37.000,151,11010960,13725,0,1748723976,12993.978512189999,63.92355471000337,53398.56630120001 2025-05-31,20:39:38.000,151,11010933,14125,0,1748723977,12994.045875289994,64.10683209000126,53398.50341712 2025-05-31,20:39:39.000,151,11010948,13965,0,1748723978,12994.126711009994,64.30420772999787,53398.41957168001 2025-05-31,20:39:40.000,151,11010931,14045,0,1748723979,12994.288382449995,64.50158337000175,53398.39861032001 2025-05-31,20:39:41.000,151,11010991,13845,0,1748723980,12994.470262819996,64.76240117999987,53398.3916232 2025-05-31,20:39:42.000,151,11010997,14005,0,1748723981,12994.786869390002,64.97387508000247,53398.2868164 2025-05-31,20:39:43.000,151,11010939,13845,0,1748723982,12995.096739649998,65.19239811000443,53398.32873912001 2025-05-31,20:39:44.000,151,11010980,13805,0,1748723983,12995.447027769995,65.44616679000319,53398.23091944001 2025-05-31,20:39:45.000,151,11010974,13965,0,1748723984,12995.844470060001,65.65764068999852,53398.20297096001 2025-05-31,20:39:46.000,151,11010930,13885,0,1748723985,12996.241912349993,65.86206546000176,53398.19598384 2025-05-31,20:39:47.000,151,11010916,13925,0,1748723986,12996.6797725,65.98894980000478,53398.26585504 2025-05-31,20:39:48.000,151,11010992,14085,0,1748723987,12997.104160030001,66.05239196999901,53398.25188080001 2025-05-31,20:39:49.000,151,11010927,14125,0,1748723988,12997.420766599993,66.03829371000029,53398.34970048001 2025-05-31,20:39:50.000,151,11010909,14005,0,1748723989,12997.643064829994,65.8902619799992,53398.40559744 2025-05-31,20:39:51.000,151,11010935,14165,0,1748723990,12997.696955309999,65.67173895000451,53398.46848152001 2025-05-31,20:39:52.000,151,11010961,13925,0,1748723991,12997.602646969994,65.3615772300036,53398.55232696 2025-05-31,20:39:53.000,151,11010923,14165,0,1748723992,12997.373612429998,65.02321898999799,53398.692069360004 2025-05-31,20:39:54.000,151,11010961,14165,0,1748723993,12997.104160030001,64.74125379000179,53398.76892768 2025-05-31,20:39:55.000,151,11010978,14125,0,1748723994,12996.81449869999,64.45223945999896,53398.83181176001 2025-05-31,20:39:56.000,151,11010947,14245,0,1748723995,12996.59893678,64.19142165000085,53398.90867008 2025-05-31,20:39:57.000,151,11010961,13885,0,1748723996,12996.504628439994,63.98699688000488,53398.90168296001 2025-05-31,20:39:58.000,151,11010944,14085,0,1748723997,12996.565255229994,63.82486688999779,53398.94360568 2025-05-31,20:39:59.000,151,11010948,14085,0,1748723998,12996.908807039996,63.71912994000013,53398.96456704 2025-05-31,20:40:00.000,151,11010942,13885,0,1748723999,12997.353403499998,63.65568776999862,53398.96456704 2025-05-31,20:40:01.000,151,11010923,13965,0,1748724000,12997.95293508999,63.69093342000269,53398.9156572 2025-05-31,20:40:02.000,151,11010897,13885,0,1748724001,12998.572675609998,63.76847385000292,53398.94360568 2025-05-31,20:40:03.000,151,11010947,13885,0,1748724002,12999.21936137,63.99404601000424,53399.08334808 2025-05-31,20:40:04.000,151,11010988,13965,0,1748724003,12999.785211410002,64.27601121000043,53399.07636096 2025-05-31,20:40:05.000,151,11010915,13965,0,1748724004,13000.303907279995,64.58617293000134,53399.1252708 2025-05-31,20:40:06.000,151,11010922,13885,0,1748724005,13000.788921599997,64.95977682000375,53399.17418064 2025-05-31,20:40:07.000,151,11010953,14085,0,1748724006,13001.206572819989,65.26993854000466,53399.265013200005 2025-05-31,20:40:08.000,151,11010960,13885,0,1748724007,13001.5972788,65.48846156999934,53399.36982 2025-05-31,20:40:09.000,151,11010973,14045,0,1748724008,13001.954303229992,65.67878808000387,53399.46065256 2025-05-31,20:40:10.000,151,11010943,14085,0,1748724009,13002.284382419988,65.81272154999897,53399.59340784001 2025-05-31,20:40:11.000,151,11010951,14045,0,1748724010,13002.533625889999,65.88321284999984,53399.74712448 2025-05-31,20:40:12.000,151,11010933,14045,0,1748724011,13002.70876994999,65.90436023999791,53399.84494416 2025-05-31,20:40:13.000,151,11010923,14085,0,1748724012,13002.83002352999,65.86911459000112,53399.97769944001 2025-05-31,20:40:14.000,151,11010929,14045,0,1748724013,13002.904122939995,65.79157416000089,53400.07551912001 2025-05-31,20:40:15.000,151,11010911,14125,0,1748724014,13002.93780449,65.6435424299998,53400.166351679996 2025-05-31,20:40:16.000,151,11010940,14085,0,1748724015,13002.863705079995,65.43911766000383,53400.271158480005 2025-05-31,20:40:17.000,151,11010922,13965,0,1748724016,13002.87044138999,65.25584027999867,53400.417888 2025-05-31,20:40:18.000,151,11010957,14285,0,1748724017,13002.762660429995,64.98797334000119,53400.4528236 2025-05-31,20:40:19.000,151,11010937,13925,0,1748724018,13002.6750884,64.81879422000202,53400.536669040004 2025-05-31,20:40:20.000,151,11010930,14365,0,1748724019,13002.58751636999,64.54387814999791,53400.69737280001 2025-05-31,20:40:21.000,151,11010987,14005,0,1748724020,13002.56730743999,64.45928858999832,53400.76025688 2025-05-31,20:40:22.000,151,11010880,13845,0,1748724021,13002.540362199994,64.40289555000345,53400.80916672 2025-05-31,20:40:23.000,151,11010923,14045,0,1748724022,13002.641406849994,64.46633771999768,53400.823140960005 2025-05-31,20:40:24.000,151,11010934,14085,0,1748724023,13002.75592412,64.60732031999942,53400.837115199996 2025-05-31,20:40:25.000,151,11010947,14125,0,1748724024,13003.099475930001,64.77649943999859,53400.95589624 2025-05-31,20:40:26.000,151,11010915,13845,0,1748724025,13003.544072389988,65.01616985999863,53401.004806079996 2025-05-31,20:40:27.000,151,11010908,13885,0,1748724026,13004.11665874,65.23469289000059,53401.01179320001 2025-05-31,20:40:28.000,151,11010957,14045,0,1748724027,13004.662299850002,65.41092113999912,53401.10262576001 2025-05-31,20:40:29.000,151,11010922,14125,0,1748724028,13005.24835881999,65.52370722000342,53401.16550984 2025-05-31,20:40:30.000,151,11010918,14165,0,1748724029,13005.726636829997,65.57305112999893,53401.23538104 2025-05-31,20:40:31.000,151,11010933,13845,0,1748724030,13006.036507089993,65.58714938999765,53401.31922648001 2025-05-31,20:40:32.000,151,11010913,14085,0,1748724031,13006.191442219999,65.60124765000364,53401.41005904 2025-05-31,20:40:33.000,151,11010911,13845,0,1748724032,13006.18470590999,65.60124765000364,53401.54980144 2025-05-31,20:40:34.000,151,11010923,14005,0,1748724033,13006.097133879994,65.63649330000044,53401.7454408 2025-05-31,20:40:35.000,151,11010970,14045,0,1748724034,13005.975880299993,65.68583721000323,53401.85024760001 2025-05-31,20:40:36.000,151,11010898,14165,0,1748724035,13005.787263619997,65.58714938999765,53401.96204152 2025-05-31,20:40:37.000,151,11010927,14045,0,1748724036,13005.639064800002,65.44616679000319,53402.08082256 2025-05-31,20:40:38.000,151,11010929,14045,0,1748724037,13005.430239189991,65.31928245000017,53402.22755208001 2025-05-31,20:40:39.000,151,11010943,13925,0,1748724038,13005.24835881999,65.12895594000292,53402.22755208001 2025-05-31,20:40:40.000,151,11010898,13765,0,1748724039,13005.05300583,64.91748204000032,53402.27646192001 2025-05-31,20:40:41.000,151,11010910,13645,0,1748724040,13004.850916529998,64.73420466000243,53402.34633312 2025-05-31,20:40:42.000,151,11010930,13965,0,1748724041,13004.736399259993,64.60732031999942,53402.35332024001 2025-05-31,20:40:43.000,151,11010928,13885,0,1748724042,13004.621881990002,64.46633771999768,53402.41620432 2025-05-31,20:40:44.000,151,11010932,14125,0,1748724043,13004.480419480002,64.3112568600045,53402.451139920006 2025-05-31,20:40:45.000,151,11010942,13765,0,1748724044,13004.433265309992,64.10683209000126,53402.43716568 2025-05-31,20:40:46.000,151,11010954,14125,0,1748724045,13004.413056379992,63.95175123000081,53402.451139920006 2025-05-31,20:40:47.000,151,11010908,14205,0,1748724046,13004.413056379992,63.78257211000164,53402.47210128001 2025-05-31,20:40:48.000,151,11010941,14165,0,1748724047,13004.466946859997,63.60634386000311,53402.46511416 2025-05-31,20:40:49.000,151,11010949,14205,0,1748724048,13004.554518889992,63.458312130002014,53402.45812704 2025-05-31,20:40:50.000,151,11010960,14045,0,1748724049,13004.662299850002,63.345526049997716,53402.59088232001 2025-05-31,20:40:51.000,151,11010930,13925,0,1748724050,13004.790289739998,63.20454345000326,53402.56293384001 2025-05-31,20:40:52.000,151,11010921,14245,0,1748724051,13004.857652839994,63.15519954000047,53402.61184368001 2025-05-31,20:40:53.000,151,11010936,14205,0,1748724052,13004.884598079989,63.09880649999832,53402.59088232001 2025-05-31,20:40:54.000,151,11010942,14205,0,1748724053,13004.823971289989,63.11290476000431,53402.737611840006 2025-05-31,20:40:55.000,151,11010948,13965,0,1748724054,13004.695981399993,63.14815041000111,53402.737611840006 2025-05-31,20:40:56.000,151,11010937,14045,0,1748724055,13004.453474239992,63.25388735999877,53402.80748304001 2025-05-31,20:40:57.000,151,11010923,14045,0,1748724056,13004.17728553,63.458312130002014,53402.77953456001 2025-05-31,20:40:58.000,151,11010959,13965,0,1748724057,13003.860678959994,63.65568776999862,53402.765560320004 2025-05-31,20:40:59.000,151,11010942,13885,0,1748724058,13003.591226559998,63.88125992999994,53402.765560320004 2025-05-31,20:41:00.000,151,11010960,14165,0,1748724059,13003.328510469997,64.02929166000104,53402.77254744 2025-05-31,20:41:01.000,151,11010895,13965,0,1748724060,13003.153366409992,64.18437252000149,53402.74459896 2025-05-31,20:41:02.000,151,11010930,13765,0,1748724061,13003.092739619991,64.26896208000107,53402.77254744 2025-05-31,20:41:03.000,151,11010913,14245,0,1748724062,13003.011903899991,64.31830599000386,53402.66075352001 2025-05-31,20:41:04.000,151,11010977,14005,0,1748724063,13003.065794379996,64.3112568600045,53402.63280504 2025-05-31,20:41:05.000,151,11010949,14005,0,1748724064,13003.166839029996,64.28306033999979,53402.63979216001 2025-05-31,20:41:06.000,151,11010964,13845,0,1748724065,13003.355455709992,64.1491268700047,53402.6537664 2025-05-31,20:41:07.000,151,11010951,14045,0,1748724066,13003.638380729994,64.02929166000104,53402.57690808 2025-05-31,20:41:08.000,151,11010921,14005,0,1748724067,13003.901096819995,63.83896515000379,53402.57690808 2025-05-31,20:41:09.000,151,11011003,14165,0,1748724068,13004.17728553,63.60634386000311,53402.597869440004 2025-05-31,20:41:10.000,151,11010970,13925,0,1748724069,13004.440001620002,63.35962431000371,53402.62581792 2025-05-31,20:41:11.000,151,11010906,14125,0,1748724070,13004.554518889992,63.049462590002804,53402.569920960006 2025-05-31,20:41:12.000,151,11010965,13925,0,1748724071,13004.608409369997,62.73225174000254,53402.57690808 2025-05-31,20:41:13.000,151,11010914,13965,0,1748724072,13004.399583760001,62.44323740999971,53402.618830800006 2025-05-31,20:41:14.000,151,11010951,13925,0,1748724073,13004.11665874,62.22471437999775,53402.68171488 2025-05-31,20:41:15.000,151,11010964,14085,0,1748724074,13003.712480139999,62.08373178000329,53402.62581792 2025-05-31,20:41:16.000,151,11010932,14165,0,1748724075,13003.254411059992,62.06258438999794,53402.618830800006 2025-05-31,20:41:17.000,151,11010956,14325,0,1748724076,13002.924331869996,62.140124819998164,53402.618830800006 2025-05-31,20:41:18.000,151,11010956,13925,0,1748724077,13002.65487947,62.231763510004384,53402.618830800006 2025-05-31,20:41:19.000,151,11010946,14245,0,1748724078,13002.560571129994,62.3797952399982,53402.53498536 2025-05-31,20:41:20.000,151,11010918,13805,0,1748724079,13002.553834819999,62.57012175000273,53402.52101112001 2025-05-31,20:41:21.000,151,11011002,13805,0,1748724080,13002.68856101999,62.78159564999805,53402.49306264001 2025-05-31,20:41:22.000,151,11010931,13965,0,1748724081,13002.93780449,62.96487303000322,53402.42319144001 2025-05-31,20:41:23.000,151,11010940,14005,0,1748724082,13003.193784269992,63.0847082399996,53402.36030736 2025-05-31,20:41:24.000,151,11010943,14045,0,1748724083,13003.537336079993,63.169297799999185,53402.381268720004 2025-05-31,20:41:25.000,151,11010976,13885,0,1748724084,13003.820261099994,63.11290476000431,53402.31838464 2025-05-31,20:41:26.000,151,11010914,14045,0,1748724085,13004.00887777999,63.02831520000473,53402.27646192001 2025-05-31,20:41:27.000,151,11010915,14165,0,1748724086,13004.10992242999,62.866185210004915,53402.2694748 2025-05-31,20:41:28.000,151,11010920,13765,0,1748724087,13004.04929563999,62.68995695999911,53402.262487680004 2025-05-31,20:41:29.000,151,11010944,13925,0,1748724088,13003.89436051,62.44323740999971,53402.24152632 2025-05-31,20:41:30.000,151,11010937,14045,0,1748724089,13003.611435489998,62.189468730000954,53402.1996036 2025-05-31,20:41:31.000,151,11010855,14125,0,1748724090,13003.227465819997,61.97799482999835,53402.22755208001 2025-05-31,20:41:32.000,151,11010927,14045,0,1748724091,13002.89065031999,61.81586483999854,53402.19261648 2025-05-31,20:41:33.000,151,11010942,14005,0,1748724092,13002.540362199994,61.74537353999767,53402.22755208001 2025-05-31,20:41:34.000,151,11010921,13845,0,1748724093,13002.284382419988,61.67488224000408,53402.15069376 2025-05-31,20:41:35.000,151,11010978,13965,0,1748724094,13002.055347879992,61.65373484999873,53402.066848320006 2025-05-31,20:41:36.000,151,11010965,14045,0,1748724095,13001.954303229992,61.68193137000344,53402.08780968001 2025-05-31,20:41:37.000,151,11010943,14125,0,1748724096,13001.886940129996,61.70307876000152,53401.98300288 2025-05-31,20:41:38.000,151,11010921,14165,0,1748724097,13001.880203820001,61.780619190001744,53401.96204152 2025-05-31,20:41:39.000,151,11010941,14245,0,1748724098,13001.873467509991,61.87930701000005,53401.878196080004 2025-05-31,20:41:40.000,151,11010943,13925,0,1748724099,13001.961039540001,62.02028961000178,53401.84326048 2025-05-31,20:41:41.000,151,11010906,13885,0,1748724100,13002.028402639997,62.175370470002235,53401.84326048 2025-05-31,20:41:42.000,151,11010941,14085,0,1748724101,13002.136183599992,62.26700916000118,53401.78736352 2025-05-31,20:41:43.000,151,11010942,13845,0,1748724102,13002.223755630002,62.407991760002915,53401.78736352 2025-05-31,20:41:44.000,151,11010932,14085,0,1748724103,13002.297855039993,62.49963045000186,53401.80832488 2025-05-31,20:41:45.000,151,11010924,14245,0,1748724104,13002.264173490003,62.541925229998014,53401.815312 2025-05-31,20:41:46.000,151,11010943,13965,0,1748724105,13002.136183599992,62.527826969999296,53401.815312 2025-05-31,20:41:47.000,151,11010904,14125,0,1748724106,13001.913885369991,62.52077783999994,53401.815312 2025-05-31,20:41:48.000,151,11010927,13965,0,1748724107,13001.57033355999,62.47848306000378,53401.80133776001 2025-05-31,20:41:49.000,151,11010948,13965,0,1748724108,13001.199836509993,62.415040890002274,53401.80133776001 2025-05-31,20:41:50.000,151,11010938,14125,0,1748724109,13000.748503739997,62.358647850000125,53401.80133776001 2025-05-31,20:41:51.000,151,11010924,14045,0,1748724110,13000.3173799,62.29520567999862,53401.75242792001 2025-05-31,20:41:52.000,151,11010984,14085,0,1748724111,12999.892992369998,62.231763510004384,53401.780376400005 2025-05-31,20:41:53.000,151,11010966,13965,0,1748724112,12999.576385799992,62.238812640003744,53401.76640216 2025-05-31,20:41:54.000,151,11010932,14045,0,1748724113,12999.32040602,62.19651786000031,53401.68255672001 2025-05-31,20:41:55.000,151,11010929,13925,0,1748724114,12999.165470889995,62.20356698999967,53401.59871128 2025-05-31,20:41:56.000,151,11010894,13885,0,1748724115,12999.09137147999,62.182419600001595,53401.52884008 2025-05-31,20:41:57.000,151,11010953,14045,0,1748724116,12999.205888749995,62.21061611999903,53401.50787872 2025-05-31,20:41:58.000,151,11010948,13965,0,1748724117,12999.434923289991,62.189468730000954,53401.46595600001 2025-05-31,20:41:59.000,151,11010890,13925,0,1748724118,12999.765002480002,62.08373178000329,53401.36813632001 2025-05-31,20:42:00.000,151,11010916,14005,0,1748724119,13000.12876321999,61.999142220003705,53401.340187839996 2025-05-31,20:42:01.000,151,11010935,14125,0,1748724120,13000.49252395999,61.92865092000284,53401.30525224 2025-05-31,20:42:02.000,151,11010929,14165,0,1748724121,13000.788921599997,61.83701223000389,53401.27031664001 2025-05-31,20:42:03.000,151,11010957,14165,0,1748724122,13001.038165069993,61.759471800003666,53401.22140680001 2025-05-31,20:42:04.000,151,11010913,13925,0,1748724123,13001.166154959988,61.69602963000216,53401.23538104 2025-05-31,20:42:05.000,151,11010913,13885,0,1748724124,13001.260463299994,61.68193137000344,53401.23538104 2025-05-31,20:42:06.000,151,11010923,13845,0,1748724125,13001.341299019994,61.65373484999873,53401.158522720005 2025-05-31,20:42:07.000,151,11010950,13765,0,1748724126,13001.442343669994,61.61144007000257,53401.207432560004 2025-05-31,20:42:08.000,151,11010989,14085,0,1748724127,13001.502970459995,61.61848920000193,53401.291278 2025-05-31,20:42:09.000,151,11010958,14205,0,1748724128,13001.684850829995,61.65373484999873,53401.30525224 2025-05-31,20:42:10.000,151,11010924,14245,0,1748724129,13001.83978596,61.66078397999809,53401.28429088 2025-05-31,20:42:11.000,151,11010980,14245,0,1748724130,13002.028402639997,61.724226149999595,53401.291278 2025-05-31,20:42:12.000,151,11010963,14045,0,1748724131,13002.250700869998,61.74537353999767,53401.375123440004 2025-05-31,20:42:13.000,151,11010971,14165,0,1748724132,13002.439317549994,61.74537353999767,53401.340187839996 2025-05-31,20:42:14.000,151,11010921,14125,0,1748724133,13002.65487947,61.74537353999767,53401.38211056 2025-05-31,20:42:15.000,151,11010907,13725,0,1748724134,13002.944540799996,61.66078397999809,53401.38211056 2025-05-31,20:42:16.000,151,11010938,14405,0,1748724135,13003.160102720001,61.61848920000193,53401.43800752001 2025-05-31,20:42:17.000,151,11010963,14085,0,1748724136,13003.355455709992,61.50570312000491,53401.40307192 2025-05-31,20:42:18.000,151,11010935,14285,0,1748724137,13003.429555119998,61.4422609500034,53401.424033280004 2025-05-31,20:42:19.000,151,11010950,14085,0,1748724138,13003.496918219993,61.41406442999869,53401.38909768001 2025-05-31,20:42:20.000,151,11010919,13925,0,1748724139,13003.523863459988,61.41406442999869,53401.493904480005 2025-05-31,20:42:21.000,151,11010938,13885,0,1748724140,13003.523863459988,61.357671390003816,53401.45896888 2025-05-31,20:42:22.000,151,11010964,14245,0,1748724141,13003.604699179989,61.357671390003816,53401.493904480005 2025-05-31,20:42:23.000,151,11010966,13845,0,1748724142,13003.732689069999,61.357671390003816,53401.45198176 2025-05-31,20:42:24.000,151,11010962,14285,0,1748724143,13003.941514679995,61.42111355999805,53401.51486584001 2025-05-31,20:42:25.000,151,11010943,13925,0,1748724144,13004.082977189995,61.47045747000084,53401.53582720001 2025-05-31,20:42:26.000,151,11010965,13965,0,1748724145,13004.271593869991,61.55504703000042,53401.60569840001 2025-05-31,20:42:27.000,151,11010912,14085,0,1748724146,13004.520837340002,61.61848920000193,53401.68255672001 2025-05-31,20:42:28.000,151,11010918,14165,0,1748724147,13004.689245089998,61.717177020000236,53401.72447944001 2025-05-31,20:42:29.000,151,11010934,14245,0,1748724148,13004.844180219989,61.731275279998954,53401.72447944001 2025-05-31,20:42:30.000,151,11010946,14165,0,1748724149,13004.96543379999,61.80881570999918,53401.780376400005 2025-05-31,20:42:31.000,151,11010987,13845,0,1748724150,13005.05300583,61.85815962000197,53401.829286240005 2025-05-31,20:42:32.000,151,11010967,14005,0,1748724151,13005.15405048,61.92160179000348,53401.90614456 2025-05-31,20:42:33.000,151,11010944,14005,0,1748724152,13005.19446834,61.92865092000284,53401.927105920004 2025-05-31,20:42:34.000,151,11010884,14045,0,1748724153,13005.22814988999,61.97799482999835,53401.996977120005 2025-05-31,20:42:35.000,151,11010919,14085,0,1748724154,13005.261831439995,61.992093090004346,53402.03889984001 2025-05-31,20:42:36.000,151,11010936,13685,0,1748724155,13005.29551299,62.02733874000114,53402.08082256 2025-05-31,20:42:37.000,151,11010954,13885,0,1748724156,13005.38982132999,62.05553525999858,53402.13671952001 2025-05-31,20:42:38.000,151,11010938,14045,0,1748724157,13005.450448119991,62.04143699999986,53402.18562936001 2025-05-31,20:42:39.000,151,11010914,14285,0,1748724158,13005.578438010001,61.98504395999771,53402.22056496 2025-05-31,20:42:40.000,151,11010942,14045,0,1748724159,13005.692955279992,61.942749180001556,53402.2694748 2025-05-31,20:42:41.000,151,11010940,14125,0,1748724160,13005.719900520002,61.91455266000412,53402.32537176001 2025-05-31,20:42:42.000,151,11010993,14245,0,1748724161,13005.713164209992,61.87930701000005,53402.31838464 2025-05-31,20:42:43.000,151,11010977,13685,0,1748724162,13005.652537419992,61.83701223000389,53402.36729448 2025-05-31,20:42:44.000,151,11010971,14045,0,1748724163,13005.538020150001,61.7876683200011,53402.4092172 2025-05-31,20:42:45.000,151,11010913,13885,0,1748724164,13005.41676657,61.759471800003666,53402.47210128001 2025-05-31,20:42:46.000,151,11010940,13965,0,1748724165,13005.322458229995,61.73832440999831,53402.46511416 2025-05-31,20:42:47.000,151,11010932,14005,0,1748724166,13005.201204649995,61.766520930003026,53402.55594672 2025-05-31,20:42:48.000,151,11010978,14245,0,1748724167,13005.14731416999,61.83701223000389,53402.667740640005 2025-05-31,20:42:49.000,151,11010974,14125,0,1748724168,13005.13384155,61.86520875000133,53402.68171488 2025-05-31,20:42:50.000,151,11010998,13965,0,1748724169,13005.140577859995,61.942749180001556,53402.66075352001 2025-05-31,20:42:51.000,151,11010983,14165,0,1748724170,13005.26856774999,61.98504395999771,53402.716650480004 2025-05-31,20:42:52.000,151,11010948,14005,0,1748724171,13005.29551299,62.01324048000242,53402.74459896 2025-05-31,20:42:53.000,151,11010935,14085,0,1748724172,13005.403293949996,62.05553525999858,53402.75158608 2025-05-31,20:42:54.000,151,11010919,14045,0,1748724173,13005.45718443,62.10487917000137,53402.74459896 2025-05-31,20:42:55.000,151,11010911,13965,0,1748724174,13005.497602290001,62.06963352000457,53402.77953456001 2025-05-31,20:42:56.000,151,11010932,13885,0,1748724175,13005.517811220001,62.04143699999986,53402.91228984 2025-05-31,20:42:57.000,151,11010903,13645,0,1748724176,13005.531283839991,61.999142220003705,53402.954212560006 2025-05-31,20:42:58.000,151,11010967,13925,0,1748724177,13005.463920739996,61.90750353000476,53403.003122400005 2025-05-31,20:42:59.000,151,11010979,14085,0,1748724178,13005.31572192,61.7876683200011,53403.04504512001 2025-05-31,20:43:00.000,151,11010980,13885,0,1748724179,13005.17425941,61.724226149999595,53403.09395496001 2025-05-31,20:43:01.000,151,11010954,14085,0,1748724180,13004.992379039999,61.66783311000472,53402.98216104 2025-05-31,20:43:02.000,151,11010943,14205,0,1748724181,13004.817234979993,61.590292680004495,53403.02408376001 2025-05-31,20:43:03.000,151,11010975,13925,0,1748724182,13004.695981399993,61.56209615999978,53403.052032240004 2025-05-31,20:43:04.000,151,11010961,14285,0,1748724183,13004.628618299997,61.5761944199985,53403.072993600006 2025-05-31,20:43:05.000,151,11010959,13885,0,1748724184,13004.608409369997,61.547997900001064,53403.09395496001 2025-05-31,20:43:06.000,151,11010929,13725,0,1748724185,13004.594936749992,61.5761944199985,53403.07998072 2025-05-31,20:43:07.000,151,11010974,14085,0,1748724186,13004.527573649997,61.597341810003854,53403.02408376001 2025-05-31,20:43:08.000,151,11010953,14245,0,1748724187,13004.460210550002,61.62553833000129,53403.04504512001 2025-05-31,20:43:09.000,151,11010966,14045,0,1748724188,13004.392847449992,61.68193137000344,53402.99613528001 2025-05-31,20:43:10.000,151,11010949,14085,0,1748724189,13004.278330180001,61.724226149999595,53403.02408376001 2025-05-31,20:43:11.000,151,11010931,14125,0,1748724190,13004.224439699996,61.80176657999982,53403.01709664 2025-05-31,20:43:12.000,151,11010935,14165,0,1748724191,13004.21770339,61.85815962000197,53403.02408376001 2025-05-31,20:43:13.000,151,11010981,14045,0,1748724192,13004.244648629996,61.96389656999963,53402.92626408001 2025-05-31,20:43:14.000,151,11010932,14365,0,1748724193,13004.345693279996,62.05553525999858,53403.003122400005 2025-05-31,20:43:15.000,151,11010940,14085,0,1748724194,13004.507364719997,62.133075689998805,53402.97517392001 2025-05-31,20:43:16.000,151,11010953,14005,0,1748724195,13004.594936749992,62.168321340002876,53402.98914816 2025-05-31,20:43:17.000,151,11010930,13885,0,1748724196,13004.770080809998,62.22471437999775,53402.96119968 2025-05-31,20:43:18.000,151,11010977,13805,0,1748724197,13004.911543319999,62.33045133000269,53403.003122400005 2025-05-31,20:43:19.000,151,11010969,14045,0,1748724198,13004.96543379999,62.365696979999484,53402.99613528001 2025-05-31,20:43:20.000,151,11010932,13845,0,1748724199,13004.958697489994,62.42209002000163,53403.01709664 2025-05-31,20:43:21.000,151,11010930,13965,0,1748724200,13005.012587969999,62.47848306000378,53403.05901936 2025-05-31,20:43:22.000,151,11010930,14245,0,1748724201,13004.978906419994,62.541925229998014,53403.003122400005 2025-05-31,20:43:23.000,151,11010948,13925,0,1748724202,13005.00585165999,62.591269140000804,53403.05901936 2025-05-31,20:43:24.000,151,11010963,13885,0,1748724203,13005.06647844999,62.71815348000382,53403.003122400005 2025-05-31,20:43:25.000,151,11010945,13845,0,1748724204,13005.180995719995,62.8379886900002,53402.96119968 2025-05-31,20:43:26.000,151,11010959,14245,0,1748724205,13005.322458229995,62.88028347000363,53402.98914816 2025-05-31,20:43:27.000,151,11010984,13965,0,1748724206,13005.564965389996,63.06356085000152,53402.94023832 2025-05-31,20:43:28.000,151,11010967,14085,0,1748724207,13005.760318380002,63.19044519000454,53403.01709664 2025-05-31,20:43:29.000,151,11010937,14085,0,1748724208,13005.982616609988,63.331427789999,53402.94722544001 2025-05-31,20:43:30.000,151,11010932,13805,0,1748724209,13006.238596389994,63.47945952000009,53402.94023832 2025-05-31,20:43:31.000,151,11010967,13925,0,1748724210,13006.45415831,63.6415895099999,53402.94023832 2025-05-31,20:43:32.000,151,11010955,14005,0,1748724211,13006.683192849996,63.789621240001,53402.884341360004 2025-05-31,20:43:33.000,151,11010929,14045,0,1748724212,13006.945908939997,63.95175123000081,53402.89132848 2025-05-31,20:43:34.000,151,11010935,14165,0,1748724213,13007.147998239998,64.07158644000447,53403.01010952 2025-05-31,20:43:35.000,151,11010942,13965,0,1748724214,13007.383769089989,64.24076556000364,53402.96119968 2025-05-31,20:43:36.000,151,11010971,14085,0,1748724215,13007.60606731999,64.38879729000473,53402.99613528001 2025-05-31,20:43:37.000,151,11010981,14205,0,1748724216,13007.78794768999,64.52273075999983,53403.03107088 2025-05-31,20:43:38.000,151,11010929,13925,0,1748724217,13008.030454849992,64.66371336000157,53403.01010952 2025-05-31,20:43:39.000,151,11010977,13845,0,1748724218,13008.266225699997,64.8046959600033,53403.03107088 2025-05-31,20:43:40.000,151,11010964,13845,0,1748724219,13008.535678099994,64.93158029999904,53403.13587768 2025-05-31,20:43:41.000,151,11010961,14005,0,1748724220,13008.83207574,65.04436638000334,53403.16382616001 2025-05-31,20:43:42.000,151,11010960,13885,0,1748724221,13009.121737069996,65.07961203000013,53403.20574888 2025-05-31,20:43:43.000,151,11010980,13965,0,1748724222,13009.411398399992,65.12895594000292,53403.20574888 2025-05-31,20:43:44.000,151,11010946,14125,0,1748724223,13009.633696629993,65.06551377000142,53403.33151704001 2025-05-31,20:43:45.000,151,11010923,14085,0,1748724224,13009.829049619999,65.00207159999991,53403.42933672001 2025-05-31,20:43:46.000,151,11010963,14045,0,1748724225,13009.92335795999,64.88223639000353,53403.4922208 2025-05-31,20:43:47.000,151,11010963,14285,0,1748724226,13009.96377581999,64.79059770000458,53403.555104880004 2025-05-31,20:43:48.000,151,11010984,14085,0,1748724227,13009.88294009999,64.691909879999,53403.555104880004 2025-05-31,20:43:49.000,151,11010962,14325,0,1748724228,13009.855994859994,64.63551684000413,53403.65991168 2025-05-31,20:43:50.000,151,11010930,14005,0,1748724229,13009.82231330999,64.64961510000285,53403.70882152 2025-05-31,20:43:51.000,151,11010944,14245,0,1748724230,13009.855994859994,64.62846771000477,53403.771705600004 2025-05-31,20:43:52.000,151,11010912,14245,0,1748724231,13009.9503032,64.73420466000243,53403.8066412 2025-05-31,20:43:53.000,151,11010988,13845,0,1748724232,13010.13218357,64.81174509000266,53403.85555104 2025-05-31,20:43:54.000,151,11010955,13965,0,1748724233,13010.401635969996,64.94567855999776,53403.890486640004 2025-05-31,20:43:55.000,151,11010935,14245,0,1748724234,13010.637406820002,65.0514155100027,53403.89747376 2025-05-31,20:43:56.000,151,11010947,13885,0,1748724235,13010.812550879993,65.22059463000187,53404.009267680005 2025-05-31,20:43:57.000,151,11010950,14045,0,1748724236,13010.893386599993,65.38977375000104,53404.05119040001 2025-05-31,20:43:58.000,151,11010925,13925,0,1748724237,13010.967486009999,65.53780548000213,53404.11407448 2025-05-31,20:43:59.000,151,11010958,14045,0,1748724238,13010.920331839989,65.66468981999788,53404.16997144001 2025-05-31,20:44:00.000,151,11010952,14005,0,1748724239,13010.873177669993,65.83386894000432,53404.28875248001 2025-05-31,20:44:01.000,151,11010959,13925,0,1748724240,13010.866441359998,65.97485153999878,53404.30272672 2025-05-31,20:44:02.000,151,11010940,14085,0,1748724241,13010.866441359998,66.09468675000244,53404.35862368 2025-05-31,20:44:03.000,151,11010951,13925,0,1748724242,13010.859705049988,66.19337457000074,53404.35862368 2025-05-31,20:44:04.000,151,11010940,13885,0,1748724243,13010.879913979988,66.30616064999776,53404.42849488 2025-05-31,20:44:05.000,151,11010967,14245,0,1748724244,13010.954013389994,66.41894673000206,53404.49137896 2025-05-31,20:44:06.000,151,11010924,13925,0,1748724245,13011.08200327999,66.48238890000357,53404.47740472 2025-05-31,20:44:07.000,151,11010961,14165,0,1748724246,13011.16957531,66.57402759000252,53404.5402888 2025-05-31,20:44:08.000,151,11010992,14085,0,1748724247,13011.297565199995,66.55288020000444,53404.59618576 2025-05-31,20:44:09.000,151,11010977,13965,0,1748724248,13011.418818779995,66.57402759000252,53404.60317288001 2025-05-31,20:44:10.000,151,11010961,13845,0,1748724249,13011.506390809991,66.53878193999844,53404.69400544 2025-05-31,20:44:11.000,151,11010964,14245,0,1748724250,13011.573753910001,66.55288020000444,53404.749902400006 2025-05-31,20:44:12.000,151,11010941,14125,0,1748724251,13011.587226529991,66.56697846000316,53404.81977360001 2025-05-31,20:44:13.000,151,11010931,13885,0,1748724252,13011.47270926,66.60222410999995,53404.798812240006 2025-05-31,20:44:14.000,151,11010969,14205,0,1748724253,13011.34471936999,66.63746976000402,53404.86868344001 2025-05-31,20:44:15.000,151,11010976,14125,0,1748724254,13011.16283899999,66.70091192999826,53404.80579936 2025-05-31,20:44:16.000,151,11010950,14045,0,1748724255,13010.987694939999,66.7573049700004,53404.88265768 2025-05-31,20:44:17.000,151,11010962,14005,0,1748724256,13010.832759809993,66.8066488800032,53404.917593280006 2025-05-31,20:44:18.000,151,11010999,14085,0,1748724257,13010.650879439992,66.83484540000063,53404.88265768 2025-05-31,20:44:19.000,151,11010956,14045,0,1748724258,13010.516153240002,66.91238583000086,53404.88265768 2025-05-31,20:44:20.000,151,11010994,14245,0,1748724259,13010.435317520001,66.93353321999894,53404.86868344001 2025-05-31,20:44:21.000,151,11010946,14045,0,1748724260,13010.394899660001,66.99697539000044,53404.917593280006 2025-05-31,20:44:22.000,151,11010990,14325,0,1748724261,13010.367954419991,66.95468061000429,53404.95252888 2025-05-31,20:44:23.000,151,11010979,14205,0,1748724262,13010.354481800001,66.92648408999958,53404.93855464001 2025-05-31,20:44:24.000,151,11010985,14045,0,1748724263,13010.31406394,66.83484540000063,53404.95951600001 2025-05-31,20:44:25.000,151,11010958,14245,0,1748724264,13010.27364608,66.72910845000297,53404.966503120006 2025-05-31,20:44:26.000,151,11010973,14045,0,1748724265,13010.23322822,66.63746976000402,53404.98047736 2025-05-31,20:44:27.000,151,11010930,13925,0,1748724266,13010.17260143,66.49648716000229,53404.98746448001 2025-05-31,20:44:28.000,151,11010976,14165,0,1748724267,13010.05134785,66.41894673000206,53405.0293872 2025-05-31,20:44:29.000,151,11010960,14245,0,1748724268,13009.997457369995,66.29206238999905,53405.00143872 2025-05-31,20:44:30.000,151,11010986,13885,0,1748724269,13009.896412719994,66.17927631000202,53404.95951600001 2025-05-31,20:44:31.000,151,11010954,14045,0,1748724270,13009.815576999994,66.04534283999965,53404.945541760004 2025-05-31,20:44:32.000,151,11010935,14165,0,1748724271,13009.748213899999,65.89731110999855,53404.88265768 2025-05-31,20:44:33.000,151,11010952,14445,0,1748724272,13009.741477589989,65.84796720000304,53404.91060616001 2025-05-31,20:44:34.000,151,11010999,14205,0,1748724273,13009.734741279994,65.71403373000066,53404.88964480001 2025-05-31,20:44:35.000,151,11010951,14205,0,1748724274,13009.728004969998,65.63649330000044,53404.749902400006 2025-05-31,20:44:36.000,151,11010935,14245,0,1748724275,13009.667378179998,65.58010025999829,53404.69400544 2025-05-31,20:44:37.000,151,11010937,14245,0,1748724276,13009.613487699993,65.47436331000063,53404.70797968 2025-05-31,20:44:38.000,151,11011003,14045,0,1748724277,13009.512443049993,65.41797026999848,53404.680031200005 2025-05-31,20:44:39.000,151,11010958,14045,0,1748724278,13009.397925780002,65.30518419000146,53404.67304408001 2025-05-31,20:44:40.000,151,11010942,14045,0,1748724279,13009.263199579997,65.20649637000315,53404.65208272001 2025-05-31,20:44:41.000,151,11010941,14045,0,1748724280,13009.128473379991,65.1148576800042,53404.59618576 2025-05-31,20:44:42.000,151,11011004,13965,0,1748724281,13009.0745829,65.01616985999863,53404.59618576 2025-05-31,20:44:43.000,151,11010923,14045,0,1748724282,13009.01395611,64.94567855999776,53404.610160000004 2025-05-31,20:44:44.000,151,11010952,14405,0,1748724283,13008.97353825,64.93158029999904,53404.512340320005 2025-05-31,20:44:45.000,151,11010965,13965,0,1748724284,13008.960065629995,64.89633465000225,53404.43548200001 2025-05-31,20:44:46.000,151,11010960,14045,0,1748724285,13008.980274559995,64.91748204000032,53404.38657216001 2025-05-31,20:44:47.000,151,11010982,14245,0,1748724286,13009.00721979999,64.83289248000074,53404.37259792 2025-05-31,20:44:48.000,151,11010928,13965,0,1748724287,13009.081319209996,64.78354856999795,53404.4005464 2025-05-31,20:44:49.000,151,11010984,14245,0,1748724288,13009.11500076,64.69895900999836,53404.35862368 2025-05-31,20:44:50.000,151,11010968,14125,0,1748724289,13009.101528139996,64.61436944999878,53404.30971384 2025-05-31,20:44:51.000,151,11010946,14005,0,1748724290,13009.03416504,64.50863250000111,53404.274778240004 2025-05-31,20:44:52.000,151,11010922,13885,0,1748724291,13008.88596621999,64.42404294000153,53404.28875248001 2025-05-31,20:44:53.000,151,11010959,14325,0,1748724292,13008.670404299999,64.27601121000043,53404.3306752 2025-05-31,20:44:54.000,151,11010986,14165,0,1748724293,13008.427897139998,64.17732339000213,53404.225868400004 2025-05-31,20:44:55.000,151,11010981,14045,0,1748724294,13008.165181049997,64.00814427000296,53404.20490704 2025-05-31,20:44:56.000,151,11010971,13925,0,1748724295,13007.976564370001,63.90240731999802,53404.128048720006 2025-05-31,20:44:57.000,151,11010992,13885,0,1748724296,13007.80815661999,63.76847385000292,53404.03022904001 2025-05-31,20:44:58.000,151,11010986,14205,0,1748724297,13007.720584589995,63.6415895099999,53404.04420328 2025-05-31,20:44:59.000,151,11011002,13885,0,1748724298,13007.66669410999,63.571098209999036,53404.02324192 2025-05-31,20:45:00.000,151,11010980,14285,0,1748724299,13007.659957799995,63.47241039000073,53403.98131920001 2025-05-31,20:45:01.000,151,11010979,14285,0,1748724300,13007.680166729995,63.401919089999865,53403.960357840006 2025-05-31,20:45:02.000,151,11010920,14085,0,1748724301,13007.69363935,63.28913301000284,53403.841576800005 2025-05-31,20:45:03.000,151,11010941,14045,0,1748724302,13007.80815661999,63.162248669999826,53403.82760256 2025-05-31,20:45:04.000,151,11010970,13925,0,1748724303,13007.862047099996,63.01421693999873,53403.75074424 2025-05-31,20:45:05.000,151,11010951,13965,0,1748724304,13007.963091749996,62.78159564999805,53403.76471848001 2025-05-31,20:45:06.000,151,11010960,14125,0,1748724305,13008.016982230001,62.59831827000016,53403.75074424 2025-05-31,20:45:07.000,151,11010921,14045,0,1748724306,13008.016982230001,62.351598720000766,53403.722795760004 2025-05-31,20:45:08.000,151,11010960,14285,0,1748724307,13007.902464959996,62.133075689998805,53403.72978288 2025-05-31,20:45:09.000,151,11010957,14085,0,1748724308,13007.72732089999,61.96389656999963,53403.68087304 2025-05-31,20:45:10.000,151,11010964,14045,0,1748724309,13007.538704219995,61.74537353999767,53403.68786016 2025-05-31,20:45:11.000,151,11010948,14165,0,1748724310,13007.282724439989,61.590292680004495,53403.68087304 2025-05-31,20:45:12.000,151,11011000,14405,0,1748724311,13007.053689899993,61.484555729999556,53403.64593744001 2025-05-31,20:45:13.000,151,11010976,13965,0,1748724312,13006.851600599992,61.371769650002534,53403.604014720004 2025-05-31,20:45:14.000,151,11010950,14165,0,1748724313,13006.777501190001,61.27308183000423,53403.56907912001 2025-05-31,20:45:15.000,151,11010934,14125,0,1748724314,13006.770764879991,61.17439400999865,53403.52715640001 2025-05-31,20:45:16.000,151,11010968,14485,0,1748724315,13006.784237499996,61.132099230002495,53403.47125944 2025-05-31,20:45:17.000,151,11011000,13965,0,1748724316,13006.932436319992,61.15324662000057,53403.42933672001 2025-05-31,20:45:18.000,151,11010926,14045,0,1748724317,13007.188416099998,61.125050100003136,53403.45029808001 2025-05-31,20:45:19.000,151,11010965,14125,0,1748724318,13007.42418694999,61.17439400999865,53403.3524784 2025-05-31,20:45:20.000,151,11010942,14125,0,1748724319,13007.68690303999,61.125050100003136,53403.36645264 2025-05-31,20:45:21.000,151,11010978,13965,0,1748724320,13007.969828059991,61.06865706000099,53403.41536248 2025-05-31,20:45:22.000,151,11010984,13925,0,1748724321,13008.165181049997,61.04750967000291,53403.387414000004 2025-05-31,20:45:23.000,151,11010992,14005,0,1748724322,13008.387479279998,60.9840675000014,53403.436323840004 2025-05-31,20:45:24.000,151,11010976,14245,0,1748724323,13008.522205479989,60.92767445999925,53403.45029808001 2025-05-31,20:45:25.000,151,11010986,13965,0,1748724324,13008.609777509999,60.84308489999967,53403.4223496 2025-05-31,20:45:26.000,151,11010950,14085,0,1748724325,13008.535678099994,60.80783925000287,53403.41536248 2025-05-31,20:45:27.000,151,11010951,14085,0,1748724326,13008.481787619989,60.77964272999816,53403.46427232 2025-05-31,20:45:28.000,151,11010910,14165,0,1748724327,13008.326852489998,60.737347950002004,53403.408375360006 2025-05-31,20:45:29.000,151,11010997,14125,0,1748724328,13008.124763189997,60.71620056000393,53403.4223496 2025-05-31,20:45:30.000,151,11010968,14085,0,1748724329,13007.963091749996,60.71620056000393,53403.47824656001 2025-05-31,20:45:31.000,151,11010996,14085,0,1748724330,13007.801420309996,60.737347950002004,53403.41536248 2025-05-31,20:45:32.000,151,11010945,14365,0,1748724331,13007.73405721,60.87128142000438,53403.40138824001 2025-05-31,20:45:33.000,151,11010994,14125,0,1748724332,13007.70711196999,60.955870980003965,53403.39440112 2025-05-31,20:45:34.000,151,11010935,14205,0,1748724333,13007.794684,61.10390270999778,53403.338504160005 2025-05-31,20:45:35.000,151,11010959,14125,0,1748724334,13007.976564370001,61.22373792000144,53403.33151704001 2025-05-31,20:45:36.000,151,11010964,13885,0,1748724335,13008.252753079993,61.364720520003175,53403.38042688001 2025-05-31,20:45:37.000,151,11010937,14245,0,1748724336,13008.535678099994,61.491604859998915,53403.29658144 2025-05-31,20:45:38.000,151,11010957,13925,0,1748724337,13008.88596621999,61.540948770001705,53403.387414000004 2025-05-31,20:45:39.000,151,11010961,14405,0,1748724338,13009.195836480001,61.56914528999914,53403.387414000004 2025-05-31,20:45:40.000,151,11010998,14245,0,1748724339,13009.505706739998,61.547997900001064,53403.41536248 2025-05-31,20:45:41.000,151,11010983,14005,0,1748724340,13009.674114489993,61.50570312000491,53403.35946552001 2025-05-31,20:45:42.000,151,11010951,14125,0,1748724341,13009.781895449989,61.44931008000276,53403.46427232 2025-05-31,20:45:43.000,151,11010928,14085,0,1748724342,13009.808840689999,61.39996616999997,53403.54811776001 2025-05-31,20:45:44.000,151,11010972,14125,0,1748724343,13009.748213899999,61.322425739999744,53403.58305336 2025-05-31,20:45:45.000,151,11010939,14125,0,1748724344,13009.626960319998,61.25193443999888,53403.6319632 2025-05-31,20:45:46.000,151,11010954,14045,0,1748724345,13009.505706739998,61.20259053000336,53403.69484728001 2025-05-31,20:45:47.000,151,11011008,13845,0,1748724346,13009.330562679992,61.11800097000378,53403.722795760004 2025-05-31,20:45:48.000,151,11010984,13805,0,1748724347,13009.229518029992,61.096853579998424,53403.71580864001 2025-05-31,20:45:49.000,151,11010976,14125,0,1748724348,13009.101528139996,61.15324662000057,53403.77869272 2025-05-31,20:45:50.000,151,11010988,14005,0,1748724349,13009.05437397,61.17439400999865,53403.75773136 2025-05-31,20:45:51.000,151,11010983,14245,0,1748724350,13009.09479183,61.23783618000016,53403.792666960006 2025-05-31,20:45:52.000,151,11010926,14005,0,1748724351,13009.135209690001,61.308327480001026,53403.78567984001 2025-05-31,20:45:53.000,151,11010965,14125,0,1748724352,13009.209309099992,61.41406442999869,53403.73677000001 2025-05-31,20:45:54.000,151,11010953,13965,0,1748724353,13009.337298990002,61.45635921000212,53403.771705600004 2025-05-31,20:45:55.000,151,11010953,14085,0,1748724354,13009.492234119993,61.50570312000491,53403.70882152 2025-05-31,20:45:56.000,151,11010968,13885,0,1748724355,13009.647169249998,61.47045747000084,53403.69484728001 2025-05-31,20:45:57.000,151,11010965,14005,0,1748724356,13009.84252223999,61.39291704000061,53403.68087304 2025-05-31,20:45:58.000,151,11010926,14085,0,1748724357,13009.96377581999,61.39291704000061,53403.7018344 2025-05-31,20:45:59.000,151,11010958,13925,0,1748724358,13010.04461153999,61.28718009000295,53403.7018344 2025-05-31,20:46:00.000,151,11010960,13965,0,1748724359,13010.07155678,61.16734487999929,53403.72978288 2025-05-31,20:46:01.000,151,11010938,14285,0,1748724360,13010.03113892,61.04750967000291,53403.75773136 2025-05-31,20:46:02.000,151,11010925,14125,0,1748724361,13009.96377581999,60.96996924000268,53403.771705600004 2025-05-31,20:46:03.000,151,11010953,13885,0,1748724362,13009.889676409999,60.864232289997744,53403.81362832001 2025-05-31,20:46:04.000,151,11010975,14165,0,1748724363,13009.788631759999,60.75144621000072,53403.83458968001 2025-05-31,20:46:05.000,151,11010963,14245,0,1748724364,13009.694323419993,60.70915143000457,53403.88349952001 2025-05-31,20:46:06.000,151,11010970,14085,0,1748724365,13009.600015079988,60.6386601300037,53403.89747376 2025-05-31,20:46:07.000,151,11010926,13925,0,1748724366,13009.472025189993,60.58226709000155,53403.939396480004 2025-05-31,20:46:08.000,151,11010945,14005,0,1748724367,13009.391189469992,60.5258740499994,53403.86253816001 2025-05-31,20:46:09.000,151,11010958,14005,0,1748724368,13009.330562679992,60.441284489999816,53403.98131920001 2025-05-31,20:46:10.000,151,11010992,14205,0,1748724369,13009.263199579997,60.314400150004076,53403.97433208 2025-05-31,20:46:11.000,151,11010988,14005,0,1748724370,13009.162154929996,60.20161406999978,53403.939396480004 2025-05-31,20:46:12.000,151,11010962,14005,0,1748724371,13009.162154929996,60.102926250001474,53404.03022904001 2025-05-31,20:46:13.000,151,11010945,13885,0,1748724372,13009.09479183,59.96194364999974,53404.009267680005 2025-05-31,20:46:14.000,151,11010952,14005,0,1748724373,13009.088055519991,59.87735409000015,53404.0162548 2025-05-31,20:46:15.000,151,11011011,13925,0,1748724374,13009.000483489996,59.75751888000377,53403.960357840006 2025-05-31,20:46:16.000,151,11010991,14085,0,1748724375,13008.94659300999,59.630634540000756,53403.85555104 2025-05-31,20:46:17.000,151,11010931,13885,0,1748724376,13008.899438839995,59.48965193999902,53403.86253816001 2025-05-31,20:46:18.000,151,11010951,14165,0,1748724377,13008.838812049995,59.38391499000136,53403.86952528 2025-05-31,20:46:19.000,151,11010969,14085,0,1748724378,13008.83207574,59.24293238999962,53403.90446088001 2025-05-31,20:46:20.000,151,11010988,14245,0,1748724379,13008.818603119995,59.14424457000132,53403.93240936001 2025-05-31,20:46:21.000,151,11010994,14245,0,1748724380,13008.95332932,59.08080239999981,53403.92542224 2025-05-31,20:46:22.000,151,11010942,14205,0,1748724381,13009.081319209996,59.003261969999585,53403.89747376 2025-05-31,20:46:23.000,151,11011002,14045,0,1748724382,13009.216045410001,58.96096719000343,53403.939396480004 2025-05-31,20:46:24.000,151,11010991,14405,0,1748724383,13009.283408509997,58.90457415000128,53403.96734496 2025-05-31,20:46:25.000,151,11010938,14205,0,1748724384,13009.350771609992,58.8834267600032,53403.83458968001 2025-05-31,20:46:26.000,151,11010985,14165,0,1748724385,13009.404662089997,58.85523023999849,53403.911448000006 2025-05-31,20:46:27.000,151,11010972,14125,0,1748724386,13009.492234119993,58.7847389400049,53403.92542224 2025-05-31,20:46:28.000,151,11010948,13925,0,1748724387,13009.579806149988,58.70719851000467,53403.96734496 2025-05-31,20:46:29.000,151,11010969,14165,0,1748724388,13009.586542459998,58.643756340003165,53404.00228056001 2025-05-31,20:46:30.000,151,11010954,14165,0,1748724389,13009.613487699993,58.594412430000375,53403.91843512 2025-05-31,20:46:31.000,151,11010992,14205,0,1748724390,13009.600015079988,58.52392112999951,53403.89747376 2025-05-31,20:46:32.000,151,11010975,13805,0,1748724391,13009.566333529998,58.52392112999951,53403.90446088001 2025-05-31,20:46:33.000,151,11011004,14245,0,1748724392,13009.532651979993,58.54506852000486,53403.96734496 2025-05-31,20:46:34.000,151,11010913,14325,0,1748724393,13009.546124599998,58.587363300001016,53404.00228056001 2025-05-31,20:46:35.000,151,11010960,14285,0,1748724394,13009.613487699993,58.62965808000445,53403.98830632 2025-05-31,20:46:36.000,151,11010949,13805,0,1748724395,13009.701059729989,58.67900198999996,53404.05119040001 2025-05-31,20:46:37.000,151,11010954,14205,0,1748724396,13009.90988534,58.72834590000275,53403.96734496 2025-05-31,20:46:38.000,151,11010935,14045,0,1748724397,13010.12544725999,58.777689809998265,53404.058177520004 2025-05-31,20:46:39.000,151,11010977,13885,0,1748724398,13010.354481800001,58.8834267600032,53404.02324192 2025-05-31,20:46:40.000,151,11010936,13805,0,1748724399,13010.482471689997,58.94686893000471,53404.009267680005 2025-05-31,20:46:41.000,151,11010963,14165,0,1748724400,13010.549834789992,59.045556750003016,53404.079138880006 2025-05-31,20:46:42.000,151,11010972,14005,0,1748724401,13010.556571100002,59.108998920004524,53404.1559972 2025-05-31,20:46:43.000,151,11010963,14125,0,1748724402,13010.563307409997,59.221785000001546,53404.1559972 2025-05-31,20:46:44.000,151,11010958,13885,0,1748724403,13010.563307409997,59.2640797799977,53404.176958560005 2025-05-31,20:46:45.000,151,11010967,13965,0,1748724404,13010.583516339997,59.32047281999985,53404.128048720006 2025-05-31,20:46:46.000,151,11010934,13885,0,1748724405,13010.684560989997,59.34162020999793,53404.1559972 2025-05-31,20:46:47.000,151,11010997,14325,0,1748724406,13010.785605639998,59.405062379999436,53404.19791992001 2025-05-31,20:46:48.000,151,11010955,13845,0,1748724407,13010.792341949993,59.36276760000328,53404.21888128001 2025-05-31,20:46:49.000,151,11010987,14365,0,1748724408,13010.718242540002,59.38391499000136,53404.28176536 2025-05-31,20:46:50.000,151,11010953,13925,0,1748724409,13010.664352059997,59.35571847000392,53404.23285552 2025-05-31,20:46:51.000,151,11010988,13925,0,1748724410,13010.570043719992,59.29227630000241,53404.18394568 2025-05-31,20:46:52.000,151,11010964,13885,0,1748724411,13010.435317520001,59.20768674000283,53404.23285552 2025-05-31,20:46:53.000,151,11010993,14045,0,1748724412,13010.361218109996,59.10194978999789,53404.25381688 2025-05-31,20:46:54.000,151,11010949,14005,0,1748724413,13010.31406394,59.003261969999585,53404.18394568 2025-05-31,20:46:55.000,151,11010967,14045,0,1748724414,13010.300591319996,58.94686893000471,53404.21189416 2025-05-31,20:46:56.000,151,11011025,14005,0,1748724415,13010.29385501,58.91867241,53404.246829760006 2025-05-31,20:46:57.000,151,11010987,13925,0,1748724416,13010.367954419991,58.93277066999872,53404.18394568 2025-05-31,20:46:58.000,151,11010957,14205,0,1748724417,13010.455526450001,58.93981979999808,53404.12106160001 2025-05-31,20:46:59.000,151,11010985,14045,0,1748724418,13010.610461579992,58.97506545000215,53404.09311312 2025-05-31,20:47:00.000,151,11011020,14085,0,1748724419,13010.799078259988,59.003261969999585,53404.128048720006 2025-05-31,20:47:01.000,151,11010946,13925,0,1748724420,13010.913595529993,58.97506545000215,53404.16997144001 2025-05-31,20:47:02.000,151,11010973,13965,0,1748724421,13010.987694939999,58.93277066999872,53404.14202296 2025-05-31,20:47:03.000,151,11010953,13965,0,1748724422,13011.06179434999,58.86227936999785,53404.225868400004 2025-05-31,20:47:04.000,151,11010990,13965,0,1748724423,13011.028112799999,58.834082850000414,53404.21189416 2025-05-31,20:47:05.000,151,11010972,13965,0,1748724424,13010.987694939999,58.827033720001054,53404.260804 2025-05-31,20:47:06.000,151,11010981,14125,0,1748724425,13010.954013389994,58.827033720001054,53404.28176536 2025-05-31,20:47:07.000,151,11010976,14045,0,1748724426,13010.846232429998,58.84818110999913,53404.274778240004 2025-05-31,20:47:08.000,151,11010986,13965,0,1748724427,13010.724978849998,58.91867241,53404.3306752 2025-05-31,20:47:09.000,151,11010961,14085,0,1748724428,13010.583516339997,58.93981979999808,53404.295739600006 2025-05-31,20:47:10.000,151,11010983,14045,0,1748724429,13010.516153240002,59.045556750003016,53404.31670096001 2025-05-31,20:47:11.000,151,11010966,13965,0,1748724430,13010.401635969996,59.108998920004524,53404.37259792 2025-05-31,20:47:12.000,151,11010953,14285,0,1748724431,13010.341009179996,59.14424457000132,53404.3306752 2025-05-31,20:47:13.000,151,11010984,14045,0,1748724432,13010.26690976999,59.20768674000283,53404.23984264001 2025-05-31,20:47:14.000,151,11010987,14005,0,1748724433,13010.21301929,59.221785000001546,53404.26779112001 2025-05-31,20:47:15.000,151,11010943,13885,0,1748724434,13010.12544725999,59.24293238999962,53404.23285552 2025-05-31,20:47:16.000,151,11010981,14085,0,1748724435,13010.07155678,59.24293238999962,53404.23285552 2025-05-31,20:47:17.000,151,11010956,13925,0,1748724436,13010.037875229995,59.172441089998756,53404.16298432 2025-05-31,20:47:18.000,151,11010933,13925,0,1748724437,13010.07155678,59.10194978999789,53404.14202296 2025-05-31,20:47:19.000,151,11010999,13885,0,1748724438,13010.098502019995,58.96096719000343,53404.086126 2025-05-31,20:47:20.000,151,11010968,14125,0,1748724439,13010.219755599996,58.90457415000128,53404.16298432 2025-05-31,20:47:21.000,151,11010938,14165,0,1748724440,13010.374690730001,58.770640679998905,53404.18394568 2025-05-31,20:47:22.000,151,11010918,13885,0,1748724441,13010.576780030002,58.66490373000124,53404.18394568 2025-05-31,20:47:23.000,151,11011000,14125,0,1748724442,13010.684560989997,58.53097025999887,53404.128048720006 2025-05-31,20:47:24.000,151,11010963,13845,0,1748724443,13010.718242540002,58.43933156999992,53404.19791992001 2025-05-31,20:47:25.000,151,11010958,14005,0,1748724444,13010.664352059997,58.35474201000034,53404.20490704 2025-05-31,20:47:26.000,151,11010984,13925,0,1748724445,13010.617197890002,58.28425070999947,53404.1909328 2025-05-31,20:47:27.000,151,11010946,14165,0,1748724446,13010.563307409997,58.22080853999796,53404.21189416 2025-05-31,20:47:28.000,151,11010961,13885,0,1748724447,13010.677824680002,58.25605419000203,53404.225868400004 2025-05-31,20:47:29.000,151,11010966,13925,0,1748724448,13010.819287189988,58.28425070999947,53404.246829760006 2025-05-31,20:47:30.000,151,11010991,14285,0,1748724449,13011.028112799999,58.38293852999777,53404.1909328 2025-05-31,20:47:31.000,151,11010960,14245,0,1748724450,13011.26388364999,58.538019389998226,53404.1909328 2025-05-31,20:47:32.000,151,11010962,14125,0,1748724451,13011.459236639996,58.62260894999781,53404.21888128001 2025-05-31,20:47:33.000,151,11010977,14285,0,1748724452,13011.607435459991,58.6719528600006,53404.225868400004 2025-05-31,20:47:34.000,151,11010952,14085,0,1748724453,13011.681534869997,58.650805470002524,53404.295739600006 2025-05-31,20:47:35.000,151,11010917,14205,0,1748724454,13011.688271179992,58.62260894999781,53404.344649440005 2025-05-31,20:47:36.000,151,11010997,13965,0,1748724455,13011.593962840001,58.5732650400023,53404.3306752 2025-05-31,20:47:37.000,151,11010962,13925,0,1748724456,13011.34471936999,58.60851068999909,53404.35862368 2025-05-31,20:47:38.000,151,11010935,14005,0,1748724457,13011.156102689994,58.61555981999845,53404.38657216001 2025-05-31,20:47:39.000,151,11010953,14005,0,1748724458,13010.913595529993,58.65785460000188,53404.36561080001 2025-05-31,20:47:40.000,151,11010939,13885,0,1748724459,13010.778869330003,58.643756340003165,53404.36561080001 2025-05-31,20:47:41.000,151,11010961,14325,0,1748724460,13010.677824680002,58.65785460000188,53404.36561080001 2025-05-31,20:47:42.000,151,11010978,14205,0,1748724461,13010.664352059997,58.67900198999996,53404.30272672 2025-05-31,20:47:43.000,151,11011020,13925,0,1748724462,13010.664352059997,58.70719851000467,53404.37259792 2025-05-31,20:47:44.000,151,11010976,14485,0,1748724463,13010.684560989997,58.71424764000403,53404.37958504 2025-05-31,20:47:45.000,151,11011000,13845,0,1748724464,13010.792341949993,58.72834590000275,53404.37958504 2025-05-31,20:47:46.000,151,11010945,14165,0,1748724465,13010.879913979988,58.68605111999932,53404.31670096001 2025-05-31,20:47:47.000,151,11010967,14045,0,1748724466,13011.048321729999,58.65785460000188,53404.35163656 2025-05-31,20:47:48.000,151,11010959,14005,0,1748724467,13011.30430150999,58.62965808000445,53404.37259792 2025-05-31,20:47:49.000,151,11011007,14205,0,1748724468,13011.519863429996,58.587363300001016,53404.42150776 2025-05-31,20:47:50.000,151,11010950,13965,0,1748724469,13011.593962840001,58.58031417000166,53404.463430480006 2025-05-31,20:47:51.000,151,11010923,13925,0,1748724470,13011.560281289996,58.54506852000486,53404.4704176 2025-05-31,20:47:52.000,151,11010996,13885,0,1748724471,13011.36492829999,58.55211765000422,53404.463430480006 2025-05-31,20:47:53.000,151,11010977,14005,0,1748724472,13011.10894852,58.60851068999909,53404.48439184001 2025-05-31,20:47:54.000,151,11011027,13925,0,1748724473,13010.846232429998,58.65785460000188,53404.463430480006 2025-05-31,20:47:55.000,151,11010999,13965,0,1748724474,13010.623934199997,58.79883720000362,53404.37958504 2025-05-31,20:47:56.000,151,11010951,13885,0,1748724475,13010.563307409997,58.86227936999785,53404.42150776 2025-05-31,20:47:57.000,151,11010970,14125,0,1748724476,13010.637406820002,59.010311099998944,53404.344649440005 2025-05-31,20:47:58.000,151,11010963,14005,0,1748724477,13010.812550879993,59.08785152999917,53404.35163656 2025-05-31,20:47:59.000,151,11010990,14085,0,1748724478,13011.068530659999,59.15834283000004,53404.33766232001 2025-05-31,20:48:00.000,151,11010997,14165,0,1748724479,13011.27061996,59.1301463100026,53404.37259792 2025-05-31,20:48:01.000,151,11010969,14085,0,1748724480,13011.459236639996,59.052605880002375,53404.35862368 2025-05-31,20:48:02.000,151,11010936,14245,0,1748724481,13011.600699149996,58.93277066999872,53404.33766232001 2025-05-31,20:48:03.000,151,11010997,14045,0,1748724482,13011.634380700001,58.79178807000426,53404.25381688 2025-05-31,20:48:04.000,151,11010962,13965,0,1748724483,13011.695007490001,58.69310024999868,53404.260804 2025-05-31,20:48:05.000,151,11010954,14285,0,1748724484,13011.863415239997,58.62260894999781,53404.18394568 2025-05-31,20:48:06.000,151,11010960,14045,0,1748724485,13012.206967049999,58.55916678000358,53404.260804 2025-05-31,20:48:07.000,151,11010961,14245,0,1748724486,13012.597673029995,58.52392112999951,53404.32368808 2025-05-31,20:48:08.000,151,11010969,13965,0,1748724487,13012.995115320002,58.467528090004635,53404.344649440005 2025-05-31,20:48:09.000,151,11010938,13845,0,1748724488,13013.379084989989,58.38998766000441,53404.37958504 2025-05-31,20:48:10.000,151,11010933,13965,0,1748724489,13013.74284572999,58.30539810000482,53404.442469120004 2025-05-31,20:48:11.000,151,11011021,13925,0,1748724490,13014.005561819991,58.185562890001165,53404.49836608 2025-05-31,20:48:12.000,151,11010937,13965,0,1748724491,13014.160496949997,58.143268109997734,53404.61714712 2025-05-31,20:48:13.000,151,11010953,14045,0,1748724492,13014.227860049992,58.04458028999943,53404.66605696 2025-05-31,20:48:14.000,151,11010914,14085,0,1748724493,13014.261541599997,57.967039859999204,53404.777850880004 2025-05-31,20:48:15.000,151,11010953,14165,0,1748724494,13014.295223150002,57.93179421000241,53404.784838 2025-05-31,20:48:16.000,151,11010948,14085,0,1748724495,13014.328904699993,57.98818725000456,53404.83374784 2025-05-31,20:48:17.000,151,11010975,13885,0,1748724496,13014.504048759998,57.959990729999845,53404.84073496001 2025-05-31,20:48:18.000,151,11010973,13885,0,1748724497,13014.78697378,57.93179421000241,53404.9245804 2025-05-31,20:48:19.000,151,11010928,13885,0,1748724498,13015.164207139991,57.84720465000282,53404.98746448001 2025-05-31,20:48:20.000,151,11010949,14165,0,1748724499,13015.534704190002,57.833106390004104,53405.00842584001 2025-05-31,20:48:21.000,151,11010941,14045,0,1748724500,13015.99950957999,57.88949942999898,53405.03637432001 2025-05-31,20:48:22.000,151,11010959,14245,0,1748724501,13016.471051280001,57.952941600000486,53405.03637432001 2025-05-31,20:48:23.000,151,11010996,14205,0,1748724502,13016.989747149993,58.10097333000158,53405.14816824 2025-05-31,20:48:24.000,151,11011011,14045,0,1748724503,13017.50844302,58.27015245000075,53405.19009096 2025-05-31,20:48:25.000,151,11010962,14245,0,1748724504,13017.986721029993,58.45342982999864,53405.308872 2025-05-31,20:48:26.000,151,11010993,14245,0,1748724505,13018.370690699994,58.61555981999845,53405.39271744001 2025-05-31,20:48:27.000,151,11010951,14045,0,1748724506,13018.714242509996,58.71424764000403,53405.49053712001 2025-05-31,20:48:28.000,151,11010978,14045,0,1748724507,13019.037585389997,58.72834590000275,53405.616305280004 2025-05-31,20:48:29.000,151,11011013,14005,0,1748724508,13019.340719339998,58.72129677000339,53405.67918936001 2025-05-31,20:48:30.000,151,11010994,13885,0,1748724509,13019.515863399989,58.62260894999781,53405.783996160004 2025-05-31,20:48:31.000,151,11010962,14085,0,1748724510,13019.650589599994,58.48867548000271,53405.87482872001 2025-05-31,20:48:32.000,151,11010917,13965,0,1748724511,13019.650589599994,58.425233310001204,53406.007584 2025-05-31,20:48:33.000,151,11010999,14165,0,1748724512,13019.583226499999,58.361791139999696,53406.189249120005 2025-05-31,20:48:34.000,151,11010953,14245,0,1748724513,13019.610171739994,58.31244723000418,53406.30104304001 2025-05-31,20:48:35.000,151,11010970,13925,0,1748724514,13019.65732590999,58.241955930003314,53406.3918756 2025-05-31,20:48:36.000,151,11010975,14165,0,1748724515,13019.79878841999,58.185562890001165,53406.48969528 2025-05-31,20:48:37.000,151,11010951,13845,0,1748724516,13019.96045985999,58.05867854999815,53406.573540720005 2025-05-31,20:48:38.000,151,11010974,13885,0,1748724517,13020.169285470001,57.93884334000177,53406.62943768 2025-05-31,20:48:39.000,151,11010972,14085,0,1748724518,13020.391583700002,57.84720465000282,53406.62943768 2025-05-31,20:48:40.000,151,11010981,13725,0,1748724519,13020.627354549993,57.769664220002596,53406.692321760005 2025-05-31,20:48:41.000,151,11010943,13765,0,1748724520,13020.90354326,57.67802553000365,53406.762192960006 2025-05-31,20:48:42.000,151,11010905,14245,0,1748724521,13021.11910517999,57.69917292000173,53406.87398688 2025-05-31,20:48:43.000,151,11010936,14245,0,1748724522,13021.388557580001,57.741467699997884,53406.96481944 2025-05-31,20:48:44.000,151,11010989,14045,0,1748724523,13021.590646880002,57.92474508000305,53406.99276792 2025-05-31,20:48:45.000,151,11010976,13845,0,1748724524,13021.759054629998,58.09392420000222,53407.04167776 2025-05-31,20:48:46.000,151,11010998,13925,0,1748724525,13021.833154039989,58.29834896999819,53407.08360048 2025-05-31,20:48:47.000,151,11010950,14005,0,1748724526,13021.846626659993,58.55916678000358,53407.076613360005 2025-05-31,20:48:48.000,151,11010912,14165,0,1748724527,13021.752318319988,58.71424764000403,53407.11154896 2025-05-31,20:48:49.000,151,11010955,13885,0,1748724528,13021.556965329997,58.876377630003844,53407.16744592001 2025-05-31,20:48:50.000,151,11010995,13925,0,1748724529,13021.368348650001,58.869328500004485,53407.32814968 2025-05-31,20:48:51.000,151,11010948,14085,0,1748724530,13021.07868731999,58.79178807000426,53407.40500800001 2025-05-31,20:48:52.000,151,11010934,13885,0,1748724531,13020.849652779994,58.594412430000375,53407.43295648001 2025-05-31,20:48:53.000,151,11010977,14085,0,1748724532,13020.640827169998,58.31244723000418,53407.45391784001 2025-05-31,20:48:54.000,151,11010967,14085,0,1748724533,13020.539782519998,57.93884334000177,53407.530776160005 2025-05-31,20:48:55.000,151,11010951,14005,0,1748724534,13020.573464069988,57.544092060001276,53407.56571176 2025-05-31,20:48:56.000,151,11010988,14245,0,1748724535,13020.789025989994,57.149340780000784,53407.58667312 2025-05-31,20:48:57.000,151,11010944,13925,0,1748724536,13021.08542363,56.81098254000244,53407.71244128 2025-05-31,20:48:58.000,151,11010959,13765,0,1748724537,13021.368348650001,56.52901733999897,53407.76833824001 2025-05-31,20:48:59.000,151,11010989,14005,0,1748724538,13021.590646880002,56.31049431000429,53407.796286720004 2025-05-31,20:49:00.000,151,11010957,13925,0,1748724539,13021.658009979998,56.24000301000342,53407.78231248 2025-05-31,20:49:01.000,151,11011017,14085,0,1748724540,13021.563701639992,56.30344517999765,53407.80327384 2025-05-31,20:49:02.000,151,11011026,14085,0,1748724541,13021.509811160002,56.43032952000067,53407.88013216 2025-05-31,20:49:03.000,151,11010948,13885,0,1748724542,13021.327930790001,56.564262990003044,53407.85218368 2025-05-31,20:49:04.000,151,11010940,13925,0,1748724543,13021.12584149,56.747540370000934,53407.90109352 2025-05-31,20:49:05.000,151,11011014,13805,0,1748724544,13021.011324219995,56.98016166000161,53407.92205488 2025-05-31,20:49:06.000,151,11010968,14045,0,1748724545,13020.970906359995,57.156389910000144,53408.00590032001 2025-05-31,20:49:07.000,151,11010970,13885,0,1748724546,13020.97764266999,57.374912940002105,53407.97096472 2025-05-31,20:49:08.000,151,11010984,13845,0,1748724547,13021.09889624999,57.544092060001276,53407.9989132 2025-05-31,20:49:09.000,151,11010976,13965,0,1748724548,13021.334667099996,57.6568781399983,53407.97795184001 2025-05-31,20:49:10.000,151,11010985,14125,0,1748724549,13021.631064740002,57.727369439999165,53408.0687844 2025-05-31,20:49:11.000,151,11010929,13965,0,1748724550,13022.008298099994,57.64982900999894,53408.18756544 2025-05-31,20:49:12.000,151,11011024,14005,0,1748724551,13022.291223119995,57.46655163000105,53408.22250104001 2025-05-31,20:49:13.000,151,11011008,13885,0,1748724552,13022.526993970001,57.21983208000165,53408.22948816 2025-05-31,20:49:14.000,151,11010961,13725,0,1748724553,13022.668456480002,56.959014270003536,53408.299359360004 2025-05-31,20:49:15.000,151,11010930,14045,0,1748724554,13022.607829690001,56.698196459998144,53408.41115328001 2025-05-31,20:49:16.000,151,11010931,14165,0,1748724555,13022.439421939991,56.48672256000282,53408.39717904 2025-05-31,20:49:17.000,151,11010977,13485,0,1748724556,13022.291223119995,56.29639604999829,53408.44608888 2025-05-31,20:49:18.000,151,11010993,13885,0,1748724557,13022.16323323,56.19065910000063,53408.488011600006 2025-05-31,20:49:19.000,151,11010948,13885,0,1748724558,13022.12281537,56.12016779999976,53408.50897296001 2025-05-31,20:49:20.000,151,11010985,13965,0,1748724559,13022.129551679995,56.162462580003194,53408.536921440005 2025-05-31,20:49:21.000,151,11010951,14085,0,1748724560,13022.210387399995,56.23295388000406,53408.59980552001 2025-05-31,20:49:22.000,151,11010949,14045,0,1748724561,13022.351849909996,56.31754344000365,53408.60679264001 2025-05-31,20:49:23.000,151,11010943,14165,0,1748724562,13022.587620760001,56.47967343000346,53408.57884416001 2025-05-31,20:49:24.000,151,11010975,14325,0,1748724563,13022.816655299997,56.564262990003044,53408.57884416001 2025-05-31,20:49:25.000,151,11010965,14045,0,1748724564,13023.079371389998,56.66999994000071,53408.67666384001 2025-05-31,20:49:26.000,151,11010970,14165,0,1748724565,13023.328614859995,56.76163862999965,53408.71159944 2025-05-31,20:49:27.000,151,11010988,14245,0,1748724566,13023.45660474999,56.8180316700018,53408.76050928 2025-05-31,20:49:28.000,151,11010969,13765,0,1748724567,13023.49702260999,56.83917905999988,53408.7325608 2025-05-31,20:49:29.000,151,11010976,14285,0,1748724568,13023.44313213,56.82508080000116,53408.73954792 2025-05-31,20:49:30.000,151,11010988,14005,0,1748724569,13023.30166962,56.789835150004365,53408.71858656 2025-05-31,20:49:31.000,151,11010974,14245,0,1748724570,13023.153470799989,56.740491240001575,53408.69762520001 2025-05-31,20:49:32.000,151,11010972,13885,0,1748724571,13023.099580319998,56.684098199999426,53408.66967672 2025-05-31,20:49:33.000,151,11010958,13845,0,1748724572,13023.092844009989,56.59245951000048,53408.62076688 2025-05-31,20:49:34.000,151,11010975,13965,0,1748724573,13023.133261869989,56.49377169000218,53408.6626896 2025-05-31,20:49:35.000,151,11010972,14005,0,1748724574,13023.33535116999,56.38098560999788,53408.74653504001 2025-05-31,20:49:36.000,151,11010963,13805,0,1748724575,13023.571122019996,56.20475735999935,53408.72557368001 2025-05-31,20:49:37.000,151,11010935,14085,0,1748724576,13023.874255969997,55.95803780999995,53408.69063808 2025-05-31,20:49:38.000,151,11010957,13925,0,1748724577,13024.089817890002,55.697220000001835,53408.67666384001 2025-05-31,20:49:39.000,151,11010967,13885,0,1748724578,13024.258225639998,55.36591089000285,53408.69762520001 2025-05-31,20:49:40.000,151,11010939,14005,0,1748724579,13024.366006599994,55.08394568999938,53408.73954792 2025-05-31,20:49:41.000,151,11010977,13885,0,1748724580,13024.406424459994,54.80902962000255,53408.78147064 2025-05-31,20:49:42.000,151,11010953,13925,0,1748724581,13024.366006599994,54.74558745000104,53408.84435472001 2025-05-31,20:49:43.000,151,11010944,14045,0,1748724582,13024.251489329989,54.66804702000081,53408.81640624001 2025-05-31,20:49:44.000,151,11010958,14085,0,1748724583,13024.211071469988,54.62575224000466,53408.83038048 2025-05-31,20:49:45.000,151,11010984,13885,0,1748724584,13024.211071469988,54.63280137000402,53408.8373676 2025-05-31,20:49:46.000,151,11010886,14005,0,1748724585,13024.238016709998,54.63985050000338,53408.823393360006 2025-05-31,20:49:47.000,151,11010972,13885,0,1748724586,13024.39295183999,54.57640833000187,53408.78845776 2025-05-31,20:49:48.000,151,11010973,13925,0,1748724587,13024.59504113999,54.54821181000443,53408.81640624001 2025-05-31,20:49:49.000,151,11010981,14085,0,1748724588,13024.898175089991,54.505917030001,53408.802432000004 2025-05-31,20:49:50.000,151,11010949,14085,0,1748724589,13025.181100109992,54.463622250004846,53408.80941912 2025-05-31,20:49:51.000,151,11010897,14005,0,1748724590,13025.477497749998,54.40018008000334,53408.79544488001 2025-05-31,20:49:52.000,151,11010965,13925,0,1748724591,13025.706532289994,54.28034486999968,53408.85832896 2025-05-31,20:49:53.000,151,11010977,14045,0,1748724592,13025.827785869995,54.08296923000307,53408.85134184 2025-05-31,20:49:54.000,151,11010944,14085,0,1748724593,13025.868203729995,53.87854445999983,53409.02601984 2025-05-31,20:49:55.000,151,11010971,13965,0,1748724594,13025.807576939995,53.68821795000258,53408.970122880004 2025-05-31,20:49:56.000,151,11010996,14005,0,1748724595,13025.666114429994,53.50494057000469,53409.0469812 2025-05-31,20:49:57.000,151,11010946,13925,0,1748724596,13025.538124539999,53.3569088400036,53409.12383952 2025-05-31,20:49:58.000,151,11011016,13885,0,1748724597,13025.410134649988,53.23002450000058,53409.1168524 2025-05-31,20:49:59.000,151,11010971,13685,0,1748724598,13025.322562619993,53.17363145999843,53409.15178800001 2025-05-31,20:50:00.000,151,11010951,13725,0,1748724599,13025.309090000002,53.096091029998206,53409.15178800001 2025-05-31,20:50:01.000,151,11010913,14245,0,1748724600,13025.349507860003,53.08199276999949,53409.137813760004 2025-05-31,20:50:02.000,151,11010934,13925,0,1748724601,13025.504442989994,53.096091029998206,53409.16576224 2025-05-31,20:50:03.000,151,11010973,13845,0,1748724602,13025.706532289994,53.18068058999779,53409.24960768001 2025-05-31,20:50:04.000,151,11010950,13925,0,1748724603,13026.00292993,53.23002450000058,53409.24960768001 2025-05-31,20:50:05.000,151,11010924,13725,0,1748724604,13026.279118639992,53.30756493000081,53409.207684960005 2025-05-31,20:50:06.000,151,11010978,14005,0,1748724605,13026.649615689988,53.321663189999526,53409.256594800005 2025-05-31,20:50:07.000,151,11010961,13885,0,1748724606,13026.905595469994,53.30756493000081,53409.35441448 2025-05-31,20:50:08.000,151,11010939,14045,0,1748724607,13027.107684769995,53.16658232999907,53409.375375840005 2025-05-31,20:50:09.000,151,11010950,14045,0,1748724608,13027.148102629995,53.06084538000141,53409.46620840001 2025-05-31,20:50:10.000,151,11010954,13805,0,1748724609,13027.0605306,52.90576452000096,53409.50813112 2025-05-31,20:50:11.000,151,11010948,14085,0,1748724610,13026.83149605999,52.743634530001145,53409.55704096 2025-05-31,20:50:12.000,151,11010921,13885,0,1748724611,13026.514889489998,52.66609410000092,53409.63389928001 2025-05-31,20:50:13.000,151,11010980,14085,0,1748724612,13026.218491849992,52.5392097599979,53409.63389928001 2025-05-31,20:50:14.000,151,11011002,13965,0,1748724613,13025.97598468999,52.41937455000152,53409.66883488 2025-05-31,20:50:15.000,151,11010986,13965,0,1748724614,13025.868203729995,52.37707976999809,53409.66883488 2025-05-31,20:50:16.000,151,11010986,13725,0,1748724615,13025.85473110999,52.27839194999979,53409.65486064001 2025-05-31,20:50:17.000,151,11010915,14005,0,1748724616,13025.93556682999,52.1938023900002,53409.661847760006 2025-05-31,20:50:18.000,151,11010970,13885,0,1748724617,13026.117447199991,52.03167240000039,53409.70377048001 2025-05-31,20:50:19.000,151,11011007,13925,0,1748724618,13026.238700779992,51.890689799998654,53409.72473184 2025-05-31,20:50:20.000,151,11011016,14085,0,1748724619,13026.292591259997,51.756756330003554,53409.759667440005 2025-05-31,20:50:21.000,151,11010970,13725,0,1748724620,13026.285854950002,51.658068509997975,53409.77364168001 2025-05-31,20:50:22.000,151,11010976,13885,0,1748724621,13026.151128749996,51.60872460000246,53409.83652576 2025-05-31,20:50:23.000,151,11010937,14085,0,1748724622,13025.969248379995,51.57347894999839,53409.80159016001 2025-05-31,20:50:24.000,151,11010927,14205,0,1748724623,13025.67285073999,51.59462634000374,53409.878448480005 2025-05-31,20:50:25.000,151,11010978,13925,0,1748724624,13025.369716789988,51.62282286000118,53409.9553068 2025-05-31,20:50:26.000,151,11011016,14045,0,1748724625,13025.032901289997,51.763805460002914,53409.90639696 2025-05-31,20:50:27.000,151,11010985,13765,0,1748724626,13024.68261317,51.91888632000337,53409.976268160004 2025-05-31,20:50:28.000,151,11011023,13525,0,1748724627,13024.305379809994,52.07396718000382,53410.01819088001 2025-05-31,20:50:29.000,151,11010979,14125,0,1748724628,13023.901201209992,52.334784990001936,53409.96928104001 2025-05-31,20:50:30.000,151,11010945,13845,0,1748724629,13023.57785832999,52.63789758000348,53409.9553068 2025-05-31,20:50:31.000,151,11010947,14085,0,1748724630,13023.23430651999,53.01855059999798,53409.87146136001 2025-05-31,20:50:32.000,151,11011000,13845,0,1748724631,13023.005271979993,53.3569088400036,53409.77364168001 2025-05-31,20:50:33.000,151,11010983,14245,0,1748724632,13022.850336850002,53.69526708000194,53409.7456932 2025-05-31,20:50:34.000,151,11010983,14085,0,1748724633,13022.890754710003,54.019527060001565,53409.661847760006 2025-05-31,20:50:35.000,151,11010980,13925,0,1748724634,13023.012008289988,54.252148350002244,53409.56402808001 2025-05-31,20:50:36.000,151,11010954,14125,0,1748724635,13023.25451544999,54.32968878000247,53409.60595080001 2025-05-31,20:50:37.000,151,11010973,13925,0,1748724636,13023.46334106,54.30149225999776,53409.494156880006 2025-05-31,20:50:38.000,151,11010975,13965,0,1748724637,13023.56438571,54.18165705000138,53409.4312728 2025-05-31,20:50:39.000,151,11010958,13845,0,1748724638,13023.490286299995,53.99133054000413,53409.43825992001 2025-05-31,20:50:40.000,151,11010996,13845,0,1748724639,13023.29493330999,53.74461099000473,53409.424285680005 2025-05-31,20:50:41.000,151,11010919,13965,0,1748724640,13022.870545780002,53.427400140004465,53409.4312728 2025-05-31,20:50:42.000,151,11010935,13965,0,1748724641,13022.35858621999,53.1101892900042,53409.36838872001 2025-05-31,20:50:43.000,151,11010973,13965,0,1748724642,13021.759054629998,52.736585400001786,53409.326466000006 2025-05-31,20:50:44.000,151,11010995,13645,0,1748724643,13021.10563256,52.41232542000216,53409.27755616001 2025-05-31,20:50:45.000,151,11010993,13925,0,1748724644,13020.452210490002,52.1938023900002,53409.19371072 2025-05-31,20:50:46.000,151,11010949,13925,0,1748724645,13020.014350339996,52.08806544000254,53409.14480088 2025-05-31,20:50:47.000,151,11010919,14085,0,1748724646,13019.65732590999,52.06691805000446,53408.970122880004 2025-05-31,20:50:48.000,151,11010969,14245,0,1748724647,13019.515863399989,52.0951145700019,53408.84435472001 2025-05-31,20:50:49.000,151,11010980,13765,0,1748724648,13019.589962809994,52.14445848000469,53408.72557368001 2025-05-31,20:50:50.000,151,11010973,13845,0,1748724649,13019.76510687,52.20085151999956,53408.60679264001 2025-05-31,20:50:51.000,151,11010982,14045,0,1748724650,13020.021086649991,52.17970413000148,53408.62076688 2025-05-31,20:50:52.000,151,11010998,13725,0,1748724651,13020.277066429997,52.08101631000318,53408.48102448001 2025-05-31,20:50:53.000,151,11010986,13965,0,1748724652,13020.411792630002,51.883640669999295,53408.36224344001 2025-05-31,20:50:54.000,151,11010967,13965,0,1748724653,13020.357902149997,51.643970249999256,53408.23647528 2025-05-31,20:50:55.000,151,11010943,14005,0,1748724654,13020.236648569997,51.41134895999858,53408.1386556 2025-05-31,20:50:56.000,151,11010969,14165,0,1748724655,13019.933514619996,51.19282593000389,53407.95699048001 2025-05-31,20:50:57.000,151,11010943,14005,0,1748724656,13019.670798529994,50.9320081199985,53407.93602912001 2025-05-31,20:50:58.000,151,11010933,13925,0,1748724657,13019.333983029988,50.6852885699991,53407.95699048001 2025-05-31,20:50:59.000,151,11010948,14085,0,1748724658,13018.936540739996,50.55840423000336,53407.817248080006 2025-05-31,20:51:00.000,151,11010965,14045,0,1748724659,13018.52562583,50.44561814999906,53407.71244128 2025-05-31,20:51:01.000,151,11010980,13965,0,1748724660,13018.235964499989,50.44561814999906,53407.64257008001 2025-05-31,20:51:02.000,151,11010945,14165,0,1748724661,13018.060820439998,50.551355100004,53407.52378904001 2025-05-31,20:51:03.000,151,11010977,14125,0,1748724662,13017.939566859997,50.6852885699991,53407.411995120005 2025-05-31,20:51:04.000,151,11010950,13925,0,1748724663,13018.027138889993,50.882664210002986,53407.35609816001 2025-05-31,20:51:05.000,151,11010958,13965,0,1748724664,13018.310063909994,51.108236370004306,53407.21635576001 2025-05-31,20:51:06.000,151,11010950,13765,0,1748724665,13018.754660369996,51.31971026999963,53407.1604588 2025-05-31,20:51:07.000,151,11010989,13965,0,1748724666,13019.192520520002,51.43249635000393,53407.06962624001 2025-05-31,20:51:08.000,151,11010991,13965,0,1748724667,13019.670798529994,51.531184170002234,53407.03469064 2025-05-31,20:51:09.000,151,11010963,13925,0,1748724668,13020.054768199996,51.60872460000246,53406.92988384001 2025-05-31,20:51:10.000,151,11010986,14205,0,1748724669,13020.445474179993,51.749707200004195,53406.88097400001 2025-05-31,20:51:11.000,151,11010945,14165,0,1748724670,13020.708190269994,51.80610023999907,53406.83905128 2025-05-31,20:51:12.000,151,11010966,13965,0,1748724671,13020.90354326,51.89773892999801,53406.80411568001 2025-05-31,20:51:13.000,151,11010930,13805,0,1748724672,13020.98437898,51.96118109999952,53406.78315432001 2025-05-31,20:51:14.000,151,11010946,13845,0,1748724673,13020.96417005,51.95413197000016,53406.8460384 2025-05-31,20:51:15.000,151,11010971,13805,0,1748724674,13020.829443849994,51.890689799998654,53406.762192960006 2025-05-31,20:51:16.000,151,11010942,14245,0,1748724675,13020.607145619993,51.80610023999907,53406.81808992 2025-05-31,20:51:17.000,151,11010952,14085,0,1748724676,13020.317484289997,51.693314160002046,53406.741231600005 2025-05-31,20:51:18.000,151,11011000,14165,0,1748724677,13020.095186059996,51.54528243000095,53406.78315432001 2025-05-31,20:51:19.000,151,11011011,14205,0,1748724678,13019.812261039995,51.481840259999444,53406.73424448001 2025-05-31,20:51:20.000,151,11010955,13885,0,1748724679,13019.583226499999,51.33380852999835,53406.6713604 2025-05-31,20:51:21.000,151,11010971,14045,0,1748724680,13019.401346129998,51.19282593000389,53406.61546344001 2025-05-31,20:51:22.000,151,11010906,14045,0,1748724681,13019.333983029988,50.99545029000001,53406.6014892 2025-05-31,20:51:23.000,151,11010970,14045,0,1748724682,13019.199256829997,50.81922204000148,53406.454759680004 2025-05-31,20:51:24.000,151,11010984,14005,0,1748724683,13019.044321699992,50.57955162000144,53406.39886272001 2025-05-31,20:51:25.000,151,11010920,13925,0,1748724684,13018.990431220001,50.375126849998196,53406.33597864 2025-05-31,20:51:26.000,151,11010990,13845,0,1748724685,13018.936540739996,50.14955469000415,53406.30104304001 2025-05-31,20:51:27.000,151,11010951,13965,0,1748724686,13018.956749669996,49.93808079000155,53406.27309456 2025-05-31,20:51:28.000,151,11010955,13925,0,1748724687,13019.091475870002,49.68431211000279,53406.2171976 2025-05-31,20:51:29.000,151,11010927,14125,0,1748724688,13019.408082439993,49.50808386000426,53406.21021048001 2025-05-31,20:51:30.000,151,11011001,14125,0,1748724689,13019.69774376999,49.331855609998456,53406.18226200001 2025-05-31,20:51:31.000,151,11010928,13925,0,1748724690,13020.021086649991,49.176774749998,53406.16130064001 2025-05-31,20:51:32.000,151,11011009,13885,0,1748724691,13020.277066429997,49.0780869299997,53406.15431352 2025-05-31,20:51:33.000,151,11010921,14205,0,1748724692,13020.492628350003,49.042841280002904,53406.16828776 2025-05-31,20:51:34.000,151,11010907,13685,0,1748724693,13020.526309899993,49.021693890004826,53406.140339280006 2025-05-31,20:51:35.000,151,11010954,13925,0,1748724694,13020.512837279988,49.12038171000313,53406.140339280006 2025-05-31,20:51:36.000,151,11010928,14045,0,1748724695,13020.405056319993,49.31775734999974,53406.19623624 2025-05-31,20:51:37.000,151,11010977,13925,0,1748724696,13020.384847389993,49.564476899999136,53406.189249120005 2025-05-31,20:51:38.000,151,11010940,14245,0,1748724697,13020.432001560002,49.86054036000132,53406.21021048001 2025-05-31,20:51:39.000,151,11010992,14125,0,1748724698,13020.627354549993,50.18480034000095,53406.189249120005 2025-05-31,20:51:40.000,151,11010961,13845,0,1748724699,13020.91701587999,50.49496206000185,53406.16130064001 2025-05-31,20:51:41.000,151,11010959,13965,0,1748724700,13021.22688614,50.74873074000061,53406.2171976 2025-05-31,20:51:42.000,151,11010952,14125,0,1748724701,13021.637801049998,50.95315551000385,53406.2171976 2025-05-31,20:51:43.000,151,11010933,14125,0,1748724702,13021.981352859999,51.00249941999937,53406.22418472 2025-05-31,20:51:44.000,151,11010954,13805,0,1748724703,13022.210387399995,50.96725377000257,53406.287068800004 2025-05-31,20:51:45.000,151,11010950,14005,0,1748724704,13022.42594932,50.833320300000196,53406.356940000005 2025-05-31,20:51:46.000,151,11010970,14165,0,1748724705,13022.479839799991,50.62184640000487,53406.38488848 2025-05-31,20:51:47.000,151,11010980,13965,0,1748724706,13022.419213009991,50.375126849998196,53406.44078544 2025-05-31,20:51:48.000,151,11010957,14205,0,1748724707,13022.230596329995,50.17775121000159,53406.48969528 2025-05-31,20:51:49.000,151,11010942,13925,0,1748724708,13021.981352859999,49.90988427000411,53406.55956648 2025-05-31,20:51:50.000,151,11010917,13565,0,1748724709,13021.624328429993,49.613820810001926,53406.6014892 2025-05-31,20:51:51.000,151,11010952,13925,0,1748724710,13021.274040309996,49.430543430004036,53406.55956648 2025-05-31,20:51:52.000,151,11010975,14045,0,1748724711,13020.94396112,49.2895608300023,53406.58052784 2025-05-31,20:51:53.000,151,11010964,13885,0,1748724712,13020.714926579989,49.162676489999285,53406.573540720005 2025-05-31,20:51:54.000,151,11010966,13765,0,1748724713,13020.546518829993,49.042841280002904,53406.63642480001 2025-05-31,20:51:55.000,151,11010974,13965,0,1748724714,13020.586936689993,48.96530085000268,53406.594502080006 2025-05-31,20:51:56.000,151,11010948,13845,0,1748724715,13020.802498609999,48.91595693999989,53406.60847632 2025-05-31,20:51:57.000,151,11010959,14045,0,1748724716,13021.03826945999,48.85956389999774,53406.6713604 2025-05-31,20:51:58.000,151,11010952,14285,0,1748724717,13021.435711749997,48.796121730003506,53406.61546344001 2025-05-31,20:51:59.000,151,11010928,13845,0,1748724718,13021.839890349998,48.70448304000456,53406.55257936 2025-05-31,20:52:00.000,151,11010926,13805,0,1748724719,13022.18344216,48.65513913000177,53406.66437328001 2025-05-31,20:52:01.000,151,11010937,13925,0,1748724720,13022.473103489996,48.59169696000026,53406.66437328001 2025-05-31,20:52:02.000,151,11010897,14165,0,1748724721,13022.702138029992,48.64104087000305,53406.69930888 2025-05-31,20:52:03.000,151,11010971,14205,0,1748724722,13022.850336850002,48.67628651999985,53406.72027024 2025-05-31,20:52:04.000,151,11011002,13885,0,1748724723,13022.944645189993,48.77497433999815,53406.82507704 2025-05-31,20:52:05.000,151,11010949,13925,0,1748724724,13022.958117809998,48.923006069999246,53406.88097400001 2025-05-31,20:52:06.000,151,11010986,13885,0,1748724725,13022.931172569988,49.08513605999906,53406.83905128 2025-05-31,20:52:07.000,151,11010936,14005,0,1748724726,13022.897491019998,49.19792214000336,53406.8460384 2025-05-31,20:52:08.000,151,11010957,13925,0,1748724727,13022.944645189993,49.261364310004865,53406.86699976 2025-05-31,20:52:09.000,151,11010896,13765,0,1748724728,13022.897491019998,49.268413440004224,53406.83905128 2025-05-31,20:52:10.000,151,11010979,13965,0,1748724729,13022.870545780002,49.22611866000079,53406.88097400001 2025-05-31,20:52:11.000,151,11010932,14005,0,1748724730,13022.695401719997,49.14152910000121,53406.94385808 2025-05-31,20:52:12.000,151,11010961,14165,0,1748724731,13022.432685629996,48.986448240000755,53406.908922480005 2025-05-31,20:52:13.000,151,11010967,13965,0,1748724732,13022.16323323,48.78202347000479,53406.87398688 2025-05-31,20:52:14.000,151,11010957,13885,0,1748724733,13021.779263559998,48.60579521999898,53406.87398688 2025-05-31,20:52:15.000,151,11010943,13885,0,1748724734,13021.361612339992,48.41546871000173,53406.88097400001 2025-05-31,20:52:16.000,151,11010946,13885,0,1748724735,13021.011324219995,48.25333872000192,53406.88097400001 2025-05-31,20:52:17.000,151,11010934,13885,0,1748724736,13020.607145619993,48.09120873000211,53406.89494824 2025-05-31,20:52:18.000,151,11010952,13925,0,1748724737,13020.243384879992,48.09120873000211,53406.908922480005 2025-05-31,20:52:19.000,151,11010971,13765,0,1748724738,13019.89983306999,48.13350350999826,53406.85302552001 2025-05-31,20:52:20.000,151,11010959,14365,0,1748724739,13019.66406222,48.18989655000041,53406.79712856 2025-05-31,20:52:21.000,151,11010943,14165,0,1748724740,13019.495654469989,48.387272190004296,53406.79712856 2025-05-31,20:52:22.000,151,11010892,13925,0,1748724741,13019.549544949994,48.67628651999985,53406.76918008 2025-05-31,20:52:23.000,151,11010968,14045,0,1748724742,13019.73816162999,49.021693890004826,53406.68533464001 2025-05-31,20:52:24.000,151,11010948,14165,0,1748724743,13020.088449750001,49.381199520001246,53406.65039904 2025-05-31,20:52:25.000,151,11010947,13845,0,1748724744,13020.607145619993,49.69136124000215,53406.622450560004 2025-05-31,20:52:26.000,151,11010922,13725,0,1748724745,13021.240358759991,49.846442100002605,53406.594502080006 2025-05-31,20:52:27.000,151,11010995,13925,0,1748724746,13021.826417729993,49.8816877499994,53406.62943768 2025-05-31,20:52:28.000,151,11010959,14045,0,1748724747,13022.27775049999,49.71955775999959,53406.65738616 2025-05-31,20:52:29.000,151,11010959,13885,0,1748724748,13022.48657611,49.430543430004036,53406.68533464001 2025-05-31,20:52:30.000,151,11011015,13925,0,1748724749,13022.432685629996,49.09218518999842,53406.69930888 2025-05-31,20:52:31.000,151,11010963,13885,0,1748724750,13022.09587012999,48.732679560002,53406.741231600005 2025-05-31,20:52:32.000,151,11010921,13725,0,1748724751,13021.489602230002,48.535303919998114,53406.7761672 2025-05-31,20:52:33.000,151,11010930,14005,0,1748724752,13020.89680694999,48.4859600100026,53406.706296 2025-05-31,20:52:34.000,151,11010968,13845,0,1748724753,13020.418528939997,48.56350044000283,53406.706296 2025-05-31,20:52:35.000,151,11010933,13805,0,1748724754,13020.088449750001,48.68333564999921,53406.692321760005 2025-05-31,20:52:36.000,151,11010949,13805,0,1748724755,13020.04803189,48.90185868000117,53406.6713604 2025-05-31,20:52:37.000,151,11010986,13725,0,1748724756,13020.216439639997,49.04989041000226,53406.66437328001 2025-05-31,20:52:38.000,151,11010909,13725,0,1748724757,13020.586936689993,49.190873010004,53406.594502080006 2025-05-31,20:52:39.000,151,11010950,13925,0,1748724758,13021.00458791,49.204971270002716,53406.55257936 2025-05-31,20:52:40.000,151,11010962,14165,0,1748724759,13021.449184370002,49.155627359999926,53406.531618 2025-05-31,20:52:41.000,151,11010908,13965,0,1748724760,13021.772527249988,49.01464475999819,53406.524630880005 2025-05-31,20:52:42.000,151,11010925,13925,0,1748724761,13021.893780829989,48.81726912000158,53406.54559224001 2025-05-31,20:52:43.000,151,11010984,14045,0,1748724762,13021.812945109989,48.61284434999834,53406.594502080006 2025-05-31,20:52:44.000,151,11010918,14005,0,1748724763,13021.509811160002,48.40841958000237,53406.573540720005 2025-05-31,20:52:45.000,151,11010945,13925,0,1748724764,13021.04500577,48.33087915000215,53406.60847632 2025-05-31,20:52:46.000,151,11010946,13925,0,1748724765,13020.539782519998,48.30268263000471,53406.58052784 2025-05-31,20:52:47.000,151,11010987,13925,0,1748724766,13020.041295579991,48.337928280001506,53406.573540720005 2025-05-31,20:52:48.000,151,11010929,13925,0,1748724767,13019.583226499999,48.47186175000388,53406.531618 2025-05-31,20:52:49.000,151,11010941,13885,0,1748724768,13019.320510409998,48.68333564999921,53406.454759680004 2025-05-31,20:52:50.000,151,11010951,14005,0,1748724769,13019.239674689998,49.01464475999819,53406.41283696 2025-05-31,20:52:51.000,151,11010944,13765,0,1748724770,13019.401346129998,49.41644516999804,53406.259120320006 2025-05-31,20:52:52.000,151,11010928,13725,0,1748724771,13019.75837055999,49.82529471000453,53406.2171976 2025-05-31,20:52:53.000,151,11010958,13965,0,1748724772,13020.364638459992,50.255291640001815,53406.19623624 2025-05-31,20:52:54.000,151,11010945,13805,0,1748724773,13021.071951009995,50.64299379000295,53406.11239080001 2025-05-31,20:52:55.000,151,11010937,14005,0,1748724774,13021.799472489998,51.05184333000216,53406.140339280006 2025-05-31,20:52:56.000,151,11010935,13925,0,1748724775,13022.459630869991,51.27741549000348,53406.15431352 2025-05-31,20:52:57.000,151,11010970,14245,0,1748724776,13022.917699949998,51.5029876500048,53406.189249120005 2025-05-31,20:52:58.000,151,11010925,13925,0,1748724777,13023.267988069994,51.67216677000397,53406.19623624 2025-05-31,20:52:59.000,151,11010945,13805,0,1748724778,13023.40271427,51.79905110999971,53406.24514608 2025-05-31,20:53:00.000,151,11010969,13845,0,1748724779,13023.37576902999,51.890689799998654,53406.238158960005 2025-05-31,20:53:01.000,151,11010950,14165,0,1748724780,13023.389241649995,51.96118109999952,53406.33597864 2025-05-31,20:53:02.000,151,11010883,14005,0,1748724781,13023.41618688999,51.925935450002726,53406.39886272001 2025-05-31,20:53:03.000,151,11010967,13965,0,1748724782,13023.50375892,51.756756330003554,53406.49668240001 2025-05-31,20:53:04.000,151,11010932,14045,0,1748724783,13023.638485119991,51.467742000000726,53406.50366952 2025-05-31,20:53:05.000,151,11010904,14245,0,1748724784,13023.732793459996,51.09413810999831,53406.524630880005 2025-05-31,20:53:06.000,151,11010909,13925,0,1748724785,13023.860783349992,50.607748139998876,53406.54559224001 2025-05-31,20:53:07.000,151,11010990,14045,0,1748724786,13023.867519660002,49.980375569997705,53406.594502080006 2025-05-31,20:53:08.000,151,11010961,14205,0,1748724787,13023.901201209992,49.18382388000464,53406.594502080006 2025-05-31,20:53:09.000,151,11010969,13965,0,1748724788,13023.719320839991,48.27448611,53406.65738616 2025-05-31,20:53:10.000,151,11010974,14085,0,1748724789,13023.38250534,47.294657040001766,53406.706296 2025-05-31,20:53:11.000,151,11010897,13885,0,1748724790,13022.870545780002,46.307778840004175,53406.65738616 2025-05-31,20:53:12.000,151,11010930,14045,0,1748724791,13022.27775049999,45.391391940000176,53406.65738616 2025-05-31,20:53:13.000,151,11010952,13885,0,1748724792,13021.658009979998,44.644184160002624,53406.643411920006 2025-05-31,20:53:14.000,151,11010938,14285,0,1748724793,13021.13931410999,44.11549940999976,53406.56655360001 2025-05-31,20:53:15.000,151,11010902,14085,0,1748724794,13020.640827169998,43.74189552000462,53406.58751496001 2025-05-31,20:53:16.000,151,11010982,14125,0,1748724795,13020.176021779997,43.63615856999968,53406.44078544 2025-05-31,20:53:17.000,151,11010937,14085,0,1748724796,13019.84594259,43.65730595999776,53406.31501728 2025-05-31,20:53:18.000,151,11010941,14005,0,1748724797,13019.569753879994,43.79123943000013,53406.23117184001 2025-05-31,20:53:19.000,151,11010915,13845,0,1748724798,13019.401346129998,44.009762460002094,53406.10540368 2025-05-31,20:53:20.000,151,11010953,13925,0,1748724799,13019.307037789993,44.27762939999957,53406.02854536 2025-05-31,20:53:21.000,151,11010950,13885,0,1748724800,13019.246410999993,44.6653315500007,53406.021558240005 2025-05-31,20:53:22.000,151,11010943,13925,0,1748724801,13019.293565169988,45.0248371800044,53405.902777200004 2025-05-31,20:53:23.000,151,11011011,14005,0,1748724802,13019.354191959988,45.34909716000402,53405.88880296 2025-05-31,20:53:24.000,151,11010958,13885,0,1748724803,13019.408082439993,45.65925887999765,53405.81194464 2025-05-31,20:53:25.000,151,11010951,14125,0,1748724804,13019.408082439993,45.976469729997916,53405.7630348 2025-05-31,20:53:26.000,151,11010962,14085,0,1748724805,13019.226202069993,46.314827970003535,53405.7630348 2025-05-31,20:53:27.000,151,11010954,14245,0,1748724806,13018.902859189991,46.58974404000037,53405.63027952001 2025-05-31,20:53:28.000,151,11010924,14005,0,1748724807,13018.572779999995,46.892856630001916,53405.60233104 2025-05-31,20:53:29.000,151,11010910,14005,0,1748724808,13018.256173429989,47.19596922000346,53405.60233104 2025-05-31,20:53:30.000,151,11010959,13885,0,1748724809,13018.060820439998,47.54842572000052,53405.57438256 2025-05-31,20:53:31.000,151,11010928,14045,0,1748724810,13017.926094239992,47.85858744000143,53405.53245984 2025-05-31,20:53:32.000,151,11010941,13925,0,1748724811,13017.872203760002,48.175798290001694,53405.39271744001 2025-05-31,20:53:33.000,151,11010971,13685,0,1748724812,13017.858731139997,48.521205659999396,53405.32284624001 2025-05-31,20:53:34.000,151,11010924,13965,0,1748724813,13017.851994830002,48.83841650999966,53405.24598792001 2025-05-31,20:53:35.000,151,11010924,14045,0,1748724814,13017.818313279997,49.06398867000098,53405.16214248 2025-05-31,20:53:36.000,151,11010954,14245,0,1748724815,13017.750950180001,49.3248064799991,53405.113232640004 2025-05-31,20:53:37.000,151,11010956,13725,0,1748724816,13017.643169219991,49.613820810001926,53405.07829704001 2025-05-31,20:53:38.000,151,11010924,13885,0,1748724817,13017.48149777999,49.86758949000068,53404.98047736 2025-05-31,20:53:39.000,151,11010928,13645,0,1748724818,13017.252463239995,50.079063390003284,53404.93855464001 2025-05-31,20:53:40.000,151,11010960,14165,0,1748724819,13017.003219769998,50.198898599999666,53404.82676072 2025-05-31,20:53:41.000,151,11010932,13845,0,1748724820,13016.733767370002,50.27643902999989,53404.86868344001 2025-05-31,20:53:42.000,151,11010938,13885,0,1748724821,13016.437369729996,50.31873381000332,53404.75688952 2025-05-31,20:53:43.000,151,11010932,13845,0,1748724822,13016.10729054,50.31873381000332,53404.68701832 2025-05-31,20:53:44.000,151,11010942,14045,0,1748724823,13015.743529799998,50.32578294000268,53404.69400544 2025-05-31,20:53:45.000,151,11010937,13845,0,1748724824,13015.298933339996,50.29758641999797,53404.60317288001 2025-05-31,20:53:46.000,151,11010937,13845,0,1748724825,13014.854336879995,50.2411933800031,53404.54727592 2025-05-31,20:53:47.000,151,11010923,14325,0,1748724826,13014.335641010002,50.2411933800031,53404.4005464 2025-05-31,20:53:48.000,151,11010950,14045,0,1748724827,13013.89104455,50.22709512000438,53404.31670096001 2025-05-31,20:53:49.000,151,11010944,14005,0,1748724828,13013.473393329994,50.22709512000438,53404.176958560005 2025-05-31,20:53:50.000,151,11010941,13845,0,1748724829,13013.129841519993,50.19184947000031,53404.11407448 2025-05-31,20:53:51.000,151,11010907,13725,0,1748724830,13012.786289709991,50.18480034000095,53403.9463836 2025-05-31,20:53:52.000,151,11010954,14005,0,1748724831,13012.48989207,50.205947729999025,53403.76471848001 2025-05-31,20:53:53.000,151,11010972,14085,0,1748724832,13012.28106645999,50.26938990000053,53403.576066240006 2025-05-31,20:53:54.000,151,11010933,14005,0,1748724833,13012.186758119999,50.35397946000012,53403.436323840004 2025-05-31,20:53:55.000,151,11010936,14085,0,1748724834,13012.139603949989,50.44561814999906,53403.32452992 2025-05-31,20:53:56.000,151,11010949,13965,0,1748724835,13012.26085752999,50.46676554000442,53403.170813280005 2025-05-31,20:53:57.000,151,11010928,13765,0,1748724836,13012.48989207,50.52315857999929,53403.038058 2025-05-31,20:53:58.000,151,11010943,13965,0,1748724837,13012.75260816,50.614797269998235,53402.954212560006 2025-05-31,20:53:59.000,151,11010934,13925,0,1748724838,13013.042269489997,50.6852885699991,53402.84241864 2025-05-31,20:54:00.000,151,11010947,13845,0,1748724839,13013.432975469994,50.76282899999933,53402.74459896 2025-05-31,20:54:01.000,151,11010926,14005,0,1748724840,13013.837154069995,50.92495898999914,53402.68870200001 2025-05-31,20:54:02.000,151,11010912,13885,0,1748724841,13014.335641010002,51.03774507000344,53402.63979216001 2025-05-31,20:54:03.000,151,11010957,13765,0,1748724842,13014.8678095,51.1787276699979,53402.618830800006 2025-05-31,20:54:04.000,151,11010910,13845,0,1748724843,13015.386505369992,51.27036636000412,53402.53498536 2025-05-31,20:54:05.000,151,11010945,13765,0,1748724844,13015.837838139989,51.34085765999771,53402.57690808 2025-05-31,20:54:06.000,151,11010963,14165,0,1748724845,13016.18138994999,51.36200505000306,53402.59088232001 2025-05-31,20:54:07.000,151,11010923,13885,0,1748724846,13016.491260210001,51.354955920003704,53402.61184368001 2025-05-31,20:54:08.000,151,11010939,14205,0,1748724847,13016.747239989993,51.34085765999771,53402.618830800006 2025-05-31,20:54:09.000,151,11010910,13845,0,1748724848,13016.929120359993,51.22807158000069,53402.63979216001 2025-05-31,20:54:10.000,151,11010961,14085,0,1748724849,13017.151418589994,51.09413810999831,53402.62581792 2025-05-31,20:54:11.000,151,11010938,13965,0,1748724850,13017.32656265,50.92495898999914,53402.67472776 2025-05-31,20:54:12.000,151,11010904,14205,0,1748724851,13017.515179329996,50.72758335000253,53402.62581792 2025-05-31,20:54:13.000,151,11010963,14005,0,1748724852,13017.764422799992,50.49496206000185,53402.69568912 2025-05-31,20:54:14.000,151,11010933,14045,0,1748724853,13017.966512099993,50.22709512000438,53402.786521680006 2025-05-31,20:54:15.000,151,11010923,14165,0,1748724854,13018.209019259994,49.973326439998345,53402.786521680006 2025-05-31,20:54:16.000,151,11010970,13845,0,1748724855,13018.390899629994,49.68431211000279,53402.765560320004 2025-05-31,20:54:17.000,151,11010935,14085,0,1748724856,13018.62667048,49.45169082000211,53402.765560320004 2025-05-31,20:54:18.000,151,11010927,13885,0,1748724857,13018.855705019996,49.204971270002716,53402.77953456001 2025-05-31,20:54:19.000,151,11010945,14045,0,1748724858,13019.024112769992,48.96530085000268,53402.82844440001 2025-05-31,20:54:20.000,151,11010967,14365,0,1748724859,13019.192520520002,48.71858130000328,53402.835431520005 2025-05-31,20:54:21.000,151,11010961,14085,0,1748724860,13019.327246719993,48.535303919998114,53402.94722544001 2025-05-31,20:54:22.000,151,11010953,13925,0,1748724861,13019.381137199998,48.45071435999853,53403.01010952 2025-05-31,20:54:23.000,151,11010936,13965,0,1748724862,13019.387873509993,48.47891088000324,53403.01709664 2025-05-31,20:54:24.000,151,11010956,13925,0,1748724863,13019.421555059998,48.55645131000347,53403.121903440006 2025-05-31,20:54:25.000,151,11010947,13685,0,1748724864,13019.529336019994,48.732679560002,53403.11491632001 2025-05-31,20:54:26.000,151,11010950,14045,0,1748724865,13019.62364436,48.95825172000332,53403.289594320006 2025-05-31,20:54:27.000,151,11010933,13725,0,1748724866,13019.711216389995,49.162676489999285,53403.27562008 2025-05-31,20:54:28.000,151,11010965,14205,0,1748724867,13019.85941520999,49.34595387000445,53403.34549128 2025-05-31,20:54:29.000,151,11010919,13965,0,1748724868,13020.02782296,49.52923125000234,53403.37343976 2025-05-31,20:54:30.000,151,11010951,13845,0,1748724869,13020.229912260002,49.71955775999959,53403.4223496 2025-05-31,20:54:31.000,151,11010948,14085,0,1748724870,13020.600409309998,49.87463862000004,53403.44331096 2025-05-31,20:54:32.000,151,11010908,14045,0,1748724871,13020.98437898,50.00857209000242,53403.47125944 2025-05-31,20:54:33.000,151,11010945,13925,0,1748724872,13021.482865919992,50.00152296000306,53403.562092 2025-05-31,20:54:34.000,151,11010935,14005,0,1748724873,13021.846626659993,50.00152296000306,53403.555104880004 2025-05-31,20:54:35.000,151,11010924,13885,0,1748724874,13022.21712370999,49.853491230001964,53403.61798896001 2025-05-31,20:54:36.000,151,11010925,14045,0,1748724875,13022.479839799991,49.663164720004715,53403.73677000001 2025-05-31,20:54:37.000,151,11010894,14005,0,1748724876,13022.702138029992,49.51513299000362,53403.82760256 2025-05-31,20:54:38.000,151,11010915,14205,0,1748724877,13022.917699949998,49.31070822000038,53403.92542224 2025-05-31,20:54:39.000,151,11010947,14085,0,1748724878,13023.012008289988,49.13447997000185,53404.00228056001 2025-05-31,20:54:40.000,151,11010945,13965,0,1748724879,13023.119789249999,48.979399110001395,53404.06516464 2025-05-31,20:54:41.000,151,11010971,13925,0,1748724880,13023.32187855,48.90185868000117,53404.20490704 2025-05-31,20:54:42.000,151,11010919,14125,0,1748724881,13023.550913089995,48.90185868000117,53404.21888128001 2025-05-31,20:54:43.000,151,11010949,13885,0,1748724882,13023.880992279992,48.937104329997965,53404.33766232001 2025-05-31,20:54:44.000,151,11010924,14125,0,1748724883,13024.251489329989,49.05693954000162,53404.47740472 2025-05-31,20:54:45.000,151,11010922,13965,0,1748724884,13024.64219531,49.23316779000015,53404.610160000004 2025-05-31,20:54:46.000,151,11010953,13925,0,1748724885,13025.019428669992,49.46578908000083,53404.75688952 2025-05-31,20:54:47.000,151,11010903,13885,0,1748724886,13025.342771549993,49.7829999300011,53404.8547092 2025-05-31,20:54:48.000,151,11010968,13685,0,1748724887,13025.706532289994,50.10725991000072,53404.93855464001 2025-05-31,20:54:49.000,151,11010915,13885,0,1748724888,13026.10397458,50.49496206000185,53405.05034856 2025-05-31,20:54:50.000,151,11010955,13885,0,1748724889,13026.487944250002,50.91086073000042,53405.16214248 2025-05-31,20:54:51.000,151,11010970,14005,0,1748724890,13026.750660339989,51.32675939999899,53405.28791064 2025-05-31,20:54:52.000,151,11010921,14045,0,1748724891,13027.026849049995,51.77085459000227,53405.41367880001 2025-05-31,20:54:53.000,151,11010960,14085,0,1748724892,13027.363664550001,52.1938023900002,53405.60233104 2025-05-31,20:54:54.000,151,11010890,14325,0,1748724893,13027.639853259992,52.64494671000284,53405.66521512 2025-05-31,20:54:55.000,151,11010955,14045,0,1748724894,13028.003613999994,53.01150146999862,53405.832906 2025-05-31,20:54:56.000,151,11010958,14125,0,1748724895,13028.35390211999,53.34281058000488,53405.97963552 2025-05-31,20:54:57.000,151,11010967,13885,0,1748724896,13028.811971199997,53.568382739998924,53406.04251960001 2025-05-31,20:54:58.000,151,11010908,13925,0,1748724897,13029.35087599999,53.730512729998736,53406.189249120005 2025-05-31,20:54:59.000,151,11010970,14165,0,1748724898,13029.876308179992,53.779856640001526,53406.287068800004 2025-05-31,20:55:00.000,151,11010949,13925,0,1748724899,13030.327640949989,53.786905770000885,53406.55257936 2025-05-31,20:55:01.000,151,11010944,14085,0,1748724900,13030.603829659995,53.77280751000217,53406.68533464001 2025-05-31,20:55:02.000,151,11010924,13925,0,1748724901,13030.79244633999,53.7023162100013,53406.80411568001 2025-05-31,20:55:03.000,151,11010948,14125,0,1748724902,13030.77223740999,53.63887403999979,53406.96481944 2025-05-31,20:55:04.000,151,11010944,13925,0,1748724903,13030.664456449995,53.610677520002355,53407.04167776 2025-05-31,20:55:05.000,151,11010949,13965,0,1748724904,13030.522993939994,53.561333609999565,53407.17443304 2025-05-31,20:55:06.000,151,11010934,14005,0,1748724905,13030.395004049999,53.561333609999565,53407.34911104 2025-05-31,20:55:07.000,151,11010942,14085,0,1748724906,13030.233332609998,53.554284480000206,53407.38404664001 2025-05-31,20:55:08.000,151,11010926,13965,0,1748724907,13030.118815339993,53.62477578000107,53407.52378904001 2025-05-31,20:55:09.000,151,11010962,13725,0,1748724908,13030.125551650002,53.64592316999915,53407.5447504 2025-05-31,20:55:10.000,151,11010922,14045,0,1748724909,13030.219859989993,53.70936534000066,53407.65654432 2025-05-31,20:55:11.000,151,11010967,14045,0,1748724910,13030.314168329998,53.68821795000258,53407.74038976001 2025-05-31,20:55:12.000,151,11010921,13925,0,1748724911,13030.388267739989,53.68821795000258,53407.83122232 2025-05-31,20:55:13.000,151,11010952,14045,0,1748724912,13030.435421909999,53.62477578000107,53407.95000336 2025-05-31,20:55:14.000,151,11010899,13965,0,1748724913,13030.421949289994,53.51198970000405,53407.984938960006 2025-05-31,20:55:15.000,151,11010968,14205,0,1748724914,13030.280486779993,53.34281058000488,53408.09673288001 2025-05-31,20:55:16.000,151,11010940,13725,0,1748724915,13030.004298070002,53.18068058999779,53408.10372000001 2025-05-31,20:55:17.000,151,11010930,14045,0,1748724916,13029.6203284,52.983304950001184,53408.16660408 2025-05-31,20:55:18.000,151,11010936,13885,0,1748724917,13029.142050389994,52.80707670000265,53408.26442376001 2025-05-31,20:55:19.000,151,11010971,14085,0,1748724918,13028.549255109996,52.66609410000092,53408.320320720006 2025-05-31,20:55:20.000,151,11010944,14085,0,1748724919,13027.828469939988,52.46871846000431,53408.3832048 2025-05-31,20:55:21.000,151,11010919,14045,0,1748724920,13027.13463000999,52.398227160003444,53408.40416616 2025-05-31,20:55:22.000,151,11010918,13925,0,1748724921,13026.454262699997,52.23609717000363,53408.418140400005 2025-05-31,20:55:23.000,151,11010950,14085,0,1748724922,13025.81431324999,52.116261959999974,53408.369230560005 2025-05-31,20:55:24.000,151,11010907,13925,0,1748724923,13025.255199519997,52.03167240000039,53408.33429496 2025-05-31,20:55:25.000,151,11010946,14005,0,1748724924,13024.857757229991,51.932984580002085,53408.25743664 2025-05-31,20:55:26.000,151,11010935,13725,0,1748724925,13024.65566792999,51.91888632000337,53408.201539680005 2025-05-31,20:55:27.000,151,11010934,13805,0,1748724926,13024.588304829995,51.90478806000465,53408.11070712 2025-05-31,20:55:28.000,151,11010979,14045,0,1748724927,13024.669140549995,51.925935450002726,53408.10372000001 2025-05-31,20:55:29.000,151,11010922,14125,0,1748724928,13024.74323996,51.940033710001444,53408.033848800005 2025-05-31,20:55:30.000,151,11010913,14445,0,1748724929,13024.78365782,51.96823022999888,53408.0687844 2025-05-31,20:55:31.000,151,11010935,13965,0,1748724930,13024.79713043999,51.96118109999952,53408.01987456 2025-05-31,20:55:32.000,151,11010931,14005,0,1748724931,13024.729767339995,52.01052501000231,53408.01987456 2025-05-31,20:55:33.000,151,11010915,14005,0,1748724932,13024.59504113999,52.052819789998466,53407.963977600004 2025-05-31,20:55:34.000,151,11010946,13965,0,1748724933,13024.446842319994,52.07396718000382,53407.93602912001 2025-05-31,20:55:35.000,151,11010962,13925,0,1748724934,13024.136972059998,52.0951145700019,53407.88711928001 2025-05-31,20:55:36.000,151,11010960,13965,0,1748724935,13023.827101800001,52.08101631000318,53407.866157920005 2025-05-31,20:55:37.000,151,11010926,13925,0,1748724936,13023.490286299995,52.08806544000254,53407.84519656 2025-05-31,20:55:38.000,151,11010915,14085,0,1748724937,13023.19388865999,51.99642675000359,53407.866157920005 2025-05-31,20:55:39.000,151,11010969,13885,0,1748724938,13022.877282089998,51.8483950200025,53407.747376880005 2025-05-31,20:55:40.000,151,11010958,14085,0,1748724939,13022.540466589991,51.72151067999948,53407.67750568 2025-05-31,20:55:41.000,151,11010947,13885,0,1748724940,13022.190178469995,51.5029876500048,53407.58667312 2025-05-31,20:55:42.000,151,11010912,13885,0,1748724941,13021.759054629998,51.305612010000914,53407.5447504 2025-05-31,20:55:43.000,151,11010927,14045,0,1748724942,13021.402030199992,51.08708897999895,53407.39103376 2025-05-31,20:55:44.000,151,11010928,14005,0,1748724943,13021.0652147,50.81922204000148,53407.32814968 2025-05-31,20:55:45.000,151,11010927,13845,0,1748724944,13020.721662889999,50.59364988000016,53407.21635576001 2025-05-31,20:55:46.000,151,11010915,13805,0,1748724945,13020.512837279988,50.34693033000076,53407.09757472001 2025-05-31,20:55:47.000,151,11010915,14165,0,1748724946,13020.297275359997,50.255291640001815,53406.978793680006 2025-05-31,20:55:48.000,151,11010931,13885,0,1748724947,13020.169285470001,50.13545642999816,53406.860012640005 2025-05-31,20:55:49.000,151,11010907,13885,0,1748724948,13020.115394989996,50.15660382000351,53406.76918008 2025-05-31,20:55:50.000,151,11010955,13925,0,1748724949,13020.122131299991,50.248242510002456,53406.643411920006 2025-05-31,20:55:51.000,151,11010957,14005,0,1748724950,13020.223175949992,50.38217598000483,53406.56655360001 2025-05-31,20:55:52.000,151,11010958,13925,0,1748724951,13020.371374770002,50.62889553000423,53406.43379832 2025-05-31,20:55:53.000,151,11010935,13845,0,1748724952,13020.566727759993,50.840369429999555,53406.405849840005 2025-05-31,20:55:54.000,151,11010950,13725,0,1748724953,13020.768817059994,51.009548549998726,53406.24514608 2025-05-31,20:55:55.000,151,11010913,13885,0,1748724954,13020.94396112,51.15758027999982,53406.2171976 2025-05-31,20:55:56.000,151,11010930,14045,0,1748724955,13021.05847838999,51.28446462000284,53406.24514608 2025-05-31,20:55:57.000,151,11010899,14005,0,1748724956,13021.13931410999,51.44659461000265,53406.1473264 2025-05-31,20:55:58.000,151,11010920,13565,0,1748724957,13021.152786729996,51.62282286000118,53406.070468080005 2025-05-31,20:55:59.000,151,11010931,13845,0,1748724958,13021.24709507,51.77085459000227,53406.06348096001 2025-05-31,20:56:00.000,151,11010943,13885,0,1748724959,13021.415502819997,51.86249328000122,53406.007584 2025-05-31,20:56:01.000,151,11010948,13885,0,1748724960,13021.738845699998,51.86249328000122,53405.972648400006 2025-05-31,20:56:02.000,151,11010924,14085,0,1748724961,13022.30469574,51.82724763000442,53405.98662264 2025-05-31,20:56:03.000,151,11010976,13645,0,1748724962,13022.971590429988,51.700363290001405,53405.99360976001 2025-05-31,20:56:04.000,151,11010944,14205,0,1748724963,13023.678902979991,51.467742000000726,53405.88880296 2025-05-31,20:56:05.000,151,11010943,13925,0,1748724964,13024.48052387,51.20692419000261,53405.923738560006 2025-05-31,20:56:06.000,151,11010947,13885,0,1748724965,13025.221517969992,50.946106380004494,53405.89579008001 2025-05-31,20:56:07.000,151,11010934,13685,0,1748724966,13025.84125849,50.69233769999846,53405.93072568 2025-05-31,20:56:08.000,151,11010898,13965,0,1748724967,13026.326272810002,50.487912930002494,53405.972648400006 2025-05-31,20:56:09.000,151,11010957,13925,0,1748724968,13026.716978789998,50.248242510002456,53406.03553248 2025-05-31,20:56:10.000,151,11010914,14085,0,1748724969,13026.95274963999,50.079063390003284,53406.09841656 2025-05-31,20:56:11.000,151,11010888,14085,0,1748724970,13027.188520489995,49.91693340000347,53406.16828776 2025-05-31,20:56:12.000,151,11010931,13845,0,1748724971,13027.397346099991,49.75480341000366,53406.189249120005 2025-05-31,20:56:13.000,151,11010955,14005,0,1748724972,13027.599435399992,49.64906645999872,53406.29405592 2025-05-31,20:56:14.000,151,11010964,14005,0,1748724973,13027.781315769993,49.59267342000385,53406.34995288001 2025-05-31,20:56:15.000,151,11010946,13725,0,1748724974,13027.996877689999,49.571526029998495,53406.44078544 2025-05-31,20:56:16.000,151,11010915,13965,0,1748724975,13028.25959378,49.578575159997854,53406.51065664 2025-05-31,20:56:17.000,151,11010946,14085,0,1748724976,13028.495364629991,49.64906645999872,53406.55257936 2025-05-31,20:56:18.000,151,11010947,13685,0,1748724977,13028.818707509992,49.68431211000279,53406.692321760005 2025-05-31,20:56:19.000,151,11010912,14205,0,1748724978,13029.128577769989,49.790049060000456,53406.7761672 2025-05-31,20:56:20.000,151,11010976,13805,0,1748724979,13029.53275636999,49.90988427000411,53406.860012640005 2025-05-31,20:56:21.000,151,11010935,13725,0,1748724980,13029.916726039992,50.04381773999921,53406.89494824 2025-05-31,20:56:22.000,151,11010913,14325,0,1748724981,13030.341113569993,50.248242510002456,53406.978793680006 2025-05-31,20:56:23.000,151,11010925,14125,0,1748724982,13030.79244633999,50.36102858999948,53407.04167776 2025-05-31,20:56:24.000,151,11010912,14085,0,1748724983,13031.169679699997,50.50906032000057,53407.17443304 2025-05-31,20:56:25.000,151,11010929,14005,0,1748724984,13031.540176749993,50.614797269998235,53407.25827848001 2025-05-31,20:56:26.000,151,11010919,13965,0,1748724985,13031.81636546,50.614797269998235,53407.41898224 2025-05-31,20:56:27.000,151,11010968,13765,0,1748724986,13031.964564279995,50.607748139998876,53407.55173752001 2025-05-31,20:56:28.000,151,11010921,13805,0,1748724987,13032.05213630999,50.57250249000208,53407.67750568 2025-05-31,20:56:29.000,151,11010935,14125,0,1748724988,13032.025191069995,50.50201119000121,53407.81026096001 2025-05-31,20:56:30.000,151,11010931,14205,0,1748724989,13032.025191069995,50.473814670003776,53407.915067760005 2025-05-31,20:56:31.000,151,11010916,13925,0,1748724990,13031.99824583,50.36807771999884,53407.97795184001 2025-05-31,20:56:32.000,151,11010945,14085,0,1748724991,13031.97130058999,50.3398812000014,53408.09673288001 2025-05-31,20:56:33.000,151,11010911,13885,0,1748724992,13031.9780369,50.3398812000014,53408.18057832 2025-05-31,20:56:34.000,151,11011005,14165,0,1748724993,13032.01171844999,50.41742163000163,53408.18756544 2025-05-31,20:56:35.000,151,11010935,13885,0,1748724994,13031.99824583,50.46676554000442,53408.35525632 2025-05-31,20:56:36.000,151,11010923,13965,0,1748724995,13032.004982139995,50.62889553000423,53408.369230560005 2025-05-31,20:56:37.000,151,11010919,13885,0,1748724996,13031.99150951999,50.81922204000148,53408.418140400005 2025-05-31,20:56:38.000,151,11010893,14205,0,1748724997,13032.01845476,51.05184333000216,53408.48102448001 2025-05-31,20:56:39.000,151,11010906,13765,0,1748724998,13031.95782797,51.27036636000412,53408.55089568 2025-05-31,20:56:40.000,151,11010880,13965,0,1748724999,13031.964564279995,51.474791130000085,53408.55788280001 2025-05-31,20:56:41.000,151,11010936,14205,0,1748725000,13032.01171844999,51.693314160002046,53408.71159944 2025-05-31,20:56:42.000,151,11010904,14045,0,1748725001,13032.106026789996,51.77790372000163,53408.73954792 2025-05-31,20:56:43.000,151,11010928,13965,0,1748725002,13032.247489299996,51.876591539999936,53408.81640624001 2025-05-31,20:56:44.000,151,11010908,14245,0,1748725003,13032.402424430002,51.91888632000337,53408.85134184 2025-05-31,20:56:45.000,151,11010944,14005,0,1748725004,13032.543886940002,51.90478806000465,53408.85832896 2025-05-31,20:56:46.000,151,11010947,14165,0,1748725005,13032.617986349993,51.83429676000378,53409.01204560001 2025-05-31,20:56:47.000,151,11010911,14245,0,1748725006,13032.719030999993,51.707412420000765,53409.05396832 2025-05-31,20:56:48.000,151,11010913,14285,0,1748725007,13032.820075649994,51.55938068999967,53409.12383952 2025-05-31,20:56:49.000,151,11010910,13805,0,1748725008,13032.766185169989,51.3902015700005,53409.20069784001 2025-05-31,20:56:50.000,151,11010891,14045,0,1748725009,13032.705558379988,51.33380852999835,53409.21467208 2025-05-31,20:56:51.000,151,11010957,13925,0,1748725010,13032.577568489993,51.27741549000348,53409.34742736001 2025-05-31,20:56:52.000,151,11010944,13725,0,1748725011,13032.429369669997,51.27036636000412,53409.44524704001 2025-05-31,20:56:53.000,151,11010913,13885,0,1748725012,13032.207071439996,51.256268099998124,53409.50813112 2025-05-31,20:56:54.000,151,11010924,13845,0,1748725013,13032.05887262,51.27036636000412,53409.494156880006 2025-05-31,20:56:55.000,151,11010921,13885,0,1748725014,13031.984773209995,51.291513750002196,53409.52909248 2025-05-31,20:56:56.000,151,11010919,13845,0,1748725015,13031.95782797,51.31971026999963,53409.52210536 2025-05-31,20:56:57.000,151,11010916,14245,0,1748725016,13031.93088272999,51.347906790004345,53409.494156880006 2025-05-31,20:56:58.000,151,11010911,13925,0,1748725017,13031.9780369,51.291513750002196,53409.52210536 2025-05-31,20:56:59.000,151,11010911,13845,0,1748725018,13031.984773209995,51.249218969998765,53409.494156880006 2025-05-31,20:57:00.000,151,11010893,14045,0,1748725019,13031.97130058999,51.27036636000412,53409.501144 2025-05-31,20:57:01.000,151,11010902,14205,0,1748725020,13031.883728559995,51.291513750002196,53409.48716976001 2025-05-31,20:57:02.000,151,11010962,14005,0,1748725021,13031.701848189994,51.305612010000914,53409.501144 2025-05-31,20:57:03.000,151,11010913,14205,0,1748725022,13031.459341029993,51.31266114000027,53409.51511824001 2025-05-31,20:57:04.000,151,11010904,13805,0,1748725023,13031.135998149992,51.26331723000476,53409.46620840001 2025-05-31,20:57:05.000,151,11010900,14005,0,1748725024,13030.73181954999,51.19987506000325,53409.43825992001 2025-05-31,20:57:06.000,151,11010928,13885,0,1748725025,13030.334377259998,51.10118723999767,53409.39633720001 2025-05-31,20:57:07.000,151,11010923,14045,0,1748725026,13029.990825449997,50.98840116000065,53409.34044024 2025-05-31,20:57:08.000,151,11010884,13965,0,1748725027,13029.67421887999,50.86856595000427,53409.34044024 2025-05-31,20:57:09.000,151,11010903,13925,0,1748725028,13029.45192064999,50.74168161000125,53409.28454328 2025-05-31,20:57:10.000,151,11010941,13965,0,1748725029,13029.195940869999,50.59364988000016,53409.27056904001 2025-05-31,20:57:11.000,151,11010956,14125,0,1748725030,13029.007324189988,50.45266727999842,53409.27056904001 2025-05-31,20:57:12.000,151,11010930,13925,0,1748725031,13028.906279540002,50.304635550004605,53409.256594800005 2025-05-31,20:57:13.000,151,11010890,14205,0,1748725032,13028.899543229993,50.205947729999025,53409.17274936 2025-05-31,20:57:14.000,151,11010923,13925,0,1748725033,13029.047742049988,50.10725991000072,53409.10287816001 2025-05-31,20:57:15.000,151,11010930,14005,0,1748725034,13029.283512899994,50.029719480000495,53409.039994080005 2025-05-31,20:57:16.000,151,11010923,13885,0,1748725035,13029.69442780999,49.966277309998986,53408.970122880004 2025-05-31,20:57:17.000,151,11010922,14005,0,1748725036,13030.132287959997,49.88873687999876,53408.94916152 2025-05-31,20:57:18.000,151,11010903,13965,0,1748725037,13030.624038589995,49.76890167000238,53408.970122880004 2025-05-31,20:57:19.000,151,11010929,13925,0,1748725038,13031.001271950001,49.677262980003434,53408.94916152 2025-05-31,20:57:20.000,151,11010908,13845,0,1748725039,13031.257251729992,49.59267342000385,53408.89326456001 2025-05-31,20:57:21.000,151,11010971,14085,0,1748725040,13031.412186859998,49.437592560003395,53408.93518728001 2025-05-31,20:57:22.000,151,11010941,13925,0,1748725041,13031.405450550003,49.24726604999887,53408.89326456001 2025-05-31,20:57:23.000,151,11010915,13885,0,1748725042,13031.263988040002,49.09218518999842,53408.9072388 2025-05-31,20:57:24.000,151,11010922,14085,0,1748725043,13031.115789219992,48.88071129000309,53408.991084240006 2025-05-31,20:57:25.000,151,11010943,13885,0,1748725044,13030.96085409,48.746777820000716,53409.039994080005 2025-05-31,20:57:26.000,151,11010910,14085,0,1748725045,13030.765501099995,48.54235305000475,53408.991084240006 2025-05-31,20:57:27.000,151,11010923,14165,0,1748725046,13030.63751121,48.38022305999766,53409.03300696001 2025-05-31,20:57:28.000,151,11010911,13765,0,1748725047,13030.48931238999,48.21809306999785,53408.991084240006 2025-05-31,20:57:29.000,151,11010986,13885,0,1748725048,13030.421949289994,48.07006134000403,53409.00505848 2025-05-31,20:57:30.000,151,11010886,13965,0,1748725049,13030.354586189998,47.90088222000486,53409.01204560001 2025-05-31,20:57:31.000,151,11010858,14045,0,1748725050,13030.327640949989,47.66826093000418,53409.01903272 2025-05-31,20:57:32.000,151,11010921,13845,0,1748725051,13030.240068919993,47.46383616000094,53409.09589104 2025-05-31,20:57:33.000,151,11010911,13965,0,1748725052,13030.152496889998,47.17482182999811,53409.01903272 2025-05-31,20:57:34.000,151,11010891,13925,0,1748725053,13029.930198659997,46.92810227999871,53408.991084240006 2025-05-31,20:57:35.000,151,11010915,13925,0,1748725054,13029.65400994999,46.75187403000018,53408.991084240006 2025-05-31,20:57:36.000,151,11010949,14165,0,1748725055,13029.39129385999,46.610891429998446,53408.95614864 2025-05-31,20:57:37.000,151,11010929,13965,0,1748725056,13029.148786699989,46.59679316999973,53408.91422592001 2025-05-31,20:57:38.000,151,11010925,13765,0,1748725057,13029.074687289998,46.58974404000037,53408.87929032 2025-05-31,20:57:39.000,151,11010937,13965,0,1748725058,13029.041005739993,46.65318621000188,53408.8373676 2025-05-31,20:57:40.000,151,11010882,14005,0,1748725059,13029.216149799999,46.723677510002744,53408.78147064 2025-05-31,20:57:41.000,151,11010948,14085,0,1748725060,13029.45865696,46.75187403000018,53408.76050928 2025-05-31,20:57:42.000,151,11010916,14085,0,1748725061,13029.788736149996,46.87170924000384,53408.704612320005 2025-05-31,20:57:43.000,151,11010924,14245,0,1748725062,13030.172705819998,46.92105314999935,53408.71858656 2025-05-31,20:57:44.000,151,11010925,14045,0,1748725063,13030.61730228,47.0126918399983,53408.57185704 2025-05-31,20:57:45.000,151,11010911,14085,0,1748725064,13031.075371359992,47.09728139999788,53408.62076688 2025-05-31,20:57:46.000,151,11010954,14165,0,1748725065,13031.560385679993,47.16072356999939,53408.655702480006 2025-05-31,20:57:47.000,151,11010954,13845,0,1748725066,13031.91067379999,47.32990268999856,53408.69762520001 2025-05-31,20:57:48.000,151,11010934,13885,0,1748725067,13032.227280369996,47.365148340002634,53408.66967672 2025-05-31,20:57:49.000,151,11010913,13885,0,1748725068,13032.449578599997,47.42859051000414,53408.71858656 2025-05-31,20:57:50.000,151,11010945,13925,0,1748725069,13032.591041109998,47.46383616000094,53408.77448352001 2025-05-31,20:57:51.000,151,11010887,14045,0,1748725070,13032.624722660003,47.534327460001805,53408.823393360006 2025-05-31,20:57:52.000,151,11010956,13805,0,1748725071,13032.591041109998,47.62596615000075,53408.84435472001 2025-05-31,20:57:53.000,151,11010906,13925,0,1748725072,13032.604513730003,47.64006440999947,53408.872303200005 2025-05-31,20:57:54.000,151,11010912,14045,0,1748725073,13032.705558379988,47.73875222999777,53408.9072388 2025-05-31,20:57:55.000,151,11010923,13925,0,1748725074,13032.900911369994,47.85153831000207,53408.94916152 2025-05-31,20:57:56.000,151,11010881,14005,0,1748725075,13033.12994590999,47.91498048000358,53408.97711 2025-05-31,20:57:57.000,151,11010915,14085,0,1748725076,13033.439816170001,47.950226130000374,53409.039994080005 2025-05-31,20:57:58.000,151,11010914,13725,0,1748725077,13033.776631669993,47.96432438999909,53409.039994080005 2025-05-31,20:57:59.000,151,11010940,14165,0,1748725078,13034.16733764999,47.929078740002296,53409.137813760004 2025-05-31,20:58:00.000,151,11010840,13885,0,1748725079,13034.53109838999,47.87268570000015,53409.14480088 2025-05-31,20:58:01.000,151,11010915,13885,0,1748725080,13034.827496029997,47.82334179000463,53409.17274936 2025-05-31,20:58:02.000,151,11010920,14085,0,1748725081,13035.130629979998,47.72465396999905,53409.1867236 2025-05-31,20:58:03.000,151,11010927,13925,0,1748725082,13035.352928209999,47.61186789000203,53409.2915304 2025-05-31,20:58:04.000,151,11010916,14085,0,1748725083,13035.54828119999,47.484983549999015,53409.34742736001 2025-05-31,20:58:05.000,151,11010887,14005,0,1748725084,13035.68974370999,47.40744311999879,53409.36838872001 2025-05-31,20:58:06.000,151,11010905,14005,0,1748725085,13035.73689788,47.344000950004556,53409.48018264 2025-05-31,20:58:07.000,151,11010903,14085,0,1748725086,13035.784052049996,47.3228535599992,53409.55704096 2025-05-31,20:58:08.000,151,11010937,14085,0,1748725087,13035.743634189996,47.259411389997695,53409.62691216 2025-05-31,20:58:09.000,151,11010882,14205,0,1748725088,13035.66953477999,47.1889200900041,53409.68280912001 2025-05-31,20:58:10.000,151,11010920,14165,0,1748725089,13035.501127029995,47.15367444000003,53409.72473184 2025-05-31,20:58:11.000,151,11010886,13885,0,1748725090,13035.278828799994,47.118428790003236,53409.710757600005 2025-05-31,20:58:12.000,151,11010897,14245,0,1748725091,13035.029585329998,47.03383923000365,53409.83652576 2025-05-31,20:58:13.000,151,11010918,14245,0,1748725092,13034.800550790002,46.99859357999958,53409.878448480005 2025-05-31,20:58:14.000,151,11010940,14205,0,1748725093,13034.55804363,46.906954890000634,53409.92037120001 2025-05-31,20:58:15.000,151,11010909,13845,0,1748725094,13034.38963587999,46.906954890000634,53409.878448480005 2025-05-31,20:58:16.000,151,11010914,13965,0,1748725095,13034.26838229999,46.97039706000214,53409.86447424 2025-05-31,20:58:17.000,151,11010936,13965,0,1748725096,13034.241437059994,46.99859357999958,53409.93434544 2025-05-31,20:58:18.000,151,11010909,14165,0,1748725097,13034.302063849995,47.083183139999164,53409.93434544 2025-05-31,20:58:19.000,151,11010917,14045,0,1748725098,13034.36942694999,47.16777269999875,53409.92037120001 2025-05-31,20:58:20.000,151,11010892,13925,0,1748725099,13034.39637219,47.28055878000305,53409.98325528 2025-05-31,20:58:21.000,151,11010915,14085,0,1748725100,13034.37616326,47.33695181999792,53409.941332559996 2025-05-31,20:58:22.000,151,11010902,14085,0,1748725101,13034.281854919995,47.344000950004556,53409.94831968001 2025-05-31,20:58:23.000,151,11010917,13725,0,1748725102,13034.201019199994,47.365148340002634,53409.976268160004 2025-05-31,20:58:24.000,151,11010915,13725,0,1748725103,13033.985457279989,47.365148340002634,53410.05312648 2025-05-31,20:58:25.000,151,11010951,13885,0,1748725104,13033.736213809992,47.365148340002634,53410.095049200005 2025-05-31,20:58:26.000,151,11010921,14005,0,1748725105,13033.385925689996,47.308755300000485,53410.1299848 2025-05-31,20:58:27.000,151,11010930,13885,0,1748725106,13032.900911369994,47.28055878000305,53410.143959040004 2025-05-31,20:58:28.000,151,11010887,14045,0,1748725107,13032.368742879997,47.259411389997695,53410.07408784 2025-05-31,20:58:29.000,151,11010963,13965,0,1748725108,13031.75573867,47.16777269999875,53410.08107496 2025-05-31,20:58:30.000,151,11010907,13925,0,1748725109,13031.149470769997,47.19596922000346,53410.08806208001 2025-05-31,20:58:31.000,151,11010912,13885,0,1748725110,13030.462367149994,47.20301835000282,53410.046139360005 2025-05-31,20:58:32.000,151,11010899,14045,0,1748725111,13029.909989729997,47.26646052000433,53410.01819088001 2025-05-31,20:58:33.000,151,11010895,14085,0,1748725112,13029.43171171999,47.4356396400035,53409.9553068 2025-05-31,20:58:34.000,151,11010916,13845,0,1748725113,13029.081423599993,47.66121180000482,53409.85050000001 2025-05-31,20:58:35.000,151,11010933,14045,0,1748725114,13028.805234890002,48.02071743000124,53409.808577280004 2025-05-31,20:58:36.000,151,11010895,13845,0,1748725115,13028.663772380001,48.337928280001506,53409.68979624 2025-05-31,20:58:37.000,151,11010930,14165,0,1748725116,13028.650299759996,48.64104087000305,53409.640886400004 2025-05-31,20:58:38.000,151,11010949,14045,0,1748725117,13028.731135479997,48.90890781000053,53409.55005384 2025-05-31,20:58:39.000,151,11010945,13845,0,1748725118,13028.865861680002,49.155627359999926,53409.45223416 2025-05-31,20:58:40.000,151,11010906,13805,0,1748725119,13028.987115260003,49.31775734999974,53409.34044024 2025-05-31,20:58:41.000,151,11010871,13885,0,1748725120,13029.027533119988,49.45169082000211,53409.35441448 2025-05-31,20:58:42.000,151,11010933,14005,0,1748725121,13028.926488470002,49.52923125000234,53409.2216592 2025-05-31,20:58:43.000,151,11010917,13965,0,1748725122,13028.758080719992,49.59972255000321,53409.15178800001 2025-05-31,20:58:44.000,151,11010871,13885,0,1748725123,13028.37411104999,49.64201732999936,53409.1168524 2025-05-31,20:58:45.000,151,11010887,14005,0,1748725124,13027.929514589989,49.59972255000321,53409.06794256 2025-05-31,20:58:46.000,151,11010912,14005,0,1748725125,13027.404082410001,49.58562429000449,53409.08191680001 2025-05-31,20:58:47.000,151,11010915,13725,0,1748725126,13026.791078199989,49.51513299000362,53409.0469812 2025-05-31,20:58:48.000,151,11010930,13885,0,1748725127,13026.231964469996,49.45873995000147,53408.970122880004 2025-05-31,20:58:49.000,151,11010931,14005,0,1748725128,13025.72000491,49.40939603999868,53408.87929032 2025-05-31,20:58:50.000,151,11010911,13885,0,1748725129,13025.302353689993,49.31775734999974,53408.80941912 2025-05-31,20:58:51.000,151,11010931,14045,0,1748725130,13024.979010809991,49.25431517999823,53408.753522160005 2025-05-31,20:58:52.000,151,11010917,14245,0,1748725131,13024.729767339995,49.24021691999951,53408.61377976 2025-05-31,20:58:53.000,151,11010931,14085,0,1748725132,13024.568095899995,49.190873010004,53408.42512752 2025-05-31,20:58:54.000,151,11010924,14125,0,1748725133,13024.487260179994,49.169725619998644,53408.33429496 2025-05-31,20:58:55.000,151,11010935,13885,0,1748725134,13024.440106009999,49.169725619998644,53408.16660408 2025-05-31,20:58:56.000,151,11010917,13925,0,1748725135,13024.43336969999,49.14857823000057,53408.11070712 2025-05-31,20:58:57.000,151,11010942,13925,0,1748725136,13024.43336969999,49.169725619998644,53408.00590032001 2025-05-31,20:58:58.000,151,11010922,13805,0,1748725137,13024.49399648999,49.190873010004,53407.84519656 2025-05-31,20:58:59.000,151,11010900,13885,0,1748725138,13024.527678039994,49.24021691999951,53407.72641552 2025-05-31,20:59:00.000,151,11010939,14245,0,1748725139,13024.5007328,49.2895608300023,53407.63558296 2025-05-31,20:59:01.000,151,11010901,13965,0,1748725140,13024.45357862999,49.34595387000445,53407.50282768001 2025-05-31,20:59:02.000,151,11010948,14005,0,1748725141,13024.251489329989,49.36710126000253,53407.41898224 2025-05-31,20:59:03.000,151,11010888,14085,0,1748725142,13024.035927409997,49.40234690999932,53407.39802088 2025-05-31,20:59:04.000,151,11010929,14165,0,1748725143,13023.705848220001,49.47988733999955,53407.32116256 2025-05-31,20:59:05.000,151,11010905,14085,0,1748725144,13023.32187855,49.48693646999891,53407.27225272 2025-05-31,20:59:06.000,151,11010962,13845,0,1748725145,13022.991799359988,49.45873995000147,53407.23731712001 2025-05-31,20:59:07.000,151,11010941,14045,0,1748725146,13022.634774929997,49.41644516999804,53407.06263912 2025-05-31,20:59:08.000,151,11010961,13805,0,1748725147,13022.3451136,49.2895608300023,53406.908922480005 2025-05-31,20:59:09.000,151,11010930,14205,0,1748725148,13022.11607905999,49.219069530001434,53406.78315432001 2025-05-31,20:59:10.000,151,11010915,14325,0,1748725149,13021.967880239994,49.11333258000377,53406.72725736 2025-05-31,20:59:11.000,151,11010918,13765,0,1748725150,13021.799472489998,49.021693890004826,53406.60847632 2025-05-31,20:59:12.000,151,11010965,13925,0,1748725151,13021.678218909998,48.95120259000396,53406.475721040006 2025-05-31,20:59:13.000,151,11010953,14085,0,1748725152,13021.503074849992,48.86661303000437,53406.37790136001 2025-05-31,20:59:14.000,151,11010891,14045,0,1748725153,13021.334667099996,48.72563043000264,53406.238158960005 2025-05-31,20:59:15.000,151,11010919,14005,0,1748725154,13021.051742079995,48.626942610004335,53406.16130064001 2025-05-31,20:59:16.000,151,11010934,13925,0,1748725155,13020.789025989994,48.50005827000132,53406.03553248 2025-05-31,20:59:17.000,151,11010904,14045,0,1748725156,13020.512837279988,48.387272190004296,53405.87482872001 2025-05-31,20:59:18.000,151,11010941,13845,0,1748725157,13020.216439639997,48.344977410000865,53405.804957520006 2025-05-31,20:59:19.000,151,11010918,14245,0,1748725158,13019.9874051,48.31678089000343,53405.60233104 2025-05-31,20:59:20.000,151,11010925,13845,0,1748725159,13019.83920627999,48.27448611,53405.52547272 2025-05-31,20:59:21.000,151,11010898,14165,0,1748725160,13019.81899734999,48.25333872000192,53405.43464016 2025-05-31,20:59:22.000,151,11010903,14085,0,1748725161,13019.83920627999,48.26038785000128,53405.28791064 2025-05-31,20:59:23.000,151,11010956,14045,0,1748725162,13019.94025092999,48.26038785000128,53405.20406520001 2025-05-31,20:59:24.000,151,11010917,13805,0,1748725163,13020.108658680001,48.26743698000064,53405.134194000006 2025-05-31,20:59:25.000,151,11010920,13925,0,1748725164,13020.263593809992,48.27448611,53405.03637432001 2025-05-31,20:59:26.000,151,11010908,13885,0,1748725165,13020.384847389993,48.21809306999785,53404.966503120006 2025-05-31,20:59:27.000,151,11010958,13725,0,1748725166,13020.317484289997,48.27448611,53404.9245804 2025-05-31,20:59:28.000,151,11010895,14045,0,1748725167,13020.176021779997,48.30268263000471,53404.88964480001 2025-05-31,20:59:29.000,151,11010956,14165,0,1748725168,13019.92677831,48.23219133000384,53404.81977360001 2025-05-31,20:59:30.000,151,11010922,13925,0,1748725169,13019.57649018999,48.20399480999913,53404.65906984 2025-05-31,20:59:31.000,151,11010928,13965,0,1748725170,13019.131893730002,48.14760177000426,53404.57522440001 2025-05-31,20:59:32.000,151,11010932,13885,0,1748725171,13018.64014309999,48.10530699000083,53404.49137896 2025-05-31,20:59:33.000,151,11010901,13885,0,1748725172,13018.121447229998,48.0277665600006,53404.42150776 2025-05-31,20:59:34.000,151,11010925,14005,0,1748725173,13017.643169219991,47.999570040003164,53404.344649440005 2025-05-31,20:59:35.000,151,11010912,13925,0,1748725174,13017.131209659994,47.97842264999781,53404.16298432 2025-05-31,20:59:36.000,151,11010902,14085,0,1748725175,13016.659667959997,47.936127870001656,53404.03022904001 2025-05-31,20:59:37.000,151,11010941,14005,0,1748725176,13016.255489359995,47.893833089998225,53403.890486640004 2025-05-31,20:59:38.000,151,11010938,14085,0,1748725177,13015.93888278999,47.85858744000143,53403.78567984001 2025-05-31,20:59:39.000,151,11010933,14205,0,1748725178,13015.649221459993,47.929078740002296,53403.66689880001 2025-05-31,20:59:40.000,151,11010912,13965,0,1748725179,13015.379769059997,47.943177000001015,53403.59004048 2025-05-31,20:59:41.000,151,11010957,14165,0,1748725180,13015.184416069991,48.0277665600006,53403.506195040005 2025-05-31,20:59:42.000,151,11010920,13925,0,1748725181,13014.90149104999,48.08415960000275,53403.4223496 2025-05-31,20:59:43.000,151,11010889,14165,0,1748725182,13014.638774959989,48.1405526400049,53403.40138824001 2025-05-31,20:59:44.000,151,11010935,13845,0,1748725183,13014.315432080002,48.161700030002976,53403.2476716 2025-05-31,20:59:45.000,151,11010907,14005,0,1748725184,13013.90451716999,48.175798290001694,53403.19177464001 2025-05-31,20:59:46.000,151,11010902,13965,0,1748725185,13013.439711779989,48.119405249999545,53403.05901936 2025-05-31,20:59:47.000,151,11010930,13765,0,1748725186,13012.900806979997,48.06301221000467,53402.98216104 2025-05-31,20:59:48.000,151,11010954,13725,0,1748725187,13012.254121219994,47.985471780004445,53402.84241864 2025-05-31,20:59:49.000,151,11010959,13965,0,1748725188,13011.695007490001,47.90088222000486,53402.75857320001 2025-05-31,20:59:50.000,151,11010955,14005,0,1748725189,13011.16957531,47.86563657000079,53402.62581792 2025-05-31,20:59:51.000,151,11010893,13885,0,1748725190,13010.731715159993,47.886783959998866,53402.46511416 2025-05-31,20:59:52.000,151,11010943,13725,0,1748725191,13010.468999069992,47.886783959998866,53402.31139752 2025-05-31,20:59:53.000,151,11010898,14005,0,1748725192,13010.361218109996,47.92202961000294,53402.2694748 2025-05-31,20:59:54.000,151,11010927,14205,0,1748725193,13010.341009179996,47.999570040003164,53402.05287408 2025-05-31,20:59:55.000,151,11010899,14205,0,1748725194,13010.489207999992,48.04186481999932,53401.83627336 2025-05-31,20:59:56.000,151,11010933,13925,0,1748725195,13010.671088369993,48.119405249999545,53401.68255672001 2025-05-31,20:59:57.000,151,11010914,14005,0,1748725196,13010.913595529993,48.18989655000041,53401.59871128 2025-05-31,20:59:58.000,151,11010889,13885,0,1748725197,13011.12242113999,48.18989655000041,53401.45896888 2025-05-31,20:59:59.000,151,11010883,14085,0,1748725198,13011.27061996,48.14760177000426,53401.326213600005 2025-05-31,21:00:00.000,151,11010932,14005,0,1748725199,13011.35145568,48.112356120000186,53401.326213600005 2025-05-31,21:00:01.000,151,11010908,14125,0,1748725200,13011.28409257999,48.01366830000188,53401.277303760005 2025-05-31,21:00:02.000,151,11010958,14125,0,1748725201,13011.10221220999,47.87268570000015,53401.24236816 2025-05-31,21:00:03.000,151,11010903,13965,0,1748725202,13010.772133019993,47.85153831000207,53401.19345832 2025-05-31,21:00:04.000,151,11010913,14085,0,1748725203,13010.394899660001,47.77399788000184,53401.07467728 2025-05-31,21:00:05.000,151,11010959,14045,0,1748725204,13010.08502939999,47.72465396999905,53400.99781896 2025-05-31,21:00:06.000,151,11010940,13965,0,1748725205,13009.781895449989,47.72465396999905,53400.85807656 2025-05-31,21:00:07.000,151,11010930,14085,0,1748725206,13009.586542459998,47.74580136000441,53400.76724400001 2025-05-31,21:00:08.000,151,11010921,13885,0,1748725207,13009.431607329992,47.84448918000271,53400.71833416001 2025-05-31,21:00:09.000,151,11010939,14045,0,1748725208,13009.404662089997,48.01366830000188,53400.63448872 2025-05-31,21:00:10.000,151,11010930,14245,0,1748725209,13009.445079949997,48.175798290001694,53400.5226948 2025-05-31,21:00:11.000,151,11010931,13805,0,1748725210,13009.498970430002,48.40841958000237,53400.47378496 2025-05-31,21:00:12.000,151,11010933,13885,0,1748725211,13009.633696629993,48.577598700001545,53400.334042559996 2025-05-31,21:00:13.000,151,11010924,13765,0,1748725212,13009.768422829999,48.68333564999921,53400.25718424 2025-05-31,21:00:14.000,151,11010921,14165,0,1748725213,13009.9503032,48.82431825000094,53400.2082744 2025-05-31,21:00:15.000,151,11010937,14165,0,1748725214,13010.159128809995,48.90185868000117,53400.07551912001 2025-05-31,21:00:16.000,151,11010929,13885,0,1748725215,13010.341009179996,48.930055199998606,53400.033596400004 2025-05-31,21:00:17.000,151,11010904,13885,0,1748725216,13010.522889549997,48.972349980002036,53400.00564792001 2025-05-31,21:00:18.000,151,11010911,13725,0,1748725217,13010.630670509992,48.986448240000755,53399.935776720005 2025-05-31,21:00:19.000,151,11010870,13965,0,1748725218,13010.738451470002,49.00054649999947,53399.92878960001 2025-05-31,21:00:20.000,151,11010926,13965,0,1748725219,13010.785605639998,48.979399110001395,53399.83795704001 2025-05-31,21:00:21.000,151,11010962,13725,0,1748725220,13010.852968739993,49.00759562999883,53399.92180248 2025-05-31,21:00:22.000,151,11010991,13965,0,1748725221,13010.967486009999,48.95120259000396,53399.92180248 2025-05-31,21:00:23.000,151,11010937,14165,0,1748725222,13010.980958629989,48.9441534600046,53399.87289264 2025-05-31,21:00:24.000,151,11010950,14325,0,1748725223,13011.055058039994,48.95120259000396,53399.87987976001 2025-05-31,21:00:25.000,151,11010912,13925,0,1748725224,13011.088739589999,48.88071129000309,53399.768085840005 2025-05-31,21:00:26.000,151,11010896,13805,0,1748725225,13011.088739589999,48.85956389999774,53399.73315024 2025-05-31,21:00:27.000,151,11010926,14085,0,1748725226,13011.08200327999,48.89480955000181,53399.72616312 2025-05-31,21:00:28.000,151,11010926,13925,0,1748725227,13011.007903869999,48.88776042000245,53399.7541116 2025-05-31,21:00:29.000,151,11010910,14165,0,1748725228,13010.927068149998,48.95120259000396,53399.698214640004 2025-05-31,21:00:30.000,151,11010946,13765,0,1748725229,13010.812550879993,49.028743020004185,53399.649304800005 2025-05-31,21:00:31.000,151,11010885,13805,0,1748725230,13010.623934199997,49.14857823000057,53399.649304800005 2025-05-31,21:00:32.000,151,11010920,13885,0,1748725231,13010.475735380001,49.25431517999823,53399.59340784001 2025-05-31,21:00:33.000,151,11010977,14085,0,1748725232,13010.354481800001,49.41644516999804,53399.56545936 2025-05-31,21:00:34.000,151,11010890,14005,0,1748725233,13010.199546669995,49.54332951000106,53399.58642072 2025-05-31,21:00:35.000,151,11010904,14005,0,1748725234,13009.977248439995,49.627919070000644,53399.481613920005 2025-05-31,21:00:36.000,151,11010901,13765,0,1748725235,13009.781895449989,49.68431211000279,53399.495588159996 2025-05-31,21:00:37.000,151,11010936,13925,0,1748725236,13009.512443049993,49.69136124000215,53399.39078136 2025-05-31,21:00:38.000,151,11010947,13805,0,1748725237,13009.296881130002,49.69841037000151,53399.35584576001 2025-05-31,21:00:39.000,151,11010894,14045,0,1748725238,13009.0745829,49.64201732999936,53399.27200032 2025-05-31,21:00:40.000,151,11010924,13965,0,1748725239,13008.939856699995,49.578575159997854,53399.30693592001 2025-05-31,21:00:41.000,151,11010939,13885,0,1748725240,13008.91291146,49.55742776999978,53399.18116776 2025-05-31,21:00:42.000,151,11010869,13885,0,1748725241,13008.95332932,49.52218212000298,53399.13225792 2025-05-31,21:00:43.000,151,11010891,14085,0,1748725242,13008.98701086999,49.48693646999891,53399.097322320005 2025-05-31,21:00:44.000,151,11010902,14125,0,1748725243,13008.98701086999,49.388248650000605,53399.07636096 2025-05-31,21:00:45.000,151,11010922,13965,0,1748725244,13009.000483489996,49.31775734999974,53399.11828368001 2025-05-31,21:00:46.000,151,11010895,13925,0,1748725245,13008.960065629995,49.14857823000057,53399.1252708 2025-05-31,21:00:47.000,151,11010957,13885,0,1748725246,13008.86575728999,48.930055199998606,53399.20911624001 2025-05-31,21:00:48.000,151,11010905,13765,0,1748725247,13008.670404299999,48.570549570002186,53399.18116776 2025-05-31,21:00:49.000,151,11010891,13885,0,1748725248,13008.454842379993,48.25333872000192,53399.20212912 2025-05-31,21:00:50.000,151,11010916,14205,0,1748725249,13008.165181049997,47.97137351999845,53399.18116776 2025-05-31,21:00:51.000,151,11010935,13725,0,1748725250,13007.902464959996,47.66826093000418,53399.20911624001 2025-05-31,21:00:52.000,151,11010939,14045,0,1748725251,13007.61280363,47.51318007000373,53399.10430944 2025-05-31,21:00:53.000,151,11010927,14165,0,1748725252,13007.377032779994,47.49908180999773,53399.02046400001 2025-05-31,21:00:54.000,151,11010896,13925,0,1748725253,13007.161470859988,47.63301528000011,53399.01347688 2025-05-31,21:00:55.000,151,11010956,13845,0,1748725254,13007.073898829993,47.80924352999864,53398.9156572 2025-05-31,21:00:56.000,151,11010902,14085,0,1748725255,13007.094107759993,47.97137351999845,53398.810850400005 2025-05-31,21:00:57.000,151,11010925,13845,0,1748725256,13007.195152409993,48.14760177000426,53398.713030720006 2025-05-31,21:00:58.000,151,11010923,14085,0,1748725257,13007.397241709994,48.30268263000471,53398.713030720006 2025-05-31,21:00:59.000,151,11010921,14085,0,1748725258,13007.62627624999,48.40841958000237,53398.68508224001 2025-05-31,21:01:00.000,151,11010934,13925,0,1748725259,13007.922673889996,48.387272190004296,53398.67809512 2025-05-31,21:01:01.000,151,11010904,13885,0,1748725260,13008.091081639992,48.352026540000224,53398.65014664 2025-05-31,21:01:02.000,151,11010924,13845,0,1748725261,13008.212335219992,48.18989655000041,53398.65713376001 2025-05-31,21:01:03.000,151,11010893,13725,0,1748725262,13008.239280460002,47.97137351999845,53398.692069360004 2025-05-31,21:01:04.000,151,11010882,13885,0,1748725263,13008.050663779992,47.67531006000354,53398.74796632 2025-05-31,21:01:05.000,151,11010879,13925,0,1748725264,13007.73405721,47.38629573000071,53398.761940560005 2025-05-31,21:01:06.000,151,11010883,13885,0,1748725265,13007.235570269993,47.069084880000446,53398.78290192001 2025-05-31,21:01:07.000,151,11010894,14205,0,1748725266,13006.65624761,46.75892315999954,53398.761940560005 2025-05-31,21:01:08.000,151,11010910,13925,0,1748725267,13006.070188639998,46.491056220002065,53398.78988904 2025-05-31,21:01:09.000,151,11010941,13685,0,1748725268,13005.517811220001,46.27958231999946,53398.72001784 2025-05-31,21:01:10.000,151,11010905,13925,0,1748725269,13005.039533209994,46.1738453700018,53398.65014664 2025-05-31,21:01:11.000,151,11010903,14005,0,1748725270,13004.682508780003,46.15974711000308,53398.49643000001 2025-05-31,21:01:12.000,151,11010947,13845,0,1748725271,13004.514101029992,46.321877100002894,53398.36367472 2025-05-31,21:01:13.000,151,11010924,14085,0,1748725272,13004.460210550002,46.617940559997805,53398.32873912001 2025-05-31,21:01:14.000,151,11010898,14005,0,1748725273,13004.588200439997,47.05498662000173,53398.258867920005 2025-05-31,21:01:15.000,151,11010897,13885,0,1748725274,13004.884598079989,47.56252397999924,53398.18200960001 2025-05-31,21:01:16.000,151,11010892,13965,0,1748725275,13005.28877667999,48.112356120000186,53398.03528008001 2025-05-31,21:01:17.000,151,11010937,14085,0,1748725276,13005.942198749988,48.68333564999921,53398.042267200006 2025-05-31,21:01:18.000,151,11010918,14005,0,1748725277,13006.629302369991,49.19792214000336,53397.9374604 2025-05-31,21:01:19.000,151,11010927,13725,0,1748725278,13007.40397801999,49.59267342000385,53397.88156344 2025-05-31,21:01:20.000,151,11010895,13765,0,1748725279,13008.104554259997,49.839392970003246,53397.9025248 2025-05-31,21:01:21.000,151,11010919,13885,0,1748725280,13008.636722749994,49.98742470000434,53397.874576320006 2025-05-31,21:01:22.000,151,11010908,13765,0,1748725281,13008.8724936,49.9944738300037,53397.96540888001 2025-05-31,21:01:23.000,151,11010880,14005,0,1748725282,13008.73103109,49.88873687999876,53398.02829296 2025-05-31,21:01:24.000,151,11010914,14085,0,1748725283,13008.185389979997,49.71250863000023,53398.06322856001 2025-05-31,21:01:25.000,151,11010882,13805,0,1748725284,13007.46460480999,49.52218212000298,53398.140086880005 2025-05-31,21:01:26.000,151,11010862,14005,0,1748725285,13006.60909343999,49.261364310004865,53398.209958080006 2025-05-31,21:01:27.000,151,11010957,13805,0,1748725286,13005.868099339998,49.042841280002904,53398.16104824001 2025-05-31,21:01:28.000,151,11010928,13805,0,1748725287,13005.2348862,48.84546563999902,53398.13309976001 2025-05-31,21:01:29.000,151,11010903,13845,0,1748725288,13004.898070699994,48.633991740003694,53398.0772028 2025-05-31,21:01:30.000,151,11010884,14165,0,1748725289,13004.736399259993,48.47891088000324,53398.11213840001 2025-05-31,21:01:31.000,151,11010865,13925,0,1748725290,13004.635354609993,48.359075669999584,53397.98637024001 2025-05-31,21:01:32.000,151,11010919,14085,0,1748725291,13004.810498669998,48.27448611,53397.923486160005 2025-05-31,21:01:33.000,151,11010859,14245,0,1748725292,13005.00585165999,48.23219133000384,53397.81867936001 2025-05-31,21:01:34.000,151,11010968,13925,0,1748725293,13005.35613978,48.25333872000192,53397.88156344 2025-05-31,21:01:35.000,151,11010914,13925,0,1748725294,13005.895044579993,48.32383002000279,53397.79771800001 2025-05-31,21:01:36.000,151,11010964,13925,0,1748725295,13006.50804878999,48.36612479999894,53397.73483392 2025-05-31,21:01:37.000,151,11010932,13965,0,1748725296,13007.134525619993,48.344977410000865,53397.67893696001 2025-05-31,21:01:38.000,151,11010854,14085,0,1748725297,13007.518495289994,48.23219133000384,53397.73483392 2025-05-31,21:01:39.000,151,11010867,13725,0,1748725298,13007.761002449995,48.03481568999996,53397.685924080004 2025-05-31,21:01:40.000,151,11010888,14045,0,1748725299,13007.868783409991,47.886783959998866,53397.71387256 2025-05-31,21:01:41.000,151,11010936,13925,0,1748725300,13007.77447507,47.766948750002484,53397.72085968 2025-05-31,21:01:42.000,151,11010939,13885,0,1748725301,13007.58585838999,47.66826093000418,53397.73483392 2025-05-31,21:01:43.000,151,11010918,13805,0,1748725302,13007.201888719988,47.6823591900029,53397.7627824 2025-05-31,21:01:44.000,151,11010914,13805,0,1748725303,13006.824655359997,47.73170309999841,53397.86060208 2025-05-31,21:01:45.000,151,11010897,14125,0,1748725304,13006.46763092999,47.79514526999992,53397.81169224 2025-05-31,21:01:46.000,151,11010938,14085,0,1748725305,13006.18470590999,47.893833089998225,53397.853614960004 2025-05-31,21:01:47.000,151,11010913,14005,0,1748725306,13006.002825539988,48.07711047000339,53397.83964072 2025-05-31,21:01:48.000,151,11010886,13925,0,1748725307,13005.915253509993,48.24628959000256,53397.79073088 2025-05-31,21:01:49.000,151,11010918,13805,0,1748725308,13006.070188639998,48.47186175000388,53397.82566648001 2025-05-31,21:01:50.000,151,11010881,14045,0,1748725309,13006.460894619995,48.73972869000136,53397.79073088 2025-05-31,21:01:51.000,151,11010966,13685,0,1748725310,13007.026744659997,48.993497370000114,53397.79073088 2025-05-31,21:01:52.000,151,11010871,13925,0,1748725311,13007.720584589995,49.22611866000079,53397.84662784001 2025-05-31,21:01:53.000,151,11010912,13845,0,1748725312,13008.394215589993,49.36005213000317,53397.78374376 2025-05-31,21:01:54.000,151,11010889,14085,0,1748725313,13008.98701086999,49.42349430000468,53397.86758920001 2025-05-31,21:01:55.000,151,11010927,13885,0,1748725314,13009.418134710002,49.52218212000298,53397.874576320006 2025-05-31,21:01:56.000,151,11010894,13925,0,1748725315,13009.626960319998,49.58562429000449,53397.972396000005 2025-05-31,21:01:57.000,151,11010900,14085,0,1748725316,13009.546124599998,49.59972255000321,53398.03528008001 2025-05-31,21:01:58.000,151,11010927,14085,0,1748725317,13009.216045410001,49.613820810001926,53397.99335736001 2025-05-31,21:01:59.000,151,11010937,13965,0,1748725318,13008.82533942999,49.70545950000087,53398.0772028 2025-05-31,21:02:00.000,151,11010916,13885,0,1748725319,13008.360534039988,49.76890167000238,53398.021305840004 2025-05-31,21:02:01.000,151,11010894,13925,0,1748725320,13007.949619129991,49.86758949000068,53398.10515128 2025-05-31,21:02:02.000,151,11010926,13965,0,1748725321,13007.599331009995,49.95217905000027,53398.05624144 2025-05-31,21:02:03.000,151,11010903,13965,0,1748725322,13007.383769089989,50.05791599999793,53398.07021568 2025-05-31,21:02:04.000,151,11010877,13925,0,1748725323,13007.370296469999,50.17070208000223,53398.03528008001 2025-05-31,21:02:05.000,151,11010892,13965,0,1748725324,13007.538704219995,50.2411933800031,53398.10515128 2025-05-31,21:02:06.000,151,11010882,13765,0,1748725325,13007.801420309996,50.3398812000014,53398.11912552 2025-05-31,21:02:07.000,151,11010911,14245,0,1748725326,13008.084345329997,50.36807771999884,53398.147074 2025-05-31,21:02:08.000,151,11010944,13845,0,1748725327,13008.360534039988,50.41037250000227,53398.17502248 2025-05-31,21:02:09.000,151,11010881,13925,0,1748725328,13008.670404299999,50.473814670003776,53398.2169452 2025-05-31,21:02:10.000,151,11010929,14245,0,1748725329,13009.00721979999,50.487912930002494,53398.30079064001 2025-05-31,21:02:11.000,151,11010932,13845,0,1748725330,13009.249726959992,50.53020770999865,53398.37066184001 2025-05-31,21:02:12.000,151,11010896,14205,0,1748725331,13009.472025189993,50.62184640000487,53398.356687600004 2025-05-31,21:02:13.000,151,11010892,14045,0,1748725332,13009.586542459998,50.74168161000125,53398.33572624 2025-05-31,21:02:14.000,151,11010928,14165,0,1748725333,13009.748213899999,50.98135203000129,53398.356687600004 2025-05-31,21:02:15.000,151,11010929,13925,0,1748725334,13009.84252223999,51.27036636000412,53398.39861032001 2025-05-31,21:02:16.000,151,11010949,13725,0,1748725335,13009.98398474999,51.651019379998615,53398.46848152001 2025-05-31,21:02:17.000,151,11010938,13765,0,1748725336,13010.14565618999,52.06691805000446,53398.48944288001 2025-05-31,21:02:18.000,151,11010903,13845,0,1748725337,13010.26690976999,52.49691498000175,53398.55931408 2025-05-31,21:02:19.000,151,11010909,13725,0,1748725338,13010.428581209992,52.95510843000375,53398.56630120001 2025-05-31,21:02:20.000,151,11010919,14205,0,1748725339,13010.637406820002,53.378056230001675,53398.66412088001 2025-05-31,21:02:21.000,151,11010940,13885,0,1748725340,13010.886650289998,53.76575838000281,53398.72001784 2025-05-31,21:02:22.000,151,11010924,13765,0,1748725341,13011.236938409995,53.9490357600007,53398.81783752 2025-05-31,21:02:23.000,151,11010926,13925,0,1748725342,13011.641117009996,54.026576190000924,53398.92264432001 2025-05-31,21:02:24.000,151,11010958,13885,0,1748725343,13012.038559299988,53.977232279998134,53399.04142536001 2025-05-31,21:02:25.000,151,11010914,14045,0,1748725344,13012.36190217999,53.786905770000885,53399.11129656 2025-05-31,21:02:26.000,151,11010942,13765,0,1748725345,13012.678508749996,53.603628390002996,53399.25802608001 2025-05-31,21:02:27.000,151,11010907,13885,0,1748725346,13012.880598049996,53.335761449998245,53399.35584576001 2025-05-31,21:02:28.000,151,11010893,13965,0,1748725347,13012.968170079992,53.07494364000013,53399.55847224 2025-05-31,21:02:29.000,151,11010930,14005,0,1748725348,13013.028796869992,52.800027570003294,53399.62135632001 2025-05-31,21:02:30.000,151,11010936,14085,0,1748725349,13013.001851629997,52.45462019999832,53399.719176000006 2025-05-31,21:02:31.000,151,11010930,14085,0,1748725350,13013.001851629997,52.165605870002764,53399.816995680005 2025-05-31,21:02:32.000,151,11010910,14085,0,1748725351,13013.015324250002,51.84134589000314,53399.85891840001 2025-05-31,21:02:33.000,151,11010932,14005,0,1748725352,13013.022060559997,51.59462634000374,53399.95673808001 2025-05-31,21:02:34.000,151,11010893,13885,0,1748725353,13012.981642699997,51.305612010000914,53400.068532 2025-05-31,21:02:35.000,151,11010896,14045,0,1748725354,13012.914279600001,51.05184333000216,53400.06154488 2025-05-31,21:02:36.000,151,11010959,13885,0,1748725355,13012.840180189996,50.87561508000363,53400.2082744 2025-05-31,21:02:37.000,151,11010903,13885,0,1748725356,13012.759344469996,50.64299379000295,53400.22923576 2025-05-31,21:02:38.000,151,11010921,13925,0,1748725357,13012.739135539996,50.480863800003135,53400.23622288 2025-05-31,21:02:39.000,151,11010885,14045,0,1748725358,13012.840180189996,50.311684680003964,53400.26417136001 2025-05-31,21:02:40.000,151,11010922,13965,0,1748725359,13013.123105209997,50.212996859998384,53400.29910696 2025-05-31,21:02:41.000,151,11010914,14005,0,1748725360,13013.466657019999,50.1284072999988,53400.34102968001 2025-05-31,21:02:42.000,151,11010969,13845,0,1748725361,13013.81020883,50.10021078000136,53400.42487512 2025-05-31,21:02:43.000,151,11010914,14005,0,1748725362,13014.126815399992,50.064965130004566,53400.4528236 2025-05-31,21:02:44.000,151,11010942,13965,0,1748725363,13014.295223150002,50.1284072999988,53400.487759200005 2025-05-31,21:02:45.000,151,11010974,13885,0,1748725364,13014.301959459997,50.22709512000438,53400.50872056001 2025-05-31,21:02:46.000,151,11010938,14205,0,1748725365,13014.241332669997,50.39627424000355,53400.536669040004 2025-05-31,21:02:47.000,151,11010910,14045,0,1748725366,13014.093133850001,50.56545336000272,53400.557630400006 2025-05-31,21:02:48.000,151,11010919,13805,0,1748725367,13013.88430823999,50.75577986999997,53400.57160464 2025-05-31,21:02:49.000,151,11010905,13805,0,1748725368,13013.76305465999,50.95315551000385,53400.669424319996 2025-05-31,21:02:50.000,151,11010935,14085,0,1748725369,13013.74958204,51.18577680000453,53400.68339856 2025-05-31,21:02:51.000,151,11010923,14125,0,1748725370,13013.70242786999,51.5029876500048,53400.71833416001 2025-05-31,21:02:52.000,151,11010908,14125,0,1748725371,13013.7899999,51.78495285000099,53400.71833416001 2025-05-31,21:02:53.000,151,11010889,14085,0,1748725372,13013.816945139995,52.08806544000254,53400.725321280006 2025-05-31,21:02:54.000,151,11010923,13845,0,1748725373,13013.84389037999,52.35593238000001,53400.774231120005 2025-05-31,21:02:55.000,151,11010890,13725,0,1748725374,13013.86409930999,52.58855367000069,53400.837115199996 2025-05-31,21:02:56.000,151,11010905,14245,0,1748725375,13013.85062669,52.757732789999864,53400.84410232001 2025-05-31,21:02:57.000,151,11010884,14085,0,1748725376,13013.87083562,52.82822409000073,53400.80916672 2025-05-31,21:02:58.000,151,11010901,13685,0,1748725377,13013.992089200001,52.87051887000416,53400.8021796 2025-05-31,21:02:59.000,151,11010950,13725,0,1748725378,13014.234596360002,52.84232234999945,53400.79519248001 2025-05-31,21:03:00.000,151,11010917,13885,0,1748725379,13014.564675549998,52.76478191999922,53400.8021796 2025-05-31,21:03:01.000,151,11010981,13925,0,1748725380,13014.86107318999,52.623799320004764,53400.89999928 2025-05-31,21:03:02.000,151,11010905,13765,0,1748725381,13015.184416069991,52.45462019999832,53400.990831840005 2025-05-31,21:03:03.000,151,11010938,13925,0,1748725382,13015.413450610002,52.27134282000043,53400.990831840005 2025-05-31,21:03:04.000,151,11010939,14005,0,1748725383,13015.541440499997,52.06691805000446,53401.07467728 2025-05-31,21:03:05.000,151,11010906,13485,0,1748725384,13015.602067289998,51.86249328000122,53401.08865152 2025-05-31,21:03:06.000,151,11010939,14165,0,1748725385,13015.527967879993,51.658068509997975,53401.17948408001 2025-05-31,21:03:07.000,151,11010865,14085,0,1748725386,13015.413450610002,51.45364374000201,53401.19345832 2025-05-31,21:03:08.000,151,11010904,13605,0,1748725387,13015.15073452,51.242169839999406,53401.21441968 2025-05-31,21:03:09.000,151,11010886,13965,0,1748725388,13014.8678095,51.05184333000216,53401.26332952 2025-05-31,21:03:10.000,151,11010890,13925,0,1748725389,13014.618566029989,50.9320081199985,53401.17948408001 2025-05-31,21:03:11.000,151,11010902,14085,0,1748725390,13014.281750529997,50.78397639000468,53401.24236816 2025-05-31,21:03:12.000,151,11010870,14005,0,1748725391,13013.97188027,50.706435960004455,53401.207432560004 2025-05-31,21:03:13.000,151,11010905,14045,0,1748725392,13013.695691559995,50.73463248000189,53401.228393920006 2025-05-31,21:03:14.000,151,11010885,13765,0,1748725393,13013.466657019999,50.81217291000212,53401.24236816 2025-05-31,21:03:15.000,151,11010927,13765,0,1748725394,13013.406030229999,50.99545029000001,53401.158522720005 2025-05-31,21:03:16.000,151,11010909,13765,0,1748725395,13013.453184399994,51.21397332000197,53401.13756136 2025-05-31,21:03:17.000,151,11010904,13965,0,1748725396,13013.70242786999,51.4888893899988,53401.13756136 2025-05-31,21:03:18.000,151,11010930,14045,0,1748725397,13013.978616579996,51.742658070004836,53401.09563864 2025-05-31,21:03:19.000,151,11010905,14005,0,1748725398,13014.349113629993,52.02462327000103,53401.039741680004 2025-05-31,21:03:20.000,151,11010942,13885,0,1748725399,13014.71961067999,52.18675326000084,53401.06769016 2025-05-31,21:03:21.000,151,11010924,14005,0,1748725400,13014.955381529995,52.27134282000043,53401.07467728 2025-05-31,21:03:22.000,151,11010872,13845,0,1748725401,13015.10358034999,52.334784990001936,53401.13756136 2025-05-31,21:03:23.000,151,11010867,13965,0,1748725402,13014.96211783999,52.25724456000171,53401.15153560001 2025-05-31,21:03:24.000,151,11010870,13685,0,1748725403,13014.645511269999,52.109212830000615,53401.16550984 2025-05-31,21:03:25.000,151,11010901,13805,0,1748725404,13014.160496949997,51.890689799998654,53401.17948408001 2025-05-31,21:03:26.000,151,11010928,13965,0,1748725405,13013.52054749999,51.643970249999256,53401.2563424 2025-05-31,21:03:27.000,151,11010930,14085,0,1748725406,13012.840180189996,51.42544722000457,53401.22140680001 2025-05-31,21:03:28.000,151,11010906,14205,0,1748725407,13012.139603949989,51.23512071000005,53401.2563424 2025-05-31,21:03:29.000,151,11010914,13885,0,1748725408,13011.546808669991,51.080039849999594,53401.26332952 2025-05-31,21:03:30.000,151,11010919,13885,0,1748725409,13011.048321729999,50.9320081199985,53401.26332952 2025-05-31,21:03:31.000,151,11010961,13965,0,1748725410,13010.650879439992,50.85446768999827,53401.24935528001 2025-05-31,21:03:32.000,151,11010872,14005,0,1748725411,13010.401635969996,50.840369429999555,53401.12358712 2025-05-31,21:03:33.000,151,11010922,13925,0,1748725412,13010.20628297999,50.847418559998914,53401.07467728 2025-05-31,21:03:34.000,151,11010920,14085,0,1748725413,13010.09176571,50.82627117000084,53400.990831840005 2025-05-31,21:03:35.000,151,11010899,13925,0,1748725414,13010.00419367999,50.86856595000427,53400.95589624 2025-05-31,21:03:36.000,151,11010910,13765,0,1748725415,13009.90314902999,50.91790985999978,53400.98384472001 2025-05-31,21:03:37.000,151,11010884,13885,0,1748725416,13009.721268659989,50.97430290000193,53400.88602504001 2025-05-31,21:03:38.000,151,11010901,14085,0,1748725417,13009.485497809997,50.96020464000321,53400.87903792 2025-05-31,21:03:39.000,151,11010959,14085,0,1748725418,13009.148682309991,51.065941590000875,53400.78121824 2025-05-31,21:03:40.000,151,11010935,13885,0,1748725419,13008.778185259995,51.1434820200011,53400.74628264001 2025-05-31,21:03:41.000,151,11010927,13885,0,1748725420,13008.360534039988,51.256268099998124,53400.69737280001 2025-05-31,21:03:42.000,151,11010899,14085,0,1748725421,13007.983300679996,51.347906790004345,53400.69038568 2025-05-31,21:03:43.000,151,11010912,14205,0,1748725422,13007.65322149,51.56642981999903,53400.54365616 2025-05-31,21:03:44.000,151,11010922,13845,0,1748725423,13007.417450639994,51.7356089399982,53400.54365616 2025-05-31,21:03:45.000,151,11010935,14045,0,1748725424,13007.228833959998,51.890689799998654,53400.44583648 2025-05-31,21:03:46.000,151,11010864,14085,0,1748725425,13007.040217280002,52.02462327000103,53400.43186224001 2025-05-31,21:03:47.000,151,11010926,14005,0,1748725426,13006.804446429996,52.08806544000254,53400.28513272 2025-05-31,21:03:48.000,151,11010913,13885,0,1748725427,13006.440685689995,52.116261959999974,53400.23622288 2025-05-31,21:03:49.000,151,11010916,13805,0,1748725428,13006.029770779998,52.08101631000318,53400.15936456 2025-05-31,21:03:50.000,151,11010935,14085,0,1748725429,13005.578438010001,52.00347588000295,53400.19430016001 2025-05-31,21:03:51.000,151,11010943,14045,0,1748725430,13005.079951069994,51.890689799998654,53400.068532 2025-05-31,21:03:52.000,151,11010891,14005,0,1748725431,13004.628618299997,51.77790372000163,53399.9637252 2025-05-31,21:03:53.000,151,11010907,14085,0,1748725432,13004.17054921999,51.693314160002046,53399.92180248 2025-05-31,21:03:54.000,151,11010934,13845,0,1748725433,13003.773106929999,51.58757721000438,53399.84494416 2025-05-31,21:03:55.000,151,11010930,13965,0,1748725434,13003.456500359993,51.56642981999903,53399.6842404 2025-05-31,21:03:56.000,151,11010953,13885,0,1748725435,13003.193784269992,51.54528243000095,53399.5794336 2025-05-31,21:03:57.000,151,11010919,13925,0,1748725436,13003.126421169996,51.4888893899988,53399.46763968 2025-05-31,21:03:58.000,151,11010895,13565,0,1748725437,13003.079267000001,51.43249635000393,53399.37680712001 2025-05-31,21:03:59.000,151,11010904,13885,0,1748725438,13003.139893790001,51.39725069999986,53399.25802608001 2025-05-31,21:04:00.000,151,11010890,14085,0,1748725439,13003.247674749997,51.36905418000242,53399.13225792 2025-05-31,21:04:01.000,151,11010913,13885,0,1748725440,13003.429555119998,51.41134895999858,53399.048412480006 2025-05-31,21:04:02.000,151,11010865,13965,0,1748725441,13003.591226559998,51.49593851999816,53398.94360568 2025-05-31,21:04:03.000,151,11010920,13925,0,1748725442,13003.692271209999,51.57347894999839,53398.87373448001 2025-05-31,21:04:04.000,151,11010930,13725,0,1748725443,13003.725952759989,51.60872460000246,53398.79687616 2025-05-31,21:04:05.000,151,11010948,13645,0,1748725444,13003.638380729994,51.66511764000461,53398.73399208001 2025-05-31,21:04:06.000,151,11010963,14045,0,1748725445,13003.449764049998,51.66511764000461,53398.68508224001 2025-05-31,21:04:07.000,151,11010915,14125,0,1748725446,13003.207256889997,51.693314160002046,53398.65014664 2025-05-31,21:04:08.000,151,11010920,13925,0,1748725447,13002.964749729996,51.72855980999884,53398.594249680005 2025-05-31,21:04:09.000,151,11010887,13805,0,1748725448,13002.823287219995,51.8483950200025,53398.51040424 2025-05-31,21:04:10.000,151,11010915,13925,0,1748725449,13002.66835208999,51.932984580002085,53398.48245576 2025-05-31,21:04:11.000,151,11010980,13885,0,1748725450,13002.520153269994,52.02462327000103,53398.33572624 2025-05-31,21:04:12.000,151,11010871,13925,0,1748725451,13002.338272899993,52.13036021999869,53398.27982928001 2025-05-31,21:04:13.000,151,11010892,13925,0,1748725452,13002.176601459993,52.27839194999979,53398.188996720004 2025-05-31,21:04:14.000,151,11010971,14165,0,1748725453,13002.142919910002,52.41937455000152,53398.188996720004 2025-05-31,21:04:15.000,151,11010931,13965,0,1748725454,13002.237228249993,52.574455410001974,53398.04925432 2025-05-31,21:04:16.000,151,11010940,13965,0,1748725455,13002.459526479994,52.694290619998355,53397.95143464 2025-05-31,21:04:17.000,151,11010916,14005,0,1748725456,13002.762660429995,52.85642060999817,53397.83964072 2025-05-31,21:04:18.000,151,11010938,14005,0,1748725457,13003.247674749997,52.90576452000096,53397.83964072 2025-05-31,21:04:19.000,151,11010907,13765,0,1748725458,13003.74616168999,52.99035408000054,53397.77675664001 2025-05-31,21:04:20.000,151,11010885,13885,0,1748725459,13004.17054921999,53.08199276999949,53397.77675664001 2025-05-31,21:04:21.000,151,11010854,13885,0,1748725460,13004.547782579997,53.208877110002504,53397.72784680001 2025-05-31,21:04:22.000,151,11010906,13885,0,1748725461,13004.790289739998,53.328712319998886,53397.7627824 2025-05-31,21:04:23.000,151,11010930,14045,0,1748725462,13004.918279629994,53.42035100999783,53397.73483392 2025-05-31,21:04:24.000,151,11010906,13725,0,1748725463,13004.898070699994,53.4908423099987,53397.73483392 2025-05-31,21:04:25.000,151,11010890,13725,0,1748725464,13004.797026049993,53.610677520002355,53397.7627824 2025-05-31,21:04:26.000,151,11010907,13805,0,1748725465,13004.716190329993,53.63182491000043,53397.79771800001 2025-05-31,21:04:27.000,151,11010910,13805,0,1748725466,13004.662299850002,53.63887403999979,53397.79771800001 2025-05-31,21:04:28.000,151,11010918,13965,0,1748725467,13004.601673060002,53.59657926000364,53397.706885440006 2025-05-31,21:04:29.000,151,11010886,14085,0,1748725468,13004.628618299997,53.51198970000405,53397.67893696001 2025-05-31,21:04:30.000,151,11010922,13805,0,1748725469,13004.682508780003,53.392154490000394,53397.72085968 2025-05-31,21:04:31.000,151,11010912,13965,0,1748725470,13004.743135569988,53.29346667000209,53397.69989832001 2025-05-31,21:04:32.000,151,11010871,13805,0,1748725471,13004.945224869989,53.22297537000122,53397.65098848001 2025-05-31,21:04:33.000,151,11010913,13885,0,1748725472,13005.24835881999,53.10314016000484,53397.63002712001 2025-05-31,21:04:34.000,151,11010866,13805,0,1748725473,13005.578438010001,53.025599730004615,53397.685924080004 2025-05-31,21:04:35.000,151,11010908,13845,0,1748725474,13005.955671369993,52.969206690002466,53397.67893696001 2025-05-31,21:04:36.000,151,11010921,14005,0,1748725475,13006.32616841999,52.82822409000073,53397.6929112 2025-05-31,21:04:37.000,151,11010921,14005,0,1748725476,13006.683192849996,52.701339749997715,53397.67893696001 2025-05-31,21:04:38.000,151,11010950,14085,0,1748725477,13007.087371449998,52.60970105999877,53397.6929112 2025-05-31,21:04:39.000,151,11010909,13805,0,1748725478,13007.50502266999,52.49691498000175,53397.7627824 2025-05-31,21:04:40.000,151,11010914,13845,0,1748725479,13007.888992339991,52.48986585000239,53397.72085968 2025-05-31,21:04:41.000,151,11010921,13765,0,1748725480,13008.320116180003,52.511013240000466,53397.74880816001 2025-05-31,21:04:42.000,151,11010891,14045,0,1748725481,13008.697349539994,52.574455410001974,53397.874576320006 2025-05-31,21:04:43.000,151,11010938,13845,0,1748725482,13008.94659300999,52.63084845000412,53397.923486160005 2025-05-31,21:04:44.000,151,11010919,13565,0,1748725483,13009.128473379991,52.82117496000137,53398.021305840004 2025-05-31,21:04:45.000,151,11010930,14005,0,1748725484,13009.249726959992,52.969206690002466,53398.11213840001 2025-05-31,21:04:46.000,151,11010925,13885,0,1748725485,13009.283408509997,53.08904189999885,53398.209958080006 2025-05-31,21:04:47.000,151,11010929,14005,0,1748725486,13009.344035299997,53.22297537000122,53398.32175200001 2025-05-31,21:04:48.000,151,11010883,14125,0,1748725487,13009.438343640002,53.34985971000424,53398.43354592 2025-05-31,21:04:49.000,151,11010908,14165,0,1748725488,13009.573069839993,53.48379317999934,53398.46848152001 2025-05-31,21:04:50.000,151,11010911,14005,0,1748725489,13009.674114489993,53.52608796000277,53398.60822392 2025-05-31,21:04:51.000,151,11010887,14085,0,1748725490,13009.768422829999,53.4908423099987,53398.72001784 2025-05-31,21:04:52.000,151,11010908,13845,0,1748725491,13009.808840689999,53.41330187999847,53398.78290192001 2025-05-31,21:04:53.000,151,11010904,13885,0,1748725492,13009.775159139994,53.28641754000273,53398.81783752 2025-05-31,21:04:54.000,151,11010936,13685,0,1748725493,13009.728004969998,53.04674712000269,53398.88770872 2025-05-31,21:04:55.000,151,11010879,13885,0,1748725494,13009.714532349994,52.785929310004576,53398.92264432001 2025-05-31,21:04:56.000,151,11010939,14085,0,1748725495,13009.768422829999,52.53216062999854,53398.95059280001 2025-05-31,21:04:57.000,151,11010898,13925,0,1748725496,13009.957039509995,52.299539339997864,53398.99950264001 2025-05-31,21:04:58.000,151,11010903,14085,0,1748725497,13010.21301929,52.116261959999974,53399.08334808 2025-05-31,21:04:59.000,151,11010879,14005,0,1748725498,13010.516153240002,51.97527935999824,53399.11129656 2025-05-31,21:05:00.000,151,11010897,13885,0,1748725499,13010.704769919997,51.90478806000465,53399.17418064 2025-05-31,21:05:01.000,151,11010912,14085,0,1748725500,13010.785605639998,51.932984580002085,53399.2300776 2025-05-31,21:05:02.000,151,11010864,14085,0,1748725501,13010.745187779998,51.99642675000359,53399.29296168 2025-05-31,21:05:03.000,151,11010915,14005,0,1748725502,13010.610461579992,52.04577065999911,53399.36982 2025-05-31,21:05:04.000,151,11010923,13965,0,1748725503,13010.495944310002,52.14445848000469,53399.41174272 2025-05-31,21:05:05.000,151,11010889,13925,0,1748725504,13010.435317520001,52.18675326000084,53399.42571696001 2025-05-31,21:05:06.000,151,11010912,13925,0,1748725505,13010.421844899996,52.1938023900002,53399.530523760004 2025-05-31,21:05:07.000,151,11010857,13885,0,1748725506,13010.442053829996,52.31363760000386,53399.5794336 2025-05-31,21:05:08.000,151,11010905,13805,0,1748725507,13010.475735380001,52.398227160003444,53399.6143692 2025-05-31,21:05:09.000,151,11010895,13845,0,1748725508,13010.543098479997,52.58855367000069,53399.6143692 2025-05-31,21:05:10.000,151,11010888,14005,0,1748725509,13010.590252649992,52.80707670000265,53399.67026616001 2025-05-31,21:05:11.000,151,11010898,14005,0,1748725510,13010.623934199997,53.07494364000013,53399.73315024 2025-05-31,21:05:12.000,151,11010888,13965,0,1748725511,13010.745187779998,53.39920361999975,53399.768085840005 2025-05-31,21:05:13.000,151,11010943,13965,0,1748725512,13010.987694939999,53.730512729998736,53399.83795704001 2025-05-31,21:05:14.000,151,11010875,13965,0,1748725513,13011.30430150999,54.026576190000924,53399.8239828 2025-05-31,21:05:15.000,151,11010921,14005,0,1748725514,13011.735425350002,54.17460792000202,53399.886866880006 2025-05-31,21:05:16.000,151,11010914,13925,0,1748725515,13012.193494429994,54.22395183000481,53399.97071232 2025-05-31,21:05:17.000,151,11010910,13565,0,1748725516,13012.516837309995,54.188706180000736,53399.95673808001 2025-05-31,21:05:18.000,151,11010894,13885,0,1748725517,13012.705453989991,54.019527060001565,53400.054557760006 2025-05-31,21:05:19.000,151,11010901,13885,0,1748725518,13012.64482719999,53.85034794000239,53400.13141608 2025-05-31,21:05:20.000,151,11010914,13965,0,1748725519,13012.308011699999,53.610677520002355,53400.24321000001 2025-05-31,21:05:21.000,151,11010930,13725,0,1748725520,13011.796052140002,53.385105360001035,53400.29910696 2025-05-31,21:05:22.000,151,11010873,13485,0,1748725521,13011.12242113999,53.23002450000058,53400.34102968001 2025-05-31,21:05:23.000,151,11010841,13885,0,1748725522,13010.442053829996,53.13133668000228,53400.34102968001 2025-05-31,21:05:24.000,151,11010906,13845,0,1748725523,13009.90988534,53.032648860003974,53400.389939520006 2025-05-31,21:05:25.000,151,11010930,13765,0,1748725524,13009.552860909993,53.10314016000484,53400.30609408 2025-05-31,21:05:26.000,151,11010892,14005,0,1748725525,13009.492234119993,53.13838581000164,53400.29910696 2025-05-31,21:05:27.000,151,11010861,13765,0,1748725526,13009.694323419993,53.18068058999779,53400.21526152001 2025-05-31,21:05:28.000,151,11010874,13805,0,1748725527,13010.02440260999,53.27936841000337,53400.152377440005 2025-05-31,21:05:29.000,151,11010889,13885,0,1748725528,13010.468999069992,53.44854753000254,53400.19430016001 2025-05-31,21:05:30.000,151,11010856,13805,0,1748725529,13010.879913979988,53.568382739998924,53400.18032592 2025-05-31,21:05:31.000,151,11010917,14045,0,1748725530,13011.337983059995,53.71641447000002,53400.2082744 2025-05-31,21:05:32.000,151,11010880,13885,0,1748725531,13011.634380700001,53.88559358999919,53400.19430016001 2025-05-31,21:05:33.000,151,11010871,14005,0,1748725532,13011.829733689992,54.08296923000307,53400.15936456 2025-05-31,21:05:34.000,151,11010897,13845,0,1748725533,13011.998141440003,54.2944431299984,53400.2082744 2025-05-31,21:05:35.000,151,11010911,13885,0,1748725534,13012.045295609998,54.39313095000398,53400.18731304 2025-05-31,21:05:36.000,151,11010888,13925,0,1748725535,13012.119395019989,54.505917030001,53400.21526152001 2025-05-31,21:05:37.000,151,11010904,13925,0,1748725536,13012.180021809989,54.611653979998664,53400.28513272 2025-05-31,21:05:38.000,151,11010874,13925,0,1748725537,13012.28106645999,54.66804702000081,53400.26417136001 2025-05-31,21:05:39.000,151,11010931,13725,0,1748725538,13012.44273789999,54.73148919000232,53400.320068320005 2025-05-31,21:05:40.000,151,11010912,13885,0,1748725539,13012.63135458,54.780833099997835,53400.39692664 2025-05-31,21:05:41.000,151,11010910,13885,0,1748725540,13012.894070670001,54.72444006000296,53400.417888 2025-05-31,21:05:42.000,151,11010845,13845,0,1748725541,13013.143314139998,54.59050659000059,53400.417888 2025-05-31,21:05:43.000,151,11010988,14045,0,1748725542,13013.311721889993,54.33673791000183,53400.47378496 2025-05-31,21:05:44.000,151,11010930,14245,0,1748725543,13013.385821299998,54.012477930002206,53400.58557888 2025-05-31,21:05:45.000,151,11010886,13805,0,1748725544,13013.284776649998,53.64592316999915,53400.57160464 2025-05-31,21:05:46.000,151,11010925,13845,0,1748725545,13013.015324250002,53.27231928000401,53400.64846296001 2025-05-31,21:05:47.000,151,11010879,13845,0,1748725546,13012.66503612999,52.983304950001184,53400.6624372 2025-05-31,21:05:48.000,151,11010941,13725,0,1748725547,13012.294539079994,52.743634530001145,53400.655450080005 2025-05-31,21:05:49.000,151,11010892,14245,0,1748725548,13012.045295609998,52.66609410000092,53400.64147584 2025-05-31,21:05:50.000,151,11010968,14045,0,1748725549,13011.930778339993,52.65904497000156,53400.655450080005 2025-05-31,21:05:51.000,151,11010907,13725,0,1748725550,13012.092449779993,52.77183104999858,53400.58557888 2025-05-31,21:05:52.000,151,11010911,13845,0,1748725551,13012.476419449995,52.99035408000054,53400.57859176001 2025-05-31,21:05:53.000,151,11010923,13765,0,1748725552,13013.096159970002,53.21592624000186,53400.55064328001 2025-05-31,21:05:54.000,151,11010856,13765,0,1748725553,13013.877571929996,53.51198970000405,53400.606540240005 2025-05-31,21:05:55.000,151,11010929,13805,0,1748725554,13014.692665439994,53.779856640001526,53400.61352736 2025-05-31,21:05:56.000,151,11010930,13965,0,1748725555,13015.420186919997,54.068870970004355,53400.62750160001 2025-05-31,21:05:57.000,151,11010867,14045,0,1748725556,13015.992773269994,54.28739399999904,53400.725321280006 2025-05-31,21:05:58.000,151,11010884,13965,0,1748725557,13016.457578659996,54.49181877000228,53400.704359920004 2025-05-31,21:05:59.000,151,11010964,13965,0,1748725558,13016.733767370002,54.63985050000338,53400.725321280006 2025-05-31,21:06:00.000,151,11010916,13725,0,1748725559,13016.807866779993,54.79493136000383,53400.823140960005 2025-05-31,21:06:01.000,151,11010947,14125,0,1748725560,13016.814603090002,54.97115961000236,53400.93493488001 2025-05-31,21:06:02.000,151,11010875,13885,0,1748725561,13016.848284639993,55.119191340003454,53401.01179320001 2025-05-31,21:06:03.000,151,11010905,13925,0,1748725562,13016.908911429993,55.21787916000176,53401.08166440001 2025-05-31,21:06:04.000,151,11010924,13885,0,1748725563,13017.084055489999,55.3095178500007,53401.14454848 2025-05-31,21:06:05.000,151,11010881,14165,0,1748725564,13017.252463239995,55.344763500004774,53401.2563424 2025-05-31,21:06:06.000,151,11010933,13925,0,1748725565,13017.38045312999,55.37296002000221,53401.340187839996 2025-05-31,21:06:07.000,151,11010835,13685,0,1748725566,13017.454552539995,55.38705828000093,53401.36813632001 2025-05-31,21:06:08.000,151,11010922,13845,0,1748725567,13017.434343609995,55.39410741000029,53401.396084800006 2025-05-31,21:06:09.000,151,11010865,13885,0,1748725568,13017.454552539995,55.3095178500007,53401.47993024 2025-05-31,21:06:10.000,151,11010969,13845,0,1748725569,13017.494970399996,55.18968264000432,53401.55678856001 2025-05-31,21:06:11.000,151,11010925,14165,0,1748725570,13017.535388259996,55.048700040002586,53401.60569840001 2025-05-31,21:06:12.000,151,11010873,13845,0,1748725571,13017.602751359991,54.886570050002774,53401.64762112 2025-05-31,21:06:13.000,151,11010871,13885,0,1748725572,13017.562333499991,54.72444006000296,53401.75242792001 2025-05-31,21:06:14.000,151,11010928,14245,0,1748725573,13017.494970399996,54.5411626799978,53401.89217032001 2025-05-31,21:06:15.000,151,11010882,13805,0,1748725574,13017.393925749995,54.379032689997985,53401.878196080004 2025-05-31,21:06:16.000,151,11010913,13685,0,1748725575,13017.225518,54.20985356999881,53401.96204152 2025-05-31,21:06:17.000,151,11010917,13765,0,1748725576,13016.969538219993,54.068870970004355,53402.01793848001 2025-05-31,21:06:18.000,151,11010912,13805,0,1748725577,13016.727031059992,53.90674098000454,53402.03889984001 2025-05-31,21:06:19.000,151,11010883,13885,0,1748725578,13016.511469140001,53.730512729998736,53402.08780968001 2025-05-31,21:06:20.000,151,11010912,13885,0,1748725579,13016.444106039991,53.63887403999979,53402.14370664 2025-05-31,21:06:21.000,151,11010992,13885,0,1748725580,13016.477787589996,53.603628390002996,53402.17165512 2025-05-31,21:06:22.000,151,11010847,13845,0,1748725581,13016.706822129992,53.7023162100013,53402.20659072001 2025-05-31,21:06:23.000,151,11010964,13845,0,1748725582,13016.996483459989,53.88559358999919,53402.30441040001 2025-05-31,21:06:24.000,151,11010940,14085,0,1748725583,13017.31982633999,54.047723579999,53402.35332024001 2025-05-31,21:06:25.000,151,11010924,13925,0,1748725584,13017.535388259996,54.28739399999904,53402.34633312 2025-05-31,21:06:26.000,151,11010926,13925,0,1748725585,13017.697059699996,54.54821181000443,53402.42319144001 2025-05-31,21:06:27.000,151,11010893,14005,0,1748725586,13017.825049589992,54.73148919000232,53402.44415280001 2025-05-31,21:06:28.000,151,11010940,13965,0,1748725587,13017.851994830002,54.8513243999987,53402.49306264001 2025-05-31,21:06:29.000,151,11010944,14325,0,1748725588,13017.979984719997,54.95001222000428,53402.55594672 2025-05-31,21:06:30.000,151,11010911,13885,0,1748725589,13018.047347819993,54.964110480003,53402.618830800006 2025-05-31,21:06:31.000,151,11010925,14085,0,1748725590,13018.161865089998,54.97820874000172,53402.667740640005 2025-05-31,21:06:32.000,151,11010869,14005,0,1748725591,13018.289854979994,54.97115961000236,53402.765560320004 2025-05-31,21:06:33.000,151,11010926,13885,0,1748725592,13018.350481769994,54.97115961000236,53402.82844440001 2025-05-31,21:06:34.000,151,11010916,13845,0,1748725593,13018.411108559994,54.92886482999893,53402.835431520005 2025-05-31,21:06:35.000,151,11010879,13885,0,1748725594,13018.42458118,54.94296308999765,53402.86338 2025-05-31,21:06:36.000,151,11010905,13845,0,1748725595,13018.44479011,54.93591395999829,53402.94722544001 2025-05-31,21:06:37.000,151,11010897,13845,0,1748725596,13018.43805379999,54.93591395999829,53402.933251200004 2025-05-31,21:06:38.000,151,11010855,13885,0,1748725597,13018.411108559994,54.886570050002774,53402.91927696 2025-05-31,21:06:39.000,151,11010883,13925,0,1748725598,13018.390899629994,54.837226139999984,53402.98914816 2025-05-31,21:06:40.000,151,11010914,14005,0,1748725599,13018.44479011,54.773783969998476,53402.933251200004 2025-05-31,21:06:41.000,151,11010920,14125,0,1748725600,13018.57951630999,54.75968570999976,53402.99613528001 2025-05-31,21:06:42.000,151,11010872,13925,0,1748725601,13018.774869299996,54.80198049000319,53403.04504512001 2025-05-31,21:06:43.000,151,11010911,13805,0,1748725602,13018.956749669996,54.8513243999987,53403.003122400005 2025-05-31,21:06:44.000,151,11010924,13725,0,1748725603,13019.138630039997,54.94296308999765,53403.12889056 2025-05-31,21:06:45.000,151,11010936,13845,0,1748725604,13019.246410999993,55.055749170001945,53403.13587768 2025-05-31,21:06:46.000,151,11010931,14005,0,1748725605,13019.347455649993,55.062798300001305,53403.20574888 2025-05-31,21:06:47.000,151,11010902,13925,0,1748725606,13019.461972919999,55.048700040002586,53403.26164584001 2025-05-31,21:06:48.000,151,11010895,13805,0,1748725607,13019.57649018999,54.999356129999796,53403.28260720001 2025-05-31,21:06:49.000,151,11010918,13725,0,1748725608,13019.812261039995,54.91476657000021,53403.27562008 2025-05-31,21:06:50.000,151,11010870,14005,0,1748725609,13020.169285470001,54.837226139999984,53403.38042688001 2025-05-31,21:06:51.000,151,11010905,14005,0,1748725610,13020.519573589998,54.74558745000104,53403.387414000004 2025-05-31,21:06:52.000,151,11010873,13965,0,1748725611,13020.809234919994,54.710341800004244,53403.40138824001 2025-05-31,21:06:53.000,151,11010924,13885,0,1748725612,13021.03826945999,54.63280137000402,53403.457285200006 2025-05-31,21:06:54.000,151,11010903,13725,0,1748725613,13021.14605042,54.52001528999972,53403.506195040005 2025-05-31,21:06:55.000,151,11010948,14005,0,1748725614,13021.12584149,54.33673791000183,53403.56907912001 2025-05-31,21:06:56.000,151,11010927,13925,0,1748725615,13021.051742079995,54.20985356999881,53403.624976080006 2025-05-31,21:06:57.000,151,11010875,13925,0,1748725616,13020.99785159999,54.10411662000115,53403.673885920005 2025-05-31,21:06:58.000,151,11010896,14085,0,1748725617,13020.930488499995,54.026576190000924,53403.68087304 2025-05-31,21:06:59.000,151,11010930,13925,0,1748725618,13020.87659801999,53.977232279998134,53403.722795760004 2025-05-31,21:07:00.000,151,11010919,13845,0,1748725619,13020.84291647,53.977232279998134,53403.82061544 2025-05-31,21:07:01.000,151,11010910,13845,0,1748725620,13020.789025989994,54.012477930002206,53403.841576800005 2025-05-31,21:07:02.000,151,11010861,13805,0,1748725621,13020.735135509989,54.012477930002206,53403.82760256 2025-05-31,21:07:03.000,151,11010933,13565,0,1748725622,13020.762080749999,54.04067444999964,53403.86952528 2025-05-31,21:07:04.000,151,11010932,13925,0,1748725623,13020.890070639995,53.99837967000349,53403.88349952001 2025-05-31,21:07:05.000,151,11010877,14245,0,1748725624,13021.11910517999,53.89264271999855,53403.960357840006 2025-05-31,21:07:06.000,151,11010922,13885,0,1748725625,13021.577174259997,53.74461099000473,53403.9463836 2025-05-31,21:07:07.000,151,11010853,14045,0,1748725626,13021.947671309994,53.568382739998924,53403.99529344 2025-05-31,21:07:08.000,151,11010922,13725,0,1748725627,13022.26427788,53.34281058000488,53404.02324192 2025-05-31,21:07:09.000,151,11010941,13685,0,1748725628,13022.452894559996,53.18068058999779,53404.12106160001 2025-05-31,21:07:10.000,151,11010938,14045,0,1748725629,13022.520257659991,53.07494364000013,53404.274778240004 2025-05-31,21:07:11.000,151,11010975,13765,0,1748725630,13022.473103489996,52.9974032099999,53404.393559280004 2025-05-31,21:07:12.000,151,11010888,14165,0,1748725631,13022.36532253,52.983304950001184,53404.4704176 2025-05-31,21:07:13.000,151,11010918,13565,0,1748725632,13022.230596329995,52.9974032099999,53404.54727592 2025-05-31,21:07:14.000,151,11010912,14085,0,1748725633,13022.17670584999,52.933961039998394,53404.58919864 2025-05-31,21:07:15.000,151,11010924,13925,0,1748725634,13022.109342749995,52.919862779999676,53404.66605696 2025-05-31,21:07:16.000,151,11010924,13885,0,1748725635,13022.01503440999,52.82822409000073,53404.70099256001 2025-05-31,21:07:17.000,151,11010841,13885,0,1748725636,13021.893780829989,52.70838888000435,53404.81278648 2025-05-31,21:07:18.000,151,11010911,13845,0,1748725637,13021.631064740002,52.59560280000005,53404.90361904 2025-05-31,21:07:19.000,151,11010921,13885,0,1748725638,13021.354876029996,52.53216062999854,53405.015412960005 2025-05-31,21:07:20.000,151,11010940,13925,0,1748725639,13021.0652147,52.47576759000367,53405.07829704001 2025-05-31,21:07:21.000,151,11010925,13845,0,1748725640,13020.768817059994,52.348883250000654,53405.064322800004 2025-05-31,21:07:22.000,151,11010877,13885,0,1748725641,13020.573464069988,52.25019543000235,53405.0992584 2025-05-31,21:07:23.000,151,11010915,13725,0,1748725642,13020.452210490002,52.151507610004046,53405.07829704001 2025-05-31,21:07:24.000,151,11010888,13925,0,1748725643,13020.330956910002,52.102163700001256,53405.113232640004 2025-05-31,21:07:25.000,151,11010940,14045,0,1748725644,13020.277066429997,52.08806544000254,53405.16214248 2025-05-31,21:07:26.000,151,11010986,13845,0,1748725645,13020.263593809992,52.08101631000318,53405.21105232 2025-05-31,21:07:27.000,151,11010902,14005,0,1748725646,13020.250121190002,52.052819789998466,53405.183103840005 2025-05-31,21:07:28.000,151,11010913,14045,0,1748725647,13020.330956910002,51.989377620004234,53405.19009096 2025-05-31,21:07:29.000,151,11010950,13845,0,1748725648,13020.432001560002,51.82019849999779,53405.21105232 2025-05-31,21:07:30.000,151,11010936,14125,0,1748725649,13020.553255139988,51.68626503000269,53405.19009096 2025-05-31,21:07:31.000,151,11010969,13845,0,1748725650,13020.600409309998,51.45364374000201,53405.183103840005 2025-05-31,21:07:32.000,151,11010891,14125,0,1748725651,13020.512837279988,51.291513750002196,53405.24598792001 2025-05-31,21:07:33.000,151,11010944,13805,0,1748725652,13020.351165840002,51.12938376000238,53405.232013680004 2025-05-31,21:07:34.000,151,11010912,13645,0,1748725653,13020.095186059996,51.03069594000408,53405.25996216 2025-05-31,21:07:35.000,151,11010936,13845,0,1748725654,13019.7853158,50.9320081199985,53405.2390008 2025-05-31,21:07:36.000,151,11010921,13925,0,1748725655,13019.448500299994,50.90381160000106,53405.27393640001 2025-05-31,21:07:37.000,151,11010882,13925,0,1748725656,13019.205993139993,50.847418559998914,53405.252975040006 2025-05-31,21:07:38.000,151,11010912,13925,0,1748725657,13019.152102660002,50.75577986999997,53405.26694928 2025-05-31,21:07:39.000,151,11010919,13965,0,1748725658,13019.125157419992,50.64299379000295,53405.29489776001 2025-05-31,21:07:40.000,151,11010922,13925,0,1748725659,13019.313774099988,50.551355100004,53405.301884880006 2025-05-31,21:07:41.000,151,11010923,13805,0,1748725660,13019.569753879994,50.40332337000291,53405.301884880006 2025-05-31,21:07:42.000,151,11010870,13845,0,1748725661,13019.812261039995,50.212996859998384,53405.26694928 2025-05-31,21:07:43.000,151,11010900,13925,0,1748725662,13020.04803189,50.05086686999857,53405.301884880006 2025-05-31,21:07:44.000,151,11010937,14005,0,1748725663,13020.128867610001,49.87463862000004,53405.34380760001 2025-05-31,21:07:45.000,151,11010966,13885,0,1748725664,13020.122131299991,49.76890167000238,53405.3787432 2025-05-31,21:07:46.000,151,11010903,14005,0,1748725665,13019.94025092999,49.65611558999808,53405.350794720005 2025-05-31,21:07:47.000,151,11010896,14085,0,1748725666,13019.70448008,49.578575159997854,53405.31585912 2025-05-31,21:07:48.000,151,11010925,13925,0,1748725667,13019.401346129998,49.5010347300049,53405.32983336 2025-05-31,21:07:49.000,151,11010903,14245,0,1748725668,13019.057794319997,49.5010347300049,53405.34380760001 2025-05-31,21:07:50.000,151,11010887,13845,0,1748725669,13018.76813299,49.444641690002754,53405.280923520004 2025-05-31,21:07:51.000,151,11010909,14165,0,1748725670,13018.43805379999,49.430543430004036,53405.21803944 2025-05-31,21:07:52.000,151,11010876,13645,0,1748725671,13018.215755569989,49.50808386000426,53405.22502656001 2025-05-31,21:07:53.000,151,11010904,13885,0,1748725672,13018.074293059988,49.606771680002566,53405.14118112 2025-05-31,21:07:54.000,151,11010885,13805,0,1748725673,13017.986721029993,49.71955775999959,53405.12021976 2025-05-31,21:07:55.000,151,11010908,13925,0,1748725674,13018.054084130003,49.81824557999789,53405.04336144 2025-05-31,21:07:56.000,151,11010951,13765,0,1748725675,13018.289854979994,49.87463862000004,53404.98047736 2025-05-31,21:07:57.000,151,11010937,13885,0,1748725676,13018.57951630999,49.846442100002605,53404.91060616001 2025-05-31,21:07:58.000,151,11010907,13925,0,1748725677,13019.017376459997,49.83234384000389,53404.86868344001 2025-05-31,21:07:59.000,151,11010967,13845,0,1748725678,13019.488918159994,49.7829999300011,53404.86868344001 2025-05-31,21:08:00.000,151,11010938,13765,0,1748725679,13019.89983306999,49.76185254000302,53404.91060616001 2025-05-31,21:08:01.000,151,11010896,13925,0,1748725680,13020.256857499997,49.69841037000151,53404.93156752 2025-05-31,21:08:02.000,151,11010860,13965,0,1748725681,13020.445474179993,49.627919070000644,53404.93855464001 2025-05-31,21:08:03.000,151,11010862,13845,0,1748725682,13020.452210490002,49.51513299000362,53404.9944516 2025-05-31,21:08:04.000,151,11010884,13885,0,1748725683,13020.256857499997,49.50808386000426,53405.07829704001 2025-05-31,21:08:05.000,151,11010906,13885,0,1748725684,13019.85941520999,49.46578908000083,53405.085284160006 2025-05-31,21:08:06.000,151,11010893,13685,0,1748725685,13019.374400889988,49.444641690002754,53405.14816824 2025-05-31,21:08:07.000,151,11010855,13845,0,1748725686,13018.815287159996,49.45169082000211,53405.183103840005 2025-05-31,21:08:08.000,151,11010917,14005,0,1748725687,13018.431317489994,49.51513299000362,53405.09227128 2025-05-31,21:08:09.000,151,11010948,13845,0,1748725688,13018.269646049994,49.54332951000106,53405.10624552001 2025-05-31,21:08:10.000,151,11010880,13845,0,1748725689,13018.431317489994,49.54332951000106,53405.00143872 2025-05-31,21:08:11.000,151,11010916,13965,0,1748725690,13018.714242509996,49.444641690002754,53405.00143872 2025-05-31,21:08:12.000,151,11010879,13965,0,1748725691,13019.084739559992,49.3248064799991,53404.98746448001 2025-05-31,21:08:13.000,151,11010879,13805,0,1748725692,13019.482181849999,49.14152910000121,53404.966503120006 2025-05-31,21:08:14.000,151,11010917,14005,0,1748725693,13019.73816162999,48.930055199998606,53404.95951600001 2025-05-31,21:08:15.000,151,11010912,13925,0,1748725694,13019.83920627999,48.71153217000392,53404.917593280006 2025-05-31,21:08:16.000,151,11010960,13845,0,1748725695,13019.71795269999,48.54940218000411,53404.93855464001 2025-05-31,21:08:17.000,151,11010841,14085,0,1748725696,13019.408082439993,48.42251784000109,53404.9245804 2025-05-31,21:08:18.000,151,11010933,13925,0,1748725697,13019.078003249997,48.30268263000471,53404.98746448001 2025-05-31,21:08:19.000,151,11010913,13965,0,1748725698,13018.76813299,48.295633499998075,53404.93156752 2025-05-31,21:08:20.000,151,11010896,13885,0,1748725699,13018.62667048,48.394321320003655,53404.93156752 2025-05-31,21:08:21.000,151,11010895,13885,0,1748725700,13018.633406789995,48.54235305000475,53404.87567056 2025-05-31,21:08:22.000,151,11010859,13885,0,1748725701,13018.801814539991,48.71858130000328,53404.917593280006 2025-05-31,21:08:23.000,151,11010915,14005,0,1748725702,13019.131893730002,48.923006069999246,53404.84073496001 2025-05-31,21:08:24.000,151,11010903,13765,0,1748725703,13019.495654469989,49.14857823000057,53404.88964480001 2025-05-31,21:08:25.000,151,11010935,13885,0,1748725704,13019.9874051,49.37415039000189,53404.917593280006 2025-05-31,21:08:26.000,151,11010931,14045,0,1748725705,13020.465683109993,49.46578908000083,53404.98746448001 2025-05-31,21:08:27.000,151,11010922,14005,0,1748725706,13020.8631254,49.49398559999827,53404.98746448001 2025-05-31,21:08:28.000,151,11010927,14045,0,1748725707,13021.20667721,49.41644516999804,53405.05733568001 2025-05-31,21:08:29.000,151,11010919,14365,0,1748725708,13021.408766510001,49.261364310004865,53405.16214248 2025-05-31,21:08:30.000,151,11010927,14085,0,1748725709,13021.516547469997,49.035792150003545,53405.24598792001 2025-05-31,21:08:31.000,151,11010893,14045,0,1748725710,13021.408766510001,48.85956389999774,53405.31585912 2025-05-31,21:08:32.000,151,11010919,13765,0,1748725711,13021.19994089999,48.746777820000716,53405.33682048 2025-05-31,21:08:33.000,151,11010894,14245,0,1748725712,13020.97764266999,48.73972869000136,53405.399704560004 2025-05-31,21:08:34.000,151,11010897,13965,0,1748725713,13020.782289679999,48.76792520999879,53405.42765304 2025-05-31,21:08:35.000,151,11010914,14005,0,1748725714,13020.654299789989,48.91595693999989,53405.420665920006 2025-05-31,21:08:36.000,151,11010911,13885,0,1748725715,13020.83618015999,49.11333258000377,53405.42765304 2025-05-31,21:08:37.000,151,11010840,14085,0,1748725716,13021.213413519996,49.34595387000445,53405.36476896 2025-05-31,21:08:38.000,151,11010878,14045,0,1748725717,13021.866835589994,49.52218212000298,53405.448614400004 2025-05-31,21:08:39.000,151,11010938,14085,0,1748725718,13022.634774929997,49.71955775999959,53405.48355 2025-05-31,21:08:40.000,151,11010909,14125,0,1748725719,13023.389241649995,49.853491230001964,53405.46258864001 2025-05-31,21:08:41.000,151,11010912,14245,0,1748725720,13023.948355380002,49.98742470000434,53405.56040832001 2025-05-31,21:08:42.000,151,11010882,14085,0,1748725721,13024.285170879994,50.00152296000306,53405.5534212 2025-05-31,21:08:43.000,151,11010876,13765,0,1748725722,13024.352533979989,49.980375569997705,53405.65822800001 2025-05-31,21:08:44.000,151,11010857,14165,0,1748725723,13024.143708369993,49.902835140004754,53405.79098328 2025-05-31,21:08:45.000,151,11010936,13885,0,1748725724,13023.651957739996,49.804147319999174,53405.93072568 2025-05-31,21:08:46.000,151,11010953,14125,0,1748725725,13023.005271979993,49.740705149997666,53405.95867416 2025-05-31,21:08:47.000,151,11010896,14125,0,1748725726,13022.210387399995,49.7477542800043,53406.091429440006 2025-05-31,21:08:48.000,151,11010898,14045,0,1748725727,13021.550229020002,49.790049060000456,53406.12636504 2025-05-31,21:08:49.000,151,11010902,13885,0,1748725728,13020.950697429995,49.95217905000027,53406.20322336 2025-05-31,21:08:50.000,151,11010908,14045,0,1748725729,13020.620618239998,50.064965130004566,53406.23117184001 2025-05-31,21:08:51.000,151,11010951,13965,0,1748725730,13020.472419420003,50.205947729999025,53406.18226200001 2025-05-31,21:08:52.000,151,11010916,14085,0,1748725731,13020.586936689993,50.26938990000053,53406.17527488 2025-05-31,21:08:53.000,151,11010911,14005,0,1748725732,13020.92375219,50.33283207000204,53406.119377920004 2025-05-31,21:08:54.000,151,11010903,14165,0,1748725733,13021.469393300002,50.27643902999989,53406.04950672 2025-05-31,21:08:55.000,151,11010937,13925,0,1748725734,13022.17670584999,50.262340770001174,53406.00059688 2025-05-31,21:08:56.000,151,11010910,14045,0,1748725735,13022.958117809998,50.262340770001174,53405.98662264 2025-05-31,21:08:57.000,151,11010891,13885,0,1748725736,13023.678902979991,50.29053728999861,53406.04950672 2025-05-31,21:08:58.000,151,11010891,14045,0,1748725737,13024.264961949993,50.33283207000204,53406.08444232001 2025-05-31,21:08:59.000,151,11010954,13925,0,1748725738,13024.5007328,50.45971640999778,53406.16130064001 2025-05-31,21:09:00.000,151,11010914,13965,0,1748725739,13024.5007328,50.64299379000295,53406.19623624 2025-05-31,21:09:01.000,151,11010897,14205,0,1748725740,13024.264961949993,50.81217291000212,53406.287068800004 2025-05-31,21:09:02.000,151,11010899,14165,0,1748725741,13023.921410139992,50.97430290000193,53406.28008168001 2025-05-31,21:09:03.000,151,11010899,14005,0,1748725742,13023.692375599996,51.108236370004306,53406.308030160006 2025-05-31,21:09:04.000,151,11010926,13925,0,1748725743,13023.58459464,51.13643289000174,53406.39886272001 2025-05-31,21:09:05.000,151,11010940,13805,0,1748725744,13023.61827618999,51.12938376000238,53406.454759680004 2025-05-31,21:09:06.000,151,11010885,14245,0,1748725745,13023.793420249996,51.09413810999831,53406.51065664 2025-05-31,21:09:07.000,151,11010856,13805,0,1748725746,13024.008982170002,50.96725377000257,53406.55257936 2025-05-31,21:09:08.000,151,11010911,14005,0,1748725747,13024.116763129998,50.840369429999555,53406.61546344001 2025-05-31,21:09:09.000,151,11010915,14045,0,1748725748,13024.076345269998,50.6852885699991,53406.573540720005 2025-05-31,21:09:10.000,151,11010912,14365,0,1748725749,13023.874255969997,50.44561814999906,53406.65738616 2025-05-31,21:09:11.000,151,11010914,14245,0,1748725750,13023.651957739996,50.212996859998384,53406.67834752 2025-05-31,21:09:12.000,151,11010894,14045,0,1748725751,13023.29493330999,50.022670350001135,53406.66437328001 2025-05-31,21:09:13.000,151,11010911,14085,0,1748725752,13022.931172569988,49.853491230001964,53406.65738616 2025-05-31,21:09:14.000,151,11010885,13885,0,1748725753,13022.695401719997,49.75480341000366,53406.68533464001 2025-05-31,21:09:15.000,151,11010933,14245,0,1748725754,13022.634774929997,49.83234384000389,53406.63642480001 2025-05-31,21:09:16.000,151,11010932,13885,0,1748725755,13022.796446369997,49.98742470000434,53406.622450560004 2025-05-31,21:09:17.000,151,11010869,13885,0,1748725756,13023.173679729989,50.26938990000053,53406.6014892 2025-05-31,21:09:18.000,151,11010919,14405,0,1748725757,13023.793420249996,50.57955162000144,53406.54559224001 2025-05-31,21:09:19.000,151,11010899,14285,0,1748725758,13024.49399648999,50.847418559998914,53406.573540720005 2025-05-31,21:09:20.000,151,11010898,14085,0,1748725759,13025.261935829993,51.072990720000234,53406.58751496001 2025-05-31,21:09:21.000,151,11010854,13965,0,1748725760,13025.95577575999,51.17167853999854,53406.643411920006 2025-05-31,21:09:22.000,151,11010839,14085,0,1748725761,13026.454262699997,51.22807158000069,53406.74821872 2025-05-31,21:09:23.000,151,11010898,14045,0,1748725762,13026.602461519993,51.19282593000389,53406.81808992 2025-05-31,21:09:24.000,151,11010922,14005,0,1748725763,13026.380163289992,51.15758027999982,53406.90193536001 2025-05-31,21:09:25.000,151,11010910,14005,0,1748725764,13025.87494003999,51.19282593000389,53406.957832320004 2025-05-31,21:09:26.000,151,11010891,14045,0,1748725765,13025.160891179992,51.256268099998124,53407.076613360005 2025-05-31,21:09:27.000,151,11010891,14245,0,1748725766,13024.372742909989,51.31971026999963,53407.11154896 2025-05-31,21:09:28.000,151,11010909,14125,0,1748725767,13023.61827618999,51.481840259999444,53407.13251032 2025-05-31,21:09:29.000,151,11010918,14045,0,1748725768,13023.005271979993,51.60872460000246,53407.13949744001 2025-05-31,21:09:30.000,151,11010921,14165,0,1748725769,13022.628038620001,51.756756330003554,53407.10456184 2025-05-31,21:09:31.000,151,11010916,14125,0,1748725770,13022.459630869991,51.932984580002085,53406.99276792 2025-05-31,21:09:32.000,151,11010912,14125,0,1748725771,13022.533730279996,52.052819789998466,53406.87398688 2025-05-31,21:09:33.000,151,11010936,14205,0,1748725772,13022.836864229997,52.18675326000084,53406.80411568001 2025-05-31,21:09:34.000,151,11010873,13965,0,1748725773,13023.26125176,52.292490209998505,53406.71328312001 2025-05-31,21:09:35.000,151,11010887,13885,0,1748725774,13023.638485119991,52.36298150999937,53406.66437328001 2025-05-31,21:09:36.000,151,11010863,14165,0,1748725775,13024.008982170002,52.36298150999937,53406.61546344001 2025-05-31,21:09:37.000,151,11010862,14005,0,1748725776,13024.285170879994,52.27134282000043,53406.65738616 2025-05-31,21:09:38.000,151,11010912,13965,0,1748725777,13024.332325049989,52.0951145700019,53406.69930888 2025-05-31,21:09:39.000,151,11010902,14085,0,1748725778,13024.190862539988,51.84134589000314,53406.71328312001 2025-05-31,21:09:40.000,151,11010922,14045,0,1748725779,13023.833838109997,51.517085910003516,53406.72725736 2025-05-31,21:09:41.000,151,11010883,14285,0,1748725780,13023.32187855,51.22102245000133,53406.79712856 2025-05-31,21:09:42.000,151,11010840,14085,0,1748725781,13022.580884449992,50.9320081199985,53406.741231600005 2025-05-31,21:09:43.000,151,11010931,14085,0,1748725782,13021.846626659993,50.76282899999933,53406.71328312001 2025-05-31,21:09:44.000,151,11010914,14005,0,1748725783,13021.18646828,50.69938682999782,53406.67834752 2025-05-31,21:09:45.000,151,11010923,13925,0,1748725784,13020.694717649989,50.77692725999805,53406.68533464001 2025-05-31,21:09:46.000,151,11010889,14285,0,1748725785,13020.458946799998,50.86151682000491,53406.61546344001 2025-05-31,21:09:47.000,151,11010881,14085,0,1748725786,13020.438737869998,51.08708897999895,53406.54559224001 2025-05-31,21:09:48.000,151,11010927,14205,0,1748725787,13020.573464069988,51.22102245000133,53406.454759680004 2025-05-31,21:09:49.000,151,11010921,14205,0,1748725788,13020.789025989994,51.298562880001555,53406.33597864 2025-05-31,21:09:50.000,151,11010903,14285,0,1748725789,13021.03826945999,51.305612010000914,53406.28008168001 2025-05-31,21:09:51.000,151,11010894,14165,0,1748725790,13021.172995659996,51.256268099998124,53406.189249120005 2025-05-31,21:09:52.000,151,11010857,14085,0,1748725791,13021.18646828,51.16462940999918,53406.238158960005 2025-05-31,21:09:53.000,151,11010911,14165,0,1748725792,13021.092159939995,51.016597679998085,53406.17527488 2025-05-31,21:09:54.000,151,11010876,14245,0,1748725793,13020.8631254,50.896762470001704,53406.1473264 2025-05-31,21:09:55.000,151,11010936,13885,0,1748725794,13020.546518829993,50.79102552000404,53406.01457112001 2025-05-31,21:09:56.000,151,11010895,14165,0,1748725795,13020.142340229992,50.657092050001665,53405.95867416 2025-05-31,21:09:57.000,151,11010908,14125,0,1748725796,13019.650589599994,50.67823943999974,53405.96566128001 2025-05-31,21:09:58.000,151,11010882,13885,0,1748725797,13019.131893730002,50.67823943999974,53405.90976432 2025-05-31,21:09:59.000,151,11010915,14205,0,1748725798,13018.66708834,50.706435960004455,53405.81194464 2025-05-31,21:10:00.000,151,11010933,14125,0,1748725799,13018.222491879998,50.7980746500034,53405.74207344 2025-05-31,21:10:01.000,151,11010919,14005,0,1748725800,13017.959775789997,50.840369429999555,53405.67918936001 2025-05-31,21:10:02.000,151,11010872,14045,0,1748725801,13017.851994830002,50.9320081199985,53405.5534212 2025-05-31,21:10:03.000,151,11010922,13925,0,1748725802,13017.905885309992,50.97430290000193,53405.48355 2025-05-31,21:10:04.000,151,11010860,14125,0,1748725803,13018.060820439998,50.96020464000321,53405.35778184 2025-05-31,21:10:05.000,151,11010905,13765,0,1748725804,13018.168601399993,50.92495898999914,53405.26694928 2025-05-31,21:10:06.000,151,11010912,13885,0,1748725805,13018.202282949998,50.80512378000276,53405.17611672001 2025-05-31,21:10:07.000,151,11010854,14165,0,1748725806,13018.047347819993,50.706435960004455,53405.04336144 2025-05-31,21:10:08.000,151,11010889,14005,0,1748725807,13017.804840659992,50.607748139998876,53404.93156752 2025-05-31,21:10:09.000,151,11010885,14165,0,1748725808,13017.515179329996,50.551355100004,53404.84073496001 2025-05-31,21:10:10.000,151,11010845,13885,0,1748725809,13017.29961740999,50.54430597000464,53404.680031200005 2025-05-31,21:10:11.000,151,11010872,14085,0,1748725810,13017.144682279999,50.600699009999516,53404.56823728 2025-05-31,21:10:12.000,151,11010834,14005,0,1748725811,13017.097528109989,50.6852885699991,53404.463430480006 2025-05-31,21:10:13.000,151,11010854,13725,0,1748725812,13017.144682279999,50.7980746500034,53404.32368808 2025-05-31,21:10:14.000,151,11010909,13885,0,1748725813,13017.28614479,50.847418559998914,53404.274778240004 2025-05-31,21:10:15.000,151,11010900,13885,0,1748725814,13017.32656265,50.96725377000257,53404.25381688 2025-05-31,21:10:16.000,151,11010889,13965,0,1748725815,13017.42087098999,50.98840116000065,53404.18394568 2025-05-31,21:10:17.000,151,11010881,14125,0,1748725816,13017.474761469995,51.03069594000408,53404.128048720006 2025-05-31,21:10:18.000,151,11010889,14205,0,1748725817,13017.54212456999,50.97430290000193,53404.107087360004 2025-05-31,21:10:19.000,151,11010889,14205,0,1748725818,13017.58927874,50.91086073000042,53404.04420328 2025-05-31,21:10:20.000,151,11010855,14005,0,1748725819,13017.616223979996,50.72758335000253,53403.95337072001 2025-05-31,21:10:21.000,151,11010924,13925,0,1748725820,13017.56906981,50.53020770999865,53403.911448000006 2025-05-31,21:10:22.000,151,11010864,14045,0,1748725821,13017.474761469995,50.38922511000419,53403.85555104 2025-05-31,21:10:23.000,151,11010896,14085,0,1748725822,13017.24572693,50.248242510002456,53403.79965408 2025-05-31,21:10:24.000,151,11010918,14125,0,1748725823,13016.935856669988,50.212996859998384,53403.75074424 2025-05-31,21:10:25.000,151,11010870,13885,0,1748725824,13016.572095930002,50.16365295000287,53403.72978288 2025-05-31,21:10:26.000,151,11010891,14365,0,1748725825,13016.403688179991,50.205947729999025,53403.604014720004 2025-05-31,21:10:27.000,151,11010870,14005,0,1748725826,13016.376742939996,50.255291640001815,53403.6319632 2025-05-31,21:10:28.000,151,11010896,14005,0,1748725827,13016.612513790002,50.38922511000419,53403.59702760001 2025-05-31,21:10:29.000,151,11010891,14085,0,1748725828,13017.016692389989,50.50906032000057,53403.37343976 2025-05-31,21:10:30.000,151,11010885,14085,0,1748725829,13017.575806119996,50.600699009999516,53403.268632960004 2025-05-31,21:10:31.000,151,11010861,14285,0,1748725830,13018.161865089998,50.69938682999782,53403.22671024 2025-05-31,21:10:32.000,151,11010863,14005,0,1748725831,13018.68056095999,50.72758335000253,53403.21273600001 2025-05-31,21:10:33.000,151,11010898,13885,0,1748725832,13019.064530629992,50.671190310000384,53403.18478752 2025-05-31,21:10:34.000,151,11010855,14005,0,1748725833,13019.313774099988,50.650042920002306,53403.18478752 2025-05-31,21:10:35.000,151,11010864,13925,0,1748725834,13019.333983029988,50.53725683999801,53403.27562008 2025-05-31,21:10:36.000,151,11010894,14165,0,1748725835,13019.078003249997,50.46676554000442,53403.2476716 2025-05-31,21:10:37.000,151,11010853,14045,0,1748725836,13018.7075062,50.41742163000163,53403.26164584001 2025-05-31,21:10:38.000,151,11010944,14085,0,1748725837,13018.249437119994,50.46676554000442,53403.28260720001 2025-05-31,21:10:39.000,151,11010910,14125,0,1748725838,13017.825049589992,50.50201119000121,53403.34549128 2025-05-31,21:10:40.000,151,11010901,13885,0,1748725839,13017.44781623,50.57955162000144,53403.289594320006 2025-05-31,21:10:41.000,151,11010907,14045,0,1748725840,13017.20530907,50.74873074000061,53403.23369736001 2025-05-31,21:10:42.000,151,11010841,14085,0,1748725841,13017.070582869994,50.90381160000106,53403.27562008 2025-05-31,21:10:43.000,151,11010882,13965,0,1748725842,13017.070582869994,50.98840116000065,53403.15683904 2025-05-31,21:10:44.000,151,11010911,13845,0,1748725843,13017.104264419999,51.09413810999831,53403.1079292 2025-05-31,21:10:45.000,151,11010888,14045,0,1748725844,13017.21878168999,51.15758027999982,53403.100942080004 2025-05-31,21:10:46.000,151,11010897,14045,0,1748725845,13017.42087098999,51.1434820200011,53403.08696784 2025-05-31,21:10:47.000,151,11010853,14405,0,1748725846,13017.582542429991,51.16462940999918,53402.96119968 2025-05-31,21:10:48.000,151,11010956,14005,0,1748725847,13017.798104349997,51.108236370004306,53402.9681868 2025-05-31,21:10:49.000,151,11010922,13885,0,1748725848,13017.872203760002,51.122334630003024,53402.98216104 2025-05-31,21:10:50.000,151,11010859,13845,0,1748725849,13017.986721029993,51.10118723999767,53403.01709664 2025-05-31,21:10:51.000,151,11010916,14085,0,1748725850,13017.973248410002,51.09413810999831,53403.003122400005 2025-05-31,21:10:52.000,151,11010887,14245,0,1748725851,13017.804840659992,51.058892460001516,53403.04504512001 2025-05-31,21:10:53.000,151,11010871,14325,0,1748725852,13017.575806119996,50.896762470001704,53403.052032240004 2025-05-31,21:10:54.000,151,11010904,14005,0,1748725853,13017.272672169995,50.77692725999805,53403.003122400005 2025-05-31,21:10:55.000,151,11010985,13965,0,1748725854,13016.942592979998,50.664141180001025,53403.01010952 2025-05-31,21:10:56.000,151,11010883,14325,0,1748725855,13016.646195339992,50.57250249000208,53402.97517392001 2025-05-31,21:10:57.000,151,11010857,13845,0,1748725856,13016.450842350001,50.50201119000121,53402.94722544001 2025-05-31,21:10:58.000,151,11010879,13965,0,1748725857,13016.363270319991,50.41742163000163,53403.003122400005 2025-05-31,21:10:59.000,151,11010882,14125,0,1748725858,13016.363270319991,50.35397946000012,53402.92626408001 2025-05-31,21:11:00.000,151,11010884,14285,0,1748725859,13016.376742939996,50.28348815999925,53402.94023832 2025-05-31,21:11:01.000,151,11010916,13845,0,1748725860,13016.423897109991,50.29053728999861,53402.91927696 2025-05-31,21:11:02.000,151,11010879,13885,0,1748725861,13016.484523899991,50.2411933800031,53402.86338 2025-05-31,21:11:03.000,151,11010880,14045,0,1748725862,13016.511469140001,50.14250556000479,53402.82844440001 2025-05-31,21:11:04.000,151,11010906,13885,0,1748725863,13016.524941759992,50.015621220001776,53402.765560320004 2025-05-31,21:11:05.000,151,11010912,14285,0,1748725864,13016.423897109991,49.93103166000219,53402.765560320004 2025-05-31,21:11:06.000,151,11010931,14005,0,1748725865,13016.376742939996,49.76185254000302,53402.765560320004 2025-05-31,21:11:07.000,151,11010921,14085,0,1748725866,13016.26896198,49.627919070000644,53402.80748304001 2025-05-31,21:11:08.000,151,11010897,14125,0,1748725867,13016.174653639995,49.50808386000426,53402.786521680006 2025-05-31,21:11:09.000,151,11010912,13965,0,1748725868,13016.10729054,49.46578908000083,53402.82145728 2025-05-31,21:11:10.000,151,11010885,14245,0,1748725869,13016.033191129995,49.40234690999932,53402.7236376 2025-05-31,21:11:11.000,151,11010923,14005,0,1748725870,13015.864783379999,49.41644516999804,53402.737611840006 2025-05-31,21:11:12.000,151,11010910,14085,0,1748725871,13015.615539910003,49.437592560003395,53402.67472776 2025-05-31,21:11:13.000,151,11010904,13805,0,1748725872,13015.359560129997,49.564476899999136,53402.67472776 2025-05-31,21:11:14.000,151,11010878,14005,0,1748725873,13015.15073452,49.71955775999959,53402.5838952 2025-05-31,21:11:15.000,151,11010886,14125,0,1748725874,13015.00253569999,49.86054036000132,53402.56293384001 2025-05-31,21:11:16.000,151,11010851,13885,0,1748725875,13014.98906308,50.04381773999921,53402.48607552 2025-05-31,21:11:17.000,151,11010857,13885,0,1748725876,13015.117052969996,50.19184947000031,53402.47210128001 2025-05-31,21:11:18.000,151,11010928,14005,0,1748725877,13015.278724409996,50.311684680003964,53402.514024 2025-05-31,21:11:19.000,151,11010893,14005,0,1748725878,13015.487550019992,50.39627424000355,53402.44415280001 2025-05-31,21:11:20.000,151,11010884,13765,0,1748725879,13015.615539910003,50.473814670003776,53402.430178560004 2025-05-31,21:11:21.000,151,11010847,14165,0,1748725880,13015.682903009998,50.50906032000057,53402.39524296001 2025-05-31,21:11:22.000,151,11010878,14045,0,1748725881,13015.763738729998,50.49496206000185,53402.42319144001 2025-05-31,21:11:23.000,151,11010903,14245,0,1748725882,13015.858047069989,50.424470760000986,53402.42319144001 2025-05-31,21:11:24.000,151,11010881,14285,0,1748725883,13015.945619099999,50.28348815999925,53402.36030736 2025-05-31,21:11:25.000,151,11010872,14205,0,1748725884,13016.114026849995,50.05791599999793,53402.39524296001 2025-05-31,21:11:26.000,151,11010897,14245,0,1748725885,13016.295907219996,49.76890167000238,53402.38825584 2025-05-31,21:11:27.000,151,11010883,13965,0,1748725886,13016.471051280001,49.430543430004036,53402.35332024001 2025-05-31,21:11:28.000,151,11010851,14085,0,1748725887,13016.599041169997,49.12038171000313,53402.49306264001 2025-05-31,21:11:29.000,151,11010900,14085,0,1748725888,13016.700085819997,48.87366216000373,53402.43716568 2025-05-31,21:11:30.000,151,11010894,14085,0,1748725889,13016.619250099997,48.64809000000241,53402.49306264001 2025-05-31,21:11:31.000,151,11010913,14045,0,1748725890,13016.356534009996,48.626942610004335,53402.47210128001 2025-05-31,21:11:32.000,151,11010875,14005,0,1748725891,13015.851310759994,48.732679560002,53402.52101112001 2025-05-31,21:11:33.000,151,11010897,13965,0,1748725892,13015.12378927999,49.00759562999883,53402.47210128001 2025-05-31,21:11:34.000,151,11010926,14045,0,1748725893,13014.349113629993,49.37415039000189,53402.41620432 2025-05-31,21:11:35.000,151,11010833,14085,0,1748725894,13013.62832846,49.75480341000366,53402.31139752 2025-05-31,21:11:36.000,151,11010892,13885,0,1748725895,13013.183731999998,50.19184947000031,53402.15069376 2025-05-31,21:11:37.000,151,11010872,13965,0,1748725896,13012.995115320002,50.57955162000144,53402.03889984001 2025-05-31,21:11:38.000,151,11010840,14085,0,1748725897,13013.197204620003,50.889713340002345,53401.90614456 2025-05-31,21:11:39.000,151,11010860,14005,0,1748725898,13013.56096535999,51.08708897999895,53401.780376400005 2025-05-31,21:11:40.000,151,11010868,14045,0,1748725899,13014.099870159996,51.108236370004306,53401.780376400005 2025-05-31,21:11:41.000,151,11010878,14045,0,1748725900,13014.564675549998,51.016597679998085,53401.73845368 2025-05-31,21:11:42.000,151,11010885,13845,0,1748725901,13014.854336879995,50.706435960004455,53401.65460824001 2025-05-31,21:11:43.000,151,11010890,14245,0,1748725902,13014.90822736,50.34693033000076,53401.6755696 2025-05-31,21:11:44.000,151,11010863,14245,0,1748725903,13014.854336879995,49.8816877499994,53401.640634 2025-05-31,21:11:45.000,151,11010871,14005,0,1748725904,13014.584884479998,49.42349430000468,53401.62665976 2025-05-31,21:11:46.000,151,11010847,13885,0,1748725905,13014.335641010002,49.01464475999819,53401.640634 2025-05-31,21:11:47.000,151,11010883,13845,0,1748725906,13014.120079089997,48.64104087000305,53401.70351808001 2025-05-31,21:11:48.000,151,11010836,14005,0,1748725907,13013.938198719996,48.42251784000109,53401.61967264 2025-05-31,21:11:49.000,151,11010858,14165,0,1748725908,13013.76979097,48.295633499998075,53401.591724160004 2025-05-31,21:11:50.000,151,11010855,13965,0,1748725909,13013.614855839995,48.30268263000471,53401.52884008 2025-05-31,21:11:51.000,151,11010878,13885,0,1748725910,13013.419502849989,48.33087915000215,53401.48691736001 2025-05-31,21:11:52.000,151,11010921,13885,0,1748725911,13013.244358789998,48.4859600100026,53401.43800752001 2025-05-31,21:11:53.000,151,11010880,14005,0,1748725912,13013.109632589993,48.71858130000328,53401.36813632001 2025-05-31,21:11:54.000,151,11010876,14085,0,1748725913,13012.927752219992,49.00054649999947,53401.23538104 2025-05-31,21:11:55.000,151,11010847,13925,0,1748725914,13012.887334359992,49.36005213000317,53401.14454848 2025-05-31,21:11:56.000,151,11010930,13925,0,1748725915,13012.947961149992,49.663164720004715,53400.99781896 2025-05-31,21:11:57.000,151,11010916,13885,0,1748725916,13013.055742110002,49.95922817999963,53400.96987048 2025-05-31,21:11:58.000,151,11010866,14205,0,1748725917,13013.203940929998,50.093161650002,53400.872050800004 2025-05-31,21:11:59.000,151,11010895,13965,0,1748725918,13013.365612369998,50.198898599999666,53400.86506368001 2025-05-31,21:12:00.000,151,11010902,14085,0,1748725919,13013.48012963999,50.064965130004566,53400.84410232001 2025-05-31,21:12:01.000,151,11010927,14005,0,1748725920,13013.52054749999,49.86758949000068,53400.725321280006 2025-05-31,21:12:02.000,151,11010870,14005,0,1748725921,13013.48012963999,49.54332951000106,53400.76025688 2025-05-31,21:12:03.000,151,11010866,14125,0,1748725922,13013.358876059989,49.14152910000121,53400.774231120005 2025-05-31,21:12:04.000,151,11010894,13885,0,1748725923,13013.129841519993,48.78907260000415,53400.80916672 2025-05-31,21:12:05.000,151,11010872,14085,0,1748725924,13012.806498639991,48.352026540000224,53400.79519248001 2025-05-31,21:12:06.000,151,11010887,14085,0,1748725925,13012.46294682999,47.985471780004445,53400.823140960005 2025-05-31,21:12:07.000,151,11010917,14085,0,1748725926,13012.085713469998,47.66826093000418,53400.84410232001 2025-05-31,21:12:08.000,151,11010860,13805,0,1748725927,13011.654589630001,47.42154138000478,53400.89999928 2025-05-31,21:12:09.000,151,11010898,13725,0,1748725928,13011.26388364999,47.315804429999844,53400.85807656 2025-05-31,21:12:10.000,151,11010896,14045,0,1748725929,13010.980958629989,47.259411389997695,53400.78121824 2025-05-31,21:12:11.000,151,11010878,13885,0,1748725930,13010.812550879993,47.32990268999856,53400.75326976 2025-05-31,21:12:12.000,151,11010881,14165,0,1748725931,13010.785605639998,47.484983549999015,53400.67641144001 2025-05-31,21:12:13.000,151,11010879,13925,0,1748725932,13010.960749699989,47.816292659998,53400.57160464 2025-05-31,21:12:14.000,151,11010925,14125,0,1748725933,13011.28409257999,48.168749160002335,53400.49474632 2025-05-31,21:12:15.000,151,11010875,14085,0,1748725934,13011.735425350002,48.570549570002186,53400.46679784 2025-05-31,21:12:16.000,151,11010893,14045,0,1748725935,13012.294539079994,48.972349980002036,53400.4528236 2025-05-31,21:12:17.000,151,11010901,14045,0,1748725936,13012.867125429992,49.34595387000445,53400.417888 2025-05-31,21:12:18.000,151,11010889,13965,0,1748725937,13013.392557609994,49.70545950000087,53400.438849360005 2025-05-31,21:12:19.000,151,11010867,14005,0,1748725938,13013.74284572999,49.90988427000411,53400.38295240001 2025-05-31,21:12:20.000,151,11010886,14205,0,1748725939,13014.039243369996,50.13545642999816,53400.38295240001 2025-05-31,21:12:21.000,151,11010899,14205,0,1748725940,13014.147024329992,50.29053728999861,53400.368978160004 2025-05-31,21:12:22.000,151,11010948,13885,0,1748725941,13014.093133850001,50.424470760000986,53400.389939520006 2025-05-31,21:12:23.000,151,11010900,13925,0,1748725942,13013.958407649996,50.50201119000121,53400.41090088001 2025-05-31,21:12:24.000,151,11010888,14045,0,1748725943,13013.74284572999,50.57250249000208,53400.51570768 2025-05-31,21:12:25.000,151,11010947,13885,0,1748725944,13013.493602259994,50.69233769999846,53400.51570768 2025-05-31,21:12:26.000,151,11010904,13885,0,1748725945,13013.237622479988,50.79102552000404,53400.54365616 2025-05-31,21:12:27.000,151,11010903,13885,0,1748725946,13013.028796869992,50.847418559998914,53400.51570768 2025-05-31,21:12:28.000,151,11010889,13965,0,1748725947,13012.853652810001,50.882664210002986,53400.43186224001 2025-05-31,21:12:29.000,151,11010874,14245,0,1748725948,13012.65156351,50.833320300000196,53400.45981072001 2025-05-31,21:12:30.000,151,11010902,14005,0,1748725949,13012.48315575999,50.720534220003174,53400.43186224001 2025-05-31,21:12:31.000,151,11010886,14245,0,1748725950,13012.227175979999,50.49496206000185,53400.39692664 2025-05-31,21:12:32.000,151,11010844,13885,0,1748725951,13011.883624169997,50.212996859998384,53400.368978160004 2025-05-31,21:12:33.000,151,11010884,14045,0,1748725952,13011.620908079996,49.81824557999789,53400.334042559996 2025-05-31,21:12:34.000,151,11010879,13805,0,1748725953,13011.418818779995,49.444641690002754,53400.2781456 2025-05-31,21:12:35.000,151,11010896,14045,0,1748725954,13011.25041103,49.12038171000313,53400.23622288 2025-05-31,21:12:36.000,151,11010897,13885,0,1748725955,13011.20325685999,48.88776042000245,53400.152377440005 2025-05-31,21:12:37.000,151,11010889,14085,0,1748725956,13011.28409257999,48.71858130000328,53400.068532 2025-05-31,21:12:38.000,151,11010881,13885,0,1748725957,13011.398609849995,48.66923739000049,53399.984686560005 2025-05-31,21:12:39.000,151,11010911,14085,0,1748725958,13011.567017599991,48.633991740003694,53399.90084112 2025-05-31,21:12:40.000,151,11010858,14165,0,1748725959,13011.742161659997,48.753826950000075,53399.85891840001 2025-05-31,21:12:41.000,151,11010886,14245,0,1748725960,13011.984668819998,48.78202347000479,53399.830969919996 2025-05-31,21:12:42.000,151,11010841,14005,0,1748725961,13012.186758119999,48.85251476999838,53399.80302144 2025-05-31,21:12:43.000,151,11010915,14205,0,1748725962,13012.32822063,48.930055199998606,53399.80302144 2025-05-31,21:12:44.000,151,11010876,14085,0,1748725963,13012.415792659995,48.993497370000114,53399.78904720001 2025-05-31,21:12:45.000,151,11010863,13925,0,1748725964,13012.48989207,49.09923431999778,53399.816995680005 2025-05-31,21:12:46.000,151,11010906,14205,0,1748725965,13012.48989207,49.24021691999951,53399.698214640004 2025-05-31,21:12:47.000,151,11010915,13885,0,1748725966,13012.510101,49.34595387000445,53399.768085840005 2025-05-31,21:12:48.000,151,11010888,14205,0,1748725967,13012.496628379995,49.48693646999891,53399.79603432 2025-05-31,21:12:49.000,151,11010888,14045,0,1748725968,13012.577464099995,49.571526029998495,53399.78206008 2025-05-31,21:12:50.000,151,11010917,13885,0,1748725969,13012.62461826999,49.64201732999936,53399.81000856001 2025-05-31,21:12:51.000,151,11010862,13845,0,1748725970,13012.759344469996,49.65611558999808,53399.768085840005 2025-05-31,21:12:52.000,151,11010904,14005,0,1748725971,13012.934488530002,49.68431211000279,53399.768085840005 2025-05-31,21:12:53.000,151,11010950,13805,0,1748725972,13013.116368900002,49.64906645999872,53399.719176000006 2025-05-31,21:12:54.000,151,11010897,14045,0,1748725973,13013.304985579998,49.55037864000042,53399.719176000006 2025-05-31,21:12:55.000,151,11010840,14085,0,1748725974,13013.399293919989,49.381199520001246,53399.649304800005 2025-05-31,21:12:56.000,151,11010870,13925,0,1748725975,13013.446448089999,49.19792214000336,53399.63533056 2025-05-31,21:12:57.000,151,11010904,14045,0,1748725976,13013.412766539994,49.00054649999947,53399.67026616001 2025-05-31,21:12:58.000,151,11010867,14165,0,1748725977,13013.244358789998,48.810219990002224,53399.67725328 2025-05-31,21:12:59.000,151,11010891,14045,0,1748725978,13012.981642699997,48.60579521999898,53399.6842404 2025-05-31,21:13:00.000,151,11010879,13925,0,1748725979,13012.67177244,48.47186175000388,53399.67026616001 2025-05-31,21:13:01.000,151,11010835,14165,0,1748725980,13012.38884742,48.359075669999584,53399.6143692 2025-05-31,21:13:02.000,151,11010904,13925,0,1748725981,13012.139603949989,48.26038785000128,53399.64231768001 2025-05-31,21:13:03.000,151,11010856,14125,0,1748725982,13012.004877749998,48.20399480999913,53399.530523760004 2025-05-31,21:13:04.000,151,11010866,13885,0,1748725983,13011.998141440003,48.19694567999977,53399.5095624 2025-05-31,21:13:05.000,151,11010907,13725,0,1748725984,13012.119395019989,48.15465090000362,53399.481613920005 2025-05-31,21:13:06.000,151,11010841,13925,0,1748725985,13012.34169324999,48.119405249999545,53399.481613920005 2025-05-31,21:13:07.000,151,11010898,13805,0,1748725986,13012.61114565,48.09825786000147,53399.46763968 2025-05-31,21:13:08.000,151,11010892,14005,0,1748725987,13012.914279600001,48.06301221000467,53399.39776848 2025-05-31,21:13:09.000,151,11010867,13885,0,1748725988,13013.136577830002,48.09120873000211,53399.41174272 2025-05-31,21:13:10.000,151,11010906,14325,0,1748725989,13013.298249269988,48.18989655000041,53399.40475560001 2025-05-31,21:13:11.000,151,11010892,14165,0,1748725990,13013.358876059989,48.31678089000343,53399.40475560001 2025-05-31,21:13:12.000,151,11010860,13925,0,1748725991,13013.264567719998,48.4859600100026,53399.39078136 2025-05-31,21:13:13.000,151,11010867,13965,0,1748725992,13013.001851629997,48.64809000000241,53399.432704080005 2025-05-31,21:13:14.000,151,11010871,14245,0,1748725993,13012.67177244,48.78202347000479,53399.495588159996 2025-05-31,21:13:15.000,151,11010857,13925,0,1748725994,13012.139603949989,48.8313673800003,53399.4396912 2025-05-31,21:13:16.000,151,11010878,13965,0,1748725995,13011.573753910001,48.83841650999966,53399.34885864 2025-05-31,21:13:17.000,151,11010924,13965,0,1748725996,13011.10894852,48.78202347000479,53399.327897279996 2025-05-31,21:13:18.000,151,11010893,13845,0,1748725997,13010.724978849998,48.67628651999985,53399.25802608001 2025-05-31,21:13:19.000,151,11010886,14005,0,1748725998,13010.509416929992,48.50005827000132,53399.13924504001 2025-05-31,21:13:20.000,151,11010877,14125,0,1748725999,13010.455526450001,48.387272190004296,53399.09033520001 2025-05-31,21:13:21.000,151,11010857,14125,0,1748726000,13010.549834789992,48.28153523999936,53399.0553996 2025-05-31,21:13:22.000,151,11010894,13925,0,1748726001,13010.691297299993,48.21809306999785,53399.048412480006 2025-05-31,21:13:23.000,151,11010868,14325,0,1748726002,13010.819287189988,48.25333872000192,53398.992515519996 2025-05-31,21:13:24.000,151,11010895,13805,0,1748726003,13010.859705049988,48.36612479999894,53398.90867008 2025-05-31,21:13:25.000,151,11010833,13925,0,1748726004,13010.772133019993,48.570549570002186,53398.81783752 2025-05-31,21:13:26.000,151,11010844,14405,0,1748726005,13010.556571100002,48.803170860002865,53398.83879888 2025-05-31,21:13:27.000,151,11010900,13645,0,1748726006,13010.341009179996,49.06398867000098,53398.73399208001 2025-05-31,21:13:28.000,151,11010889,14005,0,1748726007,13010.00419367999,49.31070822000038,53398.67809512 2025-05-31,21:13:29.000,151,11010883,13805,0,1748726008,13009.701059729989,49.49398559999827,53398.65014664 2025-05-31,21:13:30.000,151,11010873,14005,0,1748726009,13009.384453159997,49.55037864000042,53398.62918528 2025-05-31,21:13:31.000,151,11010890,13885,0,1748726010,13009.128473379991,49.59972255000321,53398.57328832 2025-05-31,21:13:32.000,151,11010918,13765,0,1748726011,13008.818603119995,49.52218212000298,53398.55931408 2025-05-31,21:13:33.000,151,11010845,13885,0,1748726012,13008.576095959994,49.40939603999868,53398.51040424 2025-05-31,21:13:34.000,151,11010859,14085,0,1748726013,13008.347061419998,49.19792214000336,53398.43354592 2025-05-31,21:13:35.000,151,11010866,13885,0,1748726014,13008.225807839997,48.937104329997965,53398.33572624 2025-05-31,21:13:36.000,151,11010879,13725,0,1748726015,13008.144972119997,48.66923739000049,53398.34271336 2025-05-31,21:13:37.000,151,11010850,13885,0,1748726016,13008.144972119997,48.28153523999936,53398.22393232 2025-05-31,21:13:38.000,151,11010856,14045,0,1748726017,13008.293170939993,47.936127870001656,53398.23790656 2025-05-31,21:13:39.000,151,11010866,13965,0,1748726018,13008.481787619989,47.63301528000011,53398.18200960001 2025-05-31,21:13:40.000,151,11010918,14045,0,1748726019,13008.636722749994,47.32990268999856,53398.11213840001 2025-05-31,21:13:41.000,151,11010903,13925,0,1748726020,13008.78492156999,47.14662531000067,53398.09816416 2025-05-31,21:13:42.000,151,11010895,13685,0,1748726021,13008.89270253,47.00564270999894,53398.021305840004 2025-05-31,21:13:43.000,151,11010867,13925,0,1748726022,13008.86575728999,46.892856630001916,53397.96540888001 2025-05-31,21:13:44.000,151,11010886,14005,0,1748726023,13008.677140609994,46.75892315999954,53397.95143464 2025-05-31,21:13:45.000,151,11010884,14085,0,1748726024,13008.353797729993,46.660235340001236,53397.9025248 2025-05-31,21:13:46.000,151,11010886,13805,0,1748726025,13007.87551972,46.491056220002065,53397.84662784001 2025-05-31,21:13:47.000,151,11010848,14045,0,1748726026,13007.44439587999,46.300729710004816,53397.72085968 2025-05-31,21:13:48.000,151,11010902,13805,0,1748726027,13006.939172630002,46.09630494000157,53397.67893696001 2025-05-31,21:13:49.000,151,11010863,14125,0,1748726028,13006.55520296,45.95532233999984,53397.52522032 2025-05-31,21:13:50.000,151,11010866,14045,0,1748726029,13006.238596389994,45.77204496000195,53397.47631048 2025-05-31,21:13:51.000,151,11010840,14405,0,1748726030,13006.016298159993,45.616964100001496,53397.44137488001 2025-05-31,21:13:52.000,151,11010885,13965,0,1748726031,13005.847890409997,45.53237454000191,53397.39246504001 2025-05-31,21:13:53.000,151,11010848,13725,0,1748726032,13005.733373139992,45.49007975999848,53397.33656808 2025-05-31,21:13:54.000,151,11010880,13805,0,1748726033,13005.692955279992,45.47598149999976,53397.2387484 2025-05-31,21:13:55.000,151,11010883,13885,0,1748726034,13005.746845759997,45.447784980002325,53397.11298024 2025-05-31,21:13:56.000,151,11010853,14165,0,1748726035,13005.847890409997,45.454834110001684,53397.02913480001 2025-05-31,21:13:57.000,151,11010853,14245,0,1748726036,13006.043243399989,45.47598149999976,53396.97323784 2025-05-31,21:13:58.000,151,11010853,13925,0,1748726037,13006.37332259,45.5817184500047,53396.98022496001 2025-05-31,21:13:59.000,151,11010843,13805,0,1748726038,13006.784237499996,45.65925887999765,53396.89637952 2025-05-31,21:14:00.000,151,11010856,13925,0,1748726039,13007.174943479993,45.78614322000067,53396.80554696 2025-05-31,21:14:01.000,151,11010864,13885,0,1748726040,13007.579122079995,45.976469729997916,53396.79157272001 2025-05-31,21:14:02.000,151,11010901,14165,0,1748726041,13007.956355440001,46.075157550003496,53396.75663712 2025-05-31,21:14:03.000,151,11010871,14125,0,1748726042,13008.266225699997,46.18794363000052,53396.72170152001 2025-05-31,21:14:04.000,151,11010905,13925,0,1748726043,13008.528941789998,46.258434930001386,53396.68676592 2025-05-31,21:14:05.000,151,11010858,14245,0,1748726044,13008.68387691999,46.258434930001386,53396.67279168001 2025-05-31,21:14:06.000,151,11010859,13925,0,1748726045,13008.757976329995,46.314827970003535,53396.67279168001 2025-05-31,21:14:07.000,151,11010842,13925,0,1748726046,13008.818603119995,46.251385800002026,53396.66580456 2025-05-31,21:14:08.000,151,11010856,14165,0,1748726047,13008.74450370999,46.23023841000395,53396.65183032001 2025-05-31,21:14:09.000,151,11010879,14005,0,1748726048,13008.609777509999,46.22318928000459,53396.66580456 2025-05-31,21:14:10.000,151,11010892,14085,0,1748726049,13008.488523929998,46.13155058999837,53396.69375304001 2025-05-31,21:14:11.000,151,11010863,14005,0,1748726050,13008.279698320002,46.04696102999878,53396.7147144 2025-05-31,21:14:12.000,151,11010885,13925,0,1748726051,13008.037191160001,45.9623714699992,53396.66580456 2025-05-31,21:14:13.000,151,11010848,14085,0,1748726052,13007.81489293,45.77909409000131,53396.63785608 2025-05-31,21:14:14.000,151,11010877,14005,0,1748726053,13007.56564945999,45.52532541000255,53396.630868960005 2025-05-31,21:14:15.000,151,11010858,13845,0,1748726054,13007.370296469999,45.32090063999931,53396.60292048001 2025-05-31,21:14:16.000,151,11010848,14165,0,1748726055,13007.249042889998,45.07418108999991,53396.5400364 2025-05-31,21:14:17.000,151,11010879,13965,0,1748726056,13007.275988129993,44.869756320003944,53396.4701652 2025-05-31,21:14:18.000,151,11010838,13965,0,1748726057,13007.377032779994,44.67942980999942,53396.49112656 2025-05-31,21:14:19.000,151,11010882,14445,0,1748726058,13007.54544052999,44.524348949998966,53396.463178080005 2025-05-31,21:14:20.000,151,11010832,14005,0,1748726059,13007.74752982999,44.397464610003226,53396.40728112001 2025-05-31,21:14:21.000,151,11010855,14045,0,1748726060,13007.990036989991,44.28467852999893,53396.42824248 2025-05-31,21:14:22.000,151,11010885,13925,0,1748726061,13008.158444740002,44.171892450001906,53396.400294 2025-05-31,21:14:23.000,151,11010825,13965,0,1748726062,13008.239280460002,44.10140115000104,53396.400294 2025-05-31,21:14:24.000,151,11010878,13925,0,1748726063,13008.205598909997,44.03090985000017,53396.45619096001 2025-05-31,21:14:25.000,151,11010863,14165,0,1748726064,13008.064136399997,44.02386072000081,53396.44221672 2025-05-31,21:14:26.000,151,11010849,13885,0,1748726065,13007.888992339991,44.15074506000383,53396.512087920004 2025-05-31,21:14:27.000,151,11010828,14005,0,1748726066,13007.73405721,44.36926808999851,53396.50510080001 2025-05-31,21:14:28.000,151,11010854,14005,0,1748726067,13007.62627624999,44.72877372000221,53396.47715232001 2025-05-31,21:14:29.000,151,11010836,13765,0,1748726068,13007.599331009995,45.07418108999991,53396.43522960001 2025-05-31,21:14:30.000,151,11010872,13925,0,1748726069,13007.57238577,45.454834110001684,53396.4701652 2025-05-31,21:14:31.000,151,11010851,13725,0,1748726070,13007.62627624999,45.73679930999788,53396.512087920004 2025-05-31,21:14:32.000,151,11010837,13925,0,1748726071,13007.62627624999,45.89188016999833,53396.43522960001 2025-05-31,21:14:33.000,151,11010886,14045,0,1748726072,13007.71384828,45.94827321000048,53396.463178080005 2025-05-31,21:14:34.000,151,11010844,14005,0,1748726073,13007.74752982999,45.83548713000346,53396.52606216001 2025-05-31,21:14:35.000,151,11010860,14005,0,1748726074,13007.761002449995,45.666308010004286,53396.55401064001 2025-05-31,21:14:36.000,151,11010890,13885,0,1748726075,13007.639748869995,45.36319542000274,53396.51907504 2025-05-31,21:14:37.000,151,11010898,13965,0,1748726076,13007.518495289994,45.031886310003756,53396.57497200001 2025-05-31,21:14:38.000,151,11010865,14005,0,1748726077,13007.269251819998,44.65828242000134,53396.59593336 2025-05-31,21:14:39.000,151,11010842,13845,0,1748726078,13006.918963700002,44.39041548000387,53396.63785608 2025-05-31,21:14:40.000,151,11010871,13765,0,1748726079,13006.44742199999,44.15074506000383,53396.64484320001 2025-05-31,21:14:41.000,151,11010844,14005,0,1748726080,13005.861363030002,43.946320290000585,53396.67279168001 2025-05-31,21:14:42.000,151,11010828,14045,0,1748726081,13005.19446834,43.819435950004845,53396.65881744 2025-05-31,21:14:43.000,151,11010869,13965,0,1748726082,13004.487155789997,43.87582898999972,53396.679778800004 2025-05-31,21:14:44.000,151,11010843,13885,0,1748726083,13003.80678847999,43.98156594000466,53396.6099076 2025-05-31,21:14:45.000,151,11010867,14045,0,1748726084,13003.240938440002,44.27058027000021,53396.57497200001 2025-05-31,21:14:46.000,151,11010896,13845,0,1748726085,13002.79634198,44.54549634000432,53396.50510080001 2025-05-31,21:14:47.000,151,11010852,13885,0,1748726086,13002.513416959999,44.92614935999882,53396.40728112001 2025-05-31,21:14:48.000,151,11010848,14245,0,1748726087,13002.425844929989,45.278605860003154,53396.30946144001 2025-05-31,21:14:49.000,151,11010892,13845,0,1748726088,13002.446053859989,45.631062360000215,53396.16971904001 2025-05-31,21:14:50.000,151,11010872,13805,0,1748726089,13002.56730743999,45.856634520001535,53396.10683496 2025-05-31,21:14:51.000,151,11010856,14165,0,1748726090,13002.722242569995,45.99761712000327,53396.09286072 2025-05-31,21:14:52.000,151,11010882,13925,0,1748726091,13002.80981459999,45.98351886000455,53396.078886480005 2025-05-31,21:14:53.000,151,11010872,14085,0,1748726092,13002.76939673999,45.807290609998745,53396.0160024 2025-05-31,21:14:54.000,151,11010844,13965,0,1748726093,13002.72897887999,45.54647280000063,53395.98805392 2025-05-31,21:14:55.000,151,11010881,13885,0,1748726094,13002.621197919994,45.18696717000421,53395.98106680001 2025-05-31,21:14:56.000,151,11010850,13965,0,1748726095,13002.466262789989,44.756970239999646,53395.93914408 2025-05-31,21:14:57.000,151,11010840,14245,0,1748726096,13002.243964560002,44.348120700000436,53395.91818272 2025-05-31,21:14:58.000,151,11010847,13805,0,1748726097,13002.014930019992,43.995664200003375,53395.91818272 2025-05-31,21:14:59.000,151,11010846,14045,0,1748726098,13001.765686549996,43.64320769999904,53395.86927288 2025-05-31,21:15:00.000,151,11010918,13925,0,1748726099,13001.55686094,43.44583206000243,53395.89722136 2025-05-31,21:15:01.000,151,11010903,13885,0,1748726100,13001.36824425999,43.34009511000477,53395.89722136 2025-05-31,21:15:02.000,151,11010890,14245,0,1748726101,13001.233518059998,43.37534076000156,53395.85529864001 2025-05-31,21:15:03.000,151,11010828,13885,0,1748726102,13001.112264479998,43.48107770999923,53395.7714532 2025-05-31,21:15:04.000,151,11010839,14165,0,1748726103,13001.085319239988,43.67140422000375,53395.694594880006 2025-05-31,21:15:05.000,151,11010874,14205,0,1748726104,13001.172891269998,43.953369419999945,53395.624723680005 2025-05-31,21:15:06.000,151,11010919,13765,0,1748726105,13001.32782639999,44.25648201000149,53395.56882672001 2025-05-31,21:15:07.000,151,11010889,14045,0,1748726106,13001.57033355999,44.51025069000025,53395.48498128 2025-05-31,21:15:08.000,151,11010827,13925,0,1748726107,13001.954303229992,44.74992111000029,53395.44305856 2025-05-31,21:15:09.000,151,11010871,14005,0,1748726108,13002.331536589998,44.95434588000353,53395.38017448001 2025-05-31,21:15:10.000,151,11010898,14245,0,1748726109,13002.72897887999,45.07418108999991,53395.30331616001 2025-05-31,21:15:11.000,151,11010917,14125,0,1748726110,13003.099475930001,45.1235250000027,53395.29632904 2025-05-31,21:15:12.000,151,11010901,14165,0,1748726111,13003.476709289993,45.13057413000206,53395.338251760004 2025-05-31,21:15:13.000,151,11010878,13845,0,1748726112,13003.732689069999,45.08827934999863,53395.27536768 2025-05-31,21:15:14.000,151,11010859,14005,0,1748726113,13003.91456944,45.003689789999044,53395.33126464001 2025-05-31,21:15:15.000,151,11010865,13885,0,1748726114,13004.022350399995,44.862707190004585,53395.36620024 2025-05-31,21:15:16.000,151,11010849,13925,0,1748726115,13004.02908670999,44.72172459000285,53395.42908432001 2025-05-31,21:15:17.000,151,11010909,14125,0,1748726116,13003.97519623,44.61598763999791,53395.41511008 2025-05-31,21:15:18.000,151,11010827,13885,0,1748726117,13003.88762419999,44.44680851999874,53395.477994160006 2025-05-31,21:15:19.000,151,11010853,13925,0,1748726118,13003.725952759989,44.31287505000364,53395.4919684 2025-05-31,21:15:20.000,151,11010862,13885,0,1748726119,13003.584490249988,44.25648201000149,53395.4919684 2025-05-31,21:15:21.000,151,11010879,13965,0,1748726120,13003.523863459988,44.221236360004696,53395.457032800005 2025-05-31,21:15:22.000,151,11010916,14045,0,1748726121,13003.483445600003,44.21418722999806,53395.51292976 2025-05-31,21:15:23.000,151,11010893,13925,0,1748726122,13003.523863459988,44.27762939999957,53395.457032800005 2025-05-31,21:15:24.000,151,11010875,13925,0,1748726123,13003.651853349998,44.298776789997646,53395.4220972 2025-05-31,21:15:25.000,151,11010868,13925,0,1748726124,13003.840470029994,44.411562870001944,53395.359213120006 2025-05-31,21:15:26.000,151,11010881,14005,0,1748726125,13004.1570766,44.48910330000217,53395.36620024 2025-05-31,21:15:27.000,151,11010888,13885,0,1748726126,13004.514101029992,44.538447209997685,53395.36620024 2025-05-31,21:15:28.000,151,11010878,14045,0,1748726127,13004.837443909993,44.594840249999834,53395.33126464001 2025-05-31,21:15:29.000,151,11010904,14045,0,1748726128,13005.180995719995,44.65123329000198,53395.34523888 2025-05-31,21:15:30.000,151,11010846,14045,0,1748726129,13005.4369755,44.70057720000477,53395.3172904 2025-05-31,21:15:31.000,151,11010873,13885,0,1748726130,13005.598646940001,44.70762633000413,53395.36620024 2025-05-31,21:15:32.000,151,11010866,14045,0,1748726131,13005.612119559992,44.69352806999814,53395.35222600001 2025-05-31,21:15:33.000,151,11010854,13925,0,1748726132,13005.564965389996,44.65828242000134,53395.38017448001 2025-05-31,21:15:34.000,151,11010857,14045,0,1748726133,13005.38982132999,44.5666437300024,53395.43607144 2025-05-31,21:15:35.000,151,11010878,13965,0,1748726134,13005.06647844999,44.48205417000281,53395.47100704001 2025-05-31,21:15:36.000,151,11010866,13885,0,1748726135,13004.709454019998,44.37631721999787,53395.505942640004 2025-05-31,21:15:37.000,151,11010905,14045,0,1748726136,13004.224439699996,44.185990710000624,53395.575813840005 2025-05-31,21:15:38.000,151,11010853,13885,0,1748726137,13003.712480139999,44.1084502800004,53395.55485248 2025-05-31,21:15:39.000,151,11010872,14405,0,1748726138,13003.173575339992,44.01681159000145,53395.58978808 2025-05-31,21:15:40.000,151,11010857,14045,0,1748726139,13002.600988989994,43.861730730001,53395.624723680005 2025-05-31,21:15:41.000,151,11010893,13885,0,1748726140,13002.055347879992,43.75599378000334,53395.65267216 2025-05-31,21:15:42.000,151,11010890,14165,0,1748726141,13001.49623415,43.66435509000439,53395.59677520001 2025-05-31,21:15:43.000,151,11010883,14045,0,1748726142,13001.044901380003,43.586814660004165,53395.49895552001 2025-05-31,21:15:44.000,151,11010893,14045,0,1748726143,13000.681140640001,43.52337249000266,53395.43607144 2025-05-31,21:15:45.000,151,11010889,13885,0,1748726144,13000.41168823999,43.45993032000115,53395.39414872 2025-05-31,21:15:46.000,151,11010858,13485,0,1748726145,13000.283698349995,43.41763553999772,53395.33126464001 2025-05-31,21:15:47.000,151,11010832,14045,0,1748726146,13000.162444769994,43.32599684999877,53395.19850936 2025-05-31,21:15:48.000,151,11010859,14245,0,1748726147,13000.155708459999,43.24140728999919,53395.11466392001 2025-05-31,21:15:49.000,151,11010836,14245,0,1748726148,13000.16918107999,43.11452295000345,53395.11466392001 2025-05-31,21:15:50.000,151,11010847,13885,0,1748726149,13000.12876321999,42.99468773999979,53395.09370256001 2025-05-31,21:15:51.000,151,11010827,14045,0,1748726150,13000.034454879999,42.83255774999998,53395.023831360006 2025-05-31,21:15:52.000,151,11010865,13845,0,1748726151,12999.933410229998,42.75501731999975,53394.974921520006 2025-05-31,21:15:53.000,151,11010825,14085,0,1748726152,12999.717848309992,42.65632950000145,53394.96793440001 2025-05-31,21:15:54.000,151,11010877,14005,0,1748726153,12999.529231629997,42.64223124000273,53394.974921520006 2025-05-31,21:15:55.000,151,11010893,14125,0,1748726154,12999.31366970999,42.66337863000081,53394.94697304001 2025-05-31,21:15:56.000,151,11010883,14325,0,1748726155,12999.07116254999,42.7127225400036,53394.91902456 2025-05-31,21:15:57.000,151,11010859,14085,0,1748726156,12998.882545869994,42.846656009998696,53394.92601168001 2025-05-31,21:15:58.000,151,11010910,13885,0,1748726157,12998.727610739988,43.00173686999915,53394.9329988 2025-05-31,21:15:59.000,151,11010847,13885,0,1748726158,12998.646775019988,43.12157208000281,53394.84915336001 2025-05-31,21:16:00.000,151,11010861,13845,0,1748726159,12998.606357160003,43.255505549997906,53394.807230640006 2025-05-31,21:16:01.000,151,11010855,13805,0,1748726160,12998.552466679997,43.34009511000477,53394.75832080001 2025-05-31,21:16:02.000,151,11010891,14005,0,1748726161,12998.532257749997,43.354193370003486,53394.80024352001 2025-05-31,21:16:03.000,151,11010909,14045,0,1748726162,12998.491839889997,43.32599684999877,53394.737359440005 2025-05-31,21:16:04.000,151,11010868,13885,0,1748726163,12998.444685720002,43.26255468000454,53394.70941096001 2025-05-31,21:16:05.000,151,11010871,13845,0,1748726164,12998.397531549992,43.17091598999832,53394.67447536 2025-05-31,21:16:06.000,151,11010873,14165,0,1748726165,12998.303223210001,43.00878599999851,53394.66050112001 2025-05-31,21:16:07.000,151,11010858,13805,0,1748726166,12998.14155177,42.88190166000277,53394.59062992001 2025-05-31,21:16:08.000,151,11010882,14165,0,1748726167,12997.946198779995,42.74091906000103,53394.61159128001 2025-05-31,21:16:09.000,151,11010831,13925,0,1748726168,12997.784527339994,42.66337863000081,53394.61159128001 2025-05-31,21:16:10.000,151,11010872,14045,0,1748726169,12997.663273759994,42.64928037000209,53394.55569432 2025-05-31,21:16:11.000,151,11010846,13765,0,1748726170,12997.515074939998,42.64928037000209,53394.56268144001 2025-05-31,21:16:12.000,151,11010893,14045,0,1748726171,12997.407293980003,42.783213840004464,53394.49281024001 2025-05-31,21:16:13.000,151,11010856,14085,0,1748726172,12997.366876120002,42.903049050000845,53394.46486176001 2025-05-31,21:16:14.000,151,11010854,14085,0,1748726173,12997.393821359998,43.07222817000002,53394.450887520004 2025-05-31,21:16:15.000,151,11010883,13765,0,1748726174,12997.387085050002,43.2696038100039,53394.4089648 2025-05-31,21:16:16.000,151,11010869,13885,0,1748726175,12997.461184459993,43.488126839998586,53394.31813224 2025-05-31,21:16:17.000,151,11010856,14165,0,1748726176,12997.568965419989,43.67845335000311,53394.34608072001 2025-05-31,21:16:18.000,151,11010840,13925,0,1748726177,12997.683482689994,43.86877986000036,53394.2692224 2025-05-31,21:16:19.000,151,11010882,14085,0,1748726178,12997.845154129995,44.05205723999825,53394.24826104 2025-05-31,21:16:20.000,151,11010871,13805,0,1748726179,12998.03377080999,44.185990710000624,53394.164415600004 2025-05-31,21:16:21.000,151,11010888,13885,0,1748726180,12998.18196963,44.27058027000021,53394.14345424 2025-05-31,21:16:22.000,151,11010908,14005,0,1748726181,12998.289750589996,44.32697331000236,53394.22729968001 2025-05-31,21:16:23.000,151,11010879,13925,0,1748726182,12998.357113689992,44.27762939999957,53394.14345424 2025-05-31,21:16:24.000,151,11010874,13885,0,1748726183,12998.397531549992,44.221236360004696,53394.185376960006 2025-05-31,21:16:25.000,151,11010839,14085,0,1748726184,12998.330168449997,44.1084502800004,53394.066595920005 2025-05-31,21:16:26.000,151,11010844,13685,0,1748726185,12998.242596420001,44.05205723999825,53394.07358304 2025-05-31,21:16:27.000,151,11010860,13925,0,1748726186,12998.10113391,43.96746767999866,53394.07358304 2025-05-31,21:16:28.000,151,11010879,13845,0,1748726187,12997.966407709995,43.889927249998436,53394.12948000001 2025-05-31,21:16:29.000,151,11010892,13805,0,1748726188,12997.83841782,43.80533768999885,53394.12249288 2025-05-31,21:16:30.000,151,11010871,13925,0,1748726189,12997.723900549994,43.763042910002696,53394.15742848001 2025-05-31,21:16:31.000,151,11010846,13965,0,1748726190,12997.656537449999,43.713698999999906,53394.17140272 2025-05-31,21:16:32.000,151,11010875,14165,0,1748726191,12997.609383279989,43.66435509000439,53394.185376960006 2025-05-31,21:16:33.000,151,11010874,13845,0,1748726192,12997.555492799998,43.600912920002884,53394.14345424 2025-05-31,21:16:34.000,151,11010860,13965,0,1748726193,12997.508338629988,43.56566726999881,53394.05262168 2025-05-31,21:16:35.000,151,11010884,14085,0,1748726194,12997.494866009998,43.50222510000458,53394.08057016 2025-05-31,21:16:36.000,151,11010875,13965,0,1748726195,12997.467920769988,43.43173380000371,53394.0246732 2025-05-31,21:16:37.000,151,11010894,14285,0,1748726196,12997.467920769988,43.354193370003486,53394.10153152 2025-05-31,21:16:38.000,151,11010865,13925,0,1748726197,12997.488129699988,43.28370207000262,53394.14345424 2025-05-31,21:16:39.000,151,11010863,14205,0,1748726198,12997.420766599993,43.14976860000024,53394.10153152 2025-05-31,21:16:40.000,151,11010873,13925,0,1748726199,12997.387085050002,43.00878599999851,53394.066595920005 2025-05-31,21:16:41.000,151,11010857,13885,0,1748726200,12997.299513019992,42.88190166000277,53394.05960880001 2025-05-31,21:16:42.000,151,11010891,13725,0,1748726201,12997.238886229992,42.79731210000318,53394.0945444 2025-05-31,21:16:43.000,151,11010871,14045,0,1748726202,12997.090687409996,42.7127225400036,53394.115505760004 2025-05-31,21:16:44.000,151,11010869,14245,0,1748726203,12996.98290645,42.5999364599993,53394.07358304 2025-05-31,21:16:45.000,151,11010877,13845,0,1748726204,12996.807762389995,42.53649428999779,53394.08057016 2025-05-31,21:16:46.000,151,11010823,14005,0,1748726205,12996.65956357,42.42370821000077,53394.10851864001 2025-05-31,21:16:47.000,151,11010908,13765,0,1748726206,12996.497892129999,42.33911865000118,53394.07358304 2025-05-31,21:16:48.000,151,11010888,13805,0,1748726207,12996.342956999993,42.28977473999839,53394.05262168 2025-05-31,21:16:49.000,151,11010851,14125,0,1748726208,12996.208230800003,42.17698866000137,53394.0246732 2025-05-31,21:16:50.000,151,11010862,13965,0,1748726209,12996.113922459997,42.11354648999986,53394.01069896001 2025-05-31,21:16:51.000,151,11010866,13725,0,1748726210,12996.073504599997,42.050104319998354,53393.954802 2025-05-31,21:16:52.000,151,11010853,13725,0,1748726211,12996.053295669997,42.043055189998995,53394.017686080006 2025-05-31,21:16:53.000,151,11010869,13965,0,1748726212,12996.033086739997,42.07125171000371,53394.017686080006 2025-05-31,21:16:54.000,151,11010903,14045,0,1748726213,12996.033086739997,42.12764474999858,53393.996724720004 2025-05-31,21:16:55.000,151,11010873,13765,0,1748726214,12996.012877809997,42.20518517999881,53393.98973760001 2025-05-31,21:16:56.000,151,11010874,13885,0,1748726215,12995.958987329992,42.36731516999862,53394.03864744001 2025-05-31,21:16:57.000,151,11010876,14245,0,1748726216,12995.878151609992,42.5646908100025,53394.066595920005 2025-05-31,21:16:58.000,151,11010864,13845,0,1748726217,12995.790579579996,42.83960687999934,53394.04563456 2025-05-31,21:16:59.000,151,11010904,13925,0,1748726218,12995.66258969,43.07222817000002,53394.08755728001 2025-05-31,21:17:00.000,151,11010871,13965,0,1748726219,12995.55480872999,43.361242500002845,53394.17838984001 2025-05-31,21:17:01.000,151,11010883,14045,0,1748726220,12995.44029146,43.586814660004165,53394.0945444 2025-05-31,21:17:02.000,151,11010897,14005,0,1748726221,12995.31230156999,43.81238681999821,53394.08057016 2025-05-31,21:17:03.000,151,11010881,13885,0,1748726222,12995.25167477999,43.995664200003375,53394.08057016 2025-05-31,21:17:04.000,151,11010885,13725,0,1748726223,12995.231465849989,44.08025376000296,53394.164415600004 2025-05-31,21:17:05.000,151,11010862,13845,0,1748726224,12995.197784299999,44.122548539999116,53394.164415600004 2025-05-31,21:17:06.000,151,11010895,14005,0,1748726225,12995.217993229999,44.15074506000383,53394.20633832001 2025-05-31,21:17:07.000,151,11010913,13885,0,1748726226,12995.204520609994,44.14369593000447,53394.22031256 2025-05-31,21:17:08.000,151,11010851,14085,0,1748726227,12995.143893819994,44.05910637000488,53394.1993512 2025-05-31,21:17:09.000,151,11010914,13845,0,1748726228,12995.090003339988,43.91812377000315,53394.21332544 2025-05-31,21:17:10.000,151,11010894,14205,0,1748726229,12994.988958690003,43.74189552000462,53394.2692224 2025-05-31,21:17:11.000,151,11010917,13965,0,1748726230,12994.780133079992,43.530421620002016,53394.29018376 2025-05-31,21:17:12.000,151,11010829,13925,0,1748726231,12994.571307469996,43.2696038100039,53394.29018376 2025-05-31,21:17:13.000,151,11010883,14165,0,1748726232,12994.28164614,43.02993339000386,53394.22729968001 2025-05-31,21:17:14.000,151,11010892,14125,0,1748726233,12993.924621709994,42.75501731999975,53394.24127392 2025-05-31,21:17:15.000,151,11010847,14005,0,1748726234,12993.533915729997,42.48715038000228,53394.22031256 2025-05-31,21:17:16.000,151,11010878,14045,0,1748726235,12993.14320975,42.29682386999775,53394.1993512 2025-05-31,21:17:17.000,151,11010855,13965,0,1748726236,12992.691876979989,42.11354648999986,53394.12249288 2025-05-31,21:17:18.000,151,11010840,14245,0,1748726237,12992.254016829997,41.93026911000197,53394.08057016 2025-05-31,21:17:19.000,151,11010904,14045,0,1748726238,12991.82289299,41.902072590004536,53394.05960880001 2025-05-31,21:17:20.000,151,11010873,14045,0,1748726239,12991.452395939988,41.82453216000431,53393.91986640001 2025-05-31,21:17:21.000,151,11010865,14005,0,1748726240,12991.176207229997,41.82453216000431,53393.77313688001 2025-05-31,21:17:22.000,151,11010868,14245,0,1748726241,12991.048217340001,41.88797432999854,53393.77313688001 2025-05-31,21:17:23.000,151,11010884,14045,0,1748726242,12991.054953649997,41.97256388999813,53393.62640736001 2025-05-31,21:17:24.000,151,11010935,13925,0,1748726243,12991.230097710002,42.06420258000435,53393.612433120004 2025-05-31,21:17:25.000,151,11010855,13805,0,1748726244,12991.492813799989,42.19108692000009,53393.444742240004 2025-05-31,21:17:26.000,151,11010903,13805,0,1748726245,12991.870047159995,42.317971260003105,53393.40980664 2025-05-31,21:17:27.000,151,11010896,13845,0,1748726246,12992.173181109996,42.43075734000013,53393.3608968 2025-05-31,21:17:28.000,151,11010879,13845,0,1748726247,12992.503260299993,42.52944515999843,53393.38185816 2025-05-31,21:17:29.000,151,11010889,14045,0,1748726248,12992.712085909989,42.65632950000145,53393.3608968 2025-05-31,21:17:30.000,151,11010881,13885,0,1748726249,12992.880493659999,42.726820800002315,53393.346922560006 2025-05-31,21:17:31.000,151,11010897,14005,0,1748726250,12992.89396627999,42.79026297000382,53393.31198696 2025-05-31,21:17:32.000,151,11010873,13925,0,1748726251,12992.813130559989,42.80436123000254,53393.24211576 2025-05-31,21:17:33.000,151,11010859,14045,0,1748726252,12992.664931739993,42.846656009998696,53393.24910288001 2025-05-31,21:17:34.000,151,11010900,13765,0,1748726253,12992.469578750002,42.853705139998056,53393.26307712 2025-05-31,21:17:35.000,151,11010861,14285,0,1748726254,12992.280962069992,42.903049050000845,53393.24211576 2025-05-31,21:17:36.000,151,11010831,13805,0,1748726255,12992.119290629991,42.99468773999979,53393.22115440001 2025-05-31,21:17:37.000,151,11010872,13885,0,1748726256,12992.01824597999,43.0228842600045,53393.21416728 2025-05-31,21:17:38.000,151,11010863,13965,0,1748726257,12991.9643555,43.10747382000409,53393.19320592 2025-05-31,21:17:39.000,151,11010855,13965,0,1748726258,12991.99803704999,43.24140728999919,53393.14429608 2025-05-31,21:17:40.000,151,11010819,13725,0,1748726259,12992.132763249996,43.361242500002845,53393.19320592 2025-05-31,21:17:41.000,151,11010867,13885,0,1748726260,12992.254016829997,43.44583206000243,53393.08839912 2025-05-31,21:17:42.000,151,11010874,14125,0,1748726261,12992.395479339997,43.530421620002016,53393.109360480004 2025-05-31,21:17:43.000,151,11010861,13885,0,1748726262,12992.584096019993,43.57271639999817,53393.060450640005 2025-05-31,21:17:44.000,151,11010875,13605,0,1748726263,12992.792921629989,43.52337249000266,53392.99756656 2025-05-31,21:17:45.000,151,11010857,14005,0,1748726264,12992.95459306999,43.43173380000371,53392.962630960006 2025-05-31,21:17:46.000,151,11010856,13805,0,1748726265,12993.13647343999,43.255505549997906,53393.00455368001 2025-05-31,21:17:47.000,151,11010886,14085,0,1748726266,12993.25772701999,43.10747382000409,53392.92769536 2025-05-31,21:17:48.000,151,11010831,13885,0,1748726267,12993.28467226,42.81845949000126,53392.89974688 2025-05-31,21:17:49.000,151,11010847,13805,0,1748726268,12993.318353809991,42.557641680003144,53392.892759760005 2025-05-31,21:17:50.000,151,11010862,14005,0,1748726269,12993.318353809991,42.317971260003105,53392.92769536 2025-05-31,21:17:51.000,151,11010828,14005,0,1748726270,12993.2442544,42.02895693000028,53392.92769536 2025-05-31,21:17:52.000,151,11010873,14125,0,1748726271,12993.10279189,41.83158129000367,53392.92070824 2025-05-31,21:17:53.000,151,11010854,13925,0,1748726272,12992.988274619995,41.54256696000084,53392.906734 2025-05-31,21:17:54.000,151,11010860,13925,0,1748726273,12992.87375734999,41.38748610000039,53392.941669600004 2025-05-31,21:17:55.000,151,11010880,14085,0,1748726274,12992.718822219998,41.24650349999865,53392.91372112001 2025-05-31,21:17:56.000,151,11010858,13885,0,1748726275,12992.644722809993,41.168963069998426,53392.89974688 2025-05-31,21:17:57.000,151,11010869,13805,0,1748726276,12992.678404359998,41.168963069998426,53392.843849920006 2025-05-31,21:17:58.000,151,11010874,13685,0,1748726277,12992.752503769989,41.25355262999801,53392.822888560004 2025-05-31,21:17:59.000,151,11010847,13805,0,1748726278,12992.840075799999,41.33109305999824,53392.71808176001 2025-05-31,21:18:00.000,151,11010849,13725,0,1748726279,12993.069110339995,41.42273175000446,53392.69712040001 2025-05-31,21:18:01.000,151,11010861,13885,0,1748726280,12993.26446333,41.52846870000212,53392.66917192001 2025-05-31,21:18:02.000,151,11010865,14125,0,1748726281,12993.520443109992,41.65535303999786,53392.70410752 2025-05-31,21:18:03.000,151,11010839,14085,0,1748726282,12993.736005029998,41.690598690001934,53392.61327496 2025-05-31,21:18:04.000,151,11010871,13965,0,1748726283,12993.890940159989,41.71879520999937,53392.725068880005 2025-05-31,21:18:05.000,151,11010799,13885,0,1748726284,12994.05261159999,41.73289346999809,53392.73904312 2025-05-31,21:18:06.000,151,11010897,13765,0,1748726285,12994.18060149,41.739942600004724,53392.74603024001 2025-05-31,21:18:07.000,151,11010867,13845,0,1748726286,12994.227755659995,41.65535303999786,53392.822888560004 2025-05-31,21:18:08.000,151,11010872,13805,0,1748726287,12994.167128869994,41.62010739000107,53392.86481128001 2025-05-31,21:18:09.000,151,11010837,13845,0,1748726288,12994.106502079994,41.55666521999956,53392.822888560004 2025-05-31,21:18:10.000,151,11010886,13845,0,1748726289,12993.884203849993,41.465026530000614,53392.892759760005 2025-05-31,21:18:11.000,151,11010832,13725,0,1748726290,12993.641696689992,41.415682619997824,53392.962630960006 2025-05-31,21:18:12.000,151,11010869,13725,0,1748726291,12993.338562739991,41.35928958000295,53392.9766052 2025-05-31,21:18:13.000,151,11010833,14085,0,1748726292,12993.01521985999,41.35928958000295,53393.02551504 2025-05-31,21:18:14.000,151,11010884,13925,0,1748726293,12992.765976389994,41.35928958000295,53393.03948928 2025-05-31,21:18:15.000,151,11010846,14085,0,1748726294,12992.462842439993,41.38043697000103,53393.07442488 2025-05-31,21:18:16.000,151,11010867,13725,0,1748726295,12992.220335279992,41.415682619997824,53393.12333472001 2025-05-31,21:18:17.000,151,11010872,13885,0,1748726296,12992.02498229,41.507321310004045,53393.07442488 2025-05-31,21:18:18.000,151,11010868,14005,0,1748726297,12991.849838229995,41.627156520000426,53393.011540800006 2025-05-31,21:18:19.000,151,11010908,13805,0,1748726298,12991.73532095999,41.69764782000129,53392.94865672 2025-05-31,21:18:20.000,151,11010874,13845,0,1748726299,12991.661221549999,41.75404086000344,53392.91372112001 2025-05-31,21:18:21.000,151,11010874,13965,0,1748726300,12991.620803689999,41.74699173000408,53392.86481128001 2025-05-31,21:18:22.000,151,11010873,13685,0,1748726301,12991.61406737999,41.74699173000408,53392.8717984 2025-05-31,21:18:23.000,151,11010815,13925,0,1748726302,12991.600594759999,41.676500430003216,53392.85083704 2025-05-31,21:18:24.000,151,11010879,13885,0,1748726303,12991.573649519989,41.60600913000235,53392.85083704 2025-05-31,21:18:25.000,151,11010851,14005,0,1748726304,12991.499550109998,41.42978088000382,53392.87878552 2025-05-31,21:18:26.000,151,11010900,14085,0,1748726305,12991.371560219988,41.30994567000016,53392.89974688 2025-05-31,21:18:27.000,151,11010838,13965,0,1748726306,12991.203152469992,41.11257003000355,53392.88577264001 2025-05-31,21:18:28.000,151,11010874,13925,0,1748726307,12990.926963760001,40.94339091000438,53392.83686280001 2025-05-31,21:18:29.000,151,11010860,13885,0,1748726308,12990.62382981,40.79535918000329,53392.822888560004 2025-05-31,21:18:30.000,151,11010896,13885,0,1748726309,12990.233123829988,40.67552396999963,53392.80891432 2025-05-31,21:18:31.000,151,11010887,14125,0,1748726310,12989.855890469997,40.56978702000197,53392.843849920006 2025-05-31,21:18:32.000,151,11010857,13925,0,1748726311,12989.411294009995,40.52044310999918,53392.843849920006 2025-05-31,21:18:33.000,151,11010837,14045,0,1748726312,12988.933015999988,40.49224659000174,53392.82987568 2025-05-31,21:18:34.000,151,11010840,13845,0,1748726313,12988.414320129996,40.471099200003664,53392.75301736 2025-05-31,21:18:35.000,151,11010896,13805,0,1748726314,12987.962987359999,40.47814833000302,53392.75301736 2025-05-31,21:18:36.000,151,11010857,13925,0,1748726315,12987.451027800002,40.52044310999918,53392.69712040001 2025-05-31,21:18:37.000,151,11010841,13805,0,1748726316,12986.992958719995,40.51339397999982,53392.5923136 2025-05-31,21:18:38.000,151,11010846,13925,0,1748726317,12986.649406909994,40.48519746000238,53392.53641664 2025-05-31,21:18:39.000,151,11010856,13805,0,1748726318,12986.346272959992,40.39355877000344,53392.48051968001 2025-05-31,21:18:40.000,151,11010844,14205,0,1748726319,12986.063347939991,40.358313119999366,53392.35475152 2025-05-31,21:18:41.000,151,11010931,13965,0,1748726320,12985.88146756999,40.26667443000042,53392.208022 2025-05-31,21:18:42.000,151,11010857,14045,0,1748726321,12985.82757709,40.21733052000491,53392.14513792001 2025-05-31,21:18:43.000,151,11010885,13685,0,1748726322,12985.76021398999,40.09044618000189,53392.13116368 2025-05-31,21:18:44.000,151,11010878,13885,0,1748726323,12985.67937826999,39.97766010000487,53392.15911216 2025-05-31,21:18:45.000,151,11010864,14245,0,1748726324,12985.61875147999,39.85077576000185,53392.04033112 2025-05-31,21:18:46.000,151,11010867,13845,0,1748726325,12985.53791575999,39.6956949000014,53391.99142128 2025-05-31,21:18:47.000,151,11010802,14085,0,1748726326,12985.463816349999,39.52651578000223,53391.91456296 2025-05-31,21:18:48.000,151,11010859,13885,0,1748726327,12985.275199670003,39.3502875300037,53391.90757584001 2025-05-31,21:18:49.000,151,11010860,14005,0,1748726328,12985.079846679997,39.20930493000196,53391.718923600005 2025-05-31,21:18:50.000,151,11010897,14005,0,1748726329,12984.803657969991,39.07537145999959,53391.683988 2025-05-31,21:18:51.000,151,11010893,14205,0,1748726330,12984.513996639995,38.969634510001924,53391.58616832 2025-05-31,21:18:52.000,151,11010912,13885,0,1748726331,12984.156972209988,38.84979929999827,53391.53027136 2025-05-31,21:18:53.000,151,11010855,14165,0,1748726332,12983.773002540001,38.77225886999804,53391.41847744 2025-05-31,21:18:54.000,151,11010861,14085,0,1748726333,12983.36208762999,38.82865191000019,53391.3695676 2025-05-31,21:18:55.000,151,11010863,13765,0,1748726334,12983.032008439994,38.94848712000385,53391.25777368001 2025-05-31,21:18:56.000,151,11010889,14085,0,1748726335,12982.782764969998,39.089469719998306,53391.10405704 2025-05-31,21:18:57.000,151,11010883,14085,0,1748726336,12982.634566150002,39.29389449000155,53390.99226312001 2025-05-31,21:18:58.000,151,11010842,13965,0,1748726337,12982.722138179997,39.56881055999838,53390.985276 2025-05-31,21:18:59.000,151,11010892,13885,0,1748726338,12982.850128069993,39.773235330001626,53390.810598000004 2025-05-31,21:19:00.000,151,11010855,13845,0,1748726339,12983.13978939999,40.09044618000189,53390.70579120001 2025-05-31,21:19:01.000,151,11010885,14085,0,1748726340,12983.48334120999,40.32306747000257,53390.593997280004 2025-05-31,21:19:02.000,151,11010820,13645,0,1748726341,12983.880783499997,40.54863963000389,53390.6009844 2025-05-31,21:19:03.000,151,11010936,13885,0,1748726342,12984.224335309998,40.73191701000178,53390.62194576 2025-05-31,21:19:04.000,151,11010920,13845,0,1748726343,12984.513996639995,40.80945744000201,53390.52412608 2025-05-31,21:19:05.000,151,11010837,14005,0,1748726344,12984.6891407,40.865850480004156,53390.447267760006 2025-05-31,21:19:06.000,151,11010892,13965,0,1748726345,12984.74976749,40.872899610003515,53390.39835792001 2025-05-31,21:19:07.000,151,11010892,13925,0,1748726346,12984.70934963,40.83765395999944,53390.38438368 2025-05-31,21:19:08.000,151,11010920,13725,0,1748726347,12984.58135973999,40.7460152700005,53390.41931928001 2025-05-31,21:19:09.000,151,11010906,14085,0,1748726348,12984.392743059994,40.590934410000045,53390.41931928001 2025-05-31,21:19:10.000,151,11010922,14365,0,1748726349,12984.183917449998,40.43585354999959,53390.41931928001 2025-05-31,21:19:11.000,151,11010862,13925,0,1748726350,12983.961619219997,40.29487094999786,53390.41931928001 2025-05-31,21:19:12.000,151,11010882,13765,0,1748726351,12983.739320989996,40.1538883500034,53390.377396560005 2025-05-31,21:19:13.000,151,11010878,14165,0,1748726352,12983.624803719991,40.02700401000038,53390.43329352 2025-05-31,21:19:14.000,151,11010859,13965,0,1748726353,12983.476604899995,39.92831619000208,53390.38438368 2025-05-31,21:19:15.000,151,11010884,14085,0,1748726354,12983.42945073,39.75208794000355,53390.37040944001 2025-05-31,21:19:16.000,151,11010850,13965,0,1748726355,12983.44965966,39.589957950003736,53390.30752536 2025-05-31,21:19:17.000,151,11010877,14085,0,1748726356,12983.564176929991,39.39258230999985,53390.286564 2025-05-31,21:19:18.000,151,11010904,13685,0,1748726357,12983.665221579991,39.23045232000004,53390.258615520004 2025-05-31,21:19:19.000,151,11010896,14085,0,1748726358,12983.806684089992,39.01192928999808,53390.209705680005 2025-05-31,21:19:20.000,151,11010886,13885,0,1748726359,12984.015509700002,38.86389756000426,53390.18175720001 2025-05-31,21:19:21.000,151,11010932,13965,0,1748726360,12984.217598999989,38.72291496000253,53390.17477008 2025-05-31,21:19:22.000,151,11010879,14085,0,1748726361,12984.44663354,38.60307974999887,53390.1468216 2025-05-31,21:19:23.000,151,11010890,13845,0,1748726362,12984.655459149995,38.47619541000313,53390.12586024 2025-05-31,21:19:24.000,151,11010851,14005,0,1748726363,12984.756503799996,38.41275324000162,53390.08393752001 2025-05-31,21:19:25.000,151,11010899,13925,0,1748726364,12984.817130589996,38.36340932999883,53390.090924640004 2025-05-31,21:19:26.000,151,11010843,13885,0,1748726365,12984.864284759991,38.31406542000332,53390.0769504 2025-05-31,21:19:27.000,151,11010867,13965,0,1748726366,12984.776712729996,38.29291802999796,53390.08393752001 2025-05-31,21:19:28.000,151,11010900,13925,0,1748726367,12984.675668079995,38.30701629000396,53390.13284736001 2025-05-31,21:19:29.000,151,11010853,14125,0,1748726368,12984.50052401999,38.271770639999886,53390.10489888001 2025-05-31,21:19:30.000,151,11010854,13925,0,1748726369,12984.332116269994,38.24357412000245,53390.13284736001 2025-05-31,21:19:31.000,151,11010868,13965,0,1748726370,12984.123290659998,38.21537759999774,53390.090924640004 2025-05-31,21:19:32.000,151,11010822,13925,0,1748726371,12983.995300770002,38.158984560002864,53390.11887312 2025-05-31,21:19:33.000,151,11010870,13765,0,1748726372,12983.934673980002,38.11668977999943,53390.10489888001 2025-05-31,21:19:34.000,151,11010927,14005,0,1748726373,12983.995300770002,38.053247609997925,53390.09791176 2025-05-31,21:19:35.000,151,11010880,14165,0,1748726374,12984.096345419988,37.98275631000433,53390.11887312 2025-05-31,21:19:36.000,151,11010837,14205,0,1748726375,12984.278225789989,37.8417737100026,53390.13284736001 2025-05-31,21:19:37.000,151,11010876,14085,0,1748726376,12984.46684247,37.70784024000022,53390.13284736001 2025-05-31,21:19:38.000,151,11010855,14085,0,1748726377,12984.66893177,37.517513730002975,53390.16778296 2025-05-31,21:19:39.000,151,11010876,13885,0,1748726378,12984.79018535,37.27079418000358,53390.18874432 2025-05-31,21:19:40.000,151,11010821,14165,0,1748726379,12984.924911549992,37.01702550000482,53390.23066704001 2025-05-31,21:19:41.000,151,11010888,13965,0,1748726380,12985.005747269992,36.74210943000071,53390.29355112 2025-05-31,21:19:42.000,151,11010847,13845,0,1748726381,12985.025956199992,36.44604596999852,53390.286564 2025-05-31,21:19:43.000,151,11010860,14005,0,1748726382,12984.999010959997,36.14998251000361,53390.31451248 2025-05-31,21:19:44.000,151,11010908,13885,0,1748726383,12984.972065720001,35.86801731000014,53390.36342232 2025-05-31,21:19:45.000,151,11010856,14045,0,1748726384,12984.904702619991,35.67769080000289,53390.3564352 2025-05-31,21:19:46.000,151,11010866,14285,0,1748726385,12984.837339519996,35.49441341999773,53390.377396560005 2025-05-31,21:19:47.000,151,11010886,14045,0,1748726386,12984.83060321,35.39572559999942,53390.41233216 2025-05-31,21:19:48.000,151,11010866,13925,0,1748726387,12984.871021070001,35.3181851699992,53390.50316472 2025-05-31,21:19:49.000,151,11010891,14085,0,1748726388,12984.877757379996,35.2829395200024,53390.475216240004 2025-05-31,21:19:50.000,151,11010862,14045,0,1748726389,12984.891230000001,35.261792130004324,53390.55906168 2025-05-31,21:19:51.000,151,11010875,13925,0,1748726390,12984.999010959997,35.27589039000304,53390.53810032001 2025-05-31,21:19:52.000,151,11010885,14045,0,1748726391,12985.153946090002,35.2829395200024,53390.496177600005 2025-05-31,21:19:53.000,151,11010875,13925,0,1748726392,12985.295408599988,35.21949735000089,53390.6009844 2025-05-31,21:19:54.000,151,11010887,13925,0,1748726393,12985.524443139999,35.17720257000474,53390.64989424 2025-05-31,21:19:55.000,151,11010894,14085,0,1748726394,12985.692850889995,35.156055179999385,53390.62893288 2025-05-31,21:19:56.000,151,11010887,13965,0,1748726395,12985.773686609995,35.092613009997876,53390.69880408 2025-05-31,21:19:57.000,151,11010880,13965,0,1748726396,12985.793895539995,35.12785866000195,53390.69880408 2025-05-31,21:19:58.000,151,11010877,14165,0,1748726397,12985.70632351,35.10671127000387,53390.7407268 2025-05-31,21:19:59.000,151,11010849,14005,0,1748726398,12985.53791575999,35.163104309998744,53390.810598000004 2025-05-31,21:20:00.000,151,11010891,13925,0,1748726399,12985.268463359993,35.1842517000041,53390.87348208001 2025-05-31,21:20:01.000,151,11010872,13845,0,1748726400,12984.992274650001,35.212448220001534,53390.89444344 2025-05-31,21:20:02.000,151,11010868,13845,0,1748726401,12984.66893177,35.25474299999769,53390.96431464 2025-05-31,21:20:03.000,151,11010818,13725,0,1748726402,12984.37927043999,35.33933256000455,53390.978288880004 2025-05-31,21:20:04.000,151,11010867,13965,0,1748726403,12984.177181139989,35.388676470000064,53391.02021160001 2025-05-31,21:20:05.000,151,11010862,14085,0,1748726404,12983.981828149997,35.49441341999773,53391.00623736 2025-05-31,21:20:06.000,151,11010842,13925,0,1748726405,12983.806684089992,35.57195384999795,53390.9154048 2025-05-31,21:20:07.000,151,11010831,13925,0,1748726406,12983.678694199996,35.67064167000353,53390.96431464 2025-05-31,21:20:08.000,151,11010826,14205,0,1748726407,12983.57091324,35.76228036000248,53390.96431464 2025-05-31,21:20:09.000,151,11010804,14005,0,1748726408,12983.46986859,35.846869920002064,53390.9154048 2025-05-31,21:20:10.000,151,11010863,14005,0,1748726409,12983.34861501,35.93145948000165,53390.87348208001 2025-05-31,21:20:11.000,151,11010857,14245,0,1748726410,12983.153262019994,36.016049040001235,53390.86649496 2025-05-31,21:20:12.000,151,11010861,14045,0,1748726411,12982.998326889989,36.065392950004025,53390.88745632 2025-05-31,21:20:13.000,151,11010862,14165,0,1748726412,12982.823182829998,36.185228160000406,53390.88745632 2025-05-31,21:20:14.000,151,11010875,13885,0,1748726413,12982.708665559992,36.241621200002555,53390.89444344 2025-05-31,21:20:15.000,151,11010883,13925,0,1748726414,12982.567203049992,36.32621076000214,53390.78963664 2025-05-31,21:20:16.000,151,11010851,14005,0,1748726415,12982.493103640001,36.32621076000214,53390.80361088001 2025-05-31,21:20:17.000,151,11010837,14125,0,1748726416,12982.540257809997,36.31211250000342,53390.810598000004 2025-05-31,21:20:18.000,151,11010868,14085,0,1748726417,12982.607620909992,36.28391597999871,53390.78963664 2025-05-31,21:20:19.000,151,11010844,14325,0,1748726418,12982.701929249997,36.206375549998484,53390.74771392 2025-05-31,21:20:20.000,151,11010835,14045,0,1748726419,12982.843391759998,36.12883511999826,53390.72675256 2025-05-31,21:20:21.000,151,11010867,14245,0,1748726420,12982.951172719993,36.058343820004666,53390.73373968001 2025-05-31,21:20:22.000,151,11010875,14005,0,1748726421,12983.038744749989,35.91031209000357,53390.73373968001 2025-05-31,21:20:23.000,151,11010847,14165,0,1748726422,12983.072426299994,35.90326296000421,53390.76867528 2025-05-31,21:20:24.000,151,11010814,13845,0,1748726423,12983.092635229994,35.85391905000142,53390.761688160004 2025-05-31,21:20:25.000,151,11010858,13965,0,1748726424,12983.099371539989,35.776378620001196,53390.70579120001 2025-05-31,21:20:26.000,151,11010845,14085,0,1748726425,12983.126316779999,35.70588732000033,53390.77566240001 2025-05-31,21:20:27.000,151,11010864,13845,0,1748726426,12983.112844159994,35.614248630001384,53390.75470104001 2025-05-31,21:20:28.000,151,11010847,14045,0,1748726427,12983.2071525,35.59310124000331,53390.782649520006 2025-05-31,21:20:29.000,151,11010856,13845,0,1748726428,12983.36882394,35.53670820000116,53390.782649520006 2025-05-31,21:20:30.000,151,11010845,13925,0,1748726429,12983.537231689996,35.44506951000221,53390.73373968001 2025-05-31,21:20:31.000,151,11010832,14085,0,1748726430,12983.752793610001,35.34638169000391,53390.75470104001 2025-05-31,21:20:32.000,151,11010894,13925,0,1748726431,12983.995300770002,35.1842517000041,53390.86649496 2025-05-31,21:20:33.000,151,11010804,13845,0,1748726432,12984.217598999989,35.08556387999852,53390.93636616 2025-05-31,21:20:34.000,151,11010874,14165,0,1748726433,12984.46010615999,34.916384759999346,53390.93636616 2025-05-31,21:20:35.000,151,11010862,14245,0,1748726434,12984.66219545999,34.782451290004246,53391.02021160001 2025-05-31,21:20:36.000,151,11010861,14165,0,1748726435,12984.864284759991,34.64851782000187,53391.10405704 2025-05-31,21:20:37.000,151,11010822,13885,0,1748726436,12985.012483580002,34.46524044000398,53391.15296688 2025-05-31,21:20:38.000,151,11010852,14125,0,1748726437,12985.234781810002,34.3665526199984,53391.1948896 2025-05-31,21:20:39.000,151,11010875,14045,0,1748726438,12985.436871109989,34.31720871000289,53391.2298252 2025-05-31,21:20:40.000,151,11010856,13885,0,1748726439,12985.67937826999,34.21147175999795,53391.313670640004 2025-05-31,21:20:41.000,151,11010899,14125,0,1748726440,12985.94209435999,34.162127850002435,53391.36258048 2025-05-31,21:20:42.000,151,11010864,14085,0,1748726441,12986.238491999997,34.162127850002435,53391.39052896 2025-05-31,21:20:43.000,151,11010854,13965,0,1748726442,12986.534889639988,34.162127850002435,53391.50931 2025-05-31,21:20:44.000,151,11010830,13485,0,1748726443,12986.831287279994,34.20442262999859,53391.55821984 2025-05-31,21:20:45.000,151,11010892,14405,0,1748726444,12987.195048019996,34.22557002000394,53391.670013760006 2025-05-31,21:20:46.000,151,11010868,14125,0,1748726445,12987.565545069992,34.22557002000394,53391.69097512001 2025-05-31,21:20:47.000,151,11010867,13965,0,1748726446,12987.915833189989,34.26081567000074,53391.767833440004 2025-05-31,21:20:48.000,151,11010847,14045,0,1748726447,12988.23917606999,34.2678648000001,53391.87264024 2025-05-31,21:20:49.000,151,11010856,13885,0,1748726448,12988.555782639996,34.29606132000481,53392.005395520006 2025-05-31,21:20:50.000,151,11010891,14125,0,1748726449,12988.865652899993,34.331306970001606,53392.1381508 2025-05-31,21:20:51.000,151,11010883,14045,0,1748726450,12989.162050539999,34.37360174999776,53392.20103488 2025-05-31,21:20:52.000,151,11010838,14005,0,1748726451,12989.43823924999,34.43704391999927,53392.3477644 2025-05-31,21:20:53.000,151,11010826,14005,0,1748726452,12989.822208919992,34.4793387000027,53392.47353256 2025-05-31,21:20:54.000,151,11010863,14245,0,1748726453,12990.159024419998,34.48638783000206,53392.57135224 2025-05-31,21:20:55.000,151,11010883,13925,0,1748726454,12990.529521469995,34.50048609000078,53392.676159040006 2025-05-31,21:20:56.000,151,11010848,13885,0,1748726455,12990.920227449991,34.521633479998854,53392.794940080006 2025-05-31,21:20:57.000,151,11010879,13965,0,1748726456,12991.277251879997,34.60622303999844,53392.962630960006 2025-05-31,21:20:58.000,151,11010867,13965,0,1748726457,12991.593858449989,34.64851782000187,53393.1163476 2025-05-31,21:20:59.000,151,11010881,14045,0,1748726458,12991.89699239999,34.76130389999889,53393.28403848 2025-05-31,21:21:00.000,151,11010834,14005,0,1748726459,12992.099081699991,34.90228650000063,53393.45172936 2025-05-31,21:21:01.000,151,11010852,14205,0,1748726460,12992.395479339997,35.022121710004285,53393.563523280005 2025-05-31,21:21:02.000,151,11010840,13885,0,1748726461,12992.671668049989,35.191300830003456,53393.75916264 2025-05-31,21:21:03.000,151,11010889,14045,0,1748726462,12992.947856759994,35.41687299000478,53393.91986640001 2025-05-31,21:21:04.000,151,11010864,14085,0,1748726463,12993.271199639996,35.614248630001384,53394.08057016 2025-05-31,21:21:05.000,151,11010879,13885,0,1748726464,12993.661905619992,35.832771660003345,53394.22031256 2025-05-31,21:21:06.000,151,11010842,14325,0,1748726465,12994.012193739989,36.00195078000252,53394.401977680005 2025-05-31,21:21:07.000,151,11010859,14205,0,1748726466,12994.369218169995,36.16408077000233,53394.46486176001 2025-05-31,21:21:08.000,151,11010853,14045,0,1748726467,12994.706033670001,36.30506337000406,53394.60460416 2025-05-31,21:21:09.000,151,11010834,14045,0,1748726468,12994.995694999998,36.40375119000237,53394.82120488 2025-05-31,21:21:10.000,151,11010895,14005,0,1748726469,12995.211256919989,36.460144230004516,53394.96094728 2025-05-31,21:21:11.000,151,11010848,13805,0,1748726470,12995.366192049994,36.53063552999811,53395.07972832 2025-05-31,21:21:12.000,151,11010822,14125,0,1748726471,12995.45376407999,36.50243901000067,53395.289341920005 2025-05-31,21:21:13.000,151,11010862,13645,0,1748726472,12995.52112718,36.52358639999875,53395.477994160006 2025-05-31,21:21:14.000,151,11010876,13725,0,1748726473,12995.52112718,36.55178292000346,53395.55485248 2025-05-31,21:21:15.000,151,11010898,14045,0,1748726474,12995.48070932,36.57293031000154,53395.673633520004 2025-05-31,21:21:16.000,151,11010848,14005,0,1748726475,12995.3998736,36.62227422000433,53395.86927288 2025-05-31,21:21:17.000,151,11010843,14085,0,1748726476,12995.258411089999,36.66456900000048,53395.99504104 2025-05-31,21:21:18.000,151,11010896,14005,0,1748726477,12995.130421199989,36.69276551999792,53396.05093800001 2025-05-31,21:21:19.000,151,11010888,14085,0,1748726478,12994.874441419997,36.66456900000048,53396.1557448 2025-05-31,21:21:20.000,151,11010865,14005,0,1748726479,12994.598252709991,36.657519870001124,53396.19068040001 2025-05-31,21:21:21.000,151,11010881,13965,0,1748726480,12994.27490982999,36.5447337900041,53396.295487200005 2025-05-31,21:21:22.000,151,11010818,13885,0,1748726481,12993.971775879989,36.424898580000445,53396.295487200005 2025-05-31,21:21:23.000,151,11010905,13885,0,1748726482,12993.634960379997,36.298014240004704,53396.400294 2025-05-31,21:21:24.000,151,11010875,14005,0,1748726483,12993.352035359996,36.12883511999826,53396.42824248 2025-05-31,21:21:25.000,151,11010866,14045,0,1748726484,12993.05563771999,35.966705129998445,53396.47715232001 2025-05-31,21:21:26.000,151,11010860,14005,0,1748726485,12992.799657939999,35.76932949000184,53396.512087920004 2025-05-31,21:21:27.000,151,11010830,14045,0,1748726486,12992.435897199997,35.59310124000331,53396.512087920004 2025-05-31,21:21:28.000,151,11010863,13885,0,1748726487,12992.078872769991,35.31113603999984,53396.55401064001 2025-05-31,21:21:29.000,151,11010878,14325,0,1748726488,12991.661221549999,35.0714656199998,53396.60292048001 2025-05-31,21:21:30.000,151,11010876,14085,0,1748726489,12991.176207229997,34.71195999000338,53396.6099076 2025-05-31,21:21:31.000,151,11010830,14085,0,1748726490,12990.60362088,34.3665526199984,53396.52606216001 2025-05-31,21:21:32.000,151,11010797,14205,0,1748726491,12989.977144049997,33.99294873000326,53396.51907504 2025-05-31,21:21:33.000,151,11010860,14085,0,1748726492,12989.26309519,33.68278701000236,53396.54702352 2025-05-31,21:21:34.000,151,11010872,14285,0,1748726493,12988.609673120001,33.337379640004656,53396.44221672 2025-05-31,21:21:35.000,151,11010845,14205,0,1748726494,12988.01687783999,33.03426705000311,53396.400294 2025-05-31,21:21:36.000,151,11010878,14045,0,1748726495,12987.403873629992,32.836891409999225,53396.35138416 2025-05-31,21:21:37.000,151,11010858,13885,0,1748726496,12986.952540859995,32.710007070003485,53396.27452584 2025-05-31,21:21:38.000,151,11010885,14085,0,1748726497,12986.622461669998,32.660663160000695,53396.21164176 2025-05-31,21:21:39.000,151,11010839,14165,0,1748726498,12986.373218200002,32.653614030001336,53396.0858736 2025-05-31,21:21:40.000,151,11010875,14085,0,1748726499,12986.238491999997,32.660663160000695,53396.02298952001 2025-05-31,21:21:41.000,151,11010874,14245,0,1748726500,12986.090293180001,32.75230184999964,53395.93215696001 2025-05-31,21:21:42.000,151,11010879,14325,0,1748726501,12985.98251221999,32.80164576000243,53395.78542744001 2025-05-31,21:21:43.000,151,11010854,14085,0,1748726502,12985.80736816,32.85803880000458,53395.743504720005 2025-05-31,21:21:44.000,151,11010856,14205,0,1748726503,12985.605278859999,32.893284450001374,53395.71555624001 2025-05-31,21:21:45.000,151,11010866,14245,0,1748726504,12985.315617529988,32.90738271000009,53395.71555624001 2025-05-31,21:21:46.000,151,11010828,14165,0,1748726505,12984.999010959997,32.91443183999945,53395.63869792001 2025-05-31,21:21:47.000,151,11010813,14125,0,1748726506,12984.64872284,32.92853009999817,53395.61773656001 2025-05-31,21:21:48.000,151,11010874,14125,0,1748726507,12984.298434719989,32.95672662000288,53395.505942640004 2025-05-31,21:21:49.000,151,11010838,13885,0,1748726508,12984.015509700002,32.95672662000288,53395.45004568001 2025-05-31,21:21:50.000,151,11010883,14125,0,1748726509,12983.698903129996,32.98492314000032,53395.359213120006 2025-05-31,21:21:51.000,151,11010867,14245,0,1748726510,12983.51028645,33.04131618000247,53395.28235480001 2025-05-31,21:21:52.000,151,11010817,13965,0,1748726511,12983.415978109995,33.04836531000183,53395.170560880004 2025-05-31,21:21:53.000,151,11010895,14085,0,1748726512,12983.395769179995,33.069512699999905,53395.191522240006 2025-05-31,21:21:54.000,151,11010849,14205,0,1748726513,12983.49007752,33.09066008999798,53395.03081848 2025-05-31,21:21:55.000,151,11010876,14045,0,1748726514,12983.685430509991,33.104758350003976,53394.96094728 2025-05-31,21:21:56.000,151,11010873,14085,0,1748726515,12984.008773389993,33.08361095999862,53394.93998592 2025-05-31,21:21:57.000,151,11010865,13965,0,1748726516,12984.372534129994,33.104758350003976,53394.856140480006 2025-05-31,21:21:58.000,151,11010827,14045,0,1748726517,12984.796921659996,33.076561829999264,53394.76530792 2025-05-31,21:21:59.000,151,11010870,14365,0,1748726518,12985.167418709992,33.04836531000183,53394.786269280004 2025-05-31,21:22:00.000,151,11010898,14325,0,1748726519,12985.544652069999,32.942628360004164,53394.77928216001 2025-05-31,21:22:01.000,151,11010877,14245,0,1748726520,12985.834313399995,32.81574402000115,53394.77229504 2025-05-31,21:22:02.000,151,11010871,14125,0,1748726521,12986.056611629996,32.69590881000477,53394.76530792 2025-05-31,21:22:03.000,151,11010875,14165,0,1748726522,12986.123974729991,32.59722098999919,53394.76530792 2025-05-31,21:22:04.000,151,11010881,14205,0,1748726523,12986.130711040001,32.49853317000088,53394.82120488 2025-05-31,21:22:05.000,151,11010871,13965,0,1748726524,12986.016193769996,32.442140129998734,53394.7932564 2025-05-31,21:22:06.000,151,11010860,14085,0,1748726525,12985.92188542999,32.420992740000656,53394.82819200001 2025-05-31,21:22:07.000,151,11010900,14165,0,1748726526,12985.834313399995,32.52672968999832,53394.82120488 2025-05-31,21:22:08.000,151,11010880,14005,0,1748726527,12985.7669503,32.653614030001336,53394.80024352001 2025-05-31,21:22:09.000,151,11010917,13965,0,1748726528,12985.88146756999,32.80164576000243,53394.77229504 2025-05-31,21:22:10.000,151,11010876,13965,0,1748726529,12986.137447349996,33.02016879000439,53394.84915336001 2025-05-31,21:22:11.000,151,11010867,13765,0,1748726530,12986.521417019998,33.30918311999994,53394.77229504 2025-05-31,21:22:12.000,151,11010791,14005,0,1748726531,12987.00643134,33.59819745000277,53394.71639808 2025-05-31,21:22:13.000,151,11010840,13925,0,1748726532,12987.592490310002,33.90835917000368,53394.786269280004 2025-05-31,21:22:14.000,151,11010852,14045,0,1748726533,12988.17854927999,34.23966828000266,53394.786269280004 2025-05-31,21:22:15.000,151,11010844,13845,0,1748726534,12988.784817179992,34.54983000000357,53394.77229504 2025-05-31,21:22:16.000,151,11010854,14045,0,1748726535,12989.31698566999,34.83884432999912,53394.87710184001 2025-05-31,21:22:17.000,151,11010804,14205,0,1748726536,12989.788527370001,35.07851474999916,53394.953960160004 2025-05-31,21:22:18.000,151,11010871,14045,0,1748726537,12990.212914899988,35.28998865000176,53395.05177984 2025-05-31,21:22:19.000,151,11010846,14085,0,1748726538,12990.529521469995,35.438020380002854,53395.15658664 2025-05-31,21:22:20.000,151,11010896,13725,0,1748726539,12990.711401839995,35.57195384999795,53395.25440632 2025-05-31,21:22:21.000,151,11010850,14085,0,1748726540,12990.86633697,35.656543410004815,53395.35222600001 2025-05-31,21:22:22.000,151,11010839,13925,0,1748726541,12990.879809589991,35.663592540004174,53395.42908432001 2025-05-31,21:22:23.000,151,11010854,13805,0,1748726542,12990.859600659991,35.62129776000074,53395.63869792001 2025-05-31,21:22:24.000,151,11010902,14205,0,1748726543,12990.72487446,35.550806459999876,53395.73651760001 2025-05-31,21:22:25.000,151,11010864,14045,0,1748726544,12990.590148259995,35.48736428999837,53395.78542744001 2025-05-31,21:22:26.000,151,11010890,14125,0,1748726545,12990.347641099994,35.39572559999942,53395.841324400004 2025-05-31,21:22:27.000,151,11010826,13965,0,1748726546,12990.064716079993,35.31113603999984,53395.82735016 2025-05-31,21:22:28.000,151,11010849,14005,0,1748726547,12989.761582129991,35.156055179999385,53395.960105440005 2025-05-31,21:22:29.000,151,11010889,14245,0,1748726548,12989.411294009995,35.029170840003644,53395.960105440005 2025-05-31,21:22:30.000,151,11010897,14085,0,1748726549,12989.074478509989,34.90933562999999,53396.009015280004 2025-05-31,21:22:31.000,151,11010875,13845,0,1748726550,12988.737663009997,34.747205640000175,53396.009015280004 2025-05-31,21:22:32.000,151,11010841,13925,0,1748726551,12988.42779275,34.528682609998214,53396.009015280004 2025-05-31,21:22:33.000,151,11010870,14005,0,1748726552,12988.16507666,34.345405230000324,53396.02298952001 2025-05-31,21:22:34.000,151,11010867,14125,0,1748726553,12987.983196289999,34.13393132999772,53396.03696376 2025-05-31,21:22:35.000,151,11010902,14165,0,1748726554,12987.781106989998,33.922457430002396,53395.92516984 2025-05-31,21:22:36.000,151,11010840,13925,0,1748726555,12987.592490310002,33.696885270001076,53395.95311832001 2025-05-31,21:22:37.000,151,11010836,14205,0,1748726556,12987.430818870002,33.50655876000383,53395.98106680001 2025-05-31,21:22:38.000,151,11010886,14045,0,1748726557,12987.296092669996,33.288035730001866,53395.92516984 2025-05-31,21:22:39.000,151,11010855,14205,0,1748726558,12987.114212299995,33.05541444000119,53395.90420848001 2025-05-31,21:22:40.000,151,11010889,13885,0,1748726559,12986.96601348,32.893284450001374,53395.862285760006 2025-05-31,21:22:41.000,151,11010878,13965,0,1748726560,12986.8447599,32.68885967999813,53395.86927288 2025-05-31,21:22:42.000,151,11010802,14005,0,1748726561,12986.770660489994,32.540827950004314,53395.90420848001 2025-05-31,21:22:43.000,151,11010861,13965,0,1748726562,12986.656143219989,32.38574709000386,53395.79940168 2025-05-31,21:22:44.000,151,11010877,13965,0,1748726563,12986.595516429988,32.28705926999828,53395.792414560005 2025-05-31,21:22:45.000,151,11010842,13965,0,1748726564,12986.474262850003,32.209518839998054,53395.7714532 2025-05-31,21:22:46.000,151,11010879,14045,0,1748726565,12986.326064029992,32.195420579999336,53395.78542744001 2025-05-31,21:22:47.000,151,11010814,13925,0,1748726566,12986.150919970001,32.17427319000126,53395.792414560005 2025-05-31,21:22:48.000,151,11010878,14085,0,1748726567,12985.9690396,32.23771536000277,53395.701582 2025-05-31,21:22:49.000,151,11010839,14125,0,1748726568,12985.76021398999,32.27296100999956,53395.701582 2025-05-31,21:22:50.000,151,11010907,14005,0,1748726569,12985.55812468999,32.33640318000107,53395.70856912 2025-05-31,21:22:51.000,151,11010871,14045,0,1748726570,12985.416662179989,32.40689448000194,53395.68062064 2025-05-31,21:22:52.000,151,11010789,13925,0,1748726571,12985.214572880002,32.484434910002165,53395.65965928 2025-05-31,21:22:53.000,151,11010839,13965,0,1748726572,12985.120264539997,32.5126314299996,53395.66664640001 2025-05-31,21:22:54.000,151,11010827,13885,0,1748726573,12985.025956199992,32.6254175100039,53395.694594880006 2025-05-31,21:22:55.000,151,11010882,14165,0,1748726574,12984.924911549992,32.653614030001336,53395.66664640001 2025-05-31,21:22:56.000,151,11010831,13685,0,1748726575,12984.844075829991,32.69590881000477,53395.701582 2025-05-31,21:22:57.000,151,11010847,14005,0,1748726576,12984.823866899991,32.68885967999813,53395.66664640001 2025-05-31,21:22:58.000,151,11010890,14325,0,1748726577,12984.83060321,32.67476141999941,53395.624723680005 2025-05-31,21:22:59.000,151,11010902,14005,0,1748726578,12984.74303117999,32.56902447000175,53395.645685040006 2025-05-31,21:23:00.000,151,11010910,14085,0,1748726579,12984.60830498,32.51968055999896,53395.624723680005 2025-05-31,21:23:01.000,151,11010890,14245,0,1748726580,12984.392743059994,32.45623839000473,53395.60376232 2025-05-31,21:23:02.000,151,11010846,14045,0,1748726581,12984.116554349988,32.32230492000235,53395.65267216 2025-05-31,21:23:03.000,151,11010843,14205,0,1748726582,12983.712375750001,32.209518839998054,53395.61773656001 2025-05-31,21:23:04.000,151,11010901,13805,0,1748726583,12983.18694357,32.11788014999911,53395.56882672001 2025-05-31,21:23:05.000,151,11010865,14165,0,1748726584,12982.567203049992,32.033290589999524,53395.53389112 2025-05-31,21:23:06.000,151,11010856,13805,0,1748726585,12981.839681569989,31.94165190000058,53395.59677520001 2025-05-31,21:23:07.000,151,11010886,13925,0,1748726586,12981.08521484999,31.913455380003143,53395.5618396 2025-05-31,21:23:08.000,151,11010862,13845,0,1748726587,12980.303802889997,31.842964080002275,53395.40113584001 2025-05-31,21:23:09.000,151,11010848,13765,0,1748726588,12979.576281409994,31.75837452000269,53395.33126464001 2025-05-31,21:23:10.000,151,11010838,13925,0,1748726589,12978.936331960002,31.75837452000269,53395.21248360001 2025-05-31,21:23:11.000,151,11010880,13725,0,1748726590,12978.397427159995,31.779521910000767,53395.07972832 2025-05-31,21:23:12.000,151,11010850,13925,0,1748726591,12978.053875349993,31.821816690004198,53394.88408896 2025-05-31,21:23:13.000,151,11010859,13925,0,1748726592,12977.858522360002,31.87820972999907,53394.76530792 2025-05-31,21:23:14.000,151,11010841,13925,0,1748726593,12977.845049739997,31.94870102999994,53394.59761704 2025-05-31,21:23:15.000,151,11010858,13965,0,1748726594,12977.878731290002,32.00509407000209,53394.45787464 2025-05-31,21:23:16.000,151,11010857,14405,0,1748726595,12977.986512249998,32.033290589999524,53394.31114512 2025-05-31,21:23:17.000,151,11010884,14365,0,1748726596,12978.175128929994,32.068536240003596,53394.14345424 2025-05-31,21:23:18.000,151,11010839,14085,0,1748726597,12978.36374560999,32.04033971999888,53393.98973760001 2025-05-31,21:23:19.000,151,11010878,14005,0,1748726598,12978.478262879995,32.04738884999824,53393.90589216 2025-05-31,21:23:20.000,151,11010911,14085,0,1748726599,12978.639934319996,31.94870102999994,53393.8150596 2025-05-31,21:23:21.000,151,11010878,13925,0,1748726600,12978.740978969996,31.87820972999907,53393.71723992 2025-05-31,21:23:22.000,151,11010827,14005,0,1748726601,12978.794869450001,31.793620169999485,53393.65435584001 2025-05-31,21:23:23.000,151,11010884,14045,0,1748726602,12978.808342069991,31.673784960003104,53393.5705104 2025-05-31,21:23:24.000,151,11010874,14045,0,1748726603,12978.835287310001,31.58214627000416,53393.493652080004 2025-05-31,21:23:25.000,151,11010883,14325,0,1748726604,12978.855496240001,31.47640931999922,53393.47269072 2025-05-31,21:23:26.000,151,11010871,14045,0,1748726605,12978.875705170001,31.370672370001557,53393.38884528001 2025-05-31,21:23:27.000,151,11010804,13925,0,1748726606,12978.929595649992,31.34952498000348,53393.38185816 2025-05-31,21:23:28.000,151,11010890,13965,0,1748726607,12979.064321849997,31.33542672000476,53393.298012720006 2025-05-31,21:23:29.000,151,11010863,14005,0,1748726608,12979.212520669993,31.35657411000284,53393.28403848 2025-05-31,21:23:30.000,151,11010872,14085,0,1748726609,12979.535863549994,31.441163670002425,53393.27006424001 2025-05-31,21:23:31.000,151,11010892,13965,0,1748726610,12979.91309691,31.52575323000201,53393.14429608 2025-05-31,21:23:32.000,151,11010843,14285,0,1748726611,12980.364429679998,31.64558843999839,53393.12333472001 2025-05-31,21:23:33.000,151,11010841,13885,0,1748726612,12980.80902614,31.772472780001408,53393.10237336001 2025-05-31,21:23:34.000,151,11010859,14125,0,1748726613,12981.307513079992,31.962799289998657,53393.08141200001 2025-05-31,21:23:35.000,151,11010831,14005,0,1748726614,12981.772318469993,32.16017493000254,53393.02551504 2025-05-31,21:23:36.000,151,11010870,13965,0,1748726615,12982.18323337999,32.31525579000299,53393.06743776 2025-05-31,21:23:37.000,151,11010826,14005,0,1748726616,12982.560466739997,32.51968055999896,53393.10237336001 2025-05-31,21:23:38.000,151,11010900,13925,0,1748726617,12982.937700099988,32.63246664000326,53393.130321840006 2025-05-31,21:23:39.000,151,11010869,13885,0,1748726618,12983.18694357,32.74525272000028,53393.22115440001 2025-05-31,21:23:40.000,151,11010868,14045,0,1748726619,12983.42271441999,32.886235320002015,53393.27006424001 2025-05-31,21:23:41.000,151,11010862,14165,0,1748726620,12983.665221579991,32.90033358000073,53393.298012720006 2025-05-31,21:23:42.000,151,11010825,14245,0,1748726621,12983.853838260002,32.92853009999817,53393.47269072 2025-05-31,21:23:43.000,151,11010832,14205,0,1748726622,12984.015509700002,32.92853009999817,53393.47269072 2025-05-31,21:23:44.000,151,11010839,14085,0,1748726623,12984.251280549994,32.90738271000009,53393.5705104 2025-05-31,21:23:45.000,151,11010844,13805,0,1748726624,12984.52746926,32.91443183999945,53393.64736872 2025-05-31,21:23:46.000,151,11010889,13765,0,1748726625,12984.864284759991,32.81574402000115,53393.68929144 2025-05-31,21:23:47.000,151,11010830,14325,0,1748726626,12985.248254429993,32.710007070003485,53393.80807248 2025-05-31,21:23:48.000,151,11010858,14245,0,1748726627,12985.65916933999,32.61836838000454,53393.90589216 2025-05-31,21:23:49.000,151,11010831,14125,0,1748726628,12986.090293180001,32.52672968999832,53393.968776240006 2025-05-31,21:23:50.000,151,11010863,14205,0,1748726629,12986.615725359989,32.36459969999851,53394.115505760004 2025-05-31,21:23:51.000,151,11010865,13845,0,1748726630,12987.12094860999,32.301157530004275,53394.234286800005 2025-05-31,21:23:52.000,151,11010820,14205,0,1748726631,12987.639644479998,32.22361710000405,53394.36704208 2025-05-31,21:23:53.000,151,11010896,14125,0,1748726632,12988.171812969995,32.11788014999911,53394.450887520004 2025-05-31,21:23:54.000,151,11010865,13845,0,1748726633,12988.764608249992,32.09673276000103,53394.59062992001 2025-05-31,21:23:55.000,151,11010827,13885,0,1748726634,12989.30351305,32.06148711000424,53394.688449600006 2025-05-31,21:23:56.000,151,11010877,13725,0,1748726635,12989.896308329997,31.99804494000273,53394.82120488 2025-05-31,21:23:57.000,151,11010814,13885,0,1748726636,12990.529521469995,31.962799289998657,53394.905050320005 2025-05-31,21:23:58.000,151,11010823,13885,0,1748726637,12991.162734609992,31.842964080002275,53395.04479272001 2025-05-31,21:23:59.000,151,11010823,13885,0,1748726638,12991.77573881999,31.74427626000397,53395.240432080005 2025-05-31,21:24:00.000,151,11010904,13885,0,1748726639,12992.368534100002,31.617391920000955,53395.43607144 2025-05-31,21:24:01.000,151,11010859,14085,0,1748726640,12992.880493659999,31.49050757999794,53395.575813840005 2025-05-31,21:24:02.000,151,11010819,13965,0,1748726641,12993.331826429996,31.328377589998126,53395.7714532 2025-05-31,21:24:03.000,151,11010846,13885,0,1748726642,12993.709059790002,31.13100195000152,53395.99504104 2025-05-31,21:24:04.000,151,11010895,13965,0,1748726643,12994.012193739989,30.968871960001707,53396.1557448 2025-05-31,21:24:05.000,151,11010847,13925,0,1748726644,12994.268173519995,30.764447189998464,53396.44221672 2025-05-31,21:24:06.000,151,11010836,14005,0,1748726645,12994.46352651,30.588218939999933,53396.66580456 2025-05-31,21:24:07.000,151,11010824,14005,0,1748726646,12994.598252709991,30.42608895000012,53396.8544568 2025-05-31,21:24:08.000,151,11010877,14205,0,1748726647,12994.652143189996,30.285106349998387,53397.00817344001 2025-05-31,21:24:09.000,151,11010823,13805,0,1748726648,12994.685824740001,30.108878099999856,53397.26669688 2025-05-31,21:24:10.000,151,11010870,14125,0,1748726649,12994.645406880001,29.996092020002834,53397.49028472001 2025-05-31,21:24:11.000,151,11010886,14045,0,1748726650,12994.618461639991,29.869207679999818,53397.66496272 2025-05-31,21:24:12.000,151,11010787,14085,0,1748726651,12994.517416989991,29.79166724999959,53397.804705120005 2025-05-31,21:24:13.000,151,11010825,14165,0,1748726652,12994.50394437,29.721175949998724,53397.93047328 2025-05-31,21:24:14.000,151,11010861,14045,0,1748726653,12994.551098539996,29.66478291000385,53398.12611264 2025-05-31,21:24:15.000,151,11010907,13925,0,1748726654,12994.584780090001,29.601340740002342,53398.23790656 2025-05-31,21:24:16.000,151,11010859,13885,0,1748726655,12994.604989020001,29.56609508999827,53398.38463608 2025-05-31,21:24:17.000,151,11010866,14165,0,1748726656,12994.685824740001,29.530849440001475,53398.5313656 2025-05-31,21:24:18.000,151,11010887,14165,0,1748726657,12994.672352119997,29.509702050003398,53398.62918528 2025-05-31,21:24:19.000,151,11010848,14045,0,1748726658,12994.712769979997,29.460358140000608,53398.7409792 2025-05-31,21:24:20.000,151,11010864,13885,0,1748726659,12994.598252709991,29.43921075000253,53398.89469584 2025-05-31,21:24:21.000,151,11010863,14005,0,1748726660,12994.42310865,29.467407269999967,53399.04142536001 2025-05-31,21:24:22.000,151,11010849,14165,0,1748726661,12994.167128869994,29.460358140000608,53399.13924504001 2025-05-31,21:24:23.000,151,11010871,14005,0,1748726662,12993.803368129993,29.49560379000468,53399.20911624001 2025-05-31,21:24:24.000,151,11010864,14125,0,1748726663,12993.358771669991,29.516751180002757,53399.30693592001 2025-05-31,21:24:25.000,151,11010876,14165,0,1748726664,12992.840075799999,29.594291610002983,53399.34187152 2025-05-31,21:24:26.000,151,11010892,14165,0,1748726665,12992.233807899996,29.636586389999138,53399.47462680001 2025-05-31,21:24:27.000,151,11010856,14045,0,1748726666,12991.61406737999,29.721175949998724,53399.481613920005 2025-05-31,21:24:28.000,151,11010875,14205,0,1748726667,12990.940436379991,29.819863770004304,53399.53751088 2025-05-31,21:24:29.000,151,11010885,14085,0,1748726668,12990.266805379993,29.869207679999818,53399.57244648001 2025-05-31,21:24:30.000,151,11010864,14005,0,1748726669,12989.64706486,29.960846369998762,53399.600394960005 2025-05-31,21:24:31.000,151,11010858,14165,0,1748726670,12989.087951129994,30.07363245000306,53399.551485120006 2025-05-31,21:24:32.000,151,11010860,14045,0,1748726671,12988.589464190001,30.165271140002005,53399.52353664001 2025-05-31,21:24:33.000,151,11010823,14005,0,1748726672,12988.27959392999,30.27100808999967,53399.46763968 2025-05-31,21:24:34.000,151,11010882,14005,0,1748726673,12988.030350459994,30.376745040004607,53399.39776848 2025-05-31,21:24:35.000,151,11010899,13965,0,1748726674,12987.922569499999,30.49658025000099,53399.40475560001 2025-05-31,21:24:36.000,151,11010872,13885,0,1748726675,12987.875415329989,30.6587102400008,53399.30693592001 2025-05-31,21:24:37.000,151,11010842,14085,0,1748726676,12987.882151639998,30.813791100001254,53399.25802608001 2025-05-31,21:24:38.000,151,11010911,13925,0,1748726677,12987.929305809994,30.961822830002347,53399.25802608001 2025-05-31,21:24:39.000,151,11010918,14245,0,1748726678,12987.983196289999,31.13100195000152,53399.25802608001 2025-05-31,21:24:40.000,151,11010890,13885,0,1748726679,12988.050559389994,31.2508371599979,53399.17418064 2025-05-31,21:24:41.000,151,11010900,14125,0,1748726680,12988.131395109995,31.46936018999986,53399.265013200005 2025-05-31,21:24:42.000,151,11010815,14085,0,1748726681,12988.21896713999,31.553949749999447,53399.27200032 2025-05-31,21:24:43.000,151,11010842,13845,0,1748726682,12988.252648689995,31.673784960003104,53399.22309048 2025-05-31,21:24:44.000,151,11010852,13725,0,1748726683,12988.313275479995,31.772472780001408,53399.25103896 2025-05-31,21:24:45.000,151,11010862,14085,0,1748726684,12988.353693339996,31.850013210001634,53399.25802608001 2025-05-31,21:24:46.000,151,11010897,13925,0,1748726685,12988.36042964999,31.93460277000122,53399.313923040005 2025-05-31,21:24:47.000,151,11010795,13765,0,1748726686,12988.34695703,31.98394668000401,53399.30693592001 2025-05-31,21:24:48.000,151,11010866,14165,0,1748726687,12988.3267481,31.955750159999297,53399.327897279996 2025-05-31,21:24:49.000,151,11010873,13845,0,1748726688,12988.29980285999,32.00509407000209,53399.265013200005 2025-05-31,21:24:50.000,151,11010891,13885,0,1748726689,12988.30653917,31.97689755000465,53399.362832880004 2025-05-31,21:24:51.000,151,11010903,13925,0,1748726690,12988.333484409995,31.94165190000058,53399.36982 2025-05-31,21:24:52.000,151,11010842,13765,0,1748726691,12988.394111199996,31.857062340000994,53399.40475560001 2025-05-31,21:24:53.000,151,11010895,14045,0,1748726692,12988.461474299991,31.793620169999485,53399.37680712001 2025-05-31,21:24:54.000,151,11010847,13965,0,1748726693,12988.515364779996,31.666735830003745,53399.327897279996 2025-05-31,21:24:55.000,151,11010878,14045,0,1748726694,12988.582727879992,31.47640931999922,53399.327897279996 2025-05-31,21:24:56.000,151,11010834,14085,0,1748726695,12988.690508840002,31.279033680002613,53399.33488440001 2025-05-31,21:24:57.000,151,11010820,13925,0,1748726696,12988.778080869997,31.032314130003215,53399.30693592001 2025-05-31,21:24:58.000,151,11010908,13965,0,1748726697,12988.791553490002,30.757398059999105,53399.25103896 2025-05-31,21:24:59.000,151,11010849,14125,0,1748726698,12988.771344560002,30.404941560002044,53399.27898744 2025-05-31,21:25:00.000,151,11010861,13805,0,1748726699,12988.697245149997,30.01723941000091,53399.22309048 2025-05-31,21:25:01.000,151,11010865,13845,0,1748726700,12988.582727879992,29.685930300001928,53399.20911624001 2025-05-31,21:25:02.000,151,11010838,14045,0,1748726701,12988.394111199996,29.312326409999514,53399.20911624001 2025-05-31,21:25:03.000,151,11010847,13965,0,1748726702,12988.20549452,28.917575129999022,53399.11828368001 2025-05-31,21:25:04.000,151,11010854,14245,0,1748726703,12987.989932599994,28.52987297999789,53399.15321928 2025-05-31,21:25:05.000,151,11010886,14005,0,1748726704,12987.760898059998,28.18446561000019,53399.06238672 2025-05-31,21:25:06.000,151,11010866,13925,0,1748726705,12987.626171859993,27.853156500001205,53399.06937384001 2025-05-31,21:25:07.000,151,11010808,14205,0,1748726706,12987.545336139992,27.648731729997962,53398.99950264001 2025-05-31,21:25:08.000,151,11010881,14205,0,1748726707,12987.558808759997,27.41611044000456,53399.02046400001 2025-05-31,21:25:09.000,151,11010876,14325,0,1748726708,12987.707007579993,27.2962752300009,53398.94360568 2025-05-31,21:25:10.000,151,11010876,14205,0,1748726709,12987.962987359999,27.24693131999811,53398.9156572 2025-05-31,21:25:11.000,151,11010851,14085,0,1748726710,12988.3267481,27.268078710003465,53398.87373448001 2025-05-31,21:25:12.000,151,11010836,14245,0,1748726711,12988.778080869997,27.35266827000305,53398.810850400005 2025-05-31,21:25:13.000,151,11010839,14005,0,1748726712,12989.23614994999,27.507749130003504,53398.81783752 2025-05-31,21:25:14.000,151,11010879,14045,0,1748726713,12989.754845819996,27.655780860004597,53398.824824639996 2025-05-31,21:25:15.000,151,11010826,14245,0,1748726714,12990.246596449993,27.810861719997774,53398.859760240004 2025-05-31,21:25:16.000,151,11010851,14245,0,1748726715,12990.751819699995,28.022335620000376,53398.89469584 2025-05-31,21:25:17.000,151,11010837,14205,0,1748726716,12991.230097710002,28.142170830004034,53398.86674736 2025-05-31,21:25:18.000,151,11010860,14005,0,1748726717,12991.573649519989,28.297251690004487,53398.929631440005 2025-05-31,21:25:19.000,151,11010867,14165,0,1748726718,12991.86331085,28.466430810003658,53399.01347688 2025-05-31,21:25:20.000,151,11010862,13725,0,1748726719,12992.12602694,28.56511863000196,53399.03443824 2025-05-31,21:25:21.000,151,11010820,14045,0,1748726720,12992.280962069992,28.684953839998343,53399.11129656 2025-05-31,21:25:22.000,151,11010813,13805,0,1748726721,12992.368534100002,28.76249426999857,53399.17418064 2025-05-31,21:25:23.000,151,11010822,13885,0,1748726722,12992.462842439993,28.840034699998796,53399.17418064 2025-05-31,21:25:24.000,151,11010821,13965,0,1748726723,12992.530205540002,28.917575129999022,53399.25103896 2025-05-31,21:25:25.000,151,11010852,13845,0,1748726724,12992.631250189988,29.03036121000332,53399.34187152 2025-05-31,21:25:26.000,151,11010825,14045,0,1748726725,12992.813130559989,29.16429467999842,53399.41872984 2025-05-31,21:25:27.000,151,11010798,14045,0,1748726726,12993.07584664999,29.298228150000796,53399.56545936 2025-05-31,21:25:28.000,151,11010794,14085,0,1748726727,12993.405925840001,29.43216162000317,53399.530523760004 2025-05-31,21:25:29.000,151,11010801,14045,0,1748726728,12993.756213959998,29.551996829999553,53399.64231768001 2025-05-31,21:25:30.000,151,11010845,14005,0,1748726729,12994.26143721,29.67183204000321,53399.698214640004 2025-05-31,21:25:31.000,151,11010831,13885,0,1748726730,12994.732978909997,29.770519860001514,53399.7541116 2025-05-31,21:25:32.000,151,11010878,13885,0,1748726731,12995.184311679994,29.84806029000174,53399.84494416 2025-05-31,21:25:33.000,151,11010832,13925,0,1748726732,12995.527863489995,29.960846369998762,53399.935776720005 2025-05-31,21:25:34.000,151,11010818,14045,0,1748726733,12995.709743859996,30.01723941000091,53400.09648048001 2025-05-31,21:25:35.000,151,11010850,13885,0,1748726734,12995.65585337999,30.101828970000497,53400.1384032 2025-05-31,21:25:36.000,151,11010854,14045,0,1748726735,12995.46050039,30.115927229999215,53400.271158480005 2025-05-31,21:25:37.000,151,11010771,14005,0,1748726736,12995.042849169993,30.172320270001364,53400.3480168 2025-05-31,21:25:38.000,151,11010856,13925,0,1748726737,12994.564571160001,30.20756591999816,53400.51570768 2025-05-31,21:25:39.000,151,11010883,14045,0,1748726738,12994.018930049999,30.193467659999442,53400.592566 2025-05-31,21:25:40.000,151,11010878,14045,0,1748726739,12993.392453219996,30.228713310003513,53400.64846296001 2025-05-31,21:25:41.000,151,11010842,13885,0,1748726740,12992.83333948999,30.20756591999816,53400.64846296001 2025-05-31,21:25:42.000,151,11010866,14245,0,1748726741,12992.314643619997,30.214615050004795,53400.655450080005 2025-05-31,21:25:43.000,151,11010859,13925,0,1748726742,12991.849838229995,30.158222010002646,53400.71134704 2025-05-31,21:25:44.000,151,11010862,14045,0,1748726743,12991.492813799989,30.052485059997707,53400.669424319996 2025-05-31,21:25:45.000,151,11010922,13725,0,1748726744,12991.223361399992,29.918551590002608,53400.669424319996 2025-05-31,21:25:46.000,151,11010864,14085,0,1748726745,12991.028008410001,29.67888117000257,53400.63448872 2025-05-31,21:25:47.000,151,11010800,14005,0,1748726746,12990.873073279996,29.460358140000608,53400.61352736 2025-05-31,21:25:48.000,151,11010839,13925,0,1748726747,12990.77876493999,29.199540330002492,53400.61352736 2025-05-31,21:25:49.000,151,11010852,13965,0,1748726748,12990.691192909995,28.86823122000351,53400.56461752 2025-05-31,21:25:50.000,151,11010887,13725,0,1748726749,12990.61709349999,28.480529070002376,53400.57160464 2025-05-31,21:25:51.000,151,11010860,13885,0,1748726750,12990.428476819994,28.078728660002525,53400.56461752 2025-05-31,21:25:52.000,151,11010809,14125,0,1748726751,12990.159024419998,27.59233869000309,53400.557630400006 2025-05-31,21:25:53.000,151,11010851,14245,0,1748726752,12989.788527370001,27.13414524000109,53400.54365616 2025-05-31,21:25:54.000,151,11010832,14005,0,1748726753,12989.33719459999,26.697099180004443,53400.46679784 2025-05-31,21:25:55.000,151,11010874,14085,0,1748726754,12988.764608249992,26.27415137999924,53400.438849360005 2025-05-31,21:25:56.000,151,11010836,13965,0,1748726755,12988.16507666,25.92169488000218,53400.48077208001 2025-05-31,21:25:57.000,151,11010813,14005,0,1748726756,12987.632908170002,25.6890735900015,53400.487759200005 2025-05-31,21:25:58.000,151,11010844,13965,0,1748726757,12987.114212299995,25.590385770003195,53400.389939520006 2025-05-31,21:25:59.000,151,11010839,14005,0,1748726758,12986.716770009989,25.63972967999871,53400.2781456 2025-05-31,21:26:00.000,151,11010915,13965,0,1748726759,12986.514680709988,25.86530184000003,53400.24321000001 2025-05-31,21:26:01.000,151,11010835,14165,0,1748726760,12986.494471780003,26.238905730002443,53400.103467600005 2025-05-31,21:26:02.000,151,11010765,14045,0,1748726761,12986.642670599998,26.690050049997808,53400.02660928001 2025-05-31,21:26:03.000,151,11010827,14205,0,1748726762,12986.972749789995,27.19053828000324,53399.97071232 2025-05-31,21:26:04.000,151,11010837,14085,0,1748726763,12987.484709349992,27.7544686800029,53399.865905520004 2025-05-31,21:26:05.000,151,11010861,13925,0,1748726764,12987.962987359999,28.262006040000415,53399.816995680005 2025-05-31,21:26:06.000,151,11010846,14045,0,1748726765,12988.495155849996,28.684953839998343,53399.7541116 2025-05-31,21:26:07.000,151,11010840,14085,0,1748726766,12988.872389210002,29.150196419999702,53399.77507296 2025-05-31,21:26:08.000,151,11010874,14045,0,1748726767,12989.128368989994,29.43216162000317,53399.77507296 2025-05-31,21:26:09.000,151,11010805,14205,0,1748726768,12989.101423749999,29.67888117000257,53399.77507296 2025-05-31,21:26:10.000,151,11010830,13885,0,1748726769,12988.919543379998,29.869207679999818,53399.865905520004 2025-05-31,21:26:11.000,151,11010835,14005,0,1748726770,12988.535573709996,29.981993760004116,53399.87289264 2025-05-31,21:26:12.000,151,11010790,13845,0,1748726771,12988.090977249994,30.108878099999856,53399.85891840001 2025-05-31,21:26:13.000,151,11010879,13765,0,1748726772,12987.545336139992,30.158222010002646,53399.91481536 2025-05-31,21:26:14.000,151,11010799,13965,0,1748726773,12987.08053074999,30.24986070000159,53399.87987976001 2025-05-31,21:26:15.000,151,11010790,14365,0,1748726774,12986.683088459999,30.27100808999967,53399.85891840001 2025-05-31,21:26:16.000,151,11010855,14285,0,1748726775,12986.427108679993,30.341499390000536,53399.78206008 2025-05-31,21:26:17.000,151,11010857,13965,0,1748726776,12986.346272959992,30.397892430002685,53399.70520176 2025-05-31,21:26:18.000,151,11010865,13965,0,1748726777,12986.460790229998,30.411990690001403,53399.65629192 2025-05-31,21:26:19.000,151,11010813,13845,0,1748726778,12986.689824769994,30.454285470004834,53399.60738208 2025-05-31,21:26:20.000,151,11010825,14005,0,1748726779,12987.073794439995,30.48248199000227,53399.530523760004 2025-05-31,21:26:21.000,151,11010875,13965,0,1748726780,12987.599226619997,30.567071550001856,53399.551485120006 2025-05-31,21:26:22.000,151,11010820,14005,0,1748726781,12988.151604039995,30.60231719999865,53399.481613920005 2025-05-31,21:26:23.000,151,11010821,13925,0,1748726782,12988.663563599992,30.66575937000016,53399.39078136 2025-05-31,21:26:24.000,151,11010823,13965,0,1748726783,12989.19573208999,30.71510328000295,53399.40475560001 2025-05-31,21:26:25.000,151,11010807,13845,0,1748726784,12989.606647,30.785594580003817,53399.35584576001 2025-05-31,21:26:26.000,151,11010806,13885,0,1748726785,12989.936726189997,30.813791100001254,53399.33488440001 2025-05-31,21:26:27.000,151,11010769,14085,0,1748726786,12990.253332759989,30.84198761999869,53399.34885864 2025-05-31,21:26:28.000,151,11010831,14245,0,1748726787,12990.462158369999,30.856085880004684,53399.37680712001 2025-05-31,21:26:29.000,151,11010838,14085,0,1748726788,12990.630566119995,30.84198761999869,53399.40475560001 2025-05-31,21:26:30.000,151,11010826,13925,0,1748726789,12990.76529232,30.813791100001254,53399.41872984 2025-05-31,21:26:31.000,151,11010874,14165,0,1748726790,12990.900018519991,30.750348929999745,53399.46763968 2025-05-31,21:26:32.000,151,11010808,14285,0,1748726791,12991.041481029992,30.72215241000231,53399.45366544001 2025-05-31,21:26:33.000,151,11010835,13885,0,1748726792,12991.155998299997,30.70100502000423,53399.5095624 2025-05-31,21:26:34.000,151,11010868,13925,0,1748726793,12991.310933430002,30.67280849999952,53399.54449800001 2025-05-31,21:26:35.000,151,11010836,14125,0,1748726794,12991.425450699993,30.644611980002082,53399.47462680001 2025-05-31,21:26:36.000,151,11010860,14205,0,1748726795,12991.553440589989,30.67280849999952,53399.52353664001 2025-05-31,21:26:37.000,151,11010836,13885,0,1748726796,12991.63427630999,30.693955890004872,53399.54449800001 2025-05-31,21:26:38.000,151,11010853,13685,0,1748726797,12991.72184834,30.679857629998878,53399.5794336 2025-05-31,21:26:39.000,151,11010838,13845,0,1748726798,12991.82289299,30.66575937000016,53399.62834344 2025-05-31,21:26:40.000,151,11010821,13965,0,1748726799,12991.97782811999,30.637562850002723,53399.649304800005 2025-05-31,21:26:41.000,151,11010834,14205,0,1748726800,12992.166444800001,30.6587102400008,53399.72616312 2025-05-31,21:26:42.000,151,11010862,13965,0,1748726801,12992.388743030002,30.574120680001215,53399.6842404 2025-05-31,21:26:43.000,151,11010843,13765,0,1748726802,12992.671668049989,30.517727639999066,53399.72616312 2025-05-31,21:26:44.000,151,11010851,13925,0,1748726803,12992.96132938,30.44018720999884,53399.78206008 2025-05-31,21:26:45.000,151,11010851,13925,0,1748726804,12993.26446333,30.341499390000536,53399.84494416 2025-05-31,21:26:46.000,151,11010842,14045,0,1748726805,12993.480025249992,30.30625374000374,53399.92180248 2025-05-31,21:26:47.000,151,11010857,14005,0,1748726806,12993.641696689992,30.24281157000223,53400.033596400004 2025-05-31,21:26:48.000,151,11010820,13925,0,1748726807,12993.762950269993,30.25690983000095,53400.08949336 2025-05-31,21:26:49.000,151,11010864,14245,0,1748726808,12993.857258609998,30.172320270001364,53400.2082744 2025-05-31,21:26:50.000,151,11010844,14485,0,1748726809,12993.884203849993,30.179369400000724,53400.26417136001 2025-05-31,21:26:51.000,151,11010838,13765,0,1748726810,12993.837049679998,30.221664180004154,53400.417888 2025-05-31,21:26:52.000,151,11010841,13805,0,1748726811,12993.769686580003,30.24281157000223,53400.44583648 2025-05-31,21:26:53.000,151,11010842,13885,0,1748726812,12993.695587169997,30.292155479997746,53400.57160464 2025-05-31,21:26:54.000,151,11010791,14005,0,1748726813,12993.574333589997,30.369695909997972,53400.63448872 2025-05-31,21:26:55.000,151,11010817,14245,0,1748726814,12993.426134770001,30.48248199000227,53400.69038568 2025-05-31,21:26:56.000,151,11010874,13965,0,1748726815,12993.30488119,30.48248199000227,53400.69737280001 2025-05-31,21:26:57.000,151,11010851,14165,0,1748726816,12993.22404547,30.552973290003138,53400.774231120005 2025-05-31,21:26:58.000,151,11010845,14005,0,1748726817,12993.15668236999,30.567071550001856,53400.872050800004 2025-05-31,21:26:59.000,151,11010885,14125,0,1748726818,12993.129737129995,30.567071550001856,53400.87903792 2025-05-31,21:27:00.000,151,11010826,13965,0,1748726819,12993.16341868,30.581169810000574,53400.93493488001 2025-05-31,21:27:01.000,151,11010845,14045,0,1748726820,12993.19710022999,30.552973290003138,53400.9768576 2025-05-31,21:27:02.000,151,11010839,14045,0,1748726821,12993.2442544,30.44018720999884,53401.08865152 2025-05-31,21:27:03.000,151,11010831,14045,0,1748726822,12993.338562739991,30.32035200000246,53401.08865152 2025-05-31,21:27:04.000,151,11010822,13965,0,1748726823,12993.372244289996,30.25690983000095,53401.13756136 2025-05-31,21:27:05.000,151,11010798,13845,0,1748726824,12993.459816319992,30.130025489997934,53401.207432560004 2025-05-31,21:27:06.000,151,11010854,13845,0,1748726825,12993.466552630001,30.08773071000178,53401.31223936 2025-05-31,21:27:07.000,151,11010802,14085,0,1748726826,12993.466552630001,30.052485059997707,53401.31223936 2025-05-31,21:27:08.000,151,11010888,14165,0,1748726827,12993.439607389992,29.96789549999812,53401.41704616001 2025-05-31,21:27:09.000,151,11010814,14005,0,1748726828,12993.358771669991,29.960846369998762,53401.45896888 2025-05-31,21:27:10.000,151,11010841,13765,0,1748726829,12993.291408569996,30.003141150002193,53401.52185296 2025-05-31,21:27:11.000,151,11010831,13845,0,1748726830,12993.17689129999,30.052485059997707,53401.57774992 2025-05-31,21:27:12.000,151,11010773,14045,0,1748726831,12993.03542878999,30.172320270001364,53401.61967264 2025-05-31,21:27:13.000,151,11010842,14045,0,1748726832,12992.94112045,30.285106349998387,53401.65460824001 2025-05-31,21:27:14.000,151,11010815,14165,0,1748726833,12992.89396627999,30.419039820000762,53401.7454408 2025-05-31,21:27:15.000,151,11010864,13845,0,1748726834,12992.739031149998,30.524776769998425,53401.731466560006 2025-05-31,21:27:16.000,151,11010800,13765,0,1748726835,12992.691876979989,30.630513720003364,53401.780376400005 2025-05-31,21:27:17.000,151,11010843,13925,0,1748726836,12992.624513879993,30.757398059999105,53401.83627336 2025-05-31,21:27:18.000,151,11010888,14205,0,1748726837,12992.557150779998,30.792643710003176,53401.815312 2025-05-31,21:27:19.000,151,11010832,14245,0,1748726838,12992.496523989998,30.84198761999869,53401.86422184 2025-05-31,21:27:20.000,151,11010806,14365,0,1748726839,12992.402215649992,30.870184140003403,53401.90614456 2025-05-31,21:27:21.000,151,11010807,14085,0,1748726840,12992.220335279992,30.89133153000148,53401.878196080004 2025-05-31,21:27:22.000,151,11010833,14045,0,1748726841,12992.00477336,30.93362631000491,53401.85723472 2025-05-31,21:27:23.000,151,11010833,14165,0,1748726842,12991.728584649994,31.018215870004497,53401.8851832 2025-05-31,21:27:24.000,151,11010854,13965,0,1748726843,12991.438923319998,31.07460890999937,53401.80832488 2025-05-31,21:27:25.000,151,11010823,13845,0,1748726844,12991.129053060002,31.229689769999823,53401.75242792001 2025-05-31,21:27:26.000,151,11010840,13845,0,1748726845,12990.81918279999,31.279033680002613,53401.73845368 2025-05-31,21:27:27.000,151,11010828,14165,0,1748726846,12990.54299409,31.370672370001557,53401.71749232 2025-05-31,21:27:28.000,151,11010800,14245,0,1748726847,12990.354377409989,31.448212800001784,53401.63364688001 2025-05-31,21:27:29.000,151,11010850,13965,0,1748726848,12990.233123829988,31.455261930001143,53401.661595360005 2025-05-31,21:27:30.000,151,11010868,13925,0,1748726849,12990.199442279998,31.405918019998353,53401.661595360005 2025-05-31,21:27:31.000,151,11010864,13885,0,1748726850,12990.206178589993,31.30723020000005,53401.54980144 2025-05-31,21:27:32.000,151,11010847,13965,0,1748726851,12990.206178589993,31.208542380001745,53401.58473704001 2025-05-31,21:27:33.000,151,11010870,14325,0,1748726852,12990.219651209998,31.025265000003856,53401.52884008 2025-05-31,21:27:34.000,151,11010833,14165,0,1748726853,12990.152288109988,30.88428240000212,53401.50787872 2025-05-31,21:27:35.000,151,11010848,14005,0,1748726854,12990.024298219992,30.778545450004458,53401.52185296 2025-05-31,21:27:36.000,151,11010847,13845,0,1748726855,12989.761582129991,30.743299800000386,53401.47993024 2025-05-31,21:27:37.000,151,11010851,13925,0,1748726856,12989.512338659995,30.792643710003176,53401.444994640005 2025-05-31,21:27:38.000,151,11010846,14045,0,1748726857,12989.222677329999,30.89133153000148,53401.396084800006 2025-05-31,21:27:39.000,151,11010840,13965,0,1748726858,12989.000379099998,31.13100195000152,53401.340187839996 2025-05-31,21:27:40.000,151,11010857,13965,0,1748726859,12988.838707659997,31.427065410003706,53401.2563424 2025-05-31,21:27:41.000,151,11010867,14045,0,1748726860,12988.784817179992,31.730177999997977,53401.172496959996 2025-05-31,21:27:42.000,151,11010824,14005,0,1748726861,12988.831971350002,32.082634500002314,53401.08166440001 2025-05-31,21:27:43.000,151,11010845,13805,0,1748726862,12989.000379099998,32.428041870000015,53401.02576744 2025-05-31,21:27:44.000,151,11010842,13925,0,1748726863,12989.249622569994,32.73115446000156,53401.004806079996 2025-05-31,21:27:45.000,151,11010841,13885,0,1748726864,12989.57970175999,33.02016879000439,53400.96288336001 2025-05-31,21:27:46.000,151,11010866,13925,0,1748726865,12989.835681539997,33.295084860001225,53400.94890912 2025-05-31,21:27:47.000,151,11010820,13765,0,1748726866,12990.064716079993,33.41492007000488,53400.96987048 2025-05-31,21:27:48.000,151,11010844,13805,0,1748726867,12990.185969659993,33.527706150001904,53400.94890912 2025-05-31,21:27:49.000,151,11010837,14245,0,1748726868,12990.212914899988,33.49246049999783,53400.92794776 2025-05-31,21:27:50.000,151,11010861,14245,0,1748726869,12990.172497039988,33.42196920000424,53400.941922000005 2025-05-31,21:27:51.000,151,11010849,14045,0,1748726870,12989.990616670002,33.32328137999866,53400.92096064 2025-05-31,21:27:52.000,151,11010813,14285,0,1748726871,12989.694219029996,33.13295487000141,53400.98384472001 2025-05-31,21:27:53.000,151,11010851,14165,0,1748726872,12989.350667219995,32.90033358000073,53400.99781896 2025-05-31,21:27:54.000,151,11010829,14045,0,1748726873,12988.912807070003,32.667712290000054,53401.0467288 2025-05-31,21:27:55.000,151,11010832,14245,0,1748726874,12988.481683229991,32.442140129998734,53401.02576744 2025-05-31,21:27:56.000,151,11010830,13925,0,1748726875,12988.030350459994,32.23066623000341,53400.941922000005 2025-05-31,21:27:57.000,151,11010814,13925,0,1748726876,12987.639644479998,32.10378189000039,53400.91397352001 2025-05-31,21:27:58.000,151,11010875,13925,0,1748726877,12987.349983150001,31.98394668000401,53400.88602504001 2025-05-31,21:27:59.000,151,11010860,14125,0,1748726878,12987.14789385,32.04033971999888,53400.823140960005 2025-05-31,21:28:00.000,151,11010806,14045,0,1748726879,12987.06032181999,32.09673276000103,53400.7323084 2025-05-31,21:28:01.000,151,11010840,14045,0,1748726880,12987.033376579995,32.21656797000469,53400.64846296001 2025-05-31,21:28:02.000,151,11010829,14005,0,1748726881,12987.134421229995,32.34345231000043,53400.55064328001 2025-05-31,21:28:03.000,151,11010822,14085,0,1748726882,12987.289356360001,32.52672968999832,53400.5226948 2025-05-31,21:28:04.000,151,11010863,14245,0,1748726883,12987.444291489992,32.77344923999772,53400.40391376 2025-05-31,21:28:05.000,151,11010839,13925,0,1748726884,12987.579017689997,32.97787401000096,53400.3480168 2025-05-31,21:28:06.000,151,11010884,13925,0,1748726885,12987.646380789993,33.245740949998435,53400.25718424 2025-05-31,21:28:07.000,151,11010819,13965,0,1748726886,12987.599226619997,33.44311659000232,53400.19430016001 2025-05-31,21:28:08.000,151,11010843,13965,0,1748726887,12987.552072450002,33.703934400000435,53400.25718424 2025-05-31,21:28:09.000,151,11010871,13885,0,1748726888,12987.403873629992,33.90131004000432,53400.222248640006 2025-05-31,21:28:10.000,151,11010853,13845,0,1748726889,12987.242202189991,34.08458742000221,53400.152377440005 2025-05-31,21:28:11.000,151,11010855,13965,0,1748726890,12987.01990395999,34.2326191500033,53400.14539032001 2025-05-31,21:28:12.000,151,11010833,13805,0,1748726891,12986.82455097,34.331306970001606,53400.054557760006 2025-05-31,21:28:13.000,151,11010812,13725,0,1748726892,12986.642670599998,34.40884740000183,53400.054557760006 2025-05-31,21:28:14.000,151,11010804,13685,0,1748726893,12986.487735469993,34.41589653000119,53400.00564792001 2025-05-31,21:28:15.000,151,11010821,13805,0,1748726894,12986.312591410002,34.387700010003755,53399.984686560005 2025-05-31,21:28:16.000,151,11010849,14045,0,1748726895,12986.245228309992,34.31720871000289,53399.886866880006 2025-05-31,21:28:17.000,151,11010863,13925,0,1748726896,12986.157656279996,34.17622611000115,53399.90782824001 2025-05-31,21:28:18.000,151,11010839,14005,0,1748726897,12986.110502110001,34.00704699000198,53399.87289264 2025-05-31,21:28:19.000,151,11010838,13845,0,1748726898,12986.083556869991,33.76737657000194,53399.80302144 2025-05-31,21:28:20.000,151,11010816,13805,0,1748726899,12986.043139009991,33.54180441000062,53399.816995680005 2025-05-31,21:28:21.000,151,11010822,14245,0,1748726900,12986.056611629996,33.27393747000315,53399.768085840005 2025-05-31,21:28:22.000,151,11010828,13845,0,1748726901,12985.995984839996,33.05541444000119,53399.67725328 2025-05-31,21:28:23.000,151,11010833,13925,0,1748726902,12986.02966639,32.86508793000394,53399.63533056 2025-05-31,21:28:24.000,151,11010829,13965,0,1748726903,12985.98924853,32.74525272000028,53399.59340784001 2025-05-31,21:28:25.000,151,11010819,14165,0,1748726904,12985.94883067,32.74525272000028,53399.600394960005 2025-05-31,21:28:26.000,151,11010858,13965,0,1748726905,12985.94883067,32.76640010999836,53399.57244648001 2025-05-31,21:28:27.000,151,11010857,14045,0,1748726906,12985.955566979996,32.893284450001374,53399.45366544001 2025-05-31,21:28:28.000,151,11010849,14085,0,1748726907,12986.00945746,33.069512699999905,53399.47462680001 2025-05-31,21:28:29.000,151,11010878,13805,0,1748726908,12986.117238419996,33.295084860001225,53399.383794240006 2025-05-31,21:28:30.000,151,11010812,14205,0,1748726909,12986.245228309992,33.55590266999934,53399.362832880004 2025-05-31,21:28:31.000,151,11010833,14245,0,1748726910,12986.386690819993,33.80262221999874,53399.265013200005 2025-05-31,21:28:32.000,151,11010851,13725,0,1748726911,12986.555098569988,34.04229263999878,53399.24405184 2025-05-31,21:28:33.000,151,11010900,14005,0,1748726912,12986.696561079989,34.148029590003716,53399.216103360006 2025-05-31,21:28:34.000,151,11010867,13845,0,1748726913,12986.811078349994,34.22557002000394,53399.18116776 2025-05-31,21:28:35.000,151,11010891,14045,0,1748726914,12986.86496883,34.23966828000266,53399.18815488001 2025-05-31,21:28:36.000,151,11010856,14005,0,1748726915,12986.86496883,34.119833069999004,53399.15321928 2025-05-31,21:28:37.000,151,11010845,14165,0,1748726916,12986.770660489994,33.978850470004545,53399.10430944 2025-05-31,21:28:38.000,151,11010841,13885,0,1748726917,12986.501208089998,33.746229180003866,53399.160206399996 2025-05-31,21:28:39.000,151,11010883,14005,0,1748726918,12986.184601519992,33.471313109999755,53399.1252708 2025-05-31,21:28:40.000,151,11010847,13925,0,1748726919,12985.733268749995,33.23164268999972,53399.10430944 2025-05-31,21:28:41.000,151,11010861,13885,0,1748726920,12985.113528230002,32.98492314000032,53399.06238672 2025-05-31,21:28:42.000,151,11010802,14085,0,1748726921,12984.58135973999,32.76640010999836,53399.00648976 2025-05-31,21:28:43.000,151,11010850,13925,0,1748726922,12984.008773389993,32.63246664000326,53398.92264432001 2025-05-31,21:28:44.000,151,11010894,13885,0,1748726923,12983.557440619996,32.53377881999768,53398.81783752 2025-05-31,21:28:45.000,151,11010889,13765,0,1748726924,12983.213888809994,32.604270119998546,53398.78290192001 2025-05-31,21:28:46.000,151,11010859,14125,0,1748726925,12983.092635229994,32.7241053300022,53398.6012368 2025-05-31,21:28:47.000,151,11010856,14085,0,1748726926,12983.106107849999,32.90738271000009,53398.46848152001 2025-05-31,21:28:48.000,151,11010849,14205,0,1748726927,12983.24757036,33.175249650004844,53398.33572624 2025-05-31,21:28:49.000,151,11010852,14205,0,1748726928,12983.50355013999,33.471313109999755,53398.258867920005 2025-05-31,21:28:50.000,151,11010851,14165,0,1748726929,12983.847101949992,33.76737657000194,53398.15406112001 2025-05-31,21:28:51.000,151,11010879,13965,0,1748726930,12984.163708519998,34.02819438000006,53398.02829296 2025-05-31,21:28:52.000,151,11010881,13885,0,1748726931,12984.46010615999,34.281963059998816,53397.96540888001 2025-05-31,21:28:53.000,151,11010807,13685,0,1748726932,12984.62851391,34.42999478999991,53398.042267200006 2025-05-31,21:28:54.000,151,11010849,14085,0,1748726933,12984.70261331999,34.59212477999972,53397.98637024001 2025-05-31,21:28:55.000,151,11010842,14205,0,1748726934,12984.56115080999,34.66261608000059,53397.90951192 2025-05-31,21:28:56.000,151,11010841,13845,0,1748726935,12984.325379959999,34.7260582500021,53397.88156344 2025-05-31,21:28:57.000,151,11010819,13925,0,1748726936,12983.975091840002,34.70491086000402,53397.853614960004 2025-05-31,21:28:58.000,151,11010837,14005,0,1748726937,12983.57091324,34.6132721699978,53397.82566648001 2025-05-31,21:28:59.000,151,11010827,13805,0,1748726938,12983.065689989999,34.507535220000136,53397.73483392 2025-05-31,21:29:00.000,151,11010849,14045,0,1748726939,12982.648038769992,34.387700010003755,53397.706885440006 2025-05-31,21:29:01.000,151,11010864,13845,0,1748726940,12982.25059648,34.19032436999987,53397.69989832001 2025-05-31,21:29:02.000,151,11010816,14245,0,1748726941,12981.846417879999,34.00704699000198,53397.62304 2025-05-31,21:29:03.000,151,11010864,14125,0,1748726942,12981.442239279997,33.76737657000194,53397.56714304 2025-05-31,21:29:04.000,151,11010831,13965,0,1748726943,12981.09195116,33.50655876000383,53397.47631048 2025-05-31,21:29:05.000,151,11010842,14125,0,1748726944,12980.68103624999,33.22459356000036,53397.39945216 2025-05-31,21:29:06.000,151,11010830,14085,0,1748726945,12980.371165989993,32.99197226999968,53397.28765824 2025-05-31,21:29:07.000,151,11010838,13885,0,1748726946,12980.175813000002,32.67476141999941,53397.16189008 2025-05-31,21:29:08.000,151,11010829,14085,0,1748726947,12980.041086799996,32.36459969999851,53397.14791584001 2025-05-31,21:29:09.000,151,11010859,13885,0,1748726948,12980.020877869996,32.075585370002955,53396.9941992 2025-05-31,21:29:10.000,151,11010837,14165,0,1748726949,12980.074768350001,31.730177999997977,53396.93131512 2025-05-31,21:29:11.000,151,11010863,13885,0,1748726950,12980.155604070002,31.363623240002198,53396.81952120001 2025-05-31,21:29:12.000,151,11010838,13925,0,1748726951,12980.202758239997,30.990019349999784,53396.7845856 2025-05-31,21:29:13.000,151,11010895,13885,0,1748726952,12980.155604070002,30.581169810000574,53396.72868864 2025-05-31,21:29:14.000,151,11010829,13925,0,1748726953,12980.128658829992,30.24281157000223,53396.700740160006 2025-05-31,21:29:15.000,151,11010832,13845,0,1748726954,12979.993932630001,29.96789549999812,53396.6099076 2025-05-31,21:29:16.000,151,11010859,13925,0,1748726955,12979.859206429996,29.714126819999365,53396.5400364 2025-05-31,21:29:17.000,151,11010871,14005,0,1748726956,12979.60996296,29.56609508999827,53396.49811368 2025-05-31,21:29:18.000,151,11010844,14045,0,1748726957,12979.475236759994,29.45330901000125,53396.463178080005 2025-05-31,21:29:19.000,151,11010853,13845,0,1748726958,12979.252938529993,29.43216162000317,53396.344397040004 2025-05-31,21:29:20.000,151,11010846,14085,0,1748726959,12978.990222439992,29.44625988000189,53396.16971904001 2025-05-31,21:29:21.000,151,11010823,14005,0,1748726960,12978.660143249996,29.45330901000125,53396.10683496 2025-05-31,21:29:22.000,151,11010812,13965,0,1748726961,12978.276173579994,29.516751180002757,53395.98106680001 2025-05-31,21:29:23.000,151,11010837,13725,0,1748726962,12977.770950329992,29.523800310002116,53395.93914408 2025-05-31,21:29:24.000,151,11010823,14085,0,1748726963,12977.24551814999,29.509702050003398,53395.82735016 2025-05-31,21:29:25.000,151,11010847,14125,0,1748726964,12976.693140729993,29.44625988000189,53395.68760776001 2025-05-31,21:29:26.000,151,11010868,13965,0,1748726965,12976.262016889996,29.361670320002304,53395.59677520001 2025-05-31,21:29:27.000,151,11010802,14085,0,1748726966,12975.94541031999,29.262982500004,53395.43607144 2025-05-31,21:29:28.000,151,11010834,13885,0,1748726967,12975.709639469998,29.065606860000116,53395.25440632 2025-05-31,21:29:29.000,151,11010831,14085,0,1748726968,12975.595122199993,28.959869910002453,53395.11466392001 2025-05-31,21:29:30.000,151,11010872,14045,0,1748726969,12975.608594819998,28.783641660003923,53394.99588288001 2025-05-31,21:29:31.000,151,11010840,14045,0,1748726970,12975.655748989993,28.63560993000283,53394.856140480006 2025-05-31,21:29:32.000,151,11010817,14325,0,1748726971,12975.716375779994,28.4593816800043,53394.737359440005 2025-05-31,21:29:33.000,151,11010833,13805,0,1748726972,12975.803947809989,28.254956910001056,53394.667488240004 2025-05-31,21:29:34.000,151,11010878,14205,0,1748726973,12975.9319377,28.092826920001244,53394.5487072 2025-05-31,21:29:35.000,151,11010875,13925,0,1748726974,12976.134027,27.895451280004636,53394.401977680005 2025-05-31,21:29:36.000,151,11010852,13965,0,1748726975,12976.342852609996,27.789714329999697,53394.332106480004 2025-05-31,21:29:37.000,151,11010820,13885,0,1748726976,12976.544941909997,27.676928250002675,53394.1993512 2025-05-31,21:29:38.000,151,11010850,13725,0,1748726977,12976.706613349997,27.59233869000309,53394.15044136 2025-05-31,21:29:39.000,151,11010856,13965,0,1748726978,12976.868284789998,27.58528956000373,53394.08057016 2025-05-31,21:29:40.000,151,11010855,13885,0,1748726979,12976.976065749994,27.507749130003504,53394.03864744001 2025-05-31,21:29:41.000,151,11010807,14125,0,1748726980,12977.050165159999,27.514798260002863,53393.96178912001 2025-05-31,21:29:42.000,151,11010857,14005,0,1748726981,12977.08384670999,27.444306960001995,53393.87794368 2025-05-31,21:29:43.000,151,11010869,14005,0,1748726982,12977.16468242999,27.430208700003277,53393.80807248 2025-05-31,21:29:44.000,151,11010848,13845,0,1748726983,12977.056901469994,27.451356090001354,53393.801085360006 2025-05-31,21:29:45.000,151,11010808,13925,0,1748726984,12976.868284789998,27.521847390002222,53393.7102528 2025-05-31,21:29:46.000,151,11010837,14245,0,1748726985,12976.612305009992,27.683977380002034,53393.612433120004 2025-05-31,21:29:47.000,151,11010801,13805,0,1748726986,12976.396743090001,27.860205630000564,53393.55653616001 2025-05-31,21:29:48.000,151,11010838,13925,0,1748726987,12976.19465379,28.071679530003166,53393.493652080004 2025-05-31,21:29:49.000,151,11010818,13925,0,1748726988,12976.06666389999,28.23380952000298,53393.430768 2025-05-31,21:29:50.000,151,11010856,14085,0,1748726989,12976.03298235,28.3465956,53393.38884528001 2025-05-31,21:29:51.000,151,11010857,13805,0,1748726990,12975.958882939995,28.3465956,53393.298012720006 2025-05-31,21:29:52.000,151,11010902,14005,0,1748726991,12975.88478352999,28.33954647000064,53393.298012720006 2025-05-31,21:29:53.000,151,11010866,14165,0,1748726992,12975.702903159989,28.381841250004072,53393.24211576 2025-05-31,21:29:54.000,151,11010828,14045,0,1748726993,12975.514286479993,28.304300820003846,53393.20718016 2025-05-31,21:29:55.000,151,11010862,14165,0,1748726994,12975.251570389992,28.254956910001056,53393.15128320001 2025-05-31,21:29:56.000,151,11010809,13965,0,1748726995,12975.04948108999,28.2126621300049,53393.09538624 2025-05-31,21:29:57.000,151,11010841,13925,0,1748726996,12974.91475489,28.071679530003166,53393.0464764 2025-05-31,21:29:58.000,151,11010848,14165,0,1748726997,12974.91475489,27.98708997000358,53393.07442488 2025-05-31,21:29:59.000,151,11010799,13925,0,1748726998,12975.04948108999,27.846107370001846,53392.941669600004 2025-05-31,21:30:00.000,151,11010854,14085,0,1748726999,12975.265043009997,27.789714329999697,53392.843849920006 2025-05-31,21:30:01.000,151,11010796,14125,0,1748727000,12975.527759099998,27.691026510001393,53392.85782416 2025-05-31,21:30:02.000,151,11010893,13925,0,1748727001,12975.790475189999,27.669879120003316,53392.87878552 2025-05-31,21:30:03.000,151,11010833,13805,0,1748727002,12975.9319377,27.683977380002034,53392.892759760005 2025-05-31,21:30:04.000,151,11010839,13925,0,1748727003,12975.958882939995,27.789714329999697,53392.906734 2025-05-31,21:30:05.000,151,11010846,13885,0,1748727004,12975.96561924999,27.888402149998,53392.8717984 2025-05-31,21:30:06.000,151,11010840,13885,0,1748727005,12975.918465079994,28.022335620000376,53392.91372112001 2025-05-31,21:30:07.000,151,11010809,14165,0,1748727006,12975.94541031999,28.078728660002525,53392.87878552 2025-05-31,21:30:08.000,151,11010887,13965,0,1748727007,12975.90499245999,28.156269090002752,53392.83686280001 2025-05-31,21:30:09.000,151,11010836,13965,0,1748727008,12975.84436566999,28.17741648000083,53392.85782416 2025-05-31,21:30:10.000,151,11010841,13925,0,1748727009,12975.682694229989,28.18446561000019,53392.83686280001 2025-05-31,21:30:11.000,151,11010785,13925,0,1748727010,12975.473868619993,28.16331822000211,53392.78795296001 2025-05-31,21:30:12.000,151,11010858,14245,0,1748727011,12975.211152529992,28.18446561000019,53392.732056 2025-05-31,21:30:13.000,151,11010847,14165,0,1748727012,12974.921491199995,28.17036735000147,53392.732056 2025-05-31,21:30:14.000,151,11010845,13885,0,1748727013,12974.70592927999,28.17036735000147,53392.68314616 2025-05-31,21:30:15.000,151,11010809,13885,0,1748727014,12974.517312599994,28.11397430999932,53392.70410752 2025-05-31,21:30:16.000,151,11010817,14205,0,1748727015,12974.503839979989,28.0011882300023,53392.56436512 2025-05-31,21:30:17.000,151,11010889,14205,0,1748727016,12974.68572034999,27.839058240002487,53392.627249200006 2025-05-31,21:30:18.000,151,11010828,13885,0,1748727017,12974.94843643999,27.71217389999947,53392.52942952001 2025-05-31,21:30:19.000,151,11010800,13925,0,1748727018,12975.291988249992,27.53594565000094,53392.52942952001 2025-05-31,21:30:20.000,151,11010842,14085,0,1748727019,12975.736584709994,27.472503479999432,53392.62026208001 2025-05-31,21:30:21.000,151,11010833,14085,0,1748727020,12976.19465379,27.444306960001995,53392.5923136 2025-05-31,21:30:22.000,151,11010855,14245,0,1748727021,12976.713349659993,27.48660173999815,53392.64122344 2025-05-31,21:30:23.000,151,11010832,14045,0,1748727022,12977.218572909995,27.59938782000245,53392.64821056001 2025-05-31,21:30:24.000,151,11010836,13765,0,1748727023,12977.723796159997,27.691026510001393,53392.71109464 2025-05-31,21:30:25.000,151,11010827,14005,0,1748727024,12978.269437269999,27.81791085000441,53392.78795296001 2025-05-31,21:30:26.000,151,11010841,13965,0,1748727025,12978.788133139991,27.93069693000143,53392.822888560004 2025-05-31,21:30:27.000,151,11010823,14165,0,1748727026,12979.360719489989,28.0011882300023,53392.941669600004 2025-05-31,21:30:28.000,151,11010885,14165,0,1748727027,12979.818788569995,28.057581270004448,53393.01852792 2025-05-31,21:30:29.000,151,11010815,13925,0,1748727028,12980.216230860002,28.071679530003166,53393.060450640005 2025-05-31,21:30:30.000,151,11010805,13925,0,1748727029,12980.485683259998,28.078728660002525,53393.15128320001 2025-05-31,21:30:31.000,151,11010809,13765,0,1748727030,12980.640618389989,28.015286490001017,53393.298012720006 2025-05-31,21:30:32.000,151,11010834,13925,0,1748727031,12980.74166303999,27.958893449998868,53393.31198696 2025-05-31,21:30:33.000,151,11010845,13965,0,1748727032,12980.82249875999,27.895451280004636,53393.36788392001 2025-05-31,21:30:34.000,151,11010861,13805,0,1748727033,12980.88312554999,27.853156500001205,53393.45871648001 2025-05-31,21:30:35.000,151,11010823,13725,0,1748727034,12980.95048865,27.733321290004824,53393.52858768 2025-05-31,21:30:36.000,151,11010830,14205,0,1748727035,12981.078478539996,27.648731729997962,53393.59845888 2025-05-31,21:30:37.000,151,11010818,13965,0,1748727036,12981.287304149992,27.514798260002863,53393.64736872 2025-05-31,21:30:38.000,151,11010861,14205,0,1748727037,12981.550020239993,27.36676653000177,53393.6403816 2025-05-31,21:30:39.000,151,11010868,13845,0,1748727038,12981.94072621999,27.18348915000388,53393.682304320006 2025-05-31,21:30:40.000,151,11010833,14245,0,1748727039,12982.297750649996,27.028408290003426,53393.73820128 2025-05-31,21:30:41.000,151,11010810,13965,0,1748727040,12982.708665559992,26.802836130002106,53393.75916264 2025-05-31,21:30:42.000,151,11010867,13885,0,1748727041,12983.15999832999,26.520870929998637,53393.87794368 2025-05-31,21:30:43.000,151,11010823,13845,0,1748727042,12983.537231689996,26.365790069998184,53393.898905040005 2025-05-31,21:30:44.000,151,11010804,14005,0,1748727043,12983.968355529993,26.175463560000935,53393.954802 2025-05-31,21:30:45.000,151,11010823,13965,0,1748727044,12984.332116269994,26.020382700000482,53394.05262168 2025-05-31,21:30:46.000,151,11010852,14125,0,1748727045,12984.635250219995,25.971038789997692,53394.15044136 2025-05-31,21:30:47.000,151,11010856,14085,0,1748727046,12984.79018535,25.942842270000256,53394.27620952001 2025-05-31,21:30:48.000,151,11010839,13965,0,1748727047,12984.83060321,25.956940529998974,53394.32511936001 2025-05-31,21:30:49.000,151,11010865,14365,0,1748727048,12984.76997642,25.985137050003686,53394.401977680005 2025-05-31,21:30:50.000,151,11010831,14285,0,1748727049,12984.695877009995,26.126119649998145,53394.43691328 2025-05-31,21:30:51.000,151,11010845,14005,0,1748727050,12984.66219545999,26.31644616000267,53394.52774584 2025-05-31,21:30:52.000,151,11010824,13765,0,1748727051,12984.796921659996,26.43628136999905,53394.59761704 2025-05-31,21:30:53.000,151,11010839,13765,0,1748727052,12985.066374059992,26.66890265999973,53394.618578400004 2025-05-31,21:30:54.000,151,11010799,14285,0,1748727053,12985.457080039989,26.93676960000448,53394.71639808 2025-05-31,21:30:55.000,151,11010869,14085,0,1748727054,12985.88820388,27.19053828000324,53394.77229504 2025-05-31,21:30:56.000,151,11010830,14045,0,1748727055,12986.400163439997,27.514798260002863,53394.84216624 2025-05-31,21:30:57.000,151,11010846,14005,0,1748727056,12986.851496209994,27.782665200000338,53394.94697304001 2025-05-31,21:30:58.000,151,11010792,14125,0,1748727057,12987.20852064,28.0011882300023,53395.06575408001 2025-05-31,21:30:59.000,151,11010850,13685,0,1748727058,12987.390401010001,28.17741648000083,53395.08671544 2025-05-31,21:31:00.000,151,11010843,13885,0,1748727059,12987.525127209992,28.33954647000064,53395.19850936 2025-05-31,21:31:01.000,151,11010849,14005,0,1748727060,12987.471236730002,28.494627330001094,53395.29632904 2025-05-31,21:31:02.000,151,11010853,13805,0,1748727061,12987.403873629992,28.57216776000132,53395.338251760004 2025-05-31,21:31:03.000,151,11010790,14325,0,1748727062,12987.289356360001,28.804789050002,53395.457032800005 2025-05-31,21:31:04.000,151,11010834,13965,0,1748727063,12987.10747599,28.99511555999925,53395.4919684 2025-05-31,21:31:05.000,151,11010799,14045,0,1748727064,12987.073794439995,29.20658946000185,53395.56882672001 2025-05-31,21:31:06.000,151,11010791,14005,0,1748727065,12987.12094860999,29.537898570000834,53395.673633520004 2025-05-31,21:31:07.000,151,11010824,13925,0,1748727066,12987.2489385,29.81281463999767,53395.71555624001 2025-05-31,21:31:08.000,151,11010851,13925,0,1748727067,12987.444291489992,30.08773071000178,53395.82036304 2025-05-31,21:31:09.000,151,11010818,14085,0,1748727068,12987.740689129998,30.3133028700031,53395.86927288 2025-05-31,21:31:10.000,151,11010799,13765,0,1748727069,12988.050559389994,30.48248199000227,53395.93215696001 2025-05-31,21:31:11.000,151,11010847,13965,0,1748727070,12988.36716596,30.552973290003138,53396.04395088 2025-05-31,21:31:12.000,151,11010807,13885,0,1748727071,12988.683772529992,30.53887503000442,53396.09984784001 2025-05-31,21:31:13.000,151,11010843,13845,0,1748727072,12988.892598140003,30.411990690001403,53396.25356448 2025-05-31,21:31:14.000,151,11010829,13565,0,1748727073,12989.087951129994,30.292155479997746,53396.43522960001 2025-05-31,21:31:15.000,151,11010852,13925,0,1748727074,12989.155314229989,30.108878099999856,53396.54702352 2025-05-31,21:31:16.000,151,11010825,13965,0,1748727075,12989.148577919994,30.03838679999899,53396.700740160006 2025-05-31,21:31:17.000,151,11010841,14005,0,1748727076,12989.148577919994,29.84806029000174,53396.868431040006 2025-05-31,21:31:18.000,151,11010825,13885,0,1748727077,12989.19573208999,29.67183204000321,53397.015160560004 2025-05-31,21:31:19.000,151,11010802,13965,0,1748727078,12989.27656780999,29.516751180002757,53397.05009616 2025-05-31,21:31:20.000,151,11010863,13925,0,1748727079,12989.51907496999,29.27003163000336,53397.18983856 2025-05-31,21:31:21.000,151,11010837,14005,0,1748727080,12989.801999989992,29.065606860000116,53397.29464536001 2025-05-31,21:31:22.000,151,11010835,13765,0,1748727081,12990.091661320002,28.825936440000078,53397.43438776 2025-05-31,21:31:23.000,151,11010830,13965,0,1748727082,12990.408267889994,28.63560993000283,53397.54618168 2025-05-31,21:31:24.000,151,11010861,14045,0,1748727083,12990.630566119995,28.487578200001735,53397.64400136 2025-05-31,21:31:25.000,151,11010851,14085,0,1748727084,12990.913491139996,28.39593951000279,53397.81169224 2025-05-31,21:31:26.000,151,11010810,14085,0,1748727085,12991.162734609992,28.318399080002564,53397.9025248 2025-05-31,21:31:27.000,151,11010810,13965,0,1748727086,12991.405241769993,28.262006040000415,53398.00034448 2025-05-31,21:31:28.000,151,11010853,14005,0,1748727087,12991.539967969999,28.23380952000298,53398.17502248 2025-05-31,21:31:29.000,151,11010830,13885,0,1748727088,12991.75552988999,28.2126621300049,53398.31476488 2025-05-31,21:31:30.000,151,11010843,14005,0,1748727089,12991.85657453999,28.2126621300049,53398.38463608 2025-05-31,21:31:31.000,151,11010834,14005,0,1748727090,12991.91720132999,28.17036735000147,53398.50341712 2025-05-31,21:31:32.000,151,11010894,13965,0,1748727091,12991.829629299995,28.085777790001885,53398.63617240001 2025-05-31,21:31:33.000,151,11010781,13925,0,1748727092,12991.68143048,28.099876050000603,53398.76892768 2025-05-31,21:31:34.000,151,11010841,14085,0,1748727093,12991.553440589989,28.17741648000083,53398.83879888 2025-05-31,21:31:35.000,151,11010812,14005,0,1748727094,12991.499550109998,28.254956910001056,53398.978541280005 2025-05-31,21:31:36.000,151,11010847,14245,0,1748727095,12991.533231659989,28.452332549997664,53399.02046400001 2025-05-31,21:31:37.000,151,11010870,13765,0,1748727096,12991.77573881999,28.713150360003056,53399.17418064 2025-05-31,21:31:38.000,151,11010854,14045,0,1748727097,12992.12602694,29.04445947000204,53399.30693592001 2025-05-31,21:31:39.000,151,11010821,13925,0,1748727098,12992.624513879993,29.38281771000038,53399.35584576001 2025-05-31,21:31:40.000,151,11010865,14045,0,1748727099,12993.271199639996,29.749372470003436,53399.432704080005 2025-05-31,21:31:41.000,151,11010906,14045,0,1748727100,12993.998721119999,30.144123750003928,53399.52353664001 2025-05-31,21:31:42.000,151,11010835,13885,0,1748727101,12994.719506289992,30.411990690001403,53399.67725328 2025-05-31,21:31:43.000,151,11010820,14205,0,1748727102,12995.39313728999,30.65166111000144,53399.74013736001 2025-05-31,21:31:44.000,151,11010821,13925,0,1748727103,12995.972459949997,30.84198761999869,53399.8239828 2025-05-31,21:31:45.000,151,11010830,14165,0,1748727104,12996.545046299994,30.982970220000425,53399.92878960001 2025-05-31,21:31:46.000,151,11010831,14005,0,1748727105,12997.050269549996,31.102805430004082,53400.12442896001 2025-05-31,21:31:47.000,151,11010889,14085,0,1748727106,12997.501602319993,31.18034586000431,53400.18731304 2025-05-31,21:31:48.000,151,11010841,13885,0,1748727107,12997.85189043999,31.34247585000412,53400.34102968001 2025-05-31,21:31:49.000,151,11010779,14085,0,1748727108,12998.107870219996,31.560998879998806,53400.417888 2025-05-31,21:31:50.000,151,11010799,14245,0,1748727109,12998.289750589996,31.842964080002275,53400.51570768 2025-05-31,21:31:51.000,151,11010846,13765,0,1748727110,12998.424476790002,32.17427319000126,53400.56461752 2025-05-31,21:31:52.000,151,11010857,13925,0,1748727111,12998.586148230002,32.540827950004314,53400.63448872 2025-05-31,21:31:53.000,151,11010835,14005,0,1748727112,12998.781501219994,32.90033358000073,53400.725321280006 2025-05-31,21:31:54.000,151,11010857,13925,0,1748727113,12999.09810779,33.175249650004844,53400.83012808 2025-05-31,21:31:55.000,151,11010869,14245,0,1748727114,12999.569649489997,33.40787093999825,53400.92096064 2025-05-31,21:31:56.000,151,11010851,13765,0,1748727115,13000.18939000999,33.654590489997645,53401.03275456001 2025-05-31,21:31:57.000,151,11010856,14245,0,1748727116,13000.916911489992,33.85196613000153,53401.13756136 2025-05-31,21:31:58.000,151,11010825,14085,0,1748727117,13001.73874131,34.049341769998136,53401.23538104 2025-05-31,21:31:59.000,151,11010843,14165,0,1748727118,13002.661615779994,34.19032436999987,53401.33320072 2025-05-31,21:32:00.000,151,11010851,14085,0,1748727119,13003.557545009993,34.29606132000481,53401.424033280004 2025-05-31,21:32:01.000,151,11010814,14205,0,1748727120,13004.426528999997,34.289012189998175,53401.591724160004 2025-05-31,21:32:02.000,151,11010828,14405,0,1748727121,13005.27530406,34.27491392999946,53401.73845368 2025-05-31,21:32:03.000,151,11010832,13925,0,1748727122,13006.016298159993,34.19032436999987,53401.90614456 2025-05-31,21:32:04.000,151,11010824,13925,0,1748727123,13006.716874400001,34.03524350999942,53402.14370664 2025-05-31,21:32:05.000,151,11010840,13845,0,1748727124,13007.289460749998,33.85901526000089,53402.339346 2025-05-31,21:32:06.000,151,11010858,14125,0,1748727125,13007.71384828,33.68278701000236,53402.5838952 2025-05-31,21:32:07.000,151,11010844,14285,0,1748727126,13008.057400090001,33.35852703000273,53402.74459896 2025-05-31,21:32:08.000,151,11010811,13885,0,1748727127,13008.232544149992,33.09770922000462,53402.87735424001 2025-05-31,21:32:09.000,151,11010846,14125,0,1748727128,13008.293170939993,32.78049837000435,53403.12889056 2025-05-31,21:32:10.000,151,11010844,14245,0,1748727129,13008.299907250002,32.38574709000386,53403.35946552001 2025-05-31,21:32:11.000,151,11010866,13885,0,1748727130,13008.246016769997,32.05443798000488,53403.47824656001 2025-05-31,21:32:12.000,151,11010872,14005,0,1748727131,13008.111290569992,31.786571040000126,53403.673885920005 2025-05-31,21:32:13.000,151,11010832,14205,0,1748727132,13007.983300679996,31.680834090002463,53403.792666960006 2025-05-31,21:32:14.000,151,11010818,13965,0,1748727133,13007.983300679996,31.70198148000054,53404.058177520004 2025-05-31,21:32:15.000,151,11010837,14165,0,1748727134,13008.084345329997,31.906406250003783,53404.23285552 2025-05-31,21:32:16.000,151,11010822,13885,0,1748727135,13008.340325110003,32.258862750000844,53404.32368808 2025-05-31,21:32:17.000,151,11010854,13885,0,1748727136,13008.818603119995,32.68885967999813,53404.50535320001 2025-05-31,21:32:18.000,151,11010826,14245,0,1748727137,13009.498970430002,33.1822987800042,53404.631121360006 2025-05-31,21:32:19.000,151,11010812,14085,0,1748727138,13010.361218109996,33.654590489997645,53404.784838 2025-05-31,21:32:20.000,151,11010835,13925,0,1748727139,13011.27061996,34.0211452500007,53404.98047736 2025-05-31,21:32:21.000,151,11010856,14085,0,1748727140,13012.092449779993,34.17622611000115,53405.21105232 2025-05-31,21:32:22.000,151,11010859,14165,0,1748727141,13012.68524505999,34.2678648000001,53405.420665920006 2025-05-31,21:32:23.000,151,11010846,14045,0,1748727142,13012.860389119996,34.12688219999836,53405.66521512 2025-05-31,21:32:24.000,151,11010858,14285,0,1748727143,13012.68524505999,33.887211779998324,53405.95867416 2025-05-31,21:32:25.000,151,11010857,13925,0,1748727144,13012.119395019989,33.59819745000277,53406.16828776 2025-05-31,21:32:26.000,151,11010863,13925,0,1748727145,13011.25041103,33.22459356000036,53406.51065664 2025-05-31,21:32:27.000,151,11010830,13925,0,1748727146,13010.18607404999,32.90033358000073,53406.692321760005 2025-05-31,21:32:28.000,151,11010806,14205,0,1748727147,13008.98701086999,32.6254175100039,53406.860012640005 2025-05-31,21:32:29.000,151,11010783,14005,0,1748727148,13007.80815661999,32.477385780002805,53407.055652 2025-05-31,21:32:30.000,151,11010857,14205,0,1748727149,13006.797710120001,32.34345231000043,53407.125523200004 2025-05-31,21:32:31.000,151,11010855,14005,0,1748727150,13005.928726129998,32.420992740000656,53407.18840728001 2025-05-31,21:32:32.000,151,11010859,14245,0,1748727151,13005.35613978,32.470336650003446,53407.27923984 2025-05-31,21:32:33.000,151,11010848,14205,0,1748727152,13004.945224869989,32.59722098999919,53407.25129136 2025-05-31,21:32:34.000,151,11010855,14085,0,1748727153,13004.716190329993,32.7241053300022,53407.25827848001 2025-05-31,21:32:35.000,151,11010856,14045,0,1748727154,13004.655563539993,32.92853009999817,53407.20238152 2025-05-31,21:32:36.000,151,11010852,14045,0,1748727155,13004.790289739998,33.02016879000439,53407.20238152 2025-05-31,21:32:37.000,151,11010869,14165,0,1748727156,13005.04626951999,33.14000400000077,53407.13251032 2025-05-31,21:32:38.000,151,11010812,14045,0,1748727157,13005.41676657,33.351477900003374,53407.25827848001 2025-05-31,21:32:39.000,151,11010853,14005,0,1748727158,13005.760318380002,33.49950963000447,53407.195394400005 2025-05-31,21:32:40.000,151,11010872,13885,0,1748727159,13006.117342809994,33.59114832000341,53407.27923984 2025-05-31,21:32:41.000,151,11010862,13965,0,1748727160,13006.39353152,33.710983529999794,53407.28622696001 2025-05-31,21:32:42.000,151,11010794,14125,0,1748727161,13006.55520296,33.8096713499981,53407.32116256 2025-05-31,21:32:43.000,151,11010786,14245,0,1748727162,13006.63603868,33.978850470004545,53407.33513680001 2025-05-31,21:32:44.000,151,11010848,13845,0,1748727163,13006.67645654,34.12688219999836,53407.33513680001 2025-05-31,21:32:45.000,151,11010875,14045,0,1748727164,13006.737083330001,34.3665526199984,53407.45391784001 2025-05-31,21:32:46.000,151,11010862,14005,0,1748727165,13006.65624761,34.68376346999867,53407.50282768001 2025-05-31,21:32:47.000,151,11010866,13845,0,1748727166,13006.602357129996,35.022121710004285,53407.53776328 2025-05-31,21:32:48.000,151,11010808,14005,0,1748727167,13006.47436724,35.40982385999814,53407.628595840004 2025-05-31,21:32:49.000,151,11010844,13925,0,1748727168,13006.27227794,35.86801731000014,53407.649557200006 2025-05-31,21:32:50.000,151,11010832,13965,0,1748727169,13005.975880299993,36.25571946000127,53407.66353144 2025-05-31,21:32:51.000,151,11010818,14085,0,1748727170,13005.632328489992,36.657519870001124,53407.65654432 2025-05-31,21:32:52.000,151,11010868,13885,0,1748727171,13005.25509513,36.94653420000395,53407.6146216 2025-05-31,21:32:53.000,151,11010832,14245,0,1748727172,13004.945224869989,37.277843310002936,53407.6146216 2025-05-31,21:32:54.000,151,11010862,13925,0,1748727173,13004.628618299997,37.524562860002334,53407.628595840004 2025-05-31,21:32:55.000,151,11010822,14205,0,1748727174,13004.399583760001,37.73603675999766,53407.51680192 2025-05-31,21:32:56.000,151,11010833,14005,0,1748727175,13004.25812125,37.912265010003466,53407.481866320006 2025-05-31,21:32:57.000,151,11010859,13965,0,1748727176,13004.21770339,38.01800196000113,53407.39103376 2025-05-31,21:32:58.000,151,11010868,14005,0,1748727177,13004.210967079991,38.11668977999943,53407.3700724 2025-05-31,21:32:59.000,151,11010791,13885,0,1748727178,13004.332220659991,38.20832846999838,53407.27923984 2025-05-31,21:33:00.000,151,11010826,14045,0,1748727179,13004.487155789997,38.35636019999947,53407.20238152 2025-05-31,21:33:01.000,151,11010859,14085,0,1748727180,13004.648827229998,38.49029367000185,53407.20238152 2025-05-31,21:33:02.000,151,11010871,14245,0,1748727181,13004.823971289989,38.63127627000358,53407.146484560006 2025-05-31,21:33:03.000,151,11010836,14245,0,1748727182,13004.857652839994,38.76520973999868,53407.04167776 2025-05-31,21:33:04.000,151,11010842,13965,0,1748727183,13004.877861769994,38.82160278000083,53407.04167776 2025-05-31,21:33:05.000,151,11010840,14205,0,1748727184,13004.743135569988,38.83570103999955,53407.06263912 2025-05-31,21:33:06.000,151,11010890,14005,0,1748727185,13004.500628410002,38.76520973999868,53407.01372928 2025-05-31,21:33:07.000,151,11010900,14085,0,1748727186,13004.15034028999,38.567834100002074,53406.9857808 2025-05-31,21:33:08.000,151,11010839,14085,0,1748727187,13003.752897999999,38.36340932999883,53406.94385808 2025-05-31,21:33:09.000,151,11010840,13965,0,1748727188,13003.288092609997,38.11668977999943,53406.90193536001 2025-05-31,21:33:10.000,151,11010847,13965,0,1748727189,13002.87044138999,37.85587197000132,53406.85302552001 2025-05-31,21:33:11.000,151,11010835,14245,0,1748727190,13002.452790169998,37.651447199998074,53406.811102800006 2025-05-31,21:33:12.000,151,11010814,14045,0,1748727191,13002.129447289997,37.44702243000211,53406.75520584001 2025-05-31,21:33:13.000,151,11010871,14285,0,1748727192,13001.846522269996,37.341285480004444,53406.74821872 2025-05-31,21:33:14.000,151,11010829,14005,0,1748727193,13001.61748773,37.20030288000271,53406.622450560004 2025-05-31,21:33:15.000,151,11010858,14205,0,1748727194,13001.47602522,37.12981158000184,53406.53860512 2025-05-31,21:33:16.000,151,11010826,13925,0,1748727195,13001.401925809994,37.0381728900029,53406.41283696 2025-05-31,21:33:17.000,151,11010899,14205,0,1748727196,13001.41539843,36.97473072000139,53406.29405592 2025-05-31,21:33:18.000,151,11010841,14045,0,1748727197,13001.381716879994,36.94653420000395,53406.20322336 2025-05-31,21:33:19.000,151,11010829,14085,0,1748727198,13001.213309129998,36.890141160001804,53406.13335216001 2025-05-31,21:33:20.000,151,11010818,14045,0,1748727199,13000.970801969997,36.84784637999837,53406.00059688 2025-05-31,21:33:21.000,151,11010850,14205,0,1748727200,13000.58009599,36.770305949998146,53405.98662264 2025-05-31,21:33:22.000,151,11010875,14205,0,1748727201,13000.16918107999,36.68571638999856,53405.95867416 2025-05-31,21:33:23.000,151,11010854,13885,0,1748727202,12999.677430449992,36.657519870001124,53405.88880296 2025-05-31,21:33:24.000,151,11010833,14045,0,1748727203,12999.19915244,36.62227422000433,53405.783996160004 2025-05-31,21:33:25.000,151,11010817,13965,0,1748727204,12998.815182769999,36.62227422000433,53405.74207344 2025-05-31,21:33:26.000,151,11010830,13885,0,1748727205,12998.559202989993,36.594077699999616,53405.72809920001 2025-05-31,21:33:27.000,151,11010848,14205,0,1748727206,12998.518785129992,36.49538988000131,53405.66521512 2025-05-31,21:33:28.000,151,11010820,14005,0,1748727207,12998.592884539998,36.41080032000173,53405.60931816001 2025-05-31,21:33:29.000,151,11010788,14085,0,1748727208,12998.774764909998,36.34030902000086,53405.6232924 2025-05-31,21:33:30.000,151,11010853,14325,0,1748727209,12998.97685421,36.11473685999954,53405.57438256 2025-05-31,21:33:31.000,151,11010826,13925,0,1748727210,12999.09137147999,35.8750664399995,53405.45560152 2025-05-31,21:33:32.000,151,11010825,13925,0,1748727211,12999.07789886,35.607199500002025,53405.42765304 2025-05-31,21:33:33.000,151,11010824,14005,0,1748727212,12998.99032682999,35.325234299998556,53405.41367880001 2025-05-31,21:33:34.000,151,11010823,14285,0,1748727213,12998.761292289993,34.979826930000854,53405.41367880001 2025-05-31,21:33:35.000,151,11010807,14005,0,1748727214,12998.532257749997,34.67671433999931,53405.33682048 2025-05-31,21:33:36.000,151,11010803,14125,0,1748727215,12998.289750589996,34.42294566000055,53405.26694928 2025-05-31,21:33:37.000,151,11010812,14165,0,1748727216,12998.134815459991,34.155078720003075,53405.22502656001 2025-05-31,21:33:38.000,151,11010843,14125,0,1748727217,12998.134815459991,34.049341769998136,53405.14816824 2025-05-31,21:33:39.000,151,11010831,13685,0,1748727218,12998.262805350001,33.936555690001114,53405.0992584 2025-05-31,21:33:40.000,151,11010798,14045,0,1748727219,12998.478367269992,33.873113519999606,53405.04336144 2025-05-31,21:33:41.000,151,11010800,14045,0,1748727220,12998.768028599989,33.887211779998324,53405.04336144 2025-05-31,21:33:42.000,151,11010817,14165,0,1748727221,12999.09810779,33.85196613000153,53404.98047736 2025-05-31,21:33:43.000,151,11010793,14045,0,1748727222,12999.38103281,33.83081874000345,53404.88964480001 2025-05-31,21:33:44.000,151,11010831,14005,0,1748727223,12999.583122110002,33.84491700000217,53404.93156752 2025-05-31,21:33:45.000,151,11010808,14405,0,1748727224,12999.731320929997,33.78147483000066,53404.966503120006 2025-05-31,21:33:46.000,151,11010789,13925,0,1748727225,12999.717848309992,33.73918005000451,53404.966503120006 2025-05-31,21:33:47.000,151,11010868,13845,0,1748727226,12999.616803659992,33.675737880003,53404.945541760004 2025-05-31,21:33:48.000,151,11010806,14125,0,1748727227,12999.354087569991,33.66163962000428,53404.90361904 2025-05-31,21:33:49.000,151,11010808,13845,0,1748727228,12999.145261959995,33.61229571000149,53404.896631920004 2025-05-31,21:33:50.000,151,11010798,14245,0,1748727229,12998.916227419999,33.58409919000405,53404.86169632 2025-05-31,21:33:51.000,151,11010839,14005,0,1748727230,12998.815182769999,33.54180441000062,53404.9245804 2025-05-31,21:33:52.000,151,11010797,14045,0,1748727231,12998.747819669989,33.534755280001264,53404.88964480001 2025-05-31,21:33:53.000,151,11010813,13925,0,1748727232,12998.707401809988,33.577050060004694,53404.81278648 2025-05-31,21:33:54.000,151,11010839,13885,0,1748727233,12998.781501219994,33.61229571000149,53404.81278648 2025-05-31,21:33:55.000,151,11010811,14245,0,1748727234,12998.916227419999,33.68278701000236,53404.896631920004 2025-05-31,21:33:56.000,151,11010841,13965,0,1748727235,12999.11831672,33.746229180003866,53404.86169632 2025-05-31,21:33:57.000,151,11010870,14245,0,1748727236,12999.387769119996,33.86606439000025,53404.847722080005 2025-05-31,21:33:58.000,151,11010862,13725,0,1748727237,12999.717848309992,34.01409612000134,53404.80579936 2025-05-31,21:33:59.000,151,11010813,13965,0,1748727238,13000.074872739999,34.05639090000477,53404.82676072 2025-05-31,21:34:00.000,151,11010824,14005,0,1748727239,13000.41168823999,34.07048916000349,53404.80579936 2025-05-31,21:34:01.000,151,11010771,13925,0,1748727240,13000.640722780001,34.02819438000006,53404.81977360001 2025-05-31,21:34:02.000,151,11010842,13885,0,1748727241,13000.775448979992,33.880162649998965,53404.896631920004 2025-05-31,21:34:03.000,151,11010793,14285,0,1748727242,13000.633986469991,33.8096713499981,53404.82676072 2025-05-31,21:34:04.000,151,11010827,14325,0,1748727243,13000.303907279995,33.73213091999787,53404.91060616001 2025-05-31,21:34:05.000,151,11010816,14085,0,1748727244,12999.805420340002,33.61934484000085,53404.95951600001 2025-05-31,21:34:06.000,151,11010830,13965,0,1748727245,12999.19241612999,33.49950963000447,53405.02240008 2025-05-31,21:34:07.000,151,11010872,14045,0,1748727246,12998.565939300002,33.40787093999825,53405.0293872 2025-05-31,21:34:08.000,151,11010848,14085,0,1748727247,12997.9596714,33.40082180999889,53404.98047736 2025-05-31,21:34:09.000,151,11010791,14165,0,1748727248,12997.501602319993,33.36557616000209,53404.9944516 2025-05-31,21:34:10.000,151,11010854,13925,0,1748727249,12997.198468369992,33.37967442000081,53404.896631920004 2025-05-31,21:34:11.000,151,11010825,13885,0,1748727250,12997.184995750002,33.43606746000296,53404.83374784 2025-05-31,21:34:12.000,151,11010852,14045,0,1748727251,12997.427502909988,33.54885353999998,53404.784838 2025-05-31,21:34:13.000,151,11010811,14085,0,1748727252,12997.986616639995,33.73918005000451,53404.70797968 2025-05-31,21:34:14.000,151,11010820,13845,0,1748727253,12998.794973839998,33.922457430002396,53404.61714712 2025-05-31,21:34:15.000,151,11010803,13965,0,1748727254,12999.711111999997,34.049341769998136,53404.582211520006 2025-05-31,21:34:16.000,151,11010852,14085,0,1748727255,13000.62051385,34.20442262999859,53404.631121360006 2025-05-31,21:34:17.000,151,11010789,13885,0,1748727256,13001.523179389995,34.26081567000074,53404.784838 2025-05-31,21:34:18.000,151,11010844,13925,0,1748727257,13002.230491939998,34.338356100000965,53404.88964480001 2025-05-31,21:34:19.000,151,11010823,13965,0,1748727258,13002.782869359995,34.289012189998175,53404.917593280006 2025-05-31,21:34:20.000,151,11010868,13965,0,1748727259,13003.099475930001,34.20442262999859,53405.04336144 2025-05-31,21:34:21.000,151,11010813,13925,0,1748727260,13003.247674749997,34.098685680000926,53405.183103840005 2025-05-31,21:34:22.000,151,11010817,14085,0,1748727261,13003.173575339992,33.922457430002396,53405.28791064 2025-05-31,21:34:23.000,151,11010837,13845,0,1748727262,13002.883914009995,33.78147483000066,53405.42765304 2025-05-31,21:34:24.000,151,11010820,13925,0,1748727263,13002.432581239998,33.577050060004694,53405.637266640006 2025-05-31,21:34:25.000,151,11010843,14045,0,1748727264,13001.920621680001,33.471313109999755,53405.70015072 2025-05-31,21:34:26.000,151,11010820,14045,0,1748727265,13001.462552599995,33.44311659000232,53405.74906056001 2025-05-31,21:34:27.000,151,11010836,14045,0,1748727266,13001.119000789993,33.478362239999115,53405.783996160004 2025-05-31,21:34:28.000,151,11010818,14165,0,1748727267,13001.038165069993,33.61934484000085,53405.77700904001 2025-05-31,21:34:29.000,151,11010846,14045,0,1748727268,13001.179627579993,33.8096713499981,53405.8678416 2025-05-31,21:34:30.000,151,11010869,13645,0,1748727269,13001.543388319995,34.04229263999878,53405.853867360005 2025-05-31,21:34:31.000,151,11010821,14125,0,1748727270,13002.082293120002,34.37360174999776,53405.93072568 2025-05-31,21:34:32.000,151,11010829,14085,0,1748727271,13002.76939673999,34.62737043000379,53405.902777200004 2025-05-31,21:34:33.000,151,11010815,13845,0,1748727272,13003.550808699998,34.90228650000063,53405.95867416 2025-05-31,21:34:34.000,151,11010838,13925,0,1748727273,13004.406320069997,35.09966214000451,53406.091429440006 2025-05-31,21:34:35.000,151,11010843,13965,0,1748727274,13005.27530406,35.163104309998744,53406.091429440006 2025-05-31,21:34:36.000,151,11010826,14045,0,1748727275,13006.076924949994,35.205399090002174,53406.24514608 2025-05-31,21:34:37.000,151,11010905,14165,0,1748727276,13006.838127980001,35.08556387999852,53406.356940000005 2025-05-31,21:34:38.000,151,11010848,13965,0,1748727277,13007.478077429994,34.95867954000278,53406.44777256001 2025-05-31,21:34:39.000,151,11010832,14005,0,1748727278,13008.003509609996,34.76835302999825,53406.60847632 2025-05-31,21:34:40.000,151,11010823,13965,0,1748727279,13008.454842379993,34.58507565000036,53406.762192960006 2025-05-31,21:34:41.000,151,11010821,13885,0,1748727280,13008.838812049995,34.50048609000078,53406.978793680006 2025-05-31,21:34:42.000,151,11010825,14085,0,1748727281,13009.128473379991,34.44409304999863,53407.15347168 2025-05-31,21:34:43.000,151,11010798,14125,0,1748727282,13009.323826369997,34.44409304999863,53407.41898224 2025-05-31,21:34:44.000,151,11010817,14045,0,1748727283,13009.472025189993,34.47228957000334,53407.60064736001 2025-05-31,21:34:45.000,151,11010858,14045,0,1748727284,13009.573069839993,34.528682609998214,53407.76135112001 2025-05-31,21:34:46.000,151,11010886,14125,0,1748727285,13009.613487699993,34.54983000000357,53407.93602912001 2025-05-31,21:34:47.000,151,11010848,13965,0,1748727286,13009.640432939988,34.59917390999908,53408.0687844 2025-05-31,21:34:48.000,151,11010821,13965,0,1748727287,13009.660641869988,34.68376346999867,53408.201539680005 2025-05-31,21:34:49.000,151,11010821,14045,0,1748727288,13009.680850799989,34.83179519999976,53408.34128208001 2025-05-31,21:34:50.000,151,11010839,13925,0,1748727289,13009.876203789994,34.965728670002136,53408.42512752 2025-05-31,21:34:51.000,151,11010796,14045,0,1748727290,13010.118710949995,35.09966214000451,53408.56486992 2025-05-31,21:34:52.000,151,11010837,14085,0,1748727291,13010.502680619997,35.23359560999961,53408.67666384001 2025-05-31,21:34:53.000,151,11010793,13885,0,1748727292,13010.967486009999,35.34638169000391,53408.83038048 2025-05-31,21:34:54.000,151,11010824,13965,0,1748727293,13011.4322914,35.46621690000029,53408.97711 2025-05-31,21:34:55.000,151,11010877,14085,0,1748727294,13011.816261070002,35.52260994000244,53409.12383952 2025-05-31,21:34:56.000,151,11010801,14125,0,1748727295,13012.092449779993,35.51556081000308,53409.1867236 2025-05-31,21:34:57.000,151,11010847,14045,0,1748727296,13012.274330149994,35.45916777000093,53409.326466000006 2025-05-31,21:34:58.000,151,11010827,13805,0,1748727297,13012.36863849,35.39572559999942,53409.45922128 2025-05-31,21:34:59.000,151,11010880,14165,0,1748727298,13012.34169324999,35.2829395200024,53409.543066720005 2025-05-31,21:35:00.000,151,11010857,14165,0,1748727299,13012.294539079994,35.23359560999961,53409.68979624 2025-05-31,21:35:01.000,151,11010845,13925,0,1748727300,13012.287802769999,35.261792130004324,53409.759667440005 2025-05-31,21:35:02.000,151,11010798,14045,0,1748727301,13012.38884742,35.35343082000327,53409.90639696 2025-05-31,21:35:03.000,151,11010848,13965,0,1748727302,13012.516837309995,35.57195384999795,53409.99024240001 2025-05-31,21:35:04.000,151,11010860,13885,0,1748727303,13012.799762329996,35.797526009999274,53410.08107496 2025-05-31,21:35:05.000,151,11010786,13845,0,1748727304,13013.257831409988,36.12883511999826,53410.24177872 2025-05-31,21:35:06.000,151,11010847,13965,0,1748727305,13013.72263679999,36.39670206000301,53410.2697272 2025-05-31,21:35:07.000,151,11010847,14165,0,1748727306,13014.113342780001,36.58702857000026,53410.43741808 2025-05-31,21:35:08.000,151,11010842,14325,0,1748727307,13014.349113629993,36.68571638999856,53410.55619912 2025-05-31,21:35:09.000,151,11010846,14045,0,1748727308,13014.275014220002,36.71391291000327,53410.6540188 2025-05-31,21:35:10.000,151,11010861,14165,0,1748727309,13013.917989789996,36.650470740001765,53410.84267104 2025-05-31,21:35:11.000,151,11010835,14085,0,1748727310,13013.304985579998,36.431947709999804,53410.95446496001 2025-05-31,21:35:12.000,151,11010841,14205,0,1748727311,13012.59093672,36.17112990000169,53410.99638768001 2025-05-31,21:35:13.000,151,11010813,14165,0,1748727312,13011.937514650002,35.86096818000078,53411.04529752001 2025-05-31,21:35:14.000,151,11010827,13885,0,1748727313,13011.398609849995,35.47326602999965,53411.07324600001 2025-05-31,21:35:15.000,151,11010821,14165,0,1748727314,13010.954013389994,35.0714656199998,53411.06625888 2025-05-31,21:35:16.000,151,11010905,14085,0,1748727315,13010.792341949993,34.66261608000059,53411.12215584001 2025-05-31,21:35:17.000,151,11010858,14085,0,1748727316,13010.778869330003,34.26081567000074,53411.0383104 2025-05-31,21:35:18.000,151,11010816,13965,0,1748727317,13010.799078259988,33.922457430002396,53411.101194480005 2025-05-31,21:35:19.000,151,11010825,13885,0,1748727318,13010.873177669993,33.61229571000149,53411.07324600001 2025-05-31,21:35:20.000,151,11010841,14245,0,1748727319,13010.933804459994,33.43606746000296,53411.08722024 2025-05-31,21:35:21.000,151,11010876,14125,0,1748727320,13010.987694939999,33.44311659000232,53411.1081816 2025-05-31,21:35:22.000,151,11010821,13965,0,1748727321,13011.176311619995,33.54180441000062,53411.08722024 2025-05-31,21:35:23.000,151,11010851,13885,0,1748727322,13011.51312712,33.753278310003225,53411.052284640005 2025-05-31,21:35:24.000,151,11010853,13925,0,1748727323,13011.924042029998,34.05639090000477,53411.150104320004 2025-05-31,21:35:25.000,151,11010855,13965,0,1748727324,13012.42926528,34.380650880004396,53411.20600128 2025-05-31,21:35:26.000,151,11010845,13965,0,1748727325,13012.954697460002,34.7260582500021,53411.24093688001 2025-05-31,21:35:27.000,151,11010838,14205,0,1748727326,13013.392557609994,34.965728670002136,53411.282859599996 2025-05-31,21:35:28.000,151,11010882,13845,0,1748727327,13013.70242786999,35.149006050000025,53411.28984672001 2025-05-31,21:35:29.000,151,11010839,13965,0,1748727328,13013.83041776,35.212448220001534,53411.39465352 2025-05-31,21:35:30.000,151,11010832,14205,0,1748727329,13013.81020883,35.07851474999916,53411.46452472 2025-05-31,21:35:31.000,151,11010875,13925,0,1748727330,13013.432975469994,34.83179519999976,53411.54837016001 2025-05-31,21:35:32.000,151,11010835,14005,0,1748727331,13012.813234950001,34.49343696000142,53411.53439592 2025-05-31,21:35:33.000,151,11010868,13805,0,1748727332,13011.971196199993,34.049341769998136,53411.64618984001 2025-05-31,21:35:34.000,151,11010838,13965,0,1748727333,13010.933804459994,33.54885353999998,53411.71606104001 2025-05-31,21:35:35.000,151,11010869,13925,0,1748727334,13009.714532349994,33.104758350003976,53411.74400952001 2025-05-31,21:35:36.000,151,11010872,14205,0,1748727335,13008.542414409989,32.702957940004126,53411.73003528 2025-05-31,21:35:37.000,151,11010796,14045,0,1748727336,13007.53196791,32.35755056999915,53411.6322156 2025-05-31,21:35:38.000,151,11010845,14285,0,1748727337,13006.743819639996,32.075585370002955,53411.54138304 2025-05-31,21:35:39.000,151,11010872,13885,0,1748727338,13006.30595948999,31.793620169999485,53411.436576240005 2025-05-31,21:35:40.000,151,11010828,14005,0,1748727339,13006.18470590999,31.511654970003292,53411.32478232 2025-05-31,21:35:41.000,151,11010817,13925,0,1748727340,13006.440685689995,31.29313194000133,53411.19202704001 2025-05-31,21:35:42.000,151,11010847,13845,0,1748727341,13006.979590490002,31.088707169998088,53411.16407856001 2025-05-31,21:35:43.000,151,11010816,14125,0,1748727342,13007.64648517999,30.89133153000148,53411.02433616001 2025-05-31,21:35:44.000,151,11010840,14005,0,1748727343,13008.400951899988,30.729201540001668,53410.99638768001 2025-05-31,21:35:45.000,151,11010825,14205,0,1748727344,13009.081319209996,30.567071550001856,53410.94049072 2025-05-31,21:35:46.000,151,11010871,13845,0,1748727345,13009.579806149988,30.43313807999948,53410.91952936 2025-05-31,21:35:47.000,151,11010815,14165,0,1748727346,13009.90988534,30.362646779998613,53410.898568 2025-05-31,21:35:48.000,151,11010846,13845,0,1748727347,13010.12544725999,30.383794170003966,53410.91952936 2025-05-31,21:35:49.000,151,11010860,14245,0,1748727348,13010.27364608,30.517727639999066,53410.97542632001 2025-05-31,21:35:50.000,151,11010881,13965,0,1748727349,13010.367954419991,30.693955890004872,53410.98940056 2025-05-31,21:35:51.000,151,11010831,14005,0,1748727350,13010.415108590001,30.968871960001707,53411.07324600001 2025-05-31,21:35:52.000,151,11010812,14005,0,1748727351,13010.502680619997,31.215591510001104,53411.08722024 2025-05-31,21:35:53.000,151,11010864,13765,0,1748727352,13010.576780030002,31.448212800001784,53411.13613008 2025-05-31,21:35:54.000,151,11010841,13965,0,1748727353,13010.644143129997,31.75132539000333,53411.19901416 2025-05-31,21:35:55.000,151,11010879,14165,0,1748727354,13010.751924089993,31.94165190000058,53411.12215584001 2025-05-31,21:35:56.000,151,11010862,14005,0,1748727355,13011.007903869999,32.15312580000318,53411.247924 2025-05-31,21:35:57.000,151,11010838,14125,0,1748727356,13011.297565199995,32.258862750000844,53411.23394976 2025-05-31,21:35:58.000,151,11010843,13845,0,1748727357,13011.654589630001,32.244764490002126,53411.30382096 2025-05-31,21:35:59.000,151,11010821,13885,0,1748727358,13012.085713469998,32.14607667000382,53411.29683384 2025-05-31,21:36:00.000,151,11010868,13765,0,1748727359,13012.375374799994,31.92755364000186,53411.282859599996 2025-05-31,21:36:01.000,151,11010851,14045,0,1748727360,13012.557255169995,31.659686700004386,53411.3527308 2025-05-31,21:36:02.000,151,11010808,14245,0,1748727361,13012.62461826999,31.28608281000197,53411.387666400005 2025-05-31,21:36:03.000,151,11010807,13925,0,1748727362,13012.61114565,30.919528049998917,53411.38067928001 2025-05-31,21:36:04.000,151,11010866,13885,0,1748727363,13012.66503612999,30.552973290003138,53411.47151184 2025-05-31,21:36:05.000,151,11010828,14245,0,1748727364,13012.617881959995,30.221664180004154,53411.45753760001 2025-05-31,21:36:06.000,151,11010831,14245,0,1748727365,13012.69198137,29.953797239999403,53411.45753760001 2025-05-31,21:36:07.000,151,11010875,14045,0,1748727366,13012.759344469996,29.749372470003436,53411.436576240005 2025-05-31,21:36:08.000,151,11010880,14085,0,1748727367,13012.873861740001,29.66478291000385,53411.422602 2025-05-31,21:36:09.000,151,11010871,14245,0,1748727368,13013.089423659992,29.66478291000385,53411.54837016001 2025-05-31,21:36:10.000,151,11010837,14165,0,1748727369,13013.385821299998,29.61543900000106,53411.54138304 2025-05-31,21:36:11.000,151,11010868,14165,0,1748727370,13013.796736209995,29.650684649997856,53411.56933152 2025-05-31,21:36:12.000,151,11010848,13925,0,1748727371,13014.295223150002,29.700028560000646,53411.62522848001 2025-05-31,21:36:13.000,151,11010850,14165,0,1748727372,13014.793710089994,29.79166724999959,53411.69509968001 2025-05-31,21:36:14.000,151,11010818,13685,0,1748727373,13015.393241680002,29.84806029000174,53411.79990648 2025-05-31,21:36:15.000,151,11010830,14125,0,1748727374,13015.95909171999,29.974944630004757,53411.83484208001 2025-05-31,21:36:16.000,151,11010826,13965,0,1748727375,13016.565359619992,30.045435929998348,53411.890739040005 2025-05-31,21:36:17.000,151,11010823,14085,0,1748727376,13017.084055489999,30.13707462000457,53411.953623119996 2025-05-31,21:36:18.000,151,11010880,13885,0,1748727377,13017.474761469995,30.334450260001177,53412.14227536 2025-05-31,21:36:19.000,151,11010849,14245,0,1748727378,13017.764422799992,30.595268069999292,53412.20515944 2025-05-31,21:36:20.000,151,11010859,14045,0,1748727379,13018.006929959993,30.919528049998917,53412.30297912 2025-05-31,21:36:21.000,151,11010919,13885,0,1748727380,13018.235964499989,31.24378802999854,53412.48464424001 2025-05-31,21:36:22.000,151,11010843,14045,0,1748727381,13018.552571069995,31.603293660002237,53412.58945104 2025-05-31,21:36:23.000,151,11010845,14005,0,1748727382,13018.842232399991,31.93460277000122,53412.63836088 2025-05-31,21:36:24.000,151,11010878,14005,0,1748727383,13019.259883619998,32.28705926999828,53412.68727072 2025-05-31,21:36:25.000,151,11010860,13965,0,1748727384,13019.64385329,32.58312273000047,53412.86194872 2025-05-31,21:36:26.000,151,11010877,14045,0,1748727385,13020.021086649991,32.78049837000435,53412.98771688001 2025-05-31,21:36:27.000,151,11010827,14085,0,1748727386,13020.250121190002,32.8721370600033,53413.14143352 2025-05-31,21:36:28.000,151,11010903,13845,0,1748727387,13020.398320009997,32.94967749000352,53413.30213728001 2025-05-31,21:36:29.000,151,11010826,14045,0,1748727388,13020.290539050002,32.893284450001374,53413.42091832001 2025-05-31,21:36:30.000,151,11010826,14125,0,1748727389,13020.021086649991,32.78754750000371,53413.53969936001 2025-05-31,21:36:31.000,151,11010844,13925,0,1748727390,13019.630380669994,32.702957940004126,53413.65848040001 2025-05-31,21:36:32.000,151,11010836,14165,0,1748727391,13019.259883619998,32.68181054999877,53413.74232584 2025-05-31,21:36:33.000,151,11010892,13885,0,1748727392,13018.909595500001,32.74525272000028,53413.854119760006 2025-05-31,21:36:34.000,151,11010844,14085,0,1748727393,13018.862441329991,32.85803880000458,53413.91001672 2025-05-31,21:36:35.000,151,11010893,14165,0,1748727394,13018.976958599997,33.05541444000119,53413.96591368 2025-05-31,21:36:36.000,151,11010867,14045,0,1748727395,13019.313774099988,33.295084860001225,53414.070720480006 2025-05-31,21:36:37.000,151,11010841,14085,0,1748727396,13019.79878841999,33.654590489997645,53414.09866896 2025-05-31,21:36:38.000,151,11010821,13965,0,1748727397,13020.492628350003,34.01409612000134,53414.23142424001 2025-05-31,21:36:39.000,151,11010871,14085,0,1748727398,13021.220149829991,34.3665526199984,53414.336231040004 2025-05-31,21:36:40.000,151,11010819,13765,0,1748727399,13021.961143929999,34.67671433999931,53414.51090904 2025-05-31,21:36:41.000,151,11010894,14045,0,1748727400,13022.621302309992,34.923433889998705,53414.552831760004 2025-05-31,21:36:42.000,151,11010768,14085,0,1748727401,13023.187152349994,35.09966214000451,53414.68558704001 2025-05-31,21:36:43.000,151,11010841,13885,0,1748727402,13023.66543036,35.212448220001534,53414.89520064 2025-05-31,21:36:44.000,151,11010882,14165,0,1748727403,13023.995509549997,35.1842517000041,53415.03494304 2025-05-31,21:36:45.000,151,11010800,14085,0,1748727404,13024.143708369993,35.10671127000387,53415.20263392 2025-05-31,21:36:46.000,151,11010843,13885,0,1748727405,13024.150444679988,34.916384759999346,53415.45417024001 2025-05-31,21:36:47.000,151,11010846,14165,0,1748727406,13023.982036929992,34.71900912000274,53415.60089976001 2025-05-31,21:36:48.000,151,11010865,14005,0,1748727407,13023.58459464,34.53573174000485,53415.77557776 2025-05-31,21:36:49.000,151,11010809,14085,0,1748727408,13023.018744599998,34.35950348999904,53415.94326864 2025-05-31,21:36:50.000,151,11010872,13885,0,1748727409,13022.432685629996,34.26081567000074,53416.12493376001 2025-05-31,21:36:51.000,151,11010847,14125,0,1748727410,13021.806208799993,34.289012189998175,53416.229740560004 2025-05-31,21:36:52.000,151,11010814,14285,0,1748727411,13021.233622449996,34.40179827000247,53416.32756024 2025-05-31,21:36:53.000,151,11010853,14125,0,1748727412,13020.735135509989,34.6132721699978,53416.397431440004 2025-05-31,21:36:54.000,151,11010880,14125,0,1748727413,13020.378111079997,34.930483019998064,53416.46031552001 2025-05-31,21:36:55.000,151,11010895,14045,0,1748727414,13020.216439639997,35.24769386999833,53416.467302640005 2025-05-31,21:36:56.000,151,11010888,14165,0,1748727415,13020.243384879992,35.607199500002025,53416.43935416001 2025-05-31,21:36:57.000,151,11010821,14245,0,1748727416,13020.526309899993,35.98080339000444,53416.39044432001 2025-05-31,21:36:58.000,151,11010902,13965,0,1748727417,13020.93722480999,36.26981771999999,53416.37647008 2025-05-31,21:36:59.000,151,11010850,14165,0,1748727418,13021.442448059992,36.5447337900041,53416.397431440004 2025-05-31,21:37:00.000,151,11010884,14245,0,1748727419,13021.947671309994,36.77735508000478,53416.35550872 2025-05-31,21:37:01.000,151,11010863,14005,0,1748727420,13022.412476699996,36.93243593999796,53416.4533284 2025-05-31,21:37:02.000,151,11010817,13885,0,1748727421,13022.830127920002,37.04522202000226,53416.57909656001 2025-05-31,21:37:03.000,151,11010831,14085,0,1748727422,13023.065898769994,37.12981158000184,53416.662942 2025-05-31,21:37:04.000,151,11010882,13885,0,1748727423,13023.180416039999,37.15800809999928,53416.72582608001 2025-05-31,21:37:05.000,151,11010889,14485,0,1748727424,13023.139998179999,37.20030288000271,53416.81665864 2025-05-31,21:37:06.000,151,11010866,14085,0,1748727425,13023.012008289988,37.242597659998864,53416.921465440006 2025-05-31,21:37:07.000,151,11010788,13965,0,1748727426,13022.782973749992,37.35538374000316,53416.94242680001 2025-05-31,21:37:08.000,151,11010841,14085,0,1748727427,13022.506785040001,37.411776779998036,53417.019285120004 2025-05-31,21:37:09.000,151,11010841,14205,0,1748727428,13022.24406895,37.53866112000105,53417.09614344 2025-05-31,21:37:10.000,151,11010886,13925,0,1748727429,13022.04197965,37.73603675999766,53417.17300176 2025-05-31,21:37:11.000,151,11010848,13805,0,1748727430,13021.887044519994,37.919314140002825,53417.19396312 2025-05-31,21:37:12.000,151,11010794,13925,0,1748727431,13021.799472489998,38.144886300004146,53417.1171048 2025-05-31,21:37:13.000,151,11010876,14085,0,1748727432,13021.812945109989,38.377507590004825,53417.1171048 2025-05-31,21:37:14.000,151,11010874,14005,0,1748727433,13021.920726069999,38.687669309998455,53417.14505328 2025-05-31,21:37:15.000,151,11010867,13885,0,1748727434,13022.129551679995,38.955536250003206,53417.05422072 2025-05-31,21:37:16.000,151,11010847,14245,0,1748727435,13022.506785040001,39.17405927999789,53417.06120784001 2025-05-31,21:37:17.000,151,11010809,14045,0,1748727436,13022.998535669998,39.43487709000328,53417.10313056 2025-05-31,21:37:18.000,151,11010902,13845,0,1748727437,13023.53744046999,39.64635098999861,53417.11011768001 2025-05-31,21:37:19.000,151,11010883,13845,0,1748727438,13024.116763129998,39.87192314999993,53417.11011768001 2025-05-31,21:37:20.000,151,11010889,14085,0,1748727439,13024.64219531,40.0411022699991,53417.1171048 2025-05-31,21:37:21.000,151,11010849,14085,0,1748727440,13025.167627490002,40.2525761700017,53417.14505328 2025-05-31,21:37:22.000,151,11010831,14085,0,1748727441,13025.61222394999,40.49224659000174,53417.09614344 2025-05-31,21:37:23.000,151,11010866,14085,0,1748727442,13026.009666239996,40.76011352999922,53417.22889872001 2025-05-31,21:37:24.000,151,11010830,14005,0,1748727443,13026.292591259997,41.02093134000461,53417.24287296 2025-05-31,21:37:25.000,151,11010872,14165,0,1748727444,13026.528362110002,41.29584741000144,53417.34767976001 2025-05-31,21:37:26.000,151,11010828,14005,0,1748727445,13026.629406759988,41.57781261000491,53417.41755096001 2025-05-31,21:37:27.000,151,11010830,14045,0,1748727446,13026.703506169993,41.84567955000239,53417.52934488 2025-05-31,21:37:28.000,151,11010827,14085,0,1748727447,13026.642879379993,42.12059561999922,53417.641138800005 2025-05-31,21:37:29.000,151,11010837,14005,0,1748727448,13026.481207939993,42.30387300000439,53417.71799712 2025-05-31,21:37:30.000,151,11010835,14365,0,1748727449,13026.218491849992,42.45895386000484,53417.76690696 2025-05-31,21:37:31.000,151,11010872,13925,0,1748727450,13025.85473110999,42.57878907000122,53417.86472664 2025-05-31,21:37:32.000,151,11010831,14005,0,1748727451,13025.490970369989,42.61403471999802,53417.89267512 2025-05-31,21:37:33.000,151,11010851,13845,0,1748727452,13025.133945939997,42.60698558999866,53417.94857208001 2025-05-31,21:37:34.000,151,11010847,13885,0,1748727453,13024.770185199995,42.52944515999843,53417.98350768 2025-05-31,21:37:35.000,151,11010851,14045,0,1748727454,13024.47378755999,42.451904729998205,53417.9904948 2025-05-31,21:37:36.000,151,11010886,14045,0,1748727455,13024.204335159993,42.33206952000182,53417.9555592 2025-05-31,21:37:37.000,151,11010805,14125,0,1748727456,13023.982036929992,42.28977473999839,53417.89267512 2025-05-31,21:37:38.000,151,11010837,13885,0,1748727457,13023.847310730001,42.282725609999034,53417.885688 2025-05-31,21:37:39.000,151,11010872,14085,0,1748727458,13023.779947629992,42.3532169099999,53417.82280392 2025-05-31,21:37:40.000,151,11010868,14285,0,1748727459,13023.773211319996,42.4660029900042,53417.78786832 2025-05-31,21:37:41.000,151,11010897,13885,0,1748727460,13023.820365489992,42.63518211000337,53417.711010000006 2025-05-31,21:37:42.000,151,11010834,14165,0,1748727461,13023.968564310002,42.86780340000405,53417.66210016001 2025-05-31,21:37:43.000,151,11010858,13925,0,1748727462,13024.163917299993,43.0581299100013,53417.592228960006 2025-05-31,21:37:44.000,151,11010886,13885,0,1748727463,13024.264961949993,43.255505549997906,53417.55030624 2025-05-31,21:37:45.000,151,11010834,14005,0,1748727464,13024.298643499998,43.45288119000179,53417.52934488 2025-05-31,21:37:46.000,151,11010857,14125,0,1748727465,13024.211071469988,43.579765530004806,53417.61319032001 2025-05-31,21:37:47.000,151,11010825,14045,0,1748727466,13023.995509549997,43.6502568299984,53417.56428048001 2025-05-31,21:37:48.000,151,11010875,14125,0,1748727467,13023.68563929,43.75599378000334,53417.53633200001 2025-05-31,21:37:49.000,151,11010867,13565,0,1748727468,13023.247779139994,43.80533768999885,53417.51537064001 2025-05-31,21:37:50.000,151,11010800,14045,0,1748727469,13022.782973749992,43.826485080004204,53417.5013964 2025-05-31,21:37:51.000,151,11010874,13925,0,1748727470,13022.230596329995,43.861730730001,53417.56428048001 2025-05-31,21:37:52.000,151,11010828,13925,0,1748727471,13021.718636769998,43.83353421000356,53417.51537064001 2025-05-31,21:37:53.000,151,11010816,13565,0,1748727472,13021.18646828,43.777141170001414,53417.43851232 2025-05-31,21:37:54.000,151,11010873,13925,0,1748727473,13020.701453959999,43.68550248000247,53417.43851232 2025-05-31,21:37:55.000,151,11010849,14045,0,1748727474,13020.256857499997,43.593863790003525,53417.375628240006 2025-05-31,21:37:56.000,151,11010850,14285,0,1748727475,13019.872887829995,43.50222510000458,53417.27780856001 2025-05-31,21:37:57.000,151,11010844,14285,0,1748727476,13019.583226499999,43.38943902000028,53417.256847200006 2025-05-31,21:37:58.000,151,11010842,13965,0,1748727477,13019.307037789993,43.29075120000198,53417.10313056 2025-05-31,21:37:59.000,151,11010863,13845,0,1748727478,13019.017376459997,43.16386685999896,53417.040246480006 2025-05-31,21:38:00.000,151,11010895,13765,0,1748727479,13018.781605609991,43.093375559998094,53416.921465440006 2025-05-31,21:38:01.000,151,11010870,14205,0,1748727480,13018.53909844999,43.00878599999851,53416.900504080004 2025-05-31,21:38:02.000,151,11010831,14005,0,1748727481,13018.370690699994,42.917147309999564,53416.71185184 2025-05-31,21:38:03.000,151,11010863,13965,0,1748727482,13018.242700809998,42.846656009998696,53416.69787760001 2025-05-31,21:38:04.000,151,11010880,14165,0,1748727483,13018.141656159998,42.79731210000318,53416.62800640001 2025-05-31,21:38:05.000,151,11010872,14045,0,1748727484,13017.973248410002,42.77616470999783,53416.43935416001 2025-05-31,21:38:06.000,151,11010853,14165,0,1748727485,13017.811576970002,42.733869930001674,53416.313586 2025-05-31,21:38:07.000,151,11010805,14245,0,1748727486,13017.643169219991,42.7127225400036,53416.18781784 2025-05-31,21:38:08.000,151,11010817,14125,0,1748727487,13017.40739837,42.726820800002315,53416.10397240001 2025-05-31,21:38:09.000,151,11010851,13845,0,1748727488,13017.18510014,42.726820800002315,53416.02711408001 2025-05-31,21:38:10.000,151,11010824,14085,0,1748727489,13016.881966189998,42.69862428000488,53415.915320160006 2025-05-31,21:38:11.000,151,11010884,13965,0,1748727490,13016.592304860002,42.62108385000465,53415.80352624 2025-05-31,21:38:12.000,151,11010832,13965,0,1748727491,13016.336325079996,42.59288732999994,53415.69173232001 2025-05-31,21:38:13.000,151,11010836,14125,0,1748727492,13016.01971850999,42.508297770000354,53415.579938400006 2025-05-31,21:38:14.000,151,11010787,14125,0,1748727493,13015.757002419989,42.40960995000205,53415.51705432 2025-05-31,21:38:15.000,151,11010861,14085,0,1748727494,13015.568385739993,42.33911865000118,53415.37731192 2025-05-31,21:38:16.000,151,11010855,14165,0,1748727495,13015.366296439992,42.261578220000956,53415.28647936001 2025-05-31,21:38:17.000,151,11010838,13965,0,1748727496,13015.251779170001,42.18403779000073,53415.15372408 2025-05-31,21:38:18.000,151,11010826,14045,0,1748727497,13015.143998209991,42.085349970002426,53415.08385288 2025-05-31,21:38:19.000,151,11010870,14125,0,1748727498,13015.036217249995,41.95846562999941,53415.02096880001 2025-05-31,21:38:20.000,151,11010809,14405,0,1748727499,13014.995799389995,41.866826940000465,53414.8462908 2025-05-31,21:38:21.000,151,11010832,14125,0,1748727500,13014.955381529995,41.71879520999937,53414.78340672001 2025-05-31,21:38:22.000,151,11010811,14005,0,1748727501,13014.92169997999,41.57076347999828,53414.66462568001 2025-05-31,21:38:23.000,151,11010833,14125,0,1748727502,13014.88801843,41.401584359999106,53414.552831760004 2025-05-31,21:38:24.000,151,11010824,14245,0,1748727503,13014.82739164,41.3028965400008,53414.51789616001 2025-05-31,21:38:25.000,151,11010807,13885,0,1748727504,13014.82739164,41.16191393999907,53414.406102240006 2025-05-31,21:38:26.000,151,11010850,13925,0,1748727505,13014.88801843,41.042078730002686,53414.30828256001 2025-05-31,21:38:27.000,151,11010842,13965,0,1748727506,13014.975590459995,40.96453830000246,53414.217450000004 2025-05-31,21:38:28.000,151,11010834,13885,0,1748727507,13015.137261899996,40.92224351999903,53414.21046288001 2025-05-31,21:38:29.000,151,11010855,14125,0,1748727508,13015.278724409996,40.93634177999775,53414.070720480006 2025-05-31,21:38:30.000,151,11010870,14085,0,1748727509,13015.480813709997,40.96453830000246,53414.0078364 2025-05-31,21:38:31.000,151,11010841,13965,0,1748727510,13015.696375629988,40.98568569000054,53413.92399096001 2025-05-31,21:38:32.000,151,11010816,13845,0,1748727511,13015.95909171999,40.9574891700031,53413.854119760006 2025-05-31,21:38:33.000,151,11010851,14125,0,1748727512,13016.235280429995,40.93634177999775,53413.82617128001 2025-05-31,21:38:34.000,151,11010874,14325,0,1748727513,13016.471051280001,40.90814526000031,53413.7982228 2025-05-31,21:38:35.000,151,11010869,14005,0,1748727514,13016.666404269992,40.816506570001366,53413.714377360004 2025-05-31,21:38:36.000,151,11010853,13765,0,1748727515,13016.787657849993,40.69667135999771,53413.686428880006 2025-05-31,21:38:37.000,151,11010824,14125,0,1748727516,13016.828075709993,40.56978702000197,53413.64450616 2025-05-31,21:38:38.000,151,11010845,14125,0,1748727517,13016.848284639993,40.47814833000302,53413.52572512 2025-05-31,21:38:39.000,151,11010814,14325,0,1748727518,13016.801130469998,40.35126399000001,53413.46284104 2025-05-31,21:38:40.000,151,11010805,14285,0,1748727519,13016.760712609997,40.231428780003625,53413.4838024 2025-05-31,21:38:41.000,151,11010868,13925,0,1748727520,13016.753976300002,40.175035740001476,53413.50476376 2025-05-31,21:38:42.000,151,11010815,14085,0,1748727521,13016.727031059992,40.14683922000404,53413.49078952001 2025-05-31,21:38:43.000,151,11010894,14045,0,1748727522,13016.774185230002,40.11159356999997,53413.53271224 2025-05-31,21:38:44.000,151,11010843,14085,0,1748727523,13016.794394160002,40.0411022699991,53413.58162208 2025-05-31,21:38:45.000,151,11010828,14045,0,1748727524,13016.780921539998,39.90011967000464,53413.567647840006 2025-05-31,21:38:46.000,151,11010853,13965,0,1748727525,13016.774185230002,39.85077576000185,53413.59559632 2025-05-31,21:38:47.000,151,11010824,14245,0,1748727526,13016.679876889997,39.773235330001626,53413.56066072001 2025-05-31,21:38:48.000,151,11010842,14245,0,1748727527,13016.531678070001,39.723891419998836,53413.58860920001 2025-05-31,21:38:49.000,151,11010823,14245,0,1748727528,13016.437369729996,39.64635098999861,53413.546686480004 2025-05-31,21:38:50.000,151,11010821,14165,0,1748727529,13016.41042449,39.62520360000053,53413.6235448 2025-05-31,21:38:51.000,151,11010816,14125,0,1748727530,13016.39021556,39.58290882000438,53413.58162208 2025-05-31,21:38:52.000,151,11010780,13845,0,1748727531,13016.39021556,39.540614040000946,53413.49078952001 2025-05-31,21:38:53.000,151,11010855,14005,0,1748727532,13016.444106039991,39.554712299999665,53413.57463496 2025-05-31,21:38:54.000,151,11010847,13885,0,1748727533,13016.545150689992,39.561761429999024,53413.59559632 2025-05-31,21:38:55.000,151,11010876,13965,0,1748727534,13016.666404269992,39.56881055999838,53413.64450616 2025-05-31,21:38:56.000,151,11010763,14005,0,1748727535,13016.855020950003,39.57585968999774,53413.665467520004 2025-05-31,21:38:57.000,151,11010817,14005,0,1748727536,13017.023428699998,39.57585968999774,53413.735338720006 2025-05-31,21:38:58.000,151,11010869,13805,0,1748727537,13017.13794596999,39.540614040000946,53413.75630008001 2025-05-31,21:38:59.000,151,11010851,14045,0,1748727538,13017.212045379994,39.46307361000072,53413.74232584 2025-05-31,21:39:00.000,151,11010859,13885,0,1748727539,13017.21878168999,39.420778830004565,53413.735338720006 2025-05-31,21:39:01.000,151,11010865,13925,0,1748727540,13017.171627519994,39.35733666000306,53413.84713264001 2025-05-31,21:39:02.000,151,11010794,13725,0,1748727541,13016.996483459989,39.25159970999812,53413.81918416 2025-05-31,21:39:03.000,151,11010823,13805,0,1748727542,13016.787657849993,39.17405927999789,53413.81918416 2025-05-31,21:39:04.000,151,11010858,14245,0,1748727543,13016.444106039991,39.06832233000023,53413.84713264001 2025-05-31,21:39:05.000,151,11010829,14245,0,1748727544,13016.053400059995,38.99783102999936,53413.81219704 2025-05-31,21:39:06.000,151,11010854,14405,0,1748727545,13015.696375629988,38.906192340000416,53413.75630008001 2025-05-31,21:39:07.000,151,11010760,14085,0,1748727546,13015.420186919997,38.82160278000083,53413.75630008001 2025-05-31,21:39:08.000,151,11010897,14045,0,1748727547,13015.157470829996,38.72291496000253,53413.75630008001 2025-05-31,21:39:09.000,151,11010876,14045,0,1748727548,13015.04295355999,38.65242366000166,53413.67245464 2025-05-31,21:39:10.000,151,11010853,13645,0,1748727549,13015.00253569999,38.567834100002074,53413.65149328 2025-05-31,21:39:11.000,151,11010851,13845,0,1748727550,13015.02948094,38.511441059999925,53413.63751904001 2025-05-31,21:39:12.000,151,11010802,14085,0,1748727551,13015.056426179995,38.41980237000098,53413.59559632 2025-05-31,21:39:13.000,151,11010819,13805,0,1748727552,13015.12378927999,38.335212810001394,53413.58860920001 2025-05-31,21:39:14.000,151,11010858,14125,0,1748727553,13015.164207139991,38.23652499000309,53413.63751904001 2025-05-31,21:39:15.000,151,11010895,13925,0,1748727554,13015.218097619996,38.053247609997925,53413.63053192 2025-05-31,21:39:16.000,151,11010854,14365,0,1748727555,13015.177679759996,37.912265010003466,53413.567647840006 2025-05-31,21:39:17.000,151,11010825,14085,0,1748727556,13015.177679759996,37.77128241000173,53413.50476376 2025-05-31,21:39:18.000,151,11010838,14165,0,1748727557,13015.17094345,37.56685763999849,53413.52572512 2025-05-31,21:39:19.000,151,11010881,14005,0,1748727558,13015.177679759996,37.3835802600006,53413.53969936001 2025-05-31,21:39:20.000,151,11010830,14245,0,1748727559,13015.224833929991,37.22145027000079,53413.546686480004 2025-05-31,21:39:21.000,151,11010877,13725,0,1748727560,13015.265251789991,37.066369410000334,53413.5536736 2025-05-31,21:39:22.000,151,11010800,14165,0,1748727561,13015.426923229992,36.96063246000267,53413.52572512 2025-05-31,21:39:23.000,151,11010872,14125,0,1748727562,13015.561649429997,36.840797249999014,53413.60957056001 2025-05-31,21:39:24.000,151,11010856,13885,0,1748727563,13015.696375629988,36.75620768999943,53413.57463496 2025-05-31,21:39:25.000,151,11010861,14285,0,1748727564,13015.891728619994,36.68571638999856,53413.5536736 2025-05-31,21:39:26.000,151,11010865,13925,0,1748727565,13016.1477084,36.62932335000369,53413.53969936001 2025-05-31,21:39:27.000,151,11010825,14085,0,1748727566,13016.396951869996,36.53063552999811,53413.51175088001 2025-05-31,21:39:28.000,151,11010895,14285,0,1748727567,13016.733767370002,36.48834075000195,53413.53969936001 2025-05-31,21:39:29.000,151,11010815,14165,0,1748727568,13017.050373939994,36.375554669997655,53413.58860920001 2025-05-31,21:39:30.000,151,11010880,13925,0,1748727569,13017.34003526999,36.27686684999935,53413.6235448 2025-05-31,21:39:31.000,151,11010831,14365,0,1748727570,13017.535388259996,36.058343820004666,53413.65848040001 2025-05-31,21:39:32.000,151,11010790,14245,0,1748727571,13017.596015049996,35.8750664399995,53413.59559632 2025-05-31,21:39:33.000,151,11010852,13925,0,1748727572,13017.596015049996,35.59310124000331,53413.665467520004 2025-05-31,21:39:34.000,151,11010828,14205,0,1748727573,13017.54212456999,35.34638169000391,53413.70040312 2025-05-31,21:39:35.000,151,11010852,14125,0,1748727574,13017.46128884999,35.05031823000172,53413.77726144001 2025-05-31,21:39:36.000,151,11010853,14245,0,1748727575,13017.42087098999,34.77540216000489,53413.833158400004 2025-05-31,21:39:37.000,151,11010806,14085,0,1748727576,13017.48149777999,34.570977390001644,53413.82617128001 2025-05-31,21:39:38.000,151,11010858,14165,0,1748727577,13017.683587079991,34.32425784000225,53413.89604248001 2025-05-31,21:39:39.000,151,11010867,14285,0,1748727578,13018.081029369998,34.119833069999004,53413.903029600006 2025-05-31,21:39:40.000,151,11010858,13805,0,1748727579,13018.471735349995,33.95770307999919,53413.9379652 2025-05-31,21:39:41.000,151,11010805,14445,0,1748727580,13019.017376459997,33.880162649998965,53413.92399096001 2025-05-31,21:39:42.000,151,11010797,14125,0,1748727581,13019.61690804999,33.78147483000066,53413.97988792 2025-05-31,21:39:43.000,151,11010847,13965,0,1748727582,13020.243384879992,33.68983614000172,53414.02879776 2025-05-31,21:39:44.000,151,11010836,13925,0,1748727583,13020.8631254,33.57000092999806,53414.09866896 2025-05-31,21:39:45.000,151,11010878,13885,0,1748727584,13021.381821269992,33.49246049999783,53414.09866896 2025-05-31,21:39:46.000,151,11010882,13965,0,1748727585,13021.887044519994,33.4290183300036,53414.189501520006 2025-05-31,21:39:47.000,151,11010798,14085,0,1748727586,13022.372058839996,33.32328137999866,53414.287321200005 2025-05-31,21:39:48.000,151,11010842,14005,0,1748727587,13022.796446369997,33.252790079997794,53414.392128 2025-05-31,21:39:49.000,151,11010846,14125,0,1748727588,13023.207361279994,33.16115138999885,53414.51789616001 2025-05-31,21:39:50.000,151,11010863,14005,0,1748727589,13023.58459464,33.09770922000462,53414.6366772 2025-05-31,21:39:51.000,151,11010828,13885,0,1748727590,13024.029191100002,33.08361095999862,53414.71353552001 2025-05-31,21:39:52.000,151,11010841,13685,0,1748727591,13024.41316076999,33.02016879000439,53414.90218776001 2025-05-31,21:39:53.000,151,11010812,14165,0,1748727592,13024.75671257999,33.03426705000311,53415.01398168 2025-05-31,21:39:54.000,151,11010817,14005,0,1748727593,13025.100264389992,33.04836531000183,53415.14673696001 2025-05-31,21:39:55.000,151,11010921,14005,0,1748727594,13025.457288819998,33.118856610002695,53415.3004536 2025-05-31,21:39:56.000,151,11010876,14125,0,1748727595,13025.7806317,33.118856610002695,53415.391286160004 2025-05-31,21:39:57.000,151,11010832,13965,0,1748727596,13026.090501959996,33.13295487000141,53415.57295128001 2025-05-31,21:39:58.000,151,11010833,13925,0,1748727597,13026.292591259997,33.13295487000141,53415.67077096001 2025-05-31,21:39:59.000,151,11010897,14285,0,1748727598,13026.467735320002,33.15410225999949,53415.83147472 2025-05-31,21:40:00.000,151,11010890,13805,0,1748727599,13026.575516279998,33.13295487000141,53415.99217848 2025-05-31,21:40:01.000,151,11010831,14245,0,1748727600,13026.723715099994,33.16115138999885,53416.14589512 2025-05-31,21:40:02.000,151,11010820,14205,0,1748727601,13026.93927702,33.20344617000228,53416.25768904 2025-05-31,21:40:03.000,151,11010854,14205,0,1748727602,13027.17504786999,33.245740949998435,53416.3834572 2025-05-31,21:40:04.000,151,11010844,14085,0,1748727603,13027.424291340001,33.337379640004656,53416.48127688 2025-05-31,21:40:05.000,151,11010845,14245,0,1748727604,13027.720688979993,33.527706150001904,53416.516212480004 2025-05-31,21:40:06.000,151,11010830,13965,0,1748727605,13028.084449719994,33.710983529999794,53416.65595488001 2025-05-31,21:40:07.000,151,11010832,13965,0,1748727606,13028.515573559991,33.91540830000304,53416.82364576001 2025-05-31,21:40:08.000,151,11010889,14045,0,1748727607,13029.054478359998,34.105734810000286,53416.86556848001 2025-05-31,21:40:09.000,151,11010863,14125,0,1748727608,13029.72137305,34.29606132000481,53417.0472336 2025-05-31,21:40:10.000,151,11010858,13925,0,1748727609,13030.482576079994,34.41589653000119,53417.24287296 2025-05-31,21:40:11.000,151,11010842,14005,0,1748727610,13031.216833869992,34.387700010003755,53417.38960248 2025-05-31,21:40:12.000,151,11010816,14325,0,1748727611,13031.81636546,34.289012189998175,53417.62716456 2025-05-31,21:40:13.000,151,11010868,14125,0,1748727612,13032.207071439996,34.12688219999836,53417.82280392 2025-05-31,21:40:14.000,151,11010863,14245,0,1748727613,13032.422633360002,33.936555690001114,53417.94857208001 2025-05-31,21:40:15.000,151,11010844,14005,0,1748727614,13032.543886940002,33.760327440002584,53418.15119856 2025-05-31,21:40:16.000,151,11010852,14125,0,1748727615,13032.604513730003,33.696885270001076,53418.28395384001 2025-05-31,21:40:17.000,151,11010834,13965,0,1748727616,13032.631458969998,33.760327440002584,53418.45164472001 2025-05-31,21:40:18.000,151,11010918,13845,0,1748727617,13032.712294689998,33.873113519999606,53418.61234848 2025-05-31,21:40:19.000,151,11010841,14045,0,1748727618,13032.914383989999,34.08458742000221,53418.745103760004 2025-05-31,21:40:20.000,151,11010823,14205,0,1748727619,13033.284881039996,34.31720871000289,53418.87785904001 2025-05-31,21:40:21.000,151,11010849,14125,0,1748727620,13033.729477499997,34.59917390999908,53418.982665840005 2025-05-31,21:40:22.000,151,11010811,14125,0,1748727621,13034.261645989995,34.95867954000278,53419.101446880006 2025-05-31,21:40:23.000,151,11010841,13965,0,1748727622,13034.780341860001,35.27589039000304,53419.20625368 2025-05-31,21:40:24.000,151,11010893,14205,0,1748727623,13035.231674629998,35.67769080000289,53419.40888016001 2025-05-31,21:40:25.000,151,11010849,14085,0,1748727624,13035.683007399995,36.016049040001235,53419.50669984001 2025-05-31,21:40:26.000,151,11010864,14045,0,1748727625,13036.087185999997,36.38260380000429,53419.61849376 2025-05-31,21:40:27.000,151,11010810,14125,0,1748727626,13036.538518769994,36.650470740001765,53419.751249040004 2025-05-31,21:40:28.000,151,11010857,13925,0,1748727627,13036.942697369996,36.86194464000437,53419.85605584 2025-05-31,21:40:29.000,151,11010886,14405,0,1748727628,13037.319930730002,37.04522202000226,53420.037720960005 2025-05-31,21:40:30.000,151,11010851,14045,0,1748727629,13037.744318259989,37.172106359998,53420.21239896 2025-05-31,21:40:31.000,151,11010917,14285,0,1748727630,13038.03397959,37.20735201000207,53420.33816712 2025-05-31,21:40:32.000,151,11010849,14005,0,1748727631,13038.229332579991,37.30603983000037,53420.51983224 2025-05-31,21:40:33.000,151,11010890,14245,0,1748727632,13038.364058779996,37.35538374000316,53420.63162616001 2025-05-31,21:40:34.000,151,11010826,14125,0,1748727633,13038.498784980002,37.4963663400049,53420.79232992 2025-05-31,21:40:35.000,151,11010813,13845,0,1748727634,13038.525730219997,37.66554546000407,53420.994956400005 2025-05-31,21:40:36.000,151,11010838,13925,0,1748727635,13038.633511179993,37.9404615300009,53421.10675032001 2025-05-31,21:40:37.000,151,11010812,14165,0,1748727636,13038.862545719989,38.25767238000117,53421.31636392 2025-05-31,21:40:38.000,151,11010872,14245,0,1748727637,13039.23304277,38.63127627000358,53421.43514496 2025-05-31,21:40:39.000,151,11010859,14165,0,1748727638,13039.670902919992,39.04012581000279,53421.52597752 2025-05-31,21:40:40.000,151,11010855,13925,0,1748727639,13040.277170819994,39.45602448000136,53421.65873280001 2025-05-31,21:40:41.000,151,11010827,14365,0,1748727640,13040.910383959992,39.822579240004416,53421.7984752 2025-05-31,21:40:42.000,151,11010843,14125,0,1748727641,13041.496442929994,40.175035740001476,53421.9382176 2025-05-31,21:40:43.000,151,11010845,13925,0,1748727642,13041.920830459996,40.421755290000874,53422.02905016 2025-05-31,21:40:44.000,151,11010872,14085,0,1748727643,13042.136392380002,40.605032669998764,53422.217702400005 2025-05-31,21:40:45.000,151,11010832,13965,0,1748727644,13042.203755479997,40.767162659998576,53422.35045768 2025-05-31,21:40:46.000,151,11010800,14005,0,1748727645,13042.102710829997,40.91519438999967,53422.40635464001 2025-05-31,21:40:47.000,151,11010829,14245,0,1748727646,13041.907357839991,41.0914226399982,53422.59500688001 2025-05-31,21:40:48.000,151,11010832,14245,0,1748727647,13041.658114369995,41.24650349999865,53422.7068008 2025-05-31,21:40:49.000,151,11010823,13965,0,1748727648,13041.46276137999,41.500272180004686,53422.86750456 2025-05-31,21:40:50.000,151,11010781,13925,0,1748727649,13041.368453039999,41.76813912000216,53423.00025984001 2025-05-31,21:40:51.000,151,11010879,14085,0,1748727650,13041.388661969999,42.02190780000092,53423.0910924 2025-05-31,21:40:52.000,151,11010792,13925,0,1748727651,13041.55033341,42.317971260003105,53423.126028000006 2025-05-31,21:40:53.000,151,11010873,14125,0,1748727652,13041.860203669996,42.5646908100025,53423.24480904001 2025-05-31,21:40:54.000,151,11010851,14245,0,1748727653,13042.176810240002,42.726820800002315,53423.36359008001 2025-05-31,21:40:55.000,151,11010840,14045,0,1748727654,13042.580988839989,42.86780340000405,53423.45442264001 2025-05-31,21:40:56.000,151,11010883,14365,0,1748727655,13042.97169482,42.945343830004276,53423.489358240004 2025-05-31,21:40:57.000,151,11010815,14085,0,1748727656,13043.342191869997,43.00173686999915,53423.60115216001 2025-05-31,21:40:58.000,151,11010881,14485,0,1748727657,13043.699216299989,43.03698252000322,53423.74788168001 2025-05-31,21:40:59.000,151,11010827,14085,0,1748727658,13043.995613939995,43.03698252000322,53423.83172712 2025-05-31,21:41:00.000,151,11010819,14205,0,1748727659,13044.22464847999,43.06517904000066,53423.93653392001 2025-05-31,21:41:01.000,151,11010848,14165,0,1748727660,13044.420001469996,43.05108078000194,53424.02736648 2025-05-31,21:41:02.000,151,11010839,14125,0,1748727661,13044.628827079992,43.03698252000322,53424.18807024 2025-05-31,21:41:03.000,151,11010872,14245,0,1748727662,13044.777025900003,43.00878599999851,53424.278902800004 2025-05-31,21:41:04.000,151,11010822,14085,0,1748727663,13044.911752099993,43.0228842600045,53424.446593680004 2025-05-31,21:41:05.000,151,11010889,14005,0,1748727664,13044.965642579999,42.952392960003635,53424.495503520004 2025-05-31,21:41:06.000,151,11010858,14045,0,1748727665,13045.066687229999,42.952392960003635,53424.62127168 2025-05-31,21:41:07.000,151,11010804,13885,0,1748727666,13045.066687229999,42.99468773999979,53424.684155760006 2025-05-31,21:41:08.000,151,11010832,14165,0,1748727667,13045.053214609994,43.10042469000473,53424.802936800006 2025-05-31,21:41:09.000,151,11010878,14045,0,1748727668,13045.05995091999,43.27665294000326,53424.93569208 2025-05-31,21:41:10.000,151,11010815,14245,0,1748727669,13045.093632469994,43.5163233600033,53425.04049888001 2025-05-31,21:41:11.000,151,11010808,14405,0,1748727670,13045.20141342999,43.78419030000077,53425.04049888001 2025-05-31,21:41:12.000,151,11010812,14165,0,1748727671,13045.30245807999,44.11549940999976,53425.11037008001 2025-05-31,21:41:13.000,151,11010841,13765,0,1748727672,13045.47086583,44.460906780004734,53425.222164 2025-05-31,21:41:14.000,151,11010830,14085,0,1748727673,13045.619064649996,44.77811762999772,53425.27806096001 2025-05-31,21:41:15.000,151,11010813,14005,0,1748727674,13045.800945019997,45.08827934999863,53425.29902232001 2025-05-31,21:41:16.000,151,11010850,13925,0,1748727675,13045.949143839993,45.32090063999931,53425.38286776 2025-05-31,21:41:17.000,151,11010783,14405,0,1748727676,13046.070397419993,45.47598149999976,53425.39684200001 2025-05-31,21:41:18.000,151,11010907,14205,0,1748727677,13046.157969449989,45.55352192999999,53425.48767456 2025-05-31,21:41:19.000,151,11010908,13885,0,1748727678,13046.137760519989,45.54647280000063,53425.55055864 2025-05-31,21:41:20.000,151,11010876,14045,0,1748727679,13046.003034319998,45.4689323700004,53425.66235256001 2025-05-31,21:41:21.000,151,11010867,14085,0,1748727680,13045.875044430002,45.33499889999803,53425.73222376001 2025-05-31,21:41:22.000,151,11010868,14085,0,1748727681,13045.726845609992,45.19401630000357,53425.77414648 2025-05-31,21:41:23.000,151,11010886,13965,0,1748727682,13045.53149262,45.09532847999799,53425.80209496001 2025-05-31,21:41:24.000,151,11010842,14045,0,1748727683,13045.30919439,45.038935440003115,53425.837030560004 2025-05-31,21:41:25.000,151,11010862,14005,0,1748727684,13045.10036877999,45.08123021999927,53425.86497904 2025-05-31,21:41:26.000,151,11010884,14325,0,1748727685,13045.006060439999,45.1587706499995,53425.86497904 2025-05-31,21:41:27.000,151,11010818,14245,0,1748727686,13045.019533059989,45.32794976999867,53425.92786312001 2025-05-31,21:41:28.000,151,11010840,13925,0,1748727687,13045.174468189995,45.53942367000127,53426.004721440004 2025-05-31,21:41:29.000,151,11010927,14085,0,1748727688,13045.437184279996,45.75794670000323,53426.004721440004 2025-05-31,21:41:30.000,151,11010851,13965,0,1748727689,13045.848099189992,45.99056799000391,53425.98376008 2025-05-31,21:41:31.000,151,11010807,13965,0,1748727690,13046.34658613,46.202041889999236,53425.91388888 2025-05-31,21:41:32.000,151,11010821,13925,0,1748727691,13046.885490929992,46.35007362000033,53425.89991464001 2025-05-31,21:41:33.000,151,11010888,13925,0,1748727692,13047.383977869998,46.46285970000463,53425.98376008 2025-05-31,21:41:34.000,151,11010816,14045,0,1748727693,13047.76121122999,46.540400130004855,53426.025682800006 2025-05-31,21:41:35.000,151,11010789,14205,0,1748727694,13047.956564219996,46.610891429998446,53426.03965704 2025-05-31,21:41:36.000,151,11010880,14085,0,1748727695,13047.963300529991,46.62498969000444,53426.08157976 2025-05-31,21:41:37.000,151,11010898,14045,0,1748727696,13047.84878326,46.660235340001236,53426.123502480004 2025-05-31,21:41:38.000,151,11010827,13805,0,1748727697,13047.70732075,46.674333599999954,53426.29818048 2025-05-31,21:41:39.000,151,11010843,14245,0,1748727698,13047.511967759994,46.70253012000467,53426.22132216 2025-05-31,21:41:50.000,151,11010806,14045,0,1748727709,13047.363768939998,45.93417495000176,53426.626575120004 2025-05-31,21:41:51.000,151,11010850,14085,0,1748727710,13047.168415949993,45.666308010004286,53426.61958800001 2025-05-31,21:41:52.000,151,11010818,13805,0,1748727711,13046.973062960002,45.454834110001684,53426.61260088 2025-05-31,21:41:53.000,151,11010803,13645,0,1748727712,13046.68340162999,45.25040933999844,53426.63356224 2025-05-31,21:41:54.000,151,11010831,14245,0,1748727713,13046.38700399,45.11647587000334,53426.647536480006 2025-05-31,21:41:55.000,151,11010840,13965,0,1748727714,13046.029979559993,45.045984570002474,53426.61958800001 2025-05-31,21:41:56.000,151,11010847,14245,0,1748727715,13045.639273579996,45.06008283000119,53426.54272968 2025-05-31,21:41:57.000,151,11010839,13845,0,1748727716,13045.26877653,45.13057413000206,53426.46587136 2025-05-31,21:41:58.000,151,11010801,14045,0,1748727717,13044.965642579999,45.215163690001646,53426.40298728001 2025-05-31,21:41:59.000,151,11010808,14165,0,1748727718,13044.689453869993,45.36319542000274,53426.38901304 2025-05-31,21:42:00.000,151,11010847,14245,0,1748727719,13044.487364569992,45.53942367000127,53426.32612896 2025-05-31,21:42:01.000,151,11010841,13565,0,1748727720,13044.399792539996,45.666308010004286,53426.25625776 2025-05-31,21:42:02.000,151,11010839,14205,0,1748727721,13044.352638370001,45.78614322000067,53426.270232 2025-05-31,21:42:03.000,151,11010776,13925,0,1748727722,13044.33242944,45.856634520001535,53426.18638656001 2025-05-31,21:42:04.000,151,11010818,14405,0,1748727723,13044.352638370001,45.9271258200024,53426.22132216 2025-05-31,21:42:05.000,151,11010848,14245,0,1748727724,13044.366110989991,45.976469729997916,53426.2003608 2025-05-31,21:42:06.000,151,11010862,13805,0,1748727725,13044.359374679996,46.01876451000135,53426.1304896 2025-05-31,21:42:07.000,151,11010825,14245,0,1748727726,13044.26506633999,46.06105929000478,53426.09555400001 2025-05-31,21:42:08.000,151,11010854,13885,0,1748727727,13044.177494309995,46.032862770000065,53426.10952824 2025-05-31,21:42:09.000,151,11010852,14085,0,1748727728,13044.06971335,46.06810842000414,53426.15843808 2025-05-31,21:42:10.000,151,11010834,14005,0,1748727729,13043.94845977,46.18794363000052,53426.08856688 2025-05-31,21:42:11.000,151,11010780,13965,0,1748727730,13043.88109666999,46.29368057999818,53426.04664416001 2025-05-31,21:42:12.000,151,11010787,13885,0,1748727731,13043.867624049999,46.448761439998634,53425.976772960006 2025-05-31,21:42:13.000,151,11010826,14245,0,1748727732,13043.84067880999,46.58974404000037,53426.01170856 2025-05-31,21:42:14.000,151,11010802,13885,0,1748727733,13043.975405009995,46.709579250004026,53425.9907472 2025-05-31,21:42:15.000,151,11010818,14085,0,1748727734,13044.10339489999,46.78711968000425,53425.94882448001 2025-05-31,21:42:16.000,151,11010893,13645,0,1748727735,13044.33242944,46.843512719999126,53425.93485024 2025-05-31,21:42:17.000,151,11010790,14205,0,1748727736,13044.547991359992,46.899905760001275,53425.89292752 2025-05-31,21:42:18.000,151,11010816,14205,0,1748727737,13044.844388999998,46.92105314999935,53425.85100480001 2025-05-31,21:42:19.000,151,11010881,14005,0,1748727738,13045.10036877999,46.899905760001275,53425.857991920006 2025-05-31,21:42:20.000,151,11010846,13965,0,1748727739,13045.315930699995,46.79416881000361,53425.87895328001 2025-05-31,21:42:21.000,151,11010886,13965,0,1748727740,13045.524756309991,46.660235340001236,53425.92786312001 2025-05-31,21:42:22.000,151,11010871,14085,0,1748727741,13045.518019999996,46.540400130004855,53425.92786312001 2025-05-31,21:42:23.000,151,11010872,13885,0,1748727742,13045.477602139996,46.35712274999969,53426.03266992 2025-05-31,21:42:24.000,151,11010783,14245,0,1748727743,13045.255303909995,46.14564885000436,53426.03266992 2025-05-31,21:42:25.000,151,11010767,14125,0,1748727744,13044.918488409989,45.92007669000304,53426.03266992 2025-05-31,21:42:26.000,151,11010863,14245,0,1748727745,13044.595145530002,45.680406270003004,53425.98376008 2025-05-31,21:42:27.000,151,11010818,14005,0,1748727746,13044.197703239995,45.52532541000255,53426.004721440004 2025-05-31,21:42:28.000,151,11010856,14045,0,1748727747,13043.773315709994,45.36319542000274,53426.01869568001 2025-05-31,21:42:29.000,151,11010879,13765,0,1748727748,13043.409554969992,45.2574584699978,53425.94882448001 2025-05-31,21:42:30.000,151,11010847,13925,0,1748727749,13043.146838879991,45.25040933999844,53426.004721440004 2025-05-31,21:42:31.000,151,11010774,13965,0,1748727750,13042.958222199995,45.215163690001646,53425.91388888 2025-05-31,21:42:32.000,151,11010806,13925,0,1748727751,13042.86391385999,45.19401630000357,53425.91388888 2025-05-31,21:42:33.000,151,11010842,13885,0,1748727752,13042.8908591,45.24336020999908,53425.85100480001 2025-05-31,21:42:34.000,151,11010832,14085,0,1748727753,13043.03232161,45.222212820001005,53425.83004344001 2025-05-31,21:42:35.000,151,11010837,13885,0,1748727754,13043.234410910001,45.20811456000229,53425.76017224001 2025-05-31,21:42:36.000,151,11010827,14245,0,1748727755,13043.375873420002,45.20106543000293,53425.71824952 2025-05-31,21:42:37.000,151,11010841,14005,0,1748727756,13043.517335930002,45.215163690001646,53425.69728816 2025-05-31,21:42:38.000,151,11010809,14205,0,1748727757,13043.679007369989,45.20811456000229,53425.59946848 2025-05-31,21:42:39.000,151,11010863,14125,0,1748727758,13043.800260949989,45.229261950000364,53425.62741696 2025-05-31,21:42:40.000,151,11010858,14045,0,1748727759,13043.874360359994,45.271556730003795,53425.59248136001 2025-05-31,21:42:41.000,151,11010837,13965,0,1748727760,13043.934987149994,45.3702445500021,53425.6064556 2025-05-31,21:42:42.000,151,11010851,14045,0,1748727761,13043.92151452999,45.46188324000104,53425.641391200006 2025-05-31,21:42:43.000,151,11010861,14005,0,1748727762,13043.867624049999,45.55352192999999,53425.58549424 2025-05-31,21:42:44.000,151,11010823,14085,0,1748727763,13043.827206189999,45.680406270003004,53425.52959728 2025-05-31,21:42:45.000,151,11010843,14165,0,1748727764,13043.800260949989,45.79319235000003,53425.48068744 2025-05-31,21:42:46.000,151,11010849,14045,0,1748727765,13043.84067880999,45.9271258200024,53425.48767456 2025-05-31,21:42:47.000,151,11010815,13765,0,1748727766,13043.887832979999,46.032862770000065,53425.44575184001 2025-05-31,21:42:48.000,151,11010807,13925,0,1748727767,13044.036031799995,46.04696102999878,53425.473700320006 2025-05-31,21:42:49.000,151,11010842,14045,0,1748727768,13044.16402168999,46.032862770000065,53425.501648800004 2025-05-31,21:42:50.000,151,11010832,14085,0,1748727769,13044.379583609996,45.96942059999856,53425.49466168001 2025-05-31,21:42:51.000,151,11010895,14325,0,1748727770,13044.561463979997,45.8284380000041,53425.45972608 2025-05-31,21:42:52.000,151,11010853,14005,0,1748727771,13044.709662799993,45.73679930999788,53425.522610160006 2025-05-31,21:42:53.000,151,11010822,13965,0,1748727772,13044.797234829988,45.5817184500047,53425.50863592 2025-05-31,21:42:54.000,151,11010832,14085,0,1748727773,13044.905015789998,45.405490199998894,53425.54357152001 2025-05-31,21:42:55.000,151,11010877,14085,0,1748727774,13044.945433649998,45.17991804000485,53425.49466168001 2025-05-31,21:42:56.000,151,11010815,14085,0,1748727775,13044.911752099993,44.96139501000289,53425.50863592 2025-05-31,21:42:57.000,151,11010874,14165,0,1748727776,13044.824180069998,44.771068499998364,53425.55055864 2025-05-31,21:42:58.000,151,11010826,13965,0,1748727777,13044.723135419998,44.580741990001115,53425.48767456 2025-05-31,21:42:59.000,151,11010872,13885,0,1748727778,13044.608618149992,44.460906780004734,53425.54357152001 2025-05-31,21:43:00.000,151,11010823,14405,0,1748727779,13044.500837189997,44.404513740002585,53425.501648800004 2025-05-31,21:43:01.000,151,11010855,14245,0,1748727780,13044.420001469996,44.411562870001944,53425.501648800004 2025-05-31,21:43:02.000,151,11010850,13885,0,1748727781,13044.386319919991,44.411562870001944,53425.48068744 2025-05-31,21:43:03.000,151,11010872,13965,0,1748727782,13044.413265160001,44.50320156000089,53425.48767456 2025-05-31,21:43:04.000,151,11010825,14205,0,1748727783,13044.521046119997,44.65123329000198,53425.43876472 2025-05-31,21:43:05.000,151,11010878,13845,0,1748727784,13044.736608040002,44.771068499998364,53425.44575184001 2025-05-31,21:43:06.000,151,11010826,14085,0,1748727785,13045.026269369999,44.92614935999882,53425.48767456 2025-05-31,21:43:07.000,151,11010829,14285,0,1748727786,13045.36982118,45.038935440003115,53425.44575184001 2025-05-31,21:43:08.000,151,11010844,14325,0,1748727787,13045.720109299997,45.14467239000078,53425.36889352 2025-05-31,21:43:09.000,151,11010861,14045,0,1748727788,13046.144496829998,45.20811456000229,53425.403829120005 2025-05-31,21:43:10.000,151,11010825,13925,0,1748727789,13046.474576019995,45.3702445500021,53425.38286776 2025-05-31,21:43:11.000,151,11010840,13965,0,1748727790,13046.804655209991,45.47598149999976,53425.4317776 2025-05-31,21:43:12.000,151,11010800,14205,0,1748727791,13047.080843919997,45.567620189998706,53425.49466168001 2025-05-31,21:43:13.000,151,11010831,14085,0,1748727792,13047.323351079998,45.680406270003004,53425.48068744 2025-05-31,21:43:14.000,151,11010847,14205,0,1748727793,13047.552385619994,45.75089757000387,53425.59946848 2025-05-31,21:43:15.000,151,11010830,14045,0,1748727794,13047.82857433,45.83548713000346,53425.55754576 2025-05-31,21:43:16.000,151,11010829,13965,0,1748727795,13047.996982079996,45.87073278000025,53425.65536544 2025-05-31,21:43:17.000,151,11010814,14085,0,1748727796,13048.145180899992,45.863683650000894,53425.65536544 2025-05-31,21:43:18.000,151,11010824,13805,0,1748727797,13048.273170790002,45.79319235000003,53425.690301040006 2025-05-31,21:43:19.000,151,11010841,14085,0,1748727798,13048.327061269993,45.69450453000172,53425.739210880005 2025-05-31,21:43:20.000,151,11010811,14085,0,1748727799,13048.320324959997,45.680406270003004,53425.73222376001 2025-05-31,21:43:21.000,151,11010803,14005,0,1748727800,13048.219280309997,45.673357140003645,53425.8160692 2025-05-31,21:43:22.000,151,11010845,13965,0,1748727801,13048.071081490001,45.65220974999829,53425.85100480001 2025-05-31,21:43:23.000,151,11010810,13845,0,1748727802,13047.90941005,45.638111489999574,53425.857991920006 2025-05-31,21:43:24.000,151,11010837,13925,0,1748727803,13047.74773861,45.65925887999765,53425.976772960006 2025-05-31,21:43:25.000,151,11010836,14085,0,1748727804,13047.552385619994,45.73679930999788,53425.98376008 2025-05-31,21:43:26.000,151,11010817,13965,0,1748727805,13047.343560009998,45.83548713000346,53426.0606184 2025-05-31,21:43:27.000,151,11010807,13885,0,1748727806,13047.134734400002,45.95532233999984,53426.10952824 2025-05-31,21:43:28.000,151,11010813,14085,0,1748727807,13046.905699859992,46.089255810002214,53426.03965704 2025-05-31,21:43:29.000,151,11010805,13925,0,1748727808,13046.818127829996,46.314827970003535,53426.123502480004 2025-05-31,21:43:30.000,151,11010809,13965,0,1748727809,13046.69013794,46.51220361000014,53426.144463840006 2025-05-31,21:43:31.000,151,11010786,14005,0,1748727810,13046.58909329,46.62498969000444,53426.16542520001 2025-05-31,21:43:32.000,151,11010820,14245,0,1748727811,13046.5284665,46.80121794000297,53426.13747672001 2025-05-31,21:43:33.000,151,11010795,13725,0,1748727812,13046.50825757,47.0126918399983,53426.16542520001 2025-05-31,21:43:34.000,151,11010835,13805,0,1748727813,13046.44089446999,47.10433053000452,53426.22830928 2025-05-31,21:43:35.000,151,11010821,13925,0,1748727814,13046.42068553999,47.21006748000218,53426.27721912 2025-05-31,21:43:36.000,151,11010806,13565,0,1748727815,13046.40721292,47.294657040001766,53426.24927064 2025-05-31,21:43:37.000,151,11010824,13805,0,1748727816,13046.31964088999,47.32990268999856,53426.28420624001 2025-05-31,21:43:38.000,151,11010824,13885,0,1748727817,13046.245541479999,47.39334486000007,53426.242283520005 2025-05-31,21:43:39.000,151,11010804,13805,0,1748727818,13046.171442069994,47.44973790000222,53426.21433504001 2025-05-31,21:43:40.000,151,11010833,14205,0,1748727819,13046.097342659988,47.541376590001164,53426.2003608 2025-05-31,21:43:41.000,151,11010833,13805,0,1748727820,13046.056924799988,47.541376590001164,53426.193373680006 2025-05-31,21:43:42.000,151,11010838,13965,0,1748727821,13045.976089080003,47.63301528000011,53426.242283520005 2025-05-31,21:43:43.000,151,11010817,14005,0,1748727822,13045.928934909993,47.67531006000354,53426.242283520005 2025-05-31,21:43:44.000,151,11010845,13885,0,1748727823,13045.908725979993,47.717604839999694,53426.20734792 2025-05-31,21:43:45.000,151,11010822,14005,0,1748727824,13045.935671220002,47.73875222999777,53426.22830928 2025-05-31,21:43:46.000,151,11010794,14005,0,1748727825,13046.029979559993,47.86563657000079,53426.21433504001 2025-05-31,21:43:47.000,151,11010811,14085,0,1748727826,13046.171442069994,47.92202961000294,53426.24927064 2025-05-31,21:43:48.000,151,11010810,14085,0,1748727827,13046.333113509994,48.02071743000124,53426.22132216 2025-05-31,21:43:49.000,151,11010818,13885,0,1748727828,13046.54867543,48.14760177000426,53426.32612896 2025-05-31,21:43:50.000,151,11010839,13965,0,1748727829,13046.757501039996,48.295633499998075,53426.361064560006 2025-05-31,21:43:51.000,151,11010834,14005,0,1748727830,13047.006744509992,48.42251784000109,53426.3750388 2025-05-31,21:43:52.000,151,11010850,13965,0,1748727831,13047.229042739993,48.626942610004335,53426.43093576001 2025-05-31,21:43:53.000,151,11010822,13925,0,1748727832,13047.417659419989,48.86661303000437,53426.47285848001 2025-05-31,21:43:54.000,151,11010814,14125,0,1748727833,13047.613012409995,49.0780869299997,53426.52176832001 2025-05-31,21:43:55.000,151,11010853,13965,0,1748727834,13047.754474919995,49.34595387000445,53426.577665280005 2025-05-31,21:43:56.000,151,11010869,13885,0,1748727835,13047.84878326,49.54332951000106,53426.61260088 2025-05-31,21:43:57.000,151,11010832,14125,0,1748727836,13048.003718389991,49.72660688999895,53426.675484960004 2025-05-31,21:43:58.000,151,11010820,13725,0,1748727837,13048.104763039992,49.91693340000347,53426.745356160005 2025-05-31,21:43:59.000,151,11010842,14085,0,1748727838,13048.252961860002,50.079063390003284,53426.80125312 2025-05-31,21:44:00.000,151,11010805,14045,0,1748727839,13048.340533889997,50.23414425000374,53426.80824024001 2025-05-31,21:44:01.000,151,11010842,13925,0,1748727840,13048.515677949988,50.375126849998196,53426.94099552 2025-05-31,21:44:02.000,151,11010816,14005,0,1748727841,13048.643667839999,50.45971640999778,53427.010866720004 2025-05-31,21:44:03.000,151,11010853,13965,0,1748727842,13048.744712489999,50.54430597000464,53427.06676368 2025-05-31,21:44:04.000,151,11010870,13925,0,1748727843,13048.812075589994,50.59364988000016,53427.15759624 2025-05-31,21:44:05.000,151,11010847,13765,0,1748727844,13048.886175,50.607748139998876,53427.199518960006 2025-05-31,21:44:06.000,151,11010806,14245,0,1748727845,13048.94006547999,50.63594466000359,53427.23445456 2025-05-31,21:44:07.000,151,11010839,13965,0,1748727846,13048.96701072,50.57250249000208,53427.33926136001 2025-05-31,21:44:08.000,151,11010825,13925,0,1748727847,13048.91985654999,50.50906032000057,53427.346248480004 2025-05-31,21:44:09.000,151,11010822,13885,0,1748727848,13048.84575714,50.45971640999778,53427.416119680005 2025-05-31,21:44:10.000,151,11010828,13725,0,1748727849,13048.77839403999,50.39627424000355,53427.47201664 2025-05-31,21:44:11.000,151,11010816,14005,0,1748727850,13048.623458909999,50.38217598000483,53427.45804240001 2025-05-31,21:44:12.000,151,11010859,14125,0,1748727851,13048.515677949988,50.375126849998196,53427.485990880006 2025-05-31,21:44:13.000,151,11010822,13845,0,1748727852,13048.461787469998,50.38217598000483,53427.513939360004 2025-05-31,21:44:14.000,151,11010804,13725,0,1748727853,13048.354006510002,50.44561814999906,53427.50695224001 2025-05-31,21:44:15.000,151,11010805,14085,0,1748727854,13048.306852339992,50.487912930002494,53427.50695224001 2025-05-31,21:44:16.000,151,11010827,14045,0,1748727855,13048.246225549992,50.51610944999993,53427.45105528 2025-05-31,21:44:17.000,151,11010846,13805,0,1748727856,13048.131708280001,50.5866007500008,53427.49996512 2025-05-31,21:44:18.000,151,11010795,13725,0,1748727857,13048.023927319991,50.6852885699991,53427.55586208001 2025-05-31,21:44:19.000,151,11010842,14205,0,1748727858,13047.84878326,50.74873074000061,53427.52791360001 2025-05-31,21:44:20.000,151,11010839,13845,0,1748727859,13047.693848129995,50.85446768999827,53427.52092648 2025-05-31,21:44:21.000,151,11010840,14085,0,1748727860,13047.505231449999,50.96020464000321,53427.50695224001 2025-05-31,21:44:22.000,151,11010833,13845,0,1748727861,13047.336823699989,51.08708897999895,53427.45105528 2025-05-31,21:44:23.000,151,11010859,13725,0,1748727862,13047.074107610002,51.16462940999918,53427.43009392 2025-05-31,21:44:24.000,151,11010822,14125,0,1748727863,13046.892227240001,51.256268099998124,53427.40214544 2025-05-31,21:44:25.000,151,11010802,14245,0,1748727864,13046.777709969996,51.347906790004345,53427.4231068 2025-05-31,21:44:26.000,151,11010816,14005,0,1748727865,13046.68340162999,51.418398089997936,53427.38817120001 2025-05-31,21:44:27.000,151,11010843,14205,0,1748727866,13046.616038529995,51.37610331000178,53427.33926136001 2025-05-31,21:44:28.000,151,11010846,14085,0,1748727867,13046.514993879995,51.354955920003704,53427.31131288001 2025-05-31,21:44:29.000,151,11010807,13965,0,1748727868,13046.40721292,51.305612010000914,53427.29035152001 2025-05-31,21:44:30.000,151,11010796,13925,0,1748727869,13046.34658613,51.291513750002196,53427.297338640004 2025-05-31,21:44:31.000,151,11010831,14045,0,1748727870,13046.252277789994,51.26331723000476,53427.29035152001 2025-05-31,21:44:32.000,151,11010860,14325,0,1748727871,13046.137760519989,51.27036636000412,53427.23445456 2025-05-31,21:44:33.000,151,11010822,14165,0,1748727872,13046.043452179998,51.291513750002196,53427.12266064001 2025-05-31,21:44:34.000,151,11010843,13885,0,1748727873,13045.989561699993,51.31266114000027,53427.14362200001 2025-05-31,21:44:35.000,151,11010826,14005,0,1748727874,13045.969352769993,51.249218969998765,53427.06676368 2025-05-31,21:44:36.000,151,11010829,14125,0,1748727875,13045.928934909993,51.18577680000453,53427.01785384 2025-05-31,21:44:37.000,151,11010858,13845,0,1748727876,13045.895253360002,51.0447942000028,53427.01785384 2025-05-31,21:44:38.000,151,11010806,13885,0,1748727877,13045.767263469992,50.96020464000321,53427.010866720004 2025-05-31,21:44:39.000,151,11010811,13725,0,1748727878,13045.639273579996,50.833320300000196,53426.968944 2025-05-31,21:44:40.000,151,11010816,13885,0,1748727879,13045.497811069996,50.73463248000189,53426.94798264 2025-05-31,21:44:41.000,151,11010802,14085,0,1748727880,13045.275512839995,50.614797269998235,53426.961956880004 2025-05-31,21:44:42.000,151,11010795,13965,0,1748727881,13045.10710509,50.44561814999906,53426.982918240006 2025-05-31,21:44:43.000,151,11010841,13965,0,1748727882,13044.918488409989,50.29758641999797,53426.913047040005 2025-05-31,21:44:44.000,151,11010791,13885,0,1748727883,13044.622090769997,50.10725991000072,53426.864137200006 2025-05-31,21:44:45.000,151,11010841,14005,0,1748727884,13044.305484199991,49.902835140004754,53426.843175840004 2025-05-31,21:44:46.000,151,11010836,13925,0,1748727885,13043.98887763,49.620869940001285,53426.78727888001 2025-05-31,21:44:47.000,151,11010847,14245,0,1748727886,13043.699216299989,49.30365909000102,53426.71042056 2025-05-31,21:44:48.000,151,11010865,13725,0,1748727887,13043.362400799997,49.00054649999947,53426.647536480006 2025-05-31,21:44:49.000,151,11010789,13925,0,1748727888,13043.07273947,48.70448304000456,53426.55670392 2025-05-31,21:44:50.000,151,11010804,14005,0,1748727889,13042.756132899995,48.42251784000109,53426.54272968 2025-05-31,21:44:51.000,151,11010819,14005,0,1748727890,13042.466471569998,48.13350350999826,53426.46587136 2025-05-31,21:44:52.000,151,11010842,13885,0,1748727891,13042.116183450002,47.91498048000358,53426.3750388 2025-05-31,21:44:53.000,151,11010785,14245,0,1748727892,13041.75242271,47.73875222999777,53426.31914184 2025-05-31,21:44:54.000,151,11010802,13845,0,1748727893,13041.449288759999,47.527278330002446,53426.26324488001 2025-05-31,21:44:55.000,151,11010833,13965,0,1748727894,13041.274144699993,47.28760791000241,53426.16542520001 2025-05-31,21:44:56.000,151,11010831,13925,0,1748727895,13041.179836359988,47.15367444000003,53426.03965704 2025-05-31,21:44:57.000,151,11010847,14165,0,1748727896,13041.159627429988,46.956298800003424,53426.03266992 2025-05-31,21:44:58.000,151,11010811,13965,0,1748727897,13041.240463149988,46.79416881000361,53425.94882448001 2025-05-31,21:44:59.000,151,11010808,13925,0,1748727898,13041.40213458999,46.68843185999867,53425.86497904 2025-05-31,21:45:00.000,151,11010798,13845,0,1748727899,13041.50317923999,46.62498969000444,53425.80209496001 2025-05-31,21:45:01.000,151,11010843,14005,0,1748727900,13041.58401495999,46.53335099999822,53425.80209496001 2025-05-31,21:45:02.000,151,11010831,13885,0,1748727901,13041.617696509995,46.441712309999275,53425.788120720004 2025-05-31,21:45:03.000,151,11010787,14245,0,1748727902,13041.58401495999,46.37827013999777,53425.746198 2025-05-31,21:45:04.000,151,11010811,14045,0,1748727903,13041.536860789995,46.272533190000104,53425.66235256001 2025-05-31,21:45:05.000,151,11010855,13805,0,1748727904,13041.408870899999,46.209091019998596,53425.66235256001 2025-05-31,21:45:06.000,151,11010844,14045,0,1748727905,13041.206781599998,46.10335407000093,53425.66235256001 2025-05-31,21:45:07.000,151,11010819,13965,0,1748727906,13040.950801819992,46.032862770000065,53425.641391200006 2025-05-31,21:45:08.000,151,11010813,13765,0,1748727907,13040.661140489996,45.9271258200024,53425.59946848 2025-05-31,21:45:09.000,151,11010814,13845,0,1748727908,13040.37147916,45.82138887000474,53425.56453288001 2025-05-31,21:45:10.000,151,11010811,13925,0,1748727909,13040.102026759989,45.74384844000451,53425.49466168001 2025-05-31,21:45:11.000,151,11010794,14005,0,1748727910,13039.832574359993,45.58876758000406,53425.41081624 2025-05-31,21:45:12.000,151,11010842,14245,0,1748727911,13039.583330889996,45.405490199998894,53425.34094504 2025-05-31,21:45:13.000,151,11010819,14125,0,1748727912,13039.40818682999,45.30680238000059,53425.3619064 2025-05-31,21:45:14.000,151,11010822,13965,0,1748727913,13039.300405869995,45.14467239000078,53425.2920352 2025-05-31,21:45:15.000,151,11010828,13925,0,1748727914,13039.22630645999,45.08827934999863,53425.19421552 2025-05-31,21:45:16.000,151,11010782,13885,0,1748727915,13039.29366956,45.01778804999776,53425.03351176 2025-05-31,21:45:17.000,151,11010823,13725,0,1748727916,13039.381241589996,44.97549327000161,53425.04049888001 2025-05-31,21:45:18.000,151,11010814,14085,0,1748727917,13039.489022549991,44.97549327000161,53425.02652464 2025-05-31,21:45:19.000,151,11010862,14005,0,1748727918,13039.596803510001,44.97549327000161,53424.9776148 2025-05-31,21:45:20.000,151,11010816,13765,0,1748727919,13039.603539819997,45.003689789999044,53424.91473072 2025-05-31,21:45:21.000,151,11010836,13885,0,1748727920,13039.576594580001,45.09532847999799,53424.94267920001 2025-05-31,21:45:22.000,151,11010820,14245,0,1748727921,13039.495758860001,45.215163690001646,53424.95665344 2025-05-31,21:45:23.000,151,11010851,14045,0,1748727922,13039.38797789999,45.29975325000123,53424.95665344 2025-05-31,21:45:24.000,151,11010824,13885,0,1748727923,13039.38797789999,45.36319542000274,53424.95665344 2025-05-31,21:45:25.000,151,11010815,13885,0,1748727924,13039.47554993,45.32090063999931,53424.86582088 2025-05-31,21:45:26.000,151,11010837,14085,0,1748727925,13039.590067199992,45.271556730003795,53424.900756480005 2025-05-31,21:45:27.000,151,11010832,13965,0,1748727926,13039.805629119997,45.20811456000229,53424.88678224 2025-05-31,21:45:28.000,151,11010808,13965,0,1748727927,13039.987509489998,45.165819779998856,53424.89376936001 2025-05-31,21:45:29.000,151,11010819,14045,0,1748727928,13040.095290449994,45.15172152000014,53424.86582088 2025-05-31,21:45:30.000,151,11010815,13925,0,1748727929,13040.128971999999,45.20811456000229,53424.87280800001 2025-05-31,21:45:31.000,151,11010852,13885,0,1748727930,13040.075081519994,45.264507600004436,53424.98460192 2025-05-31,21:45:32.000,151,11010839,14085,0,1748727931,13039.994245799993,45.33499889999803,53424.93569208 2025-05-31,21:45:33.000,151,11010792,13965,0,1748727932,13039.872992219993,45.43368672000361,53424.92171784001 2025-05-31,21:45:34.000,151,11010803,13885,0,1748727933,13039.866255909998,45.49007975999848,53424.970627680006 2025-05-31,21:45:35.000,151,11010803,14005,0,1748727934,13039.825838049997,45.53942367000127,53424.900756480005 2025-05-31,21:45:36.000,151,11010849,14245,0,1748727935,13039.819101740002,45.5817184500047,53424.87979512 2025-05-31,21:45:37.000,151,11010915,13765,0,1748727936,13039.819101740002,45.616964100001496,53424.900756480005 2025-05-31,21:45:38.000,151,11010807,13845,0,1748727937,13039.967300559998,45.64516061999893,53424.802936800006 2025-05-31,21:45:39.000,151,11010793,14205,0,1748727938,13040.155917239994,45.680406270003004,53424.74703984 2025-05-31,21:45:40.000,151,11010828,13885,0,1748727939,13040.378215469995,45.638111489999574,53424.67018152 2025-05-31,21:45:41.000,151,11010797,13885,0,1748727940,13040.681349419996,45.567620189998706,53424.78896256 2025-05-31,21:45:42.000,151,11010868,13885,0,1748727941,13040.971010749992,45.38434281000082,53424.71909136 2025-05-31,21:45:43.000,151,11010785,13845,0,1748727942,13041.186572669998,45.13762326000142,53424.72607848001 2025-05-31,21:45:44.000,151,11010799,14005,0,1748727943,13041.328035179999,44.79221589000372,53424.78896256 2025-05-31,21:45:45.000,151,11010839,13725,0,1748727944,13041.388661969999,44.397464610003226,53424.830885280004 2025-05-31,21:45:46.000,151,11010790,13845,0,1748727945,13041.253935769993,44.05205723999825,53424.87979512 2025-05-31,21:45:47.000,151,11010821,13925,0,1748727946,13041.099000640002,43.70664987000055,53424.91473072 2025-05-31,21:45:48.000,151,11010837,13925,0,1748727947,13040.822811929997,43.38943902000028,53424.9776148 2025-05-31,21:45:49.000,151,11010783,14005,0,1748727948,13040.51294167,43.14976860000024,53425.019537520006 2025-05-31,21:45:50.000,151,11010808,13685,0,1748727949,13040.24348926999,42.952392960003635,53425.0824216 2025-05-31,21:45:51.000,151,11010805,13885,0,1748727950,13040.068345209998,42.853705139998056,53425.10338296 2025-05-31,21:45:52.000,151,11010810,14005,0,1748727951,13040.034663659993,42.79026297000382,53425.08940872001 2025-05-31,21:45:53.000,151,11010790,13885,0,1748727952,13040.000982109988,42.677476889999525,53425.047486 2025-05-31,21:45:54.000,151,11010832,13805,0,1748727953,13040.095290449994,42.53649428999779,53425.11037008001 2025-05-31,21:45:55.000,151,11010825,14005,0,1748727954,13040.29064344,42.36731516999862,53425.09639584 2025-05-31,21:45:56.000,151,11010793,13965,0,1748727955,13040.49273274,42.18403779000073,53425.138318560006 2025-05-31,21:45:57.000,151,11010848,13765,0,1748727956,13040.688085729991,41.97961302000476,53425.18024128001 2025-05-31,21:45:58.000,151,11010852,13925,0,1748727957,13040.795866690001,41.7610899900028,53425.21517688 2025-05-31,21:45:59.000,151,11010753,13965,0,1748727958,13040.883438719997,41.507321310004045,53425.24312536 2025-05-31,21:46:00.000,151,11010863,14005,0,1748727959,13040.863229789997,41.274700020003365,53425.26408672 2025-05-31,21:46:01.000,151,11010791,14045,0,1748727960,13040.856493480002,41.08437350999884,53425.25011248 2025-05-31,21:46:02.000,151,11010817,13605,0,1748727961,13040.802602999996,40.89404700000159,53425.34793216001 2025-05-31,21:46:03.000,151,11010831,13925,0,1748727962,13040.741976209996,40.73191701000178,53425.333957920004 2025-05-31,21:46:04.000,151,11010775,13925,0,1748727963,13040.661140489996,40.640278320002835,53425.42479048001 2025-05-31,21:46:05.000,151,11010761,14085,0,1748727964,13040.539886909995,40.56978702000197,53425.41081624 2025-05-31,21:46:06.000,151,11010773,14245,0,1748727965,13040.459051189995,40.49224659000174,53425.46671320001 2025-05-31,21:46:07.000,151,11010821,14045,0,1748727966,13040.39168809,40.51339397999982,53425.51562304001 2025-05-31,21:46:08.000,151,11010815,14085,0,1748727967,13040.37147916,40.54863963000389,53425.49466168001 2025-05-31,21:46:09.000,151,11010801,13925,0,1748727968,13040.398424399995,40.62618006000412,53425.56453288001 2025-05-31,21:46:10.000,151,11010743,13845,0,1748727969,13040.46578749999,40.76011352999922,53425.61344272001 2025-05-31,21:46:11.000,151,11010786,13885,0,1748727970,13040.620722629996,40.9574891700031,53425.6763268 2025-05-31,21:46:12.000,151,11010845,13885,0,1748727971,13040.896911340002,41.14076655000099,53425.70427528 2025-05-31,21:46:13.000,151,11010816,14045,0,1748727972,13041.260672079989,41.274700020003365,53425.690301040006 2025-05-31,21:46:14.000,151,11010764,14085,0,1748727973,13041.65137806,41.44387914000254,53425.739210880005 2025-05-31,21:46:15.000,151,11010799,14085,0,1748727974,13042.048820349992,41.44387914000254,53425.746198 2025-05-31,21:46:16.000,151,11010799,13885,0,1748727975,13042.399108469988,41.39453522999975,53425.80209496001 2025-05-31,21:46:17.000,151,11010811,13845,0,1748727976,13042.607934079999,41.26060176000465,53425.906901760005 2025-05-31,21:46:18.000,151,11010792,14045,0,1748727977,13042.81002338,41.15486480999971,53425.99773432001 2025-05-31,21:46:19.000,151,11010840,13725,0,1748727978,13042.917804339995,41.02093134000461,53426.025682800006 2025-05-31,21:46:20.000,151,11010798,14045,0,1748727979,13042.958222199995,40.94339091000438,53426.09555400001 2025-05-31,21:46:21.000,151,11010811,14045,0,1748727980,13042.97169482,40.93634177999775,53426.15843808 2025-05-31,21:46:22.000,151,11010812,14285,0,1748727981,13043.018848989996,40.92929264999839,53426.172412320004 2025-05-31,21:46:23.000,151,11010815,13925,0,1748727982,13043.11315733,40.90814526000031,53426.22830928 2025-05-31,21:46:24.000,151,11010818,14005,0,1748727983,13043.295037700002,40.88699787000223,53426.30516760001 2025-05-31,21:46:25.000,151,11010785,14125,0,1748727984,13043.537544860003,40.767162659998576,53426.39600016 2025-05-31,21:46:26.000,151,11010824,14005,0,1748727985,13043.86088773999,40.590934410000045,53426.458884240004 2025-05-31,21:46:27.000,151,11010835,13965,0,1748727986,13044.12360382999,40.358313119999366,53426.59163952 2025-05-31,21:46:28.000,151,11010797,14045,0,1748727987,13044.305484199991,40.09749531000125,53426.61958800001 2025-05-31,21:46:29.000,151,11010812,13845,0,1748727988,13044.467155639992,39.773235330001626,53426.7593304 2025-05-31,21:46:30.000,151,11010822,14165,0,1748727989,13044.547991359992,39.47717186999944,53426.78727888001 2025-05-31,21:46:31.000,151,11010791,13805,0,1748727990,13044.622090769997,39.138813630001096,53426.92003416 2025-05-31,21:46:32.000,151,11010816,13725,0,1748727991,13044.635563390002,38.82865191000019,53426.97593112001 2025-05-31,21:46:33.000,151,11010779,14005,0,1748727992,13044.777025900003,38.511441059999925,53427.09471216 2025-05-31,21:46:34.000,151,11010816,13965,0,1748727993,13044.878070549988,38.1871810800003,53427.2134932 2025-05-31,21:46:35.000,151,11010813,14085,0,1748727994,13045.086896159999,37.926363270002184,53427.26939016001 2025-05-31,21:46:36.000,151,11010779,14005,0,1748727995,13045.39003011,37.65849633000471,53427.33926136001 2025-05-31,21:46:37.000,151,11010846,13885,0,1748727996,13045.780736089997,37.33423634999781,53427.45105528 2025-05-31,21:46:38.000,151,11010825,13925,0,1748727997,13046.3263772,37.101615060004406,53427.492978 2025-05-31,21:46:39.000,151,11010805,13925,0,1748727998,13046.925908789992,36.883092030002445,53427.52791360001 2025-05-31,21:46:50.000,151,11010827,13885,0,1748728009,13053.62180093,36.424898580000445,53429.03713152001 2025-05-31,21:46:51.000,151,11010795,14005,0,1748728010,13054.308904550002,36.63637248000305,53429.18386104001 2025-05-31,21:46:52.000,151,11010852,13885,0,1748728011,13055.05663495999,36.833748119999655,53429.358539040004 2025-05-31,21:46:53.000,151,11010824,13845,0,1748728012,13055.824574299993,37.08751679999841,53429.60308824 2025-05-31,21:46:54.000,151,11010797,13805,0,1748728013,13056.646404120002,37.32718721999845,53429.81968896 2025-05-31,21:46:55.000,151,11010824,13685,0,1748728014,13057.41434345999,37.57390676999785,53430.029302560004 2025-05-31,21:46:56.000,151,11010820,13965,0,1748728015,13058.054292909997,37.83472458000324,53430.2528904 2025-05-31,21:46:57.000,151,11010802,13845,0,1748728016,13058.55277984999,38.109640650000074,53430.44852976 2025-05-31,21:46:58.000,151,11010765,13965,0,1748728017,13058.916540589991,38.36340932999883,53430.71404032001 2025-05-31,21:46:59.000,151,11010793,14085,0,1748728018,13059.233147159997,38.65947279000102,53430.95858952001 2025-05-31,21:47:00.000,151,11010827,13685,0,1748728019,13059.556490039999,38.962585380002565,53431.17519024001 2025-05-31,21:47:01.000,151,11010825,13925,0,1748728020,13059.91351446999,39.30094362000091,53431.38480384001 2025-05-31,21:47:02.000,151,11010827,13925,0,1748728021,13060.324429380002,39.540614040000946,53431.64332728 2025-05-31,21:47:03.000,151,11010824,13885,0,1748728022,13060.688190119989,39.829628370003775,53431.81800528001 2025-05-31,21:47:04.000,151,11010794,14085,0,1748728023,13061.11931396,40.04815139999846,53432.03460600001 2025-05-31,21:47:05.000,151,11010795,13885,0,1748728024,13061.483074700001,40.20323225999891,53432.209284000004 2025-05-31,21:47:06.000,151,11010840,13845,0,1748728025,13061.887253299989,40.245527040002344,53432.495755920005 2025-05-31,21:47:07.000,151,11010787,13765,0,1748728026,13062.17691463,40.224379650004266,53432.663446800005 2025-05-31,21:47:08.000,151,11010802,13925,0,1748728027,13062.466575959996,40.1538883500034,53432.81716344 2025-05-31,21:47:09.000,151,11010796,14045,0,1748728028,13062.709083119997,39.99175836000359,53433.06171264001 2025-05-31,21:47:10.000,151,11010830,13965,0,1748728029,13062.864018250002,39.836677500003134,53433.25735200001 2025-05-31,21:47:11.000,151,11010768,13965,0,1748728030,13063.052634929998,39.66749838000396,53433.41805576 2025-05-31,21:47:12.000,151,11010815,13965,0,1748728031,13063.241251609994,39.49831926000479,53433.620682240005 2025-05-31,21:47:13.000,151,11010757,14245,0,1748728032,13063.53091293999,39.35733666000306,53433.8163216 2025-05-31,21:47:14.000,151,11010792,13805,0,1748728033,13063.820574270001,39.22340319000068,53433.97702536001 2025-05-31,21:47:15.000,151,11010747,14045,0,1748728034,13064.143917150002,38.969634510001924,53434.15170336 2025-05-31,21:47:16.000,151,11010800,13725,0,1748728035,13064.386424309989,38.8920940800017,53434.340355600005 2025-05-31,21:47:17.000,151,11010835,13925,0,1748728036,13064.62893146999,38.76520973999868,53434.56394344 2025-05-31,21:47:18.000,151,11010814,13885,0,1748728037,13064.83102076999,38.694718439997814,53434.75259568 2025-05-31,21:47:19.000,151,11010788,14005,0,1748728038,13065.019637450001,38.6453745300023,53434.85740248 2025-05-31,21:47:20.000,151,11010799,14005,0,1748728039,13065.282353540002,38.58193236000079,53435.07400320001 2025-05-31,21:47:21.000,151,11010819,14085,0,1748728040,13065.612432729999,38.532588449998,53435.2137456 2025-05-31,21:47:22.000,151,11010818,13725,0,1748728041,13065.96945715999,38.57488323000143,53435.36047512 2025-05-31,21:47:23.000,151,11010786,14245,0,1748728042,13066.313008969992,38.60307974999887,53435.514191760005 2025-05-31,21:47:24.000,151,11010808,14165,0,1748728043,13066.636351849993,38.58193236000079,53435.63995992 2025-05-31,21:47:25.000,151,11010804,14165,0,1748728044,13066.90580424999,38.57488323000143,53435.8076508 2025-05-31,21:47:26.000,151,11010792,13805,0,1748728045,13067.10789354999,38.504391930000565,53435.919444720006 2025-05-31,21:47:27.000,151,11010819,14045,0,1748728046,13067.33019177999,38.384556720004184,53436.087135600006 2025-05-31,21:47:28.000,151,11010794,13965,0,1748728047,13067.653534659992,38.384556720004184,53436.1919424 2025-05-31,21:47:29.000,151,11010765,13925,0,1748728048,13068.044240639989,38.31406542000332,53436.41553024001 2025-05-31,21:47:30.000,151,11010756,14165,0,1748728049,13068.421473999995,38.25767238000117,53436.5063628 2025-05-31,21:47:31.000,151,11010795,14125,0,1748728050,13068.798707360002,38.20832846999838,53436.72296352 2025-05-31,21:47:32.000,151,11010826,14005,0,1748728051,13069.108577619998,38.21537759999774,53436.89764152001 2025-05-31,21:47:33.000,151,11010812,13765,0,1748728052,13069.357821089994,38.24357412000245,53437.03738392 2025-05-31,21:47:34.000,151,11010790,13885,0,1748728053,13069.61380087,38.31406542000332,53437.25398464001 2025-05-31,21:47:35.000,151,11010827,14245,0,1748728054,13069.75526338,38.44094975999906,53437.44962400001 2025-05-31,21:47:36.000,151,11010779,14045,0,1748728055,13069.977561610001,38.567834100002074,53437.63128912 2025-05-31,21:47:37.000,151,11010865,13925,0,1748728056,13070.166178289997,38.6453745300023,53437.79898 2025-05-31,21:47:38.000,151,11010816,13845,0,1748728057,13070.469312239999,38.80750452000211,53437.980645120006 2025-05-31,21:47:39.000,151,11010818,13885,0,1748728058,13070.85328191,38.920290599999134,53438.1134004 2025-05-31,21:47:40.000,151,11010794,14005,0,1748728059,13071.264196819997,39.145862760000455,53438.267117040006 2025-05-31,21:47:41.000,151,11010779,13885,0,1748728060,13071.749211139999,39.44192622000264,53438.46974352 2025-05-31,21:47:42.000,151,11010846,14045,0,1748728061,13072.240961769996,39.730940549998195,53438.59551168001 2025-05-31,21:47:43.000,151,11010842,14205,0,1748728062,13072.705767159998,40.125691829998686,53438.74224120001 2025-05-31,21:47:44.000,151,11010808,14005,0,1748728063,13073.17057255,40.52044310999918,53438.965829040004 2025-05-31,21:47:45.000,151,11010779,14085,0,1748728064,13073.574751150001,40.94339091000438,53439.154481280006 2025-05-31,21:47:46.000,151,11010787,14125,0,1748728065,13073.898094030003,41.35224045000359,53439.28723656 2025-05-31,21:47:47.000,151,11010778,14125,0,1748728066,13074.22143690999,41.641254779999144,53439.48287592001 2025-05-31,21:47:48.000,151,11010803,13885,0,1748728067,13074.52457085999,41.82453216000431,53439.608644080006 2025-05-31,21:47:49.000,151,11010807,13965,0,1748728068,13074.841177429997,41.916170850003255,53439.7903092 2025-05-31,21:47:50.000,151,11010784,14005,0,1748728069,13075.083684589998,41.88797432999854,53439.971974320004 2025-05-31,21:47:51.000,151,11010767,14005,0,1748728070,13075.258828649989,41.83863042000303,53440.14665232 2025-05-31,21:47:52.000,151,11010815,14165,0,1748728071,13075.299246509989,41.78223738000088,53440.30036896001 2025-05-31,21:47:53.000,151,11010766,14125,0,1748728072,13075.211674479993,41.71174608000001,53440.39818864001 2025-05-31,21:47:54.000,151,11010797,14085,0,1748728073,13075.124102449998,41.641254779999144,53440.53094392 2025-05-31,21:47:55.000,151,11010774,14245,0,1748728074,13074.996112560002,41.5496160900002,53440.6287636 2025-05-31,21:47:56.000,151,11010784,13845,0,1748728075,13074.928749459992,41.401584359999106,53440.75453176001 2025-05-31,21:47:57.000,151,11010822,13605,0,1748728076,13074.895067910002,41.26060176000465,53440.86632568 2025-05-31,21:47:58.000,151,11010807,13925,0,1748728077,13074.975903630002,41.11257003000355,53440.95017112001 2025-05-31,21:47:59.000,151,11010817,14005,0,1748728078,13075.124102449998,40.88699787000223,53440.98510672 2025-05-31,21:48:00.000,151,11010796,14285,0,1748728079,13075.279037579989,40.65437658000155,53441.047990800005 2025-05-31,21:48:01.000,151,11010826,14125,0,1748728080,13075.52828105,40.38650964000408,53441.11087488001 2025-05-31,21:48:02.000,151,11010794,13965,0,1748728081,13075.72363403999,40.09044618000189,53441.2226688 2025-05-31,21:48:03.000,151,11010781,13725,0,1748728082,13075.878569169996,39.81553010999778,53441.30651424001 2025-05-31,21:48:04.000,151,11010811,13885,0,1748728083,13075.986350129991,39.50536839000415,53441.3624112 2025-05-31,21:48:05.000,151,11010809,14005,0,1748728084,13075.979613819996,39.17405927999789,53441.44625664001 2025-05-31,21:48:06.000,151,11010774,13885,0,1748728085,13075.918987029996,38.87094669000362,53441.49516648001 2025-05-31,21:48:07.000,151,11010808,13965,0,1748728086,13075.81120607,38.58898149000015,53441.5370892 2025-05-31,21:48:08.000,151,11010785,13925,0,1748728087,13075.656270939995,38.37045845999819,53441.62093464001 2025-05-31,21:48:09.000,151,11010807,13925,0,1748728088,13075.56196259999,38.2999671600046,53441.669844480006 2025-05-31,21:48:10.000,151,11010828,13725,0,1748728089,13075.50807212,38.321114550002676,53441.73971568001 2025-05-31,21:48:11.000,151,11010806,14285,0,1748728090,13075.46091794999,38.447998889998416,53441.7467028 2025-05-31,21:48:12.000,151,11010768,14125,0,1748728091,13075.50133580999,38.67357104999974,53441.75368992 2025-05-31,21:48:13.000,151,11010773,13805,0,1748728092,13075.64279831999,39.00488015999872,53441.87945808001 2025-05-31,21:48:14.000,151,11010805,13925,0,1748728093,13075.878569169996,39.364385790002416,53441.80958688001 2025-05-31,21:48:15.000,151,11010814,13965,0,1748728094,13076.195175740002,39.73798968000483,53441.816574000004 2025-05-31,21:48:16.000,151,11010848,14125,0,1748728095,13076.531991239994,40.125691829998686,53441.87247096 2025-05-31,21:48:17.000,151,11010787,14045,0,1748728096,13076.86880674,40.50634485000046,53441.90041944 2025-05-31,21:48:18.000,151,11010813,14125,0,1748728097,13077.185413309991,40.83765395999944,53441.97727776001 2025-05-31,21:48:19.000,151,11010842,13965,0,1748728098,13077.461602019997,41.105520900004194,53442.02618760001 2025-05-31,21:48:20.000,151,11010799,14085,0,1748728099,13077.636746079988,41.24650349999865,53442.06811032 2025-05-31,21:48:21.000,151,11010805,13925,0,1748728100,13077.744527039999,41.3028965400008,53442.103045920005 2025-05-31,21:48:22.000,151,11010804,13885,0,1748728101,13077.791681209994,41.176012199997786,53442.17990424 2025-05-31,21:48:23.000,151,11010814,14285,0,1748728102,13077.717581799989,40.999783949999255,53442.221826960005 2025-05-31,21:48:24.000,151,11010805,14045,0,1748728103,13077.562646669998,40.774211789997935,53442.29169816001 2025-05-31,21:48:25.000,151,11010798,13885,0,1748728104,13077.293194270002,40.54159050000453,53442.32663376 2025-05-31,21:48:26.000,151,11010794,14165,0,1748728105,13077.03047818,40.2878218199985,53442.319646640004 2025-05-31,21:48:27.000,151,11010803,14005,0,1748728106,13076.673453749994,40.09044618000189,53442.39650496 2025-05-31,21:48:28.000,151,11010765,14045,0,1748728107,13076.377056109988,39.87192314999993,53442.45240192001 2025-05-31,21:48:29.000,151,11010794,13965,0,1748728108,13076.067185849992,39.74503881000419,53442.41047920001 2025-05-31,21:48:30.000,151,11010782,14125,0,1748728109,13075.844887619991,39.63930185999925,53442.487337520004 2025-05-31,21:48:31.000,151,11010806,14165,0,1748728110,13075.656270939995,39.51241752000351,53442.4454148 2025-05-31,21:48:32.000,151,11010818,14125,0,1748728111,13075.48112687999,39.448975350002,53442.49432464 2025-05-31,21:48:33.000,151,11010754,14245,0,1748728112,13075.326191749999,39.50536839000415,53442.508298880006 2025-05-31,21:48:34.000,151,11010826,14005,0,1748728113,13075.177992929988,39.62520360000053,53442.4454148 2025-05-31,21:48:35.000,151,11010816,13925,0,1748728114,13075.063475659997,39.836677500003134,53442.42445344 2025-05-31,21:48:36.000,151,11010813,14045,0,1748728115,13075.023057799997,40.07634792000317,53442.340608000006 2025-05-31,21:48:37.000,151,11010827,13965,0,1748728116,13075.137575070003,40.35126399000001,53442.31265952001 2025-05-31,21:48:38.000,151,11010786,14005,0,1748728117,13075.393554849994,40.66142571000091,53442.32663376 2025-05-31,21:48:39.000,151,11010808,14045,0,1748728118,13075.68995249,40.90109613000095,53442.2358012 2025-05-31,21:48:40.000,151,11010782,13925,0,1748728119,13076.006559059992,41.03502960000333,53442.17990424 2025-05-31,21:48:41.000,151,11010808,13885,0,1748728120,13076.336638250003,41.176012199997786,53442.22881408 2025-05-31,21:48:42.000,151,11010833,13885,0,1748728121,13076.579145409989,41.24650349999865,53442.20785272 2025-05-31,21:48:43.000,151,11010797,13965,0,1748728122,13076.774498399995,41.31699479999952,53442.2008656 2025-05-31,21:48:44.000,151,11010799,13885,0,1748728123,13076.835125189995,41.408633489998465,53442.19387848001 2025-05-31,21:48:45.000,151,11010791,13925,0,1748728124,13076.88227935999,41.44387914000254,53442.2358012 2025-05-31,21:48:46.000,151,11010808,13965,0,1748728125,13076.915960909995,41.43683001000318,53442.26374968001 2025-05-31,21:48:47.000,151,11010827,13965,0,1748728126,13076.875543049995,41.415682619997824,53442.31265952001 2025-05-31,21:48:48.000,151,11010782,13805,0,1748728127,13076.82838888,41.39453522999975,53442.36156936001 2025-05-31,21:48:49.000,151,11010746,13845,0,1748728128,13076.713871609994,41.3028965400008,53442.389517840005 2025-05-31,21:49:00.000,151,11010798,14005,0,1748728139,13076.552200169994,40.95044004000374,53442.438427680005 2025-05-31,21:49:01.000,151,11010795,14125,0,1748728140,13076.65998112999,41.02798047000397,53442.39650496 2025-05-31,21:49:02.000,151,11010768,13965,0,1748728141,13076.855334119995,41.105520900004194,53442.35458224 2025-05-31,21:49:03.000,151,11010780,13925,0,1748728142,13077.09110497,41.24650349999865,53442.36156936001 2025-05-31,21:49:04.000,151,11010780,14045,0,1748728143,13077.434656780002,41.401584359999106,53442.31265952001 2025-05-31,21:49:05.000,151,11010796,14165,0,1748728144,13077.798417519989,41.58486174000427,53442.389517840005 2025-05-31,21:49:06.000,151,11010801,14085,0,1748728145,13078.18238718999,41.859777810001106,53442.41746632 2025-05-31,21:49:07.000,151,11010788,14085,0,1748728146,13078.465312209992,42.141743010004575,53442.45938904001 2025-05-31,21:49:08.000,151,11010766,13925,0,1748728147,13078.660665199997,42.36026603999926,53442.41746632 2025-05-31,21:49:09.000,151,11010830,13925,0,1748728148,13078.754973540003,42.63518211000337,53442.59214432 2025-05-31,21:49:10.000,151,11010798,14205,0,1748728149,13078.802127709998,42.86780340000405,53442.61310568 2025-05-31,21:49:11.000,151,11010800,14085,0,1748728150,13078.768446159993,43.11452295000345,53442.606118560005 2025-05-31,21:49:12.000,151,11010815,14045,0,1748728151,13078.748237229993,43.34009511000477,53442.689964 2025-05-31,21:49:13.000,151,11010788,14405,0,1748728152,13078.626983649992,43.551569010000094,53442.70393824 2025-05-31,21:49:14.000,151,11010826,14285,0,1748728153,13078.586565789992,43.75599378000334,53442.78778368001 2025-05-31,21:49:15.000,151,11010831,14165,0,1748728154,13078.458575899997,43.84058334000292,53442.843680640006 2025-05-31,21:49:16.000,151,11010803,14125,0,1748728155,13078.317113389996,43.96746767999866,53442.773809440005 2025-05-31,21:49:17.000,151,11010815,14285,0,1748728156,13078.10828778,44.03795897999953,53442.78079656 2025-05-31,21:49:18.000,151,11010811,14125,0,1748728157,13077.96008895999,44.15074506000383,53442.74586096001 2025-05-31,21:49:19.000,151,11010819,14005,0,1748728158,13077.663691319998,44.2071380999987,53442.724899600005 2025-05-31,21:49:20.000,151,11010807,14205,0,1748728159,13077.448129399992,44.31287505000364,53442.69695112001 2025-05-31,21:49:21.000,151,11010813,13925,0,1748728160,13077.212358550001,44.39041548000387,53442.64804128001 2025-05-31,21:49:22.000,151,11010775,13885,0,1748728161,13077.02374186999,44.44680851999874,53442.66900264001 2025-05-31,21:49:23.000,151,11010800,13845,0,1748728162,13076.754289469995,44.51025069000025,53442.61310568 2025-05-31,21:49:24.000,151,11010786,13885,0,1748728163,13076.491573379993,44.54549634000432,53442.55022160001 2025-05-31,21:49:25.000,151,11010778,13885,0,1748728164,13076.195175740002,44.538447209997685,53442.55022160001 2025-05-31,21:49:26.000,151,11010789,13925,0,1748728165,13075.838151309996,44.524348949998966,53442.50131176001 2025-05-31,21:49:27.000,151,11010806,14285,0,1748728166,13075.366609609999,44.46795591000409,53442.50131176001 2025-05-31,21:49:28.000,151,11010806,13925,0,1748728167,13074.854650050002,44.44680851999874,53442.40349208 2025-05-31,21:49:29.000,151,11010772,14205,0,1748728168,13074.248382149999,44.39041548000387,53442.36156936001 2025-05-31,21:49:40.000,151,11010751,13845,0,1748728179,13068.50904602999,43.43878293000307,53440.978119600004 2025-05-31,21:49:41.000,151,11010788,14085,0,1748728180,13068.010559089998,43.38943902000028,53440.85235144001 2025-05-31,21:49:42.000,151,11010785,13925,0,1748728181,13067.464917979996,43.368291630002204,53440.75453176001 2025-05-31,21:49:43.000,151,11010758,14005,0,1748728182,13066.831704839999,43.41763553999772,53440.60081512 2025-05-31,21:49:44.000,151,11010764,14085,0,1748728183,13066.272591109991,43.47402857999987,53440.46805984001 2025-05-31,21:49:45.000,151,11010762,14005,0,1748728184,13065.733686309999,43.62206031000096,53440.36325304 2025-05-31,21:49:46.000,151,11010747,14125,0,1748728185,13065.322771400002,43.763042910002696,53440.18158792001 2025-05-31,21:49:47.000,151,11010833,14005,0,1748728186,13064.95901066,43.96746767999866,53440.04883264 2025-05-31,21:49:48.000,151,11010744,14085,0,1748728187,13064.69629457,44.178941580001265,53439.84620616001 2025-05-31,21:49:49.000,151,11010724,13965,0,1748728188,13064.52788681999,44.348120700000436,53439.67851528001 2025-05-31,21:49:50.000,151,11010740,14045,0,1748728189,13064.359479069994,44.55254547000368,53439.538772880005 2025-05-31,21:49:51.000,151,11010743,13885,0,1748728190,13064.191071319998,44.68647893999878,53439.39903048 2025-05-31,21:49:52.000,151,11010838,13925,0,1748728191,13064.042872500002,44.85565805999795,53439.25928808 2025-05-31,21:49:53.000,151,11010770,14285,0,1748728192,13063.786892719996,45.003689789999044,53439.12653280001 2025-05-31,21:49:54.000,151,11010769,14005,0,1748728193,13063.463549839995,45.13057413000206,53439.05666160001 2025-05-31,21:49:55.000,151,11010768,13965,0,1748728194,13063.052634929998,45.1587706499995,53438.88897072001 2025-05-31,21:49:56.000,151,11010781,14365,0,1748728195,13062.648456329996,45.229261950000364,53438.847048 2025-05-31,21:49:57.000,151,11010819,14165,0,1748728196,13062.19038724999,45.222212820001005,53438.7771768 2025-05-31,21:49:58.000,151,11010755,13925,0,1748728197,13061.765999720003,45.19401630000357,53438.6374344 2025-05-31,21:49:59.000,151,11010811,14005,0,1748728198,13061.429184219996,45.11647587000334,53438.52564048001 2025-05-31,21:50:00.000,151,11010812,14045,0,1748728199,13061.05195085999,45.07418108999991,53438.33698824001 2025-05-31,21:50:01.000,151,11010806,14045,0,1748728200,13060.728607979989,45.003689789999044,53438.26012992001 2025-05-31,21:50:02.000,151,11010809,13965,0,1748728201,13060.398528789992,44.933198489998176,53438.13436176 2025-05-31,21:50:03.000,151,11010786,14005,0,1748728202,13060.10213115,44.90500197000074,53437.980645120006 2025-05-31,21:50:04.000,151,11010758,13885,0,1748728203,13059.866360299995,44.84860892999859,53437.85487696001 2025-05-31,21:50:05.000,151,11010795,14085,0,1748728204,13059.603644209994,44.82746154000051,53437.71513456001 2025-05-31,21:50:06.000,151,11010832,13885,0,1748728205,13059.468918009989,44.806314150002436,53437.66622472001 2025-05-31,21:50:07.000,151,11010805,13885,0,1748728206,13059.327455500003,44.813363280001795,53437.477572480006 2025-05-31,21:50:08.000,151,11010786,13965,0,1748728207,13059.172520369997,44.806314150002436,53437.22603616 2025-05-31,21:50:09.000,151,11010790,13965,0,1748728208,13059.058003099992,44.79926502000308,53437.05834528 2025-05-31,21:50:10.000,151,11010814,14125,0,1748728209,13058.970431069996,44.771068499998364,53436.98847408 2025-05-31,21:50:11.000,151,11010824,14205,0,1748728210,13058.923276900001,44.73582285000157,53436.84873168001 2025-05-31,21:50:12.000,151,11010807,13845,0,1748728211,13058.855913799991,44.771068499998364,53436.757899120006 2025-05-31,21:50:13.000,151,11010761,14085,0,1748728212,13058.727923909995,44.74992111000029,53436.65309232 2025-05-31,21:50:14.000,151,11010781,14045,0,1748728213,13058.546043539995,44.72172459000285,53436.60418248 2025-05-31,21:50:15.000,151,11010782,14365,0,1748728214,13058.337217929999,44.6653315500007,53436.52732416 2025-05-31,21:50:16.000,151,11010781,14045,0,1748728215,13058.040820289993,44.60188937999919,53436.422517360006 2025-05-31,21:50:17.000,151,11010803,14005,0,1748728216,13057.751158959996,44.573692860001756,53436.38758176 2025-05-31,21:50:18.000,151,11010795,14085,0,1748728217,13057.40087084,44.49615243000153,53436.2618136 2025-05-31,21:50:19.000,151,11010802,14125,0,1748728218,13057.043846409993,44.404513740002585,53436.19892952 2025-05-31,21:50:20.000,151,11010808,14365,0,1748728219,13056.632931499997,44.31287505000364,53436.12905832001 2025-05-31,21:50:21.000,151,11010793,14245,0,1748728220,13056.17486241999,44.27058027000021,53436.017264400005 2025-05-31,21:50:22.000,151,11010808,13885,0,1748728221,13055.716793339998,44.19303983999998,53435.86354776 2025-05-31,21:50:23.000,151,11010788,14005,0,1748728222,13055.218306399991,44.298776789997646,53435.70284400001 2025-05-31,21:50:24.000,151,11010822,14085,0,1748728223,13054.77370993999,44.362218959999154,53435.4932304 2025-05-31,21:50:25.000,151,11010740,14085,0,1748728224,13054.335849789997,44.47500504000345,53435.36746224001 2025-05-31,21:50:26.000,151,11010755,14325,0,1748728225,13054.04618846,44.6653315500007,53435.20675848 2025-05-31,21:50:27.000,151,11010766,14045,0,1748728226,13053.75652712999,44.89090371000202,53435.08797744 2025-05-31,21:50:28.000,151,11010776,14125,0,1748728227,13053.540965209999,45.01778804999776,53434.962209280005 2025-05-31,21:50:29.000,151,11010810,14005,0,1748728228,13053.426447939994,45.165819779998856,53434.81547976001 2025-05-31,21:50:40.000,151,11010766,14125,0,1748728239,13051.573962689996,46.23728754000331,53433.80234736 2025-05-31,21:50:41.000,151,11010796,14245,0,1748728240,13051.210201949994,46.10335407000093,53433.718501920004 2025-05-31,21:50:42.000,151,11010787,14285,0,1748728241,13050.785814419993,46.01876451000135,53433.59972088 2025-05-31,21:50:43.000,151,11010824,14365,0,1748728242,13050.28059116999,45.905978430004325,53433.55779816 2025-05-31,21:50:44.000,151,11010811,14325,0,1748728243,13049.795576849989,45.79319235000003,53433.452991360005 2025-05-31,21:50:45.000,151,11010774,14165,0,1748728244,13049.344244079992,45.73679930999788,53433.32023608 2025-05-31,21:50:46.000,151,11010809,13965,0,1748728245,13048.92659286,45.70860279000044,53433.19446792 2025-05-31,21:50:47.000,151,11010820,14245,0,1748728246,13048.609986289994,45.69450453000172,53433.11062248001 2025-05-31,21:50:48.000,151,11010777,14085,0,1748728247,13048.387688059993,45.680406270003004,53432.93594448 2025-05-31,21:50:49.000,151,11010779,14205,0,1748728248,13048.279907099997,45.72270104999916,53432.85908616 2025-05-31,21:50:50.000,151,11010755,14005,0,1748728249,13048.279907099997,45.78614322000067,53432.82415056001 2025-05-31,21:50:51.000,151,11010744,14205,0,1748728250,13048.320324959997,45.94827321000048,53432.76126648 2025-05-31,21:50:52.000,151,11010830,14165,0,1748728251,13048.488732709993,46.11745232999965,53432.782227840005 2025-05-31,21:50:53.000,151,11010786,14125,0,1748728252,13048.589777359994,46.34302449000097,53432.62152408 2025-05-31,21:50:54.000,151,11010737,13965,0,1748728253,13048.616722599989,46.491056220002065,53432.60056272 2025-05-31,21:50:55.000,151,11010767,14005,0,1748728254,13048.562832119998,46.59679316999973,53432.53069152 2025-05-31,21:50:56.000,151,11010745,13885,0,1748728255,13048.205807689992,46.69548098999803,53432.47479456 2025-05-31,21:50:57.000,151,11010788,13885,0,1748728256,13047.82183801999,46.68843185999867,53432.43287184 2025-05-31,21:50:58.000,151,11010779,14525,0,1748728257,13047.357032629989,46.7659722899989,53432.34902640001 2025-05-31,21:50:59.000,151,11010769,13885,0,1748728258,13046.824864139991,46.850561849998485,53432.30011656001 2025-05-31,21:51:00.000,151,11010729,14005,0,1748728259,13046.40047660999,47.04088836000301,53432.26518096 2025-05-31,21:51:01.000,151,11010798,13965,0,1748728260,13046.077133729988,47.20301835000282,53432.14639992 2025-05-31,21:51:02.000,151,11010787,14085,0,1748728261,13045.922198599998,47.41449224999815,53432.12543856 2025-05-31,21:51:03.000,151,11010829,13845,0,1748728262,13045.821153949997,47.541376590001164,53432.16736128 2025-05-31,21:51:04.000,151,11010795,13965,0,1748728263,13045.908725979993,47.67531006000354,53432.12543856 2025-05-31,21:51:05.000,151,11010780,13885,0,1748728264,13046.056924799988,47.759899620003125,53432.09050296 2025-05-31,21:51:06.000,151,11010827,14125,0,1748728265,13046.40721292,47.77399788000184,53432.0695416 2025-05-31,21:51:07.000,151,11010825,14165,0,1748728266,13046.77097366,47.717604839999694,53432.02761888 2025-05-31,21:51:08.000,151,11010801,13885,0,1748728267,13047.127998089993,47.62596615000075,53432.01364464001 2025-05-31,21:51:09.000,151,11010853,14325,0,1748728268,13047.444604659999,47.477934419999656,53432.01364464001 2025-05-31,21:51:10.000,151,11010821,14005,0,1748728269,13047.61974871999,47.294657040001766,53432.09050296 2025-05-31,21:51:11.000,151,11010777,14125,0,1748728270,13047.74773861,47.076134009999805,53432.02761888 2025-05-31,21:51:12.000,151,11010812,13885,0,1748728271,13047.72752968,46.906954890000634,53432.10447720001 2025-05-31,21:51:13.000,151,11010801,14045,0,1748728272,13047.72752968,46.723677510002744,53432.07652872 2025-05-31,21:51:14.000,151,11010780,14045,0,1748728273,13047.653430269995,46.6320388200038,53432.05556736001 2025-05-31,21:51:15.000,151,11010794,14005,0,1748728274,13047.62648503,46.70253012000467,53432.09050296 2025-05-31,21:51:16.000,151,11010800,14365,0,1748728275,13047.6062761,46.82941446000041,53432.09050296 2025-05-31,21:51:17.000,151,11010833,13925,0,1748728276,13047.66690289,47.083183139999164,53432.09749008 2025-05-31,21:51:18.000,151,11010767,13925,0,1748728277,13047.78815647,47.42154138000478,53432.1394128 2025-05-31,21:51:19.000,151,11010832,13925,0,1748728278,13048.017191009996,47.752850490003766,53432.08351584001 2025-05-31,21:51:20.000,151,11010761,13965,0,1748728279,13048.367479129993,48.09120873000211,53432.0695416 2025-05-31,21:51:21.000,151,11010784,14005,0,1748728280,13048.82554821,48.352026540000224,53432.10447720001 2025-05-31,21:51:22.000,151,11010764,14005,0,1748728281,13049.303826219992,48.50005827000132,53432.12543856 2025-05-31,21:51:23.000,151,11010796,13965,0,1748728282,13049.835994709989,48.60579521999898,53432.25819384 2025-05-31,21:51:24.000,151,11010765,14125,0,1748728283,13050.172810209995,48.71858130000328,53432.32107792001 2025-05-31,21:51:25.000,151,11010840,14045,0,1748728284,13050.401844749991,48.87366216000373,53432.40492336 2025-05-31,21:51:26.000,151,11010846,13845,0,1748728285,13050.462471539991,49.04989041000226,53432.47479456 2025-05-31,21:51:27.000,151,11010833,13805,0,1748728286,13050.455735229996,49.212020400002075,53432.5935756 2025-05-31,21:51:28.000,151,11010816,14085,0,1748728287,13050.28732748,49.437592560003395,53432.565627120006 2025-05-31,21:51:29.000,151,11010789,14005,0,1748728288,13050.26038223999,49.54332951000106,53432.64248544 2025-05-31,21:51:30.000,151,11010773,13925,0,1748728289,13050.22670069,49.65611558999808,53432.74729224 2025-05-31,21:51:31.000,151,11010823,14325,0,1748728290,13050.28059116999,49.69841037000151,53432.81716344 2025-05-31,21:51:32.000,151,11010790,14245,0,1748728291,13050.469207850001,49.65611558999808,53432.89402176001 2025-05-31,21:51:33.000,151,11010849,14165,0,1748728292,13050.624142979992,49.58562429000449,53432.85908616 2025-05-31,21:51:34.000,151,11010812,13845,0,1748728293,13050.772341800002,49.52923125000234,53432.907996 2025-05-31,21:51:35.000,151,11010779,14165,0,1748728294,13050.832968590003,49.430543430004036,53432.9778672 2025-05-31,21:51:36.000,151,11010822,13885,0,1748728295,13050.812759660002,49.388248650000605,53433.00581568 2025-05-31,21:51:37.000,151,11010814,14205,0,1748728296,13050.725187629992,49.36005213000317,53433.09664824 2025-05-31,21:51:38.000,151,11010781,13925,0,1748728297,13050.462471539991,49.3248064799991,53433.117609600005 2025-05-31,21:51:39.000,151,11010791,14045,0,1748728298,13050.193019139995,49.30365909000102,53433.08966112001 2025-05-31,21:51:40.000,151,11010802,14045,0,1748728299,13049.822522089999,49.3248064799991,53433.05472552 2025-05-31,21:51:41.000,151,11010811,13925,0,1748728300,13049.559805999997,49.24021691999951,53433.06171264001 2025-05-31,21:51:42.000,151,11010822,14125,0,1748728301,13049.425079799992,49.212020400002075,53433.06171264001 2025-05-31,21:51:43.000,151,11010813,13925,0,1748728302,13049.364453009992,49.155627359999926,53433.01978992001 2025-05-31,21:51:44.000,151,11010836,14005,0,1748728303,13049.337507769997,49.12743084000249,53433.08966112001 2025-05-31,21:51:45.000,151,11010834,14165,0,1748728304,13049.317298839997,49.14857823000057,53433.06171264001 2025-05-31,21:51:46.000,151,11010804,14045,0,1748728305,13049.357716699997,49.25431517999823,53433.11062248001 2025-05-31,21:51:47.000,151,11010804,13885,0,1748728306,13049.350980390001,49.47988733999955,53433.15953232001 2025-05-31,21:51:48.000,151,11010823,14165,0,1748728307,13049.398134559997,49.71250863000023,53433.12459672 2025-05-31,21:51:49.000,151,11010795,13685,0,1748728308,13049.600223859998,49.973326439998345,53433.14555808 2025-05-31,21:51:50.000,151,11010769,14245,0,1748728309,13049.788840539994,50.23414425000374,53433.166519440005 2025-05-31,21:51:51.000,151,11010802,13885,0,1748728310,13050.06502925,50.50201119000121,53433.180493679996 2025-05-31,21:51:52.000,151,11010860,14205,0,1748728311,13050.3681632,50.74873074000061,53433.24337776 2025-05-31,21:51:53.000,151,11010826,13885,0,1748728312,13050.711715010002,51.058892460001516,53433.2922876 2025-05-31,21:51:54.000,151,11010817,14165,0,1748728313,13051.095684679989,51.31266114000027,53433.30626184001 2025-05-31,21:51:55.000,151,11010802,13925,0,1748728314,13051.472918039995,51.57347894999839,53433.383120160004 2025-05-31,21:51:56.000,151,11010809,14005,0,1748728315,13051.809733540002,51.84134589000314,53433.48792696 2025-05-31,21:51:57.000,151,11010790,13965,0,1748728316,13052.099394869998,52.102163700001256,53433.55779816 2025-05-31,21:51:58.000,151,11010811,13965,0,1748728317,13052.186966899993,52.327735860002576,53433.61369512001 2025-05-31,21:51:59.000,151,11010811,14205,0,1748728318,13052.160021659998,52.61675018999813,53433.76042464001 2025-05-31,21:52:00.000,151,11010774,13805,0,1748728319,13052.025295459993,52.85642060999817,53433.7464504 2025-05-31,21:52:01.000,151,11010762,14125,0,1748728320,13051.904041879992,53.145434940000996,53433.76042464001 2025-05-31,21:52:02.000,151,11010834,13965,0,1748728321,13051.843415089992,53.47674404999998,53433.886192800004 2025-05-31,21:52:03.000,151,11010799,13965,0,1748728322,13051.964668669993,53.75870925000345,53433.9211284 2025-05-31,21:52:04.000,151,11010801,13925,0,1748728323,13052.274538929989,54.019527060001565,53433.99798672001 2025-05-31,21:52:05.000,151,11010761,14005,0,1748728324,13052.73934431999,54.15346053000394,53434.02593520001 2025-05-31,21:52:06.000,151,11010804,14125,0,1748728325,13053.419711629998,54.139362269997946,53434.186638959996 2025-05-31,21:52:07.000,151,11010806,14125,0,1748728326,13054.201123589992,54.13231313999859,53434.24952304 2025-05-31,21:52:08.000,151,11010815,14005,0,1748728327,13054.97579923999,53.970183149998775,53434.354329839996 2025-05-31,21:52:09.000,151,11010776,13965,0,1748728328,13055.669639170002,53.74461099000473,53434.39625256 2025-05-31,21:52:10.000,151,11010794,13805,0,1748728329,13056.309588619995,53.427400140004465,53434.52900784001 2025-05-31,21:52:11.000,151,11010778,13965,0,1748728330,13056.720503529992,53.01855059999798,53434.654776 2025-05-31,21:52:12.000,151,11010748,14205,0,1748728331,13057.023637479993,52.6519958400022,53434.85740248 2025-05-31,21:52:13.000,151,11010816,13965,0,1748728332,13057.239199399999,52.32068673000322,53434.98317064001 2025-05-31,21:52:14.000,151,11010771,13925,0,1748728333,13057.46149763,52.02462327000103,53435.15784864 2025-05-31,21:52:15.000,151,11010804,14165,0,1748728334,13057.744422650001,51.756756330003554,53435.25566832 2025-05-31,21:52:16.000,151,11010799,14125,0,1748728335,13058.094710769998,51.68626503000269,53435.38842360001 2025-05-31,21:52:17.000,151,11010804,13885,0,1748728336,13058.707714979995,51.707412420000765,53435.48624328001 2025-05-31,21:52:18.000,151,11010778,14085,0,1748728337,13059.468918009989,51.78495285000099,53435.67489552001 2025-05-31,21:52:19.000,151,11010778,14125,0,1748728338,13060.405265100002,51.8483950200025,53435.7377796 2025-05-31,21:52:20.000,151,11010797,14045,0,1748728339,13061.368557429996,51.85544415000186,53435.87053488001 2025-05-31,21:52:21.000,151,11010795,14165,0,1748728340,13062.365531309995,51.79200198000035,53436.01027728001 2025-05-31,21:52:22.000,151,11010776,14005,0,1748728341,13063.301878399994,51.66511764000461,53436.19892952 2025-05-31,21:52:23.000,151,11010781,14165,0,1748728342,13064.056345119992,51.36905418000242,53436.422517360006 2025-05-31,21:52:24.000,151,11010746,14285,0,1748728343,13064.642404089995,51.10118723999767,53436.65309232 2025-05-31,21:52:25.000,151,11010818,14045,0,1748728344,13064.992692209991,50.73463248000189,53436.91161576 2025-05-31,21:52:26.000,151,11010802,14045,0,1748728345,13065.134154719992,50.304635550004605,53437.17712632 2025-05-31,21:52:27.000,151,11010805,14205,0,1748728346,13065.087000549996,49.86054036000132,53437.3448172 2025-05-31,21:52:28.000,151,11010828,13965,0,1748728347,13064.93880173,49.36710126000253,53437.58936640001 2025-05-31,21:52:29.000,151,11010775,13965,0,1748728348,13064.77713029,48.90890781000053,53437.764044400006 2025-05-31,21:52:30.000,151,11010788,14045,0,1748728349,13064.62893146999,48.584647830000904,53437.92474816001 2025-05-31,21:52:31.000,151,11010778,14005,0,1748728350,13064.460523719994,48.38022305999766,53438.127374640004 2025-05-31,21:52:32.000,151,11010770,14005,0,1748728351,13064.359479069994,48.337928280001506,53438.28807840001 2025-05-31,21:52:33.000,151,11010778,14245,0,1748728352,13064.278643349993,48.352026540000224,53438.3928852 2025-05-31,21:52:34.000,151,11010767,14085,0,1748728353,13064.426842169989,48.45776348999789,53438.46974352 2025-05-31,21:52:35.000,151,11010761,14045,0,1748728354,13064.67608564,48.528254789998755,53438.53961472 2025-05-31,21:52:36.000,151,11010780,14045,0,1748728355,13065.006164829996,48.54235305000475,53438.651408640006 2025-05-31,21:52:37.000,151,11010809,14085,0,1748728356,13065.450761289998,48.49300914000196,53438.72127984001 2025-05-31,21:52:38.000,151,11010763,14005,0,1748728357,13065.91556668,48.42251784000109,53438.85403512 2025-05-31,21:52:39.000,151,11010783,13885,0,1748728358,13066.299536350001,48.30268263000471,53438.965829040004 2025-05-31,21:52:40.000,151,11010757,13885,0,1748728359,13066.447735169997,48.14760177000426,53439.04268736 2025-05-31,21:52:41.000,151,11010776,14005,0,1748728360,13066.508361959997,47.97137351999845,53439.105571440006 2025-05-31,21:52:42.000,151,11010794,13805,0,1748728361,13066.427526239997,47.64711353999883,53439.28723656 2025-05-31,21:52:43.000,151,11010778,14325,0,1748728362,13066.171546459991,47.365148340002634,53439.37806912 2025-05-31,21:52:44.000,151,11010789,14165,0,1748728363,13065.88862143999,46.99154445000022,53439.55973424001 2025-05-31,21:52:45.000,151,11010798,14005,0,1748728364,13065.551805939998,46.681382729999314,53439.66454104 2025-05-31,21:52:46.000,151,11010802,14165,0,1748728365,13065.235199369992,46.40646666000248,53439.76934784001 2025-05-31,21:52:47.000,151,11010807,14045,0,1748728366,13065.053318999991,46.15269798000372,53439.88114176 2025-05-31,21:52:48.000,151,11010805,14205,0,1748728367,13064.905120179996,46.032862770000065,53439.944025840006 2025-05-31,21:52:49.000,151,11010815,14085,0,1748728368,13064.87143862999,45.94827321000048,53440.069794 2025-05-31,21:52:50.000,151,11010806,14125,0,1748728369,13064.905120179996,45.95532233999984,53440.16761368 2025-05-31,21:52:51.000,151,11010816,14005,0,1748728370,13064.925329109996,45.95532233999984,53440.22351064 2025-05-31,21:52:52.000,151,11010815,14285,0,1748728371,13064.97921959,45.913027560003684,53440.3143432 2025-05-31,21:52:53.000,151,11010794,14165,0,1748728372,13064.925329109996,45.8284380000041,53440.35626592 2025-05-31,21:52:54.000,151,11010780,14005,0,1748728373,13064.864702319996,45.74384844000451,53440.34229168 2025-05-31,21:52:55.000,151,11010832,14245,0,1748728374,13064.72997611999,45.65220974999829,53440.39120152 2025-05-31,21:52:56.000,151,11010788,13925,0,1748728375,13064.440314789994,45.616964100001496,53440.39120152 2025-05-31,21:52:57.000,151,11010837,13925,0,1748728376,13064.110235599997,45.673357140003645,53440.44011136001 2025-05-31,21:52:58.000,151,11010791,14245,0,1748728377,13063.65216651999,45.82138887000474,53440.3842144 2025-05-31,21:52:59.000,151,11010813,13885,0,1748728378,13063.160415889994,46.032862770000065,53440.475046960004 2025-05-31,21:53:00.000,151,11010808,14245,0,1748728379,13062.648456329996,46.32892623000225,53440.41915000001 2025-05-31,21:53:01.000,151,11010811,14245,0,1748728380,13062.183650939995,46.660235340001236,53440.3143432 2025-05-31,21:53:02.000,151,11010793,14245,0,1748728381,13061.867044369988,47.019740969997656,53440.27242048001 2025-05-31,21:53:03.000,151,11010810,14165,0,1748728382,13061.617800899992,47.37924660000135,53440.258446240005 2025-05-31,21:53:04.000,151,11010818,13885,0,1748728383,13061.570646729997,47.73170309999841,53440.209536400005 2025-05-31,21:53:05.000,151,11010810,13965,0,1748728384,13061.624537210002,48.06301221000467,53440.258446240005 2025-05-31,21:53:06.000,151,11010785,14045,0,1748728385,13061.759263409993,48.31678089000343,53440.25145912001 2025-05-31,21:53:07.000,151,11010800,14205,0,1748728386,13061.907462229989,48.51415653000004,53440.27242048001 2025-05-31,21:53:08.000,151,11010765,14245,0,1748728387,13061.947880089989,48.70448304000456,53440.23049776001 2025-05-31,21:53:09.000,151,11010773,13965,0,1748728388,13061.840099129993,48.89480955000181,53440.29338184 2025-05-31,21:53:10.000,151,11010846,14205,0,1748728389,13061.496547319992,48.95825172000332,53440.28639472 2025-05-31,21:53:11.000,151,11010781,14245,0,1748728390,13060.964378829995,49.08513605999906,53440.25145912001 2025-05-31,21:53:12.000,151,11010782,13885,0,1748728391,13060.324429380002,49.169725619998644,53440.27940760001 2025-05-31,21:53:13.000,151,11010787,14125,0,1748728392,13059.644062069994,49.338904739997815,53440.244472 2025-05-31,21:53:14.000,151,11010829,14125,0,1748728393,13059.051266789997,49.51513299000362,53440.23748488 2025-05-31,21:53:15.000,151,11010785,14245,0,1748728394,13058.55951616,49.7477542800043,53440.13267808001 2025-05-31,21:53:16.000,151,11010792,14085,0,1748728395,13058.290063759989,49.966277309998986,53440.069794 2025-05-31,21:53:17.000,151,11010775,14165,0,1748728396,13058.168810179988,50.23414425000374,53439.9999228 2025-05-31,21:53:18.000,151,11010793,13845,0,1748728397,13058.175546489998,50.50201119000121,53439.91607736001 2025-05-31,21:53:19.000,151,11010782,14245,0,1748728398,13058.424789959994,50.74168161000125,53439.90210312 2025-05-31,21:53:20.000,151,11010804,14165,0,1748728399,13058.68076974,50.9320081199985,53439.76934784001 2025-05-31,21:53:21.000,151,11010801,14125,0,1748728400,13058.983903690001,51.0447942000028,53439.76934784001 2025-05-31,21:53:22.000,151,11010763,13925,0,1748728401,13059.253356089997,51.072990720000234,53439.69248952 2025-05-31,21:53:23.000,151,11010787,13845,0,1748728402,13059.482390629993,50.98840116000065,53439.62261832 2025-05-31,21:53:24.000,151,11010809,13885,0,1748728403,13059.65079837999,50.85446768999827,53439.62261832 2025-05-31,21:53:25.000,151,11010760,14245,0,1748728404,13059.71142516999,50.664141180001025,53439.59466984 2025-05-31,21:53:26.000,151,11010754,13965,0,1748728405,13059.664270999994,50.438569019999704,53439.587682720005 2025-05-31,21:53:27.000,151,11010790,13805,0,1748728406,13059.502599559994,50.205947729999025,53439.50383728 2025-05-31,21:53:28.000,151,11010776,13885,0,1748728407,13059.340928119993,49.973326439998345,53439.48287592001 2025-05-31,21:53:29.000,151,11010824,14245,0,1748728408,13059.145575130002,49.86758949000068,53439.489863040006 2025-05-31,21:53:30.000,151,11010786,13965,0,1748728409,13059.010848929996,49.76185254000302,53439.440953200006 2025-05-31,21:53:31.000,151,11010819,14045,0,1748728410,13059.017585239992,49.620869940001285,53439.371082000005 2025-05-31,21:53:32.000,151,11010791,13885,0,1748728411,13059.179256679992,49.52218212000298,53439.301210800004 2025-05-31,21:53:33.000,151,11010746,14045,0,1748728412,13059.367873359988,49.40939603999868,53439.26627520001 2025-05-31,21:53:34.000,151,11010792,14045,0,1748728413,13059.61038051999,49.261364310004865,53439.2313396 2025-05-31,21:53:35.000,151,11010769,14085,0,1748728414,13059.85962399,49.155627359999926,53439.14749416001 2025-05-31,21:53:36.000,151,11010785,13805,0,1748728415,13060.156021629991,48.937104329997965,53439.11954568 2025-05-31,21:53:37.000,151,11010711,14045,0,1748728416,13060.513046059998,48.71153217000392,53439.11255856 2025-05-31,21:53:38.000,151,11010773,14165,0,1748728417,13060.863334179994,48.47891088000324,53439.16845552 2025-05-31,21:53:39.000,151,11010796,13925,0,1748728418,13061.19341336999,48.27448611,53439.11255856 2025-05-31,21:53:40.000,151,11010781,14365,0,1748728419,13061.510019939997,48.07711047000339,53439.07762296001 2025-05-31,21:53:41.000,151,11010799,14045,0,1748728420,13061.819890199993,47.886783959998866,53439.09858432001 2025-05-31,21:53:42.000,151,11010790,14125,0,1748728421,13062.143233079994,47.759899620003125,53439.04967448 2025-05-31,21:53:43.000,151,11010756,13965,0,1748728422,13062.41268547999,47.67531006000354,53439.133519920004 2025-05-31,21:53:44.000,151,11010817,13885,0,1748728423,13062.776446219992,47.55547484999988,53439.12653280001 2025-05-31,21:53:45.000,151,11010827,13925,0,1748728424,13063.153679579998,47.50613094000437,53439.14050704 2025-05-31,21:53:46.000,151,11010800,14005,0,1748728425,13063.65890283,47.40744311999879,53439.26627520001 2025-05-31,21:53:47.000,151,11010800,14165,0,1748728426,13064.090026669997,47.3228535599992,53439.28723656 2025-05-31,21:53:48.000,151,11010773,14045,0,1748728427,13064.58851360999,47.259411389997695,53439.36409488001 2025-05-31,21:53:49.000,151,11010773,14085,0,1748728428,13065.033110069991,47.17482182999811,53439.41300472001 2025-05-31,21:53:50.000,151,11010804,13885,0,1748728429,13065.477706529993,47.15367444000003,53439.4758888 2025-05-31,21:53:51.000,151,11010789,14205,0,1748728430,13065.81452203,47.16072356999939,53439.55973424001 2025-05-31,21:53:52.000,151,11010763,14125,0,1748728431,13066.131128599991,47.15367444000003,53439.64357968 2025-05-31,21:53:53.000,151,11010789,14285,0,1748728432,13066.353426829992,47.20301835000282,53439.706463760005 2025-05-31,21:53:54.000,151,11010781,13965,0,1748728433,13066.521834580002,47.28055878000305,53439.85319328 2025-05-31,21:53:55.000,151,11010791,14005,0,1748728434,13066.683506019988,47.40039398999943,53439.89511600001 2025-05-31,21:53:56.000,151,11010795,14005,0,1748728435,13066.744132809989,47.5695731099986,53440.03485840001 2025-05-31,21:53:57.000,151,11010805,14005,0,1748728436,13066.818232219994,47.703506580000976,53440.090755360005 2025-05-31,21:53:58.000,151,11010792,13925,0,1748728437,13066.858650079994,47.80219439999928,53440.25145912001 2025-05-31,21:53:59.000,151,11010805,14005,0,1748728438,13066.804759599989,47.85858744000143,53440.41216288 2025-05-31,21:54:00.000,151,11010808,13925,0,1748728439,13066.744132809989,47.90088222000486,53440.5239568 2025-05-31,21:54:01.000,151,11010796,13965,0,1748728440,13066.616142919993,47.95727525999973,53440.642737840004 2025-05-31,21:54:02.000,151,11010821,14125,0,1748728441,13066.461207790002,48.02071743000124,53440.70562192001 2025-05-31,21:54:03.000,151,11010796,14085,0,1748728442,13066.272591109991,48.04891394999868,53440.77549312001 2025-05-31,21:54:04.000,151,11010785,14285,0,1748728443,13066.05029287999,48.10530699000083,53440.85235144001 2025-05-31,21:54:05.000,151,11010862,13925,0,1748728444,13065.881885129995,48.168749160002335,53440.93619688 2025-05-31,21:54:06.000,151,11010804,14125,0,1748728445,13065.801049409994,48.18989655000041,53441.03401656 2025-05-31,21:54:07.000,151,11010803,13965,0,1748728446,13065.76736785999,48.161700030002976,53441.04100368001 2025-05-31,21:54:08.000,151,11010758,14165,0,1748728447,13065.821258339995,48.09120873000211,53441.145810480004 2025-05-31,21:54:09.000,151,11010749,14085,0,1748728448,13065.88862143999,48.03481568999996,53441.23664304001 2025-05-31,21:54:10.000,151,11010847,14205,0,1748728449,13065.96945715999,47.86563657000079,53441.30651424001 2025-05-31,21:54:11.000,151,11010793,13845,0,1748728450,13066.043556569995,47.64711353999883,53441.334462720006 2025-05-31,21:54:12.000,151,11010804,13885,0,1748728451,13066.124392289996,47.50613094000437,53441.502153600006 2025-05-31,21:54:13.000,151,11010819,13965,0,1748728452,13066.164810149996,47.477934419999656,53441.66285736001 2025-05-31,21:54:14.000,151,11010807,13925,0,1748728453,13066.15807384,47.45678703000158,53441.76067704001 2025-05-31,21:54:15.000,151,11010779,13965,0,1748728454,13066.063765499995,47.51318007000373,53441.73971568001 2025-05-31,21:54:16.000,151,11010789,14005,0,1748728455,13065.92903929999,47.534327460001805,53441.816574000004 2025-05-31,21:54:17.000,151,11010777,14205,0,1748728456,13065.666323209989,47.527278330002446,53441.886445200005 2025-05-31,21:54:18.000,151,11010779,13925,0,1748728457,13065.417079739993,47.49908180999773,53441.94234216 2025-05-31,21:54:19.000,151,11010792,14405,0,1748728458,13065.066791619996,47.40039398999943,53442.005226240006 2025-05-31,21:54:20.000,151,11010777,13885,0,1748728459,13064.77713029,47.28760791000241,53442.08907168 2025-05-31,21:54:21.000,151,11010797,13925,0,1748728460,13064.500941579994,47.181870960004744,53442.11702016001 2025-05-31,21:54:22.000,151,11010790,14005,0,1748728461,13064.298852279993,47.05498662000173,53442.21483984001 2025-05-31,21:54:23.000,151,11010846,14325,0,1748728462,13064.170862389998,46.96334793000278,53442.2358012 2025-05-31,21:54:24.000,151,11010771,13925,0,1748728463,13064.123708220002,46.88580750000256,53442.25676256 2025-05-31,21:54:25.000,151,11010834,14045,0,1748728464,13064.258434419993,46.850561849998485,53442.26374968001 2025-05-31,21:54:26.000,151,11010822,14085,0,1748728465,13064.440314789994,46.80121794000297,53442.27772392 2025-05-31,21:54:27.000,151,11010798,14325,0,1748728466,13064.73671243,46.70253012000467,53442.221826960005 2025-05-31,21:54:28.000,151,11010803,13965,0,1748728467,13065.019637450001,46.56859665000229,53442.3056724 2025-05-31,21:54:29.000,151,11010821,13805,0,1748728468,13065.342980330002,46.37827013999777,53442.38253072001 2025-05-31,21:54:30.000,151,11010785,13845,0,1748728469,13065.558542249993,46.13155058999837,53442.38253072001 2025-05-31,21:54:31.000,151,11010815,14125,0,1748728470,13065.679795829994,45.84253626000282,53442.43144056001 2025-05-31,21:54:32.000,151,11010822,13925,0,1748728471,13065.75389524,45.49712888999784,53442.52227312 2025-05-31,21:54:33.000,151,11010802,14005,0,1748728472,13065.625905349989,45.20811456000229,53442.61310568 2025-05-31,21:54:34.000,151,11010831,13725,0,1748728473,13065.390134499998,44.92614935999882,53442.689964 2025-05-31,21:54:35.000,151,11010822,13845,0,1748728474,13064.97921959,44.68647893999878,53442.70393824 2025-05-31,21:54:36.000,151,11010860,14005,0,1748728475,13064.52788681999,44.531398079998326,53442.71791248001 2025-05-31,21:54:37.000,151,11010828,13725,0,1748728476,13064.009190949997,44.38336635000451,53442.7598352 2025-05-31,21:54:38.000,151,11010822,14285,0,1748728477,13063.53764925,44.34107157000108,53442.8297064 2025-05-31,21:54:39.000,151,11010802,14165,0,1748728478,13063.119998029993,44.33402244000172,53442.76682232001 2025-05-31,21:54:40.000,151,11010808,14125,0,1748728479,13062.816864079992,44.319924180003,53442.76682232001 2025-05-31,21:54:41.000,151,11010832,14285,0,1748728480,13062.655192639992,44.319924180003,53442.70393824 2025-05-31,21:54:42.000,151,11010838,13845,0,1748728481,13062.567620609996,44.21418722999806,53442.68297688 2025-05-31,21:54:43.000,151,11010815,14165,0,1748728482,13062.634983709992,44.171892450001906,53442.62707992001 2025-05-31,21:54:44.000,151,11010822,13925,0,1748728483,13062.736028359992,44.0732046300036,53442.606118560005 2025-05-31,21:54:45.000,151,11010775,14165,0,1748728484,13062.864018250002,44.002713330002734,53442.57817008001 2025-05-31,21:54:46.000,151,11010825,14085,0,1748728485,13063.093052789998,43.91107464000379,53442.56419584 2025-05-31,21:54:47.000,151,11010843,13965,0,1748728486,13063.140206959994,43.819435950004845,53442.50131176001 2025-05-31,21:54:48.000,151,11010785,13885,0,1748728487,13063.160415889994,43.819435950004845,53442.515286 2025-05-31,21:54:49.000,151,11010763,14045,0,1748728488,13063.005480759988,43.78419030000077,53442.47336328 2025-05-31,21:54:50.000,151,11010813,14085,0,1748728489,13062.702346810001,43.81238681999821,53442.48035040001 2025-05-31,21:54:51.000,151,11010817,14045,0,1748728490,13062.19712356,43.91812377000315,53442.438427680005 2025-05-31,21:54:52.000,151,11010773,14005,0,1748728491,13061.543701490002,44.03795897999953,53442.4454148 2025-05-31,21:54:53.000,151,11010812,14405,0,1748728492,13060.755553219999,44.19303983999998,53442.39650496 2025-05-31,21:54:54.000,151,11010803,14005,0,1748728493,13060.028031739996,44.404513740002585,53442.33362088001 2025-05-31,21:54:55.000,151,11010775,14205,0,1748728494,13059.340928119993,44.594840249999834,53442.28471104001 2025-05-31,21:54:56.000,151,11010848,14165,0,1748728495,13058.748132839995,44.79221589000372,53442.24977544 2025-05-31,21:54:57.000,151,11010763,14325,0,1748728496,13058.256382209998,44.996640659999684,53442.151955760004 2025-05-31,21:54:58.000,151,11010847,13965,0,1748728497,13057.959984569992,45.18696717000421,53442.11702016001 2025-05-31,21:54:59.000,151,11010829,14205,0,1748728498,13057.784840510001,45.41958846000489,53442.005226240006 2025-05-31,21:55:00.000,151,11010814,13925,0,1748728499,13057.737686339991,45.59581671000342,53441.8515096 2025-05-31,21:55:01.000,151,11010828,14245,0,1748728500,13057.825258370001,45.78614322000067,53441.767664160005 2025-05-31,21:55:02.000,151,11010869,13885,0,1748728501,13058.067765530002,45.88483103999897,53441.68381872 2025-05-31,21:55:03.000,151,11010782,14245,0,1748728502,13058.377635789999,46.01171538000199,53441.57202480001 2025-05-31,21:55:04.000,151,11010809,14165,0,1748728503,13058.68076974,46.01876451000135,53441.481192240004 2025-05-31,21:55:05.000,151,11010811,13845,0,1748728504,13058.808759629996,45.99056799000391,53441.481192240004 2025-05-31,21:55:06.000,151,11010788,14045,0,1748728505,13058.84244118,45.863683650000894,53441.432282400005 2025-05-31,21:55:07.000,151,11010778,14005,0,1748728506,13058.63361556999,45.72270104999916,53441.50914072 2025-05-31,21:55:08.000,151,11010813,14045,0,1748728507,13058.135128629998,45.574669319998065,53441.49516648001 2025-05-31,21:55:09.000,151,11010845,13965,0,1748728508,13057.45476131999,45.398441069999535,53441.47420512001 2025-05-31,21:55:10.000,151,11010787,14005,0,1748728509,13056.659876739992,45.31385150999995,53441.432282400005 2025-05-31,21:55:11.000,151,11010789,13885,0,1748728510,13055.797629059998,45.33499889999803,53441.39035968 2025-05-31,21:55:12.000,151,11010822,13925,0,1748728511,13055.05663495999,45.454834110001684,53441.32747560001 2025-05-31,21:55:13.000,151,11010826,14205,0,1748728512,13054.463839679993,45.638111489999574,53441.27856576001 2025-05-31,21:55:14.000,151,11010813,14325,0,1748728513,13054.059661079991,45.83548713000346,53441.18773320001 2025-05-31,21:55:15.000,151,11010853,14085,0,1748728514,13053.91819856999,46.06105929000478,53441.0829264 2025-05-31,21:55:16.000,151,11010813,14245,0,1748728515,13053.98556167,46.18089450000116,53441.03401656 2025-05-31,21:55:17.000,151,11010745,13885,0,1748728516,13054.281959309992,46.307778840004175,53440.87331280001 2025-05-31,21:55:18.000,151,11010801,13925,0,1748728517,13054.679401599999,46.33597536000161,53440.79645448 2025-05-31,21:55:19.000,151,11010798,13965,0,1748728518,13055.10378913,46.321877100002894,53440.6986348 2025-05-31,21:55:20.000,151,11010821,14045,0,1748728519,13055.595539759997,46.314827970003535,53440.57985376 2025-05-31,21:55:21.000,151,11010794,14085,0,1748728520,13055.945827879994,46.34302449000097,53440.5588924 2025-05-31,21:55:22.000,151,11010773,14165,0,1748728521,13056.19507134999,46.37122100999841,53440.46805984001 2025-05-31,21:55:23.000,151,11010810,14045,0,1748728522,13056.25569813999,46.484007090002706,53440.43312424 2025-05-31,21:55:24.000,151,11010765,14085,0,1748728523,13056.11423562999,46.65318621000188,53440.377227280005 2025-05-31,21:55:25.000,151,11010836,14085,0,1748728524,13055.912146329989,46.857610979997844,53440.34229168 2025-05-31,21:55:26.000,151,11010799,14085,0,1748728525,13055.689848100003,47.09023226999852,53440.33530456 2025-05-31,21:55:27.000,151,11010760,13965,0,1748728526,13055.575330829997,47.37219747000199,53440.30036896001 2025-05-31,21:55:28.000,151,11010811,13965,0,1748728527,13055.582067139992,47.583671370004595,53440.23049776001 2025-05-31,21:55:29.000,151,11010819,14005,0,1748728528,13055.797629059998,47.83039092000399,53440.244472 2025-05-31,21:55:30.000,151,11010814,14165,0,1748728529,13056.12097194,48.02071743000124,53440.244472 2025-05-31,21:55:31.000,151,11010830,14485,0,1748728530,13056.48473268,48.23219133000384,53440.28639472 2025-05-31,21:55:32.000,151,11010771,13925,0,1748728531,13056.821548179993,48.51415653000004,53440.258446240005 2025-05-31,21:55:33.000,151,11010820,14325,0,1748728532,13057.104473199994,48.82431825000094,53440.22351064 2025-05-31,21:55:34.000,151,11010849,14165,0,1748728533,13057.306562499994,49.11333258000377,53440.307356080004 2025-05-31,21:55:35.000,151,11010817,13925,0,1748728534,13057.488442869995,49.395297779999964,53440.258446240005 2025-05-31,21:55:36.000,151,11010806,14245,0,1748728535,13057.710741099996,49.69841037000151,53440.35626592 2025-05-31,21:55:37.000,151,11010797,14125,0,1748728536,13058.020611359992,49.980375569997705,53440.3143432 2025-05-31,21:55:38.000,151,11010769,14125,0,1748728537,13058.337217929999,50.248242510002456,53440.33530456 2025-05-31,21:55:39.000,151,11010777,14085,0,1748728538,13058.7211876,50.53725683999801,53440.377227280005 2025-05-31,21:55:40.000,151,11010838,14085,0,1748728539,13059.098420959992,50.78397639000468,53440.36325304 2025-05-31,21:55:41.000,151,11010833,14125,0,1748728540,13059.394818599998,51.03774507000344,53440.44011136001 2025-05-31,21:55:42.000,151,11010805,14125,0,1748728541,13059.61038051999,51.18577680000453,53440.48902120001 2025-05-31,21:55:43.000,151,11010858,14165,0,1748728542,13059.73163409999,51.34085765999771,53440.46107272 2025-05-31,21:55:44.000,151,11010795,13965,0,1748728543,13059.77205195999,51.46069287000137,53440.48203408 2025-05-31,21:55:45.000,151,11010846,14045,0,1748728544,13059.77878827,51.46069287000137,53440.60081512 2025-05-31,21:55:46.000,151,11010797,14205,0,1748728545,13059.83941506,51.38315244000114,53440.65671208001 2025-05-31,21:55:47.000,151,11010757,13885,0,1748728546,13059.87983292,51.27036636000412,53440.64972496 2025-05-31,21:55:48.000,151,11010808,14165,0,1748728547,13059.906778159995,51.17167853999854,53440.73357040001 2025-05-31,21:55:49.000,151,11010818,14325,0,1748728548,13059.90004185,51.02364681000472,53440.8383772 2025-05-31,21:55:50.000,151,11010832,13965,0,1748728549,13059.89330553999,50.92495898999914,53440.84536432 2025-05-31,21:55:51.000,151,11010842,14085,0,1748728550,13059.75857934,50.81217291000212,53440.91523552 2025-05-31,21:55:52.000,151,11010773,13885,0,1748728551,13059.67100730999,50.657092050001665,53440.97113248001 2025-05-31,21:55:53.000,151,11010816,13725,0,1748728552,13059.603644209994,50.53020770999865,53441.04100368001 2025-05-31,21:55:54.000,151,11010785,14205,0,1748728553,13059.63058944999,50.38922511000419,53441.0130552 2025-05-31,21:55:55.000,151,11010778,14125,0,1748728554,13059.67774362,50.28348815999925,53441.04100368001 2025-05-31,21:55:56.000,151,11010786,14045,0,1748728555,13059.785524579995,50.205947729999025,53441.05497792 2025-05-31,21:55:57.000,151,11010761,14045,0,1748728556,13059.81920613,50.14955469000415,53441.13882336001 2025-05-31,21:55:58.000,151,11010777,14125,0,1748728557,13059.85288767999,50.14955469000415,53441.20170744 2025-05-31,21:55:59.000,151,11010815,14125,0,1748728558,13059.67100730999,50.23414425000374,53441.27856576001 2025-05-31,21:56:00.000,151,11010806,14005,0,1748728559,13059.455445389998,50.29053728999861,53441.30651424001 2025-05-31,21:56:01.000,151,11010804,14165,0,1748728560,13059.185992990002,50.45971640999778,53441.34843696 2025-05-31,21:56:02.000,151,11010800,14085,0,1748728561,13058.970431069996,50.55840423000336,53441.34843696 2025-05-31,21:56:03.000,151,11010826,13885,0,1748728562,13058.84244118,50.62889553000423,53441.37638544001 2025-05-31,21:56:04.000,151,11010811,14045,0,1748728563,13058.75486914999,50.657092050001665,53441.44625664001 2025-05-31,21:56:05.000,151,11010778,14045,0,1748728564,13058.83570486999,50.664141180001025,53441.42529528001 2025-05-31,21:56:06.000,151,11010800,13925,0,1748728565,13058.923276900001,50.713485090003815,53441.44625664001 2025-05-31,21:56:07.000,151,11010786,14165,0,1748728566,13059.125366200002,50.74168161000125,53441.44625664001 2025-05-31,21:56:08.000,151,11010834,14245,0,1748728567,13059.260092399993,50.78397639000468,53441.467218 2025-05-31,21:56:09.000,151,11010745,13965,0,1748728568,13059.401554909993,50.81217291000212,53441.502153600006 2025-05-31,21:56:10.000,151,11010841,14165,0,1748728569,13059.543017419994,50.889713340002345,53441.66285736001 2025-05-31,21:56:11.000,151,11010845,13885,0,1748728570,13059.63058944999,50.946106380004494,53441.69779296 2025-05-31,21:56:12.000,151,11010820,14045,0,1748728571,13059.67774362,50.96725377000257,53441.78163840001 2025-05-31,21:56:13.000,151,11010808,14125,0,1748728572,13059.69795255,50.98840116000065,53441.837535360006 2025-05-31,21:56:14.000,151,11010774,14005,0,1748728573,13059.73837041,51.00249941999937,53441.87247096 2025-05-31,21:56:15.000,151,11010803,14125,0,1748728574,13059.825942439995,50.946106380004494,53441.984264880004 2025-05-31,21:56:16.000,151,11010818,14085,0,1748728575,13059.926987089995,50.90381160000106,53442.12400728001 2025-05-31,21:56:17.000,151,11010849,14405,0,1748728576,13059.96066864,50.82627117000084,53442.16593000001 2025-05-31,21:56:18.000,151,11010860,14085,0,1748728577,13059.87309660999,50.77692725999805,53442.2358012 2025-05-31,21:56:19.000,151,11010840,14085,0,1748728578,13059.75184302999,50.73463248000189,53442.270736800005 2025-05-31,21:56:20.000,151,11010822,13845,0,1748728579,13059.596907899999,50.706435960004455,53442.3056724 2025-05-31,21:56:21.000,151,11010811,14045,0,1748728580,13059.415027529998,50.671190310000384,53442.340608000006 2025-05-31,21:56:22.000,151,11010796,14245,0,1748728581,13059.367873359988,50.62184640000487,53442.35458224 2025-05-31,21:56:23.000,151,11010786,14165,0,1748728582,13059.340928119993,50.51610944999993,53442.319646640004 2025-05-31,21:56:24.000,151,11010815,14125,0,1748728583,13059.394818599998,50.431519890000345,53442.40349208 2025-05-31,21:56:25.000,151,11010788,14165,0,1748728584,13059.468918009989,50.34693033000076,53442.43144056001 2025-05-31,21:56:26.000,151,11010829,14165,0,1748728585,13059.576698969999,50.2411933800031,53442.41047920001 2025-05-31,21:56:27.000,151,11010799,14165,0,1748728586,13059.637325759999,50.16365295000287,53442.36855648 2025-05-31,21:56:28.000,151,11010827,14005,0,1748728587,13059.75857934,50.072014260003925,53442.36156936001 2025-05-31,21:56:29.000,151,11010851,14005,0,1748728588,13059.926987089995,49.95217905000027,53442.3755436 2025-05-31,21:56:30.000,151,11010829,14005,0,1748728589,13060.12234008,49.77595080000174,53442.40349208 2025-05-31,21:56:31.000,151,11010792,14045,0,1748728590,13060.385056170002,49.606771680002566,53442.4454148 2025-05-31,21:56:32.000,151,11010780,14165,0,1748728591,13060.694926429998,49.40939603999868,53442.438427680005 2025-05-31,21:56:33.000,151,11010799,14045,0,1748728592,13060.91722466,49.2895608300023,53442.45938904001 2025-05-31,21:56:34.000,151,11010827,13925,0,1748728593,13061.11931396,49.18382388000464,53442.54323448 2025-05-31,21:56:35.000,151,11010833,13805,0,1748728594,13061.186677059995,49.07103780000034,53442.557208720005 2025-05-31,21:56:36.000,151,11010815,14165,0,1748728595,13061.13278657999,48.993497370000114,53442.54323448 2025-05-31,21:56:37.000,151,11010774,14205,0,1748728596,13061.01153299999,48.91595693999989,53442.655028400004 2025-05-31,21:56:38.000,151,11010839,14165,0,1748728597,13060.789234769989,48.803170860002865,53442.62707992001 2025-05-31,21:56:39.000,151,11010802,14005,0,1748728598,13060.553463919998,48.70448304000456,53442.66201552 2025-05-31,21:56:40.000,151,11010842,14285,0,1748728599,13060.351374619997,48.56350044000283,53442.66900264001 2025-05-31,21:56:41.000,151,11010833,13925,0,1748728600,13060.182966870001,48.42956697000045,53442.68297688 2025-05-31,21:56:42.000,151,11010797,13805,0,1748728601,13060.129076389996,48.28153523999936,53442.655028400004 2025-05-31,21:56:43.000,151,11010816,14045,0,1748728602,13060.10213115,48.112356120000186,53442.655028400004 2025-05-31,21:56:44.000,151,11010817,14125,0,1748728603,13060.06171329,47.999570040003164,53442.68297688 2025-05-31,21:56:45.000,151,11010853,14205,0,1748728604,13059.98087757,47.87973482999951,53442.66201552 2025-05-31,21:56:46.000,151,11010853,14165,0,1748728605,13059.886569229995,47.752850490003766,53442.63406704 2025-05-31,21:56:47.000,151,11010757,14125,0,1748728606,13059.75857934,47.66121180000482,53442.655028400004 2025-05-31,21:56:48.000,151,11010827,14165,0,1748728607,13059.603644209994,47.61186789000203,53442.62707992001 2025-05-31,21:56:49.000,151,11010794,14245,0,1748728608,13059.475654319998,47.61891702000139,53442.5851572 2025-05-31,21:56:50.000,151,11010822,14045,0,1748728609,13059.374609669998,47.67531006000354,53442.508298880006 2025-05-31,21:56:51.000,151,11010798,14165,0,1748728610,13059.307246570002,47.766948750002484,53442.487337520004 2025-05-31,21:56:52.000,151,11010788,13725,0,1748728611,13059.300510259993,47.886783959998866,53442.38253072001 2025-05-31,21:56:53.000,151,11010834,13965,0,1748728612,13059.300510259993,48.04891394999868,53442.41746632 2025-05-31,21:56:54.000,151,11010808,13725,0,1748728613,13059.334191809998,48.21104393999849,53442.39650496 2025-05-31,21:56:55.000,151,11010791,13805,0,1748728614,13059.367873359988,48.387272190004296,53442.29169816001 2025-05-31,21:56:56.000,151,11010831,14205,0,1748728615,13059.421763839993,48.521205659999396,53442.35458224 2025-05-31,21:56:57.000,151,11010800,14245,0,1748728616,13059.354400739998,48.72563043000264,53442.38253072001 2025-05-31,21:56:58.000,151,11010801,13965,0,1748728617,13059.219674539992,48.84546563999902,53442.33362088001 2025-05-31,21:56:59.000,151,11010800,14165,0,1748728618,13059.058003099992,48.993497370000114,53442.319646640004 2025-05-31,21:57:00.000,151,11010847,13765,0,1748728619,13058.950222139996,49.169725619998644,53442.3056724 2025-05-31,21:57:01.000,151,11010806,14045,0,1748728620,13058.82223225,49.2895608300023,53442.29868528 2025-05-31,21:57:02.000,151,11010784,14245,0,1748728621,13058.828968559996,49.430543430004036,53442.32663376 2025-05-31,21:57:03.000,151,11010829,13765,0,1748728622,13058.943485830001,49.47988733999955,53442.27772392 2025-05-31,21:57:04.000,151,11010821,13765,0,1748728623,13059.084948340002,49.52218212000298,53442.270736800005 2025-05-31,21:57:05.000,151,11010790,13965,0,1748728624,13059.287037640002,49.49398559999827,53442.28471104001 2025-05-31,21:57:06.000,151,11010810,14085,0,1748728625,13059.468918009989,49.388248650000605,53442.3056724 2025-05-31,21:57:07.000,151,11010800,13765,0,1748728626,13059.543017419994,49.27546257000358,53442.340608000006 2025-05-31,21:57:08.000,151,11010848,13925,0,1748728627,13059.543017419994,49.212020400002075,53442.41746632 2025-05-31,21:57:09.000,151,11010838,14125,0,1748728628,13059.441972769993,49.12743084000249,53442.41047920001 2025-05-31,21:57:10.000,151,11010795,13965,0,1748728629,13059.367873359988,49.021693890004826,53442.438427680005 2025-05-31,21:57:11.000,151,11010806,14045,0,1748728630,13059.212938229997,48.923006069999246,53442.4454148 2025-05-31,21:57:12.000,151,11010778,14365,0,1748728631,13059.118629889992,48.81726912000158,53442.45240192001 2025-05-31,21:57:13.000,151,11010763,14085,0,1748728632,13059.017585239992,48.70448304000456,53442.508298880006 2025-05-31,21:57:14.000,151,11010834,14125,0,1748728633,13059.017585239992,48.60579521999898,53442.52227312 2025-05-31,21:57:15.000,151,11010831,14165,0,1748728634,13058.997376309992,48.56350044000283,53442.54323448 2025-05-31,21:57:16.000,151,11010801,14165,0,1748728635,13059.037794169992,48.4859600100026,53442.52926024001 2025-05-31,21:57:17.000,151,11010807,14045,0,1748728636,13059.138838819992,48.40841958000237,53442.50131176001 2025-05-31,21:57:18.000,151,11010824,14405,0,1748728637,13059.199465609992,48.38022305999766,53442.49432464 2025-05-31,21:57:19.000,151,11010801,14005,0,1748728638,13059.327455500003,48.344977410000865,53442.49432464 2025-05-31,21:57:20.000,151,11010846,14085,0,1748728639,13059.482390629993,48.26038785000128,53442.45938904001 2025-05-31,21:57:21.000,151,11010783,14245,0,1748728640,13059.617116829999,48.20399480999913,53442.50131176001 2025-05-31,21:57:22.000,151,11010757,13885,0,1748728641,13059.7989972,48.07711047000339,53442.54323448 2025-05-31,21:57:23.000,151,11010821,14005,0,1748728642,13059.99435018999,47.91498048000358,53442.59214432 2025-05-31,21:57:24.000,151,11010800,13885,0,1748728643,13060.12234008,47.85153831000207,53442.606118560005 2025-05-31,21:57:25.000,151,11010810,13765,0,1748728644,13060.236857349992,47.77399788000184,53442.64105416 2025-05-31,21:57:26.000,151,11010795,13725,0,1748728645,13060.223384730001,47.717604839999694,53442.675989760006 2025-05-31,21:57:27.000,151,11010809,13885,0,1748728646,13060.02129543,47.64711353999883,53442.66900264001 2025-05-31,21:57:28.000,151,11010804,14005,0,1748728647,13059.71816148,47.583671370004595,53442.675989760006 2025-05-31,21:57:29.000,151,11010816,14005,0,1748728648,13059.388082289988,47.44268877000286,53442.75284808 2025-05-31,21:57:30.000,151,11010771,14045,0,1748728649,13059.037794169992,47.28760791000241,53442.73188672 2025-05-31,21:57:31.000,151,11010845,14125,0,1748728650,13058.76160546,47.076134009999805,53442.81573216001 2025-05-31,21:57:32.000,151,11010767,14285,0,1748728651,13058.53257091999,46.850561849998485,53442.7598352 2025-05-31,21:57:33.000,151,11010811,14005,0,1748728652,13058.317008999999,46.60384229999909,53442.73188672 2025-05-31,21:57:34.000,151,11010821,13845,0,1748728653,13058.128392320003,46.35712274999969,53442.79477080001 2025-05-31,21:57:35.000,151,11010848,13845,0,1748728654,13057.892621469997,46.11745232999965,53442.76682232001 2025-05-31,21:57:36.000,151,11010791,13885,0,1748728655,13057.636641689991,45.89188016999833,53442.7598352 2025-05-31,21:57:37.000,151,11010794,14085,0,1748728656,13057.42107977,45.74384844000451,53442.68297688 2025-05-31,21:57:38.000,151,11010759,13925,0,1748728657,13057.171836299989,45.574669319998065,53442.66201552 2025-05-31,21:57:39.000,151,11010771,14005,0,1748728658,13056.989955929988,45.3702445500021,53442.59913144001 2025-05-31,21:57:40.000,151,11010807,14045,0,1748728659,13056.808075560002,45.1587706499995,53442.55022160001 2025-05-31,21:57:41.000,151,11010863,14045,0,1748728660,13056.632931499997,45.06008283000119,53442.557208720005 2025-05-31,21:57:42.000,151,11010753,14045,0,1748728661,13056.430842199996,44.89795284000138,53442.48035040001 2025-05-31,21:57:43.000,151,11010824,14005,0,1748728662,13056.22201659,44.83451066999987,53442.41047920001 2025-05-31,21:57:44.000,151,11010820,13965,0,1748728663,13055.966036809994,44.764019369999005,53442.39650496 2025-05-31,21:57:45.000,151,11010780,13845,0,1748728664,13055.763947509993,44.69352806999814,53442.36156936001 2025-05-31,21:57:46.000,151,11010812,14325,0,1748728665,13055.615748689997,44.65828242000134,53442.24278832001 2025-05-31,21:57:47.000,151,11010729,13805,0,1748728666,13055.447340940002,44.644184160002624,53442.18689136 2025-05-31,21:57:48.000,151,11010786,13805,0,1748728667,13055.312614739996,44.61598763999791,53442.16593000001 2025-05-31,21:57:49.000,151,11010824,13925,0,1748728668,13055.231779019996,44.55959460000304,53442.06811032 2025-05-31,21:57:50.000,151,11010806,14005,0,1748728669,13055.19809746999,44.47500504000345,53442.01221336 2025-05-31,21:57:51.000,151,11010838,14045,0,1748728670,13055.12399806,44.43271026000002,53442.0611232 2025-05-31,21:57:52.000,151,11010788,13925,0,1748728671,13055.04316234,44.411562870001944,53441.94932928001 2025-05-31,21:57:53.000,151,11010796,14125,0,1748728672,13054.92190876,44.32697331000236,53441.87945808001 2025-05-31,21:57:54.000,151,11010803,14125,0,1748728673,13054.827600419994,44.27762939999957,53441.83054824001 2025-05-31,21:57:55.000,151,11010842,14005,0,1748728674,13054.686137909994,44.221236360004696,53441.78862552001 2025-05-31,21:57:56.000,151,11010803,13965,0,1748728675,13054.558148019998,44.21418722999806,53441.73971568001 2025-05-31,21:57:57.000,151,11010784,14125,0,1748728676,13054.457103369998,44.235334620003414,53441.69779296 2025-05-31,21:57:58.000,151,11010807,13885,0,1748728677,13054.268486690002,44.27762939999957,53441.66285736001 2025-05-31,21:57:59.000,151,11010809,13965,0,1748728678,13054.086606320001,44.33402244000172,53441.6069604 2025-05-31,21:58:00.000,151,11010763,13925,0,1748728679,13053.90472595,44.38336635000451,53441.49516648001 2025-05-31,21:58:01.000,151,11010786,13885,0,1748728680,13053.71610926999,44.43975938999938,53441.43926952 2025-05-31,21:58:02.000,151,11010776,14245,0,1748728681,13053.61506461999,44.51729981999961,53441.36939832 2025-05-31,21:58:03.000,151,11010801,14125,0,1748728682,13053.53422889999,44.51729981999961,53441.30651424001 2025-05-31,21:58:04.000,151,11010799,13725,0,1748728683,13053.412975319989,44.5666437300024,53441.20170744 2025-05-31,21:58:05.000,151,11010785,14085,0,1748728684,13053.311930669988,44.60188937999919,53441.145810480004 2025-05-31,21:58:06.000,151,11010795,13965,0,1748728685,13053.204149709993,44.55959460000304,53441.06895216001 2025-05-31,21:58:07.000,151,11010782,14085,0,1748728686,13053.055950889997,44.524348949998966,53440.96414536 2025-05-31,21:58:08.000,151,11010823,14045,0,1748728687,13052.847125280001,44.47500504000345,53440.93619688 2025-05-31,21:58:09.000,151,11010823,13885,0,1748728688,13052.67871752999,44.411562870001944,53440.85235144001 2025-05-31,21:58:10.000,151,11010755,13885,0,1748728689,13052.45641929999,44.411562870001944,53440.72658328 2025-05-31,21:58:11.000,151,11010803,14125,0,1748728690,13052.200439519998,44.43975938999938,53440.69164768 2025-05-31,21:58:12.000,151,11010796,14125,0,1748728691,13051.890569260002,44.4538576499981,53440.60780224001 2025-05-31,21:58:13.000,151,11010793,13925,0,1748728692,13051.600907929991,44.43271026000002,53440.51696968001 2025-05-31,21:58:14.000,151,11010810,13725,0,1748728693,13051.30451029,44.48910330000217,53440.44709848001 2025-05-31,21:58:15.000,151,11010788,13805,0,1748728694,13051.11589360999,44.580741990001115,53440.39120152 2025-05-31,21:58:16.000,151,11010786,14245,0,1748728695,13050.974431099989,44.70057720000477,53440.28639472 2025-05-31,21:58:17.000,151,11010747,13885,0,1748728696,13050.913804309988,44.764019369999005,53440.23049776001 2025-05-31,21:58:18.000,151,11010750,14165,0,1748728697,13050.927276929993,44.89795284000138,53440.11870384 2025-05-31,21:58:19.000,151,11010801,14045,0,1748728698,13050.900331689998,45.0107389199984,53440.041845520005 2025-05-31,21:58:20.000,151,11010790,14165,0,1748728699,13050.893595379988,45.11647587000334,53439.944025840006 2025-05-31,21:58:21.000,151,11010836,14005,0,1748728700,13050.886859069993,45.19401630000357,53439.90210312 2025-05-31,21:58:22.000,151,11010733,14085,0,1748728701,13050.785814419993,45.23631107999972,53439.74139936 2025-05-31,21:58:23.000,151,11010791,13925,0,1748728702,13050.657824529997,45.20106543000293,53439.71345088 2025-05-31,21:58:24.000,151,11010760,14045,0,1748728703,13050.448998920001,45.215163690001646,53439.706463760005 2025-05-31,21:58:25.000,151,11010760,13725,0,1748728704,13050.15933758999,45.229261950000364,53439.6156312 2025-05-31,21:58:26.000,151,11010789,13765,0,1748728705,13049.943775669999,45.172868909998215,53439.55274712 2025-05-31,21:58:27.000,151,11010800,13725,0,1748728706,13049.660850649998,45.08123021999927,53439.4758888 2025-05-31,21:58:28.000,151,11010817,13925,0,1748728707,13049.377925629997,44.92614935999882,53439.39204336001 2025-05-31,21:58:29.000,151,11010795,13965,0,1748728708,13049.04111012999,44.74992111000029,53439.43396608001 2025-05-31,21:58:30.000,151,11010804,13965,0,1748728709,13048.623458909999,44.573692860001756,53439.28723656 2025-05-31,21:58:31.000,151,11010807,14245,0,1748728710,13048.185598759992,44.411562870001944,53439.24531384001 2025-05-31,21:58:32.000,151,11010841,13885,0,1748728711,13047.673639199995,44.27762939999957,53439.21037824 2025-05-31,21:58:33.000,151,11010829,14165,0,1748728712,13047.235779049988,44.11549940999976,53439.04967448 2025-05-31,21:58:34.000,151,11010775,13925,0,1748728713,13046.757501039996,43.98156594000466,53439.00076464 2025-05-31,21:58:35.000,151,11010823,14125,0,1748728714,13046.44763078,43.861730730001,53438.868009360005 2025-05-31,21:58:36.000,151,11010817,14165,0,1748728715,13046.171442069994,43.80533768999885,53438.81211240001 2025-05-31,21:58:37.000,151,11010760,14285,0,1748728716,13046.003034319998,43.79828855999949,53438.66538288 2025-05-31,21:58:38.000,151,11010806,13965,0,1748728717,13045.922198599998,43.74189552000462,53438.57455032001 2025-05-31,21:58:39.000,151,11010758,14125,0,1748728718,13045.773999780002,43.74189552000462,53438.47673064001 2025-05-31,21:58:40.000,151,11010811,14045,0,1748728719,13045.659482509996,43.75599378000334,53438.39987232 2025-05-31,21:58:41.000,151,11010782,14245,0,1748728720,13045.538228929996,43.861730730001,53438.30205264 2025-05-31,21:58:42.000,151,11010759,13925,0,1748728721,13045.46412951999,43.91812377000315,53438.17628448 2025-05-31,21:58:43.000,151,11010790,13805,0,1748728722,13045.396766419995,44.002713330002734,53438.078464800004 2025-05-31,21:58:44.000,151,11010800,13925,0,1748728723,13045.36308486999,43.98156594000466,53437.97365800001 2025-05-31,21:58:45.000,151,11010802,14165,0,1748728724,13045.34287593999,43.98156594000466,53437.791992880004 2025-05-31,21:58:46.000,151,11010801,14285,0,1748728725,13045.32266700999,43.939271160001226,53437.791992880004 2025-05-31,21:58:47.000,151,11010748,14045,0,1748728726,13045.28224914999,43.889927249998436,53437.66622472001 2025-05-31,21:58:48.000,151,11010791,14045,0,1748728727,13045.255303909995,43.90402551000443,53437.63128912 2025-05-31,21:58:49.000,151,11010778,13885,0,1748728728,13045.12731402,43.84058334000292,53437.56141792 2025-05-31,21:58:50.000,151,11010766,14245,0,1748728729,13045.053214609994,43.84763247000228,53437.43564976 2025-05-31,21:58:51.000,151,11010825,14005,0,1748728730,13044.965642579999,43.91812377000315,53437.37276568 2025-05-31,21:58:52.000,151,11010800,14085,0,1748728731,13044.905015789998,43.91812377000315,53437.32385584 2025-05-31,21:58:53.000,151,11010778,13965,0,1748728732,13044.824180069998,43.896976379997795,53437.24699752 2025-05-31,21:58:54.000,151,11010790,13925,0,1748728733,13044.702926489997,43.87582898999972,53437.29590736 2025-05-31,21:58:55.000,151,11010791,14205,0,1748728734,13044.514309810002,43.86877986000036,53437.12821648 2025-05-31,21:58:56.000,151,11010775,13965,0,1748728735,13044.278538959996,43.81238681999821,53437.0303968 2025-05-31,21:58:57.000,151,11010760,14165,0,1748728736,13044.10339489999,43.770092040002055,53436.98847408 2025-05-31,21:58:58.000,151,11010793,13805,0,1748728737,13043.90130559999,43.777141170001414,53436.93956424 2025-05-31,21:58:59.000,151,11010793,14205,0,1748728738,13043.753106779994,43.79123943000013,53436.86270592 2025-05-31,21:59:00.000,151,11010803,14005,0,1748728739,13043.726161539998,43.861730730001,53436.806808960006 2025-05-31,21:59:01.000,151,11010802,14005,0,1748728740,13043.786788329999,43.90402551000443,53436.806808960006 2025-05-31,21:59:02.000,151,11010753,13885,0,1748728741,13043.955196079994,43.896976379997795,53436.63213096001 2025-05-31,21:59:03.000,151,11010817,14125,0,1748728742,13044.170758,43.91812377000315,53436.59719536 2025-05-31,21:59:04.000,151,11010800,13885,0,1748728743,13044.33242944,43.946320290000585,53436.520337040005 2025-05-31,21:59:05.000,151,11010798,14085,0,1748728744,13044.467155639992,43.988615070004016,53436.48540144 2025-05-31,21:59:06.000,151,11010792,14205,0,1748728745,13044.568200289992,43.995664200003375,53436.40854312 2025-05-31,21:59:07.000,151,11010788,14045,0,1748728746,13044.595145530002,43.939271160001226,53436.303736320006 2025-05-31,21:59:08.000,151,11010832,14005,0,1748728747,13044.601881839997,43.953369419999945,53436.282774960004 2025-05-31,21:59:09.000,151,11010742,13885,0,1748728748,13044.561463979997,44.009762460002094,53436.26880072 2025-05-31,21:59:10.000,151,11010788,14085,0,1748728749,13044.568200289992,44.01681159000145,53436.303736320006 2025-05-31,21:59:11.000,151,11010792,14285,0,1748728750,13044.541255049997,44.01681159000145,53436.184955280005 2025-05-31,21:59:12.000,151,11010790,13965,0,1748728751,13044.514309810002,44.01681159000145,53436.09412272 2025-05-31,21:59:13.000,151,11010815,14005,0,1748728752,13044.507573499992,44.002713330002734,53436.05918712001 2025-05-31,21:59:14.000,151,11010811,14045,0,1748728753,13044.554727670002,44.10140115000104,53435.9823288 2025-05-31,21:59:15.000,151,11010758,13925,0,1748728754,13044.669244939992,44.1084502800004,53435.96136744001 2025-05-31,21:59:16.000,151,11010785,13845,0,1748728755,13044.770289589993,44.129597669998475,53435.92643184 2025-05-31,21:59:17.000,151,11010748,14085,0,1748728756,13044.783762209998,44.185990710000624,53435.919444720006 2025-05-31,21:59:18.000,151,11010767,14285,0,1748728757,13044.837652689988,44.16484332000255,53435.92643184 2025-05-31,21:59:19.000,151,11010796,13965,0,1748728758,13044.824180069998,44.1084502800004,53435.86354776 2025-05-31,21:59:20.000,151,11010789,13925,0,1748728759,13044.844388999998,44.05910637000488,53435.82162504001 2025-05-31,21:59:21.000,151,11010772,14165,0,1748728760,13044.817443759988,43.995664200003375,53435.751753840006 2025-05-31,21:59:22.000,151,11010773,13805,0,1748728761,13044.952169959994,43.93222203000187,53435.75874096 2025-05-31,21:59:23.000,151,11010772,14205,0,1748728762,13045.14078663999,43.85468160000164,53435.730792480004 2025-05-31,21:59:24.000,151,11010767,13925,0,1748728763,13045.32266700999,43.79828855999949,53435.70983112 2025-05-31,21:59:25.000,151,11010815,14045,0,1748728764,13045.504547379991,43.73484638999798,53435.67489552001 2025-05-31,21:59:26.000,151,11010813,13885,0,1748728765,13045.672955130001,43.65730595999776,53435.67489552001 2025-05-31,21:59:27.000,151,11010762,13885,0,1748728766,13045.787472399992,43.62910944000032,53435.62598568001 2025-05-31,21:59:28.000,151,11010793,13925,0,1748728767,13045.908725979993,43.600912920002884,53435.632972800006 2025-05-31,21:59:29.000,151,11010744,14245,0,1748728768,13045.982825389998,43.62910944000032,53435.70284400001 2025-05-31,21:59:30.000,151,11010774,14085,0,1748728769,13046.063661109998,43.62910944000032,53435.6679084 2025-05-31,21:59:31.000,151,11010811,14245,0,1748728770,13046.124287899998,43.67140422000375,53435.63995992 2025-05-31,21:59:32.000,151,11010747,14005,0,1748728771,13046.171442069994,43.713698999999906,53435.66092128 2025-05-31,21:59:33.000,151,11010805,14125,0,1748728772,13046.131024209993,43.819435950004845,53435.69585688 2025-05-31,21:59:34.000,151,11010824,13925,0,1748728773,13046.029979559993,43.88287811999908,53435.730792480004 2025-05-31,21:59:35.000,151,11010797,14045,0,1748728774,13045.908725979993,43.946320290000585,53435.70983112 2025-05-31,21:59:36.000,151,11010759,14045,0,1748728775,13045.780736089997,44.009762460002094,53435.681882640005 2025-05-31,21:59:37.000,151,11010735,13965,0,1748728776,13045.699900369997,44.0732046300036,53435.68886976 2025-05-31,21:59:38.000,151,11010789,14045,0,1748728777,13045.747054539992,44.11549940999976,53435.681882640005 2025-05-31,21:59:39.000,151,11010787,14045,0,1748728778,13045.935671220002,44.19303983999998,53435.681882640005 2025-05-31,21:59:40.000,151,11010802,14165,0,1748728779,13046.205123619999,44.21418722999806,53435.72380536001 2025-05-31,21:59:41.000,151,11010760,14005,0,1748728780,13046.56888436,44.298776789997646,53435.75874096 2025-05-31,21:59:42.000,151,11010718,14005,0,1748728781,13046.946117719992,44.2071380999987,53435.72380536001 2025-05-31,21:59:43.000,151,11010752,14005,0,1748728782,13047.148207019993,44.136646799997834,53435.800663680006 2025-05-31,21:59:44.000,151,11010756,14085,0,1748728783,13047.296405839988,44.002713330002734,53435.84258640001 2025-05-31,21:59:45.000,151,11010742,14245,0,1748728784,13047.397450489989,43.861730730001,53435.93341896 2025-05-31,21:59:46.000,151,11010726,14045,0,1748728785,13047.525440379999,43.68550248000247,53435.97534168 2025-05-31,21:59:47.000,151,11010761,14125,0,1748728786,13047.72752968,43.56566726999881,53436.03123864 2025-05-31,21:59:48.000,151,11010832,13845,0,1748728787,13047.990245770001,43.46697945000051,53436.12905832001 2025-05-31,21:59:49.000,151,11010810,13845,0,1748728788,13048.300116029997,43.41058640999836,53436.1919424 2025-05-31,21:59:50.000,151,11010776,13965,0,1748728789,13048.556095809989,43.44583206000243,53436.2618136 2025-05-31,21:59:51.000,151,11010737,14085,0,1748728790,13048.731239869994,43.56566726999881,53436.31771056 2025-05-31,21:59:52.000,151,11010762,14245,0,1748728791,13048.913120239995,43.84763247000228,53436.37360752001 2025-05-31,21:59:53.000,151,11010786,14085,0,1748728792,13049.06805537,44.11549940999976,53436.47841432 2025-05-31,21:59:54.000,151,11010771,13805,0,1748728793,13049.202781569991,44.4186120000013,53436.65309232 2025-05-31,21:59:55.000,151,11010791,13965,0,1748728794,13049.324035149992,44.771068499998364,53436.66706656 2025-05-31,21:59:56.000,151,11010765,13805,0,1748728795,13049.438552419997,45.0248371800044,53436.72296352 2025-05-31,21:59:57.000,151,11010778,14045,0,1748728796,13049.505915519992,45.2574584699978,53436.83475744 2025-05-31,21:59:58.000,151,11010803,14125,0,1748728797,13049.633905410003,45.41253932999825,53436.93257712 2025-05-31,21:59:59.000,151,11010770,13965,0,1748728798,13049.714741129988,45.52532541000255,53437.023409680005 2025-05-31,22:00:00.000,151,11010763,14045,0,1748728799,13049.748422679993,45.5817184500047,53437.11424224001 2025-05-31,22:00:01.000,151,11010812,13805,0,1748728800,13049.687795889993,45.65220974999829,53437.2050748 2025-05-31,22:00:02.000,151,11010797,13965,0,1748728801,13049.600223859998,45.77909409000131,53437.29590736 2025-05-31,22:00:03.000,151,11010778,13845,0,1748728802,13049.600223859998,45.856634520001535,53437.37975280001 2025-05-31,22:00:04.000,151,11010808,13885,0,1748728803,13049.633905410003,46.01876451000135,53437.43564976 2025-05-31,22:00:05.000,151,11010804,13965,0,1748728804,13049.89662149999,46.19499275999988,53437.51250808 2025-05-31,22:00:06.000,151,11010774,14165,0,1748728805,13050.22670069,46.32892623000225,53437.575392160004 2025-05-31,22:00:07.000,151,11010756,13925,0,1748728806,13050.684769769992,46.39941753000312,53437.596353520006 2025-05-31,22:00:08.000,151,11010790,13885,0,1748728807,13051.142838849999,46.37827013999777,53437.63827624001 2025-05-31,22:00:09.000,151,11010747,14045,0,1748728808,13051.573962689996,46.251385800002026,53437.694173200005 2025-05-31,22:00:10.000,151,11010763,14085,0,1748728809,13051.897305569997,46.1738453700018,53437.812954240006 2025-05-31,22:00:11.000,151,11010815,13925,0,1748728810,13052.065713319993,46.082206680002855,53437.9387224 2025-05-31,22:00:12.000,151,11010815,13725,0,1748728811,13052.106131179993,46.06810842000414,53438.01558072 2025-05-31,22:00:13.000,151,11010769,13885,0,1748728812,13052.085922249993,45.99056799000391,53438.16231024 2025-05-31,22:00:14.000,151,11010790,14165,0,1748728813,13052.180230589998,45.9623714699992,53438.30903976001 2025-05-31,22:00:15.000,151,11010796,13965,0,1748728814,13052.213912139989,45.83548713000346,53438.40685944001 2025-05-31,22:00:16.000,151,11010852,14205,0,1748728815,13052.220648449998,45.65925887999765,53438.46974352 2025-05-31,22:00:17.000,151,11010778,13925,0,1748728816,13052.207175829994,45.46188324000104,53438.581537440004 2025-05-31,22:00:18.000,151,11010806,13885,0,1748728817,13052.180230589998,45.264507600004436,53438.68634424 2025-05-31,22:00:19.000,151,11010766,14045,0,1748728818,13052.153285349988,45.01778804999776,53438.798138160004 2025-05-31,22:00:20.000,151,11010748,14245,0,1748728819,13052.038768079998,44.771068499998364,53438.868009360005 2025-05-31,22:00:21.000,151,11010733,14045,0,1748728820,13051.883832949992,44.55254547000368,53438.93089344001 2025-05-31,22:00:22.000,151,11010798,14005,0,1748728821,13051.675007339996,44.298776789997646,53438.88897072001 2025-05-31,22:00:23.000,151,11010756,13925,0,1748728822,13051.412291249995,44.0732046300036,53438.97281616 2025-05-31,22:00:24.000,151,11010774,14005,0,1748728823,13051.15631146999,43.896976379997795,53439.02871312001 2025-05-31,22:00:25.000,151,11010808,14165,0,1748728824,13050.846441209993,43.777141170001414,53438.986790400006 2025-05-31,22:00:26.000,151,11010802,13925,0,1748728825,13050.563516189992,43.67140422000375,53438.965829040004 2025-05-31,22:00:27.000,151,11010786,14045,0,1748728826,13050.34795427,43.64320769999904,53438.97281616 2025-05-31,22:00:28.000,151,11010764,14045,0,1748728827,13050.253645929995,43.6150111800016,53438.965829040004 2025-05-31,22:00:29.000,151,11010747,13885,0,1748728828,13050.334481649996,43.55861813999945,53438.986790400006 2025-05-31,22:00:30.000,151,11010752,14125,0,1748728829,13050.496153089996,43.586814660004165,53438.97980328001 2025-05-31,22:00:31.000,151,11010805,14005,0,1748728830,13050.779078109997,43.586814660004165,53438.97281616 2025-05-31,22:00:32.000,151,11010788,14325,0,1748728831,13051.109157299994,43.62206031000096,53438.986790400006 2025-05-31,22:00:33.000,151,11010802,14165,0,1748728832,13051.32471922,43.62910944000032,53438.93089344001 2025-05-31,22:00:34.000,151,11010808,14045,0,1748728833,13051.45944541999,43.63615856999968,53438.99377752 2025-05-31,22:00:35.000,151,11010812,14085,0,1748728834,13051.412291249995,43.586814660004165,53438.95884192001 2025-05-31,22:00:36.000,151,11010812,13805,0,1748728835,13051.28430136,43.45288119000179,53438.965829040004 2025-05-31,22:00:37.000,151,11010767,13965,0,1748728836,13051.095684679989,43.354193370003486,53439.00775176001 2025-05-31,22:00:38.000,151,11010799,14245,0,1748728837,13050.920540619998,43.24140728999919,53438.95884192001 2025-05-31,22:00:39.000,151,11010783,14085,0,1748728838,13050.731923940002,43.17091598999832,53438.965829040004 2025-05-31,22:00:40.000,151,11010823,14285,0,1748728839,13050.725187629992,43.10747382000409,53439.01473888 2025-05-31,22:00:41.000,151,11010803,14045,0,1748728840,13050.792550730002,43.0581299100013,53439.035700240005 2025-05-31,22:00:42.000,151,11010770,13925,0,1748728841,13051.021585269998,43.01583512999787,53439.05666160001 2025-05-31,22:00:43.000,151,11010833,14085,0,1748728842,13051.27756504999,42.97354035000171,53439.06364872 2025-05-31,22:00:44.000,151,11010786,14125,0,1748728843,13051.48639066,42.93829470000492,53438.97980328001 2025-05-31,22:00:45.000,151,11010805,14085,0,1748728844,13051.58743531,42.86780340000405,53439.05666160001 2025-05-31,22:00:46.000,151,11010786,13885,0,1748728845,13051.621116859991,42.82550862000062,53439.04967448 2025-05-31,22:00:47.000,151,11010778,13925,0,1748728846,13051.580698999991,42.80436123000254,53439.06364872 2025-05-31,22:00:48.000,151,11010761,14245,0,1748728847,13051.52680852,42.75501731999975,53439.11255856 2025-05-31,22:00:49.000,151,11010787,13885,0,1748728848,13051.493126969996,42.76206644999911,53439.17544264001 2025-05-31,22:00:50.000,151,11010839,14125,0,1748728849,13051.56722638,42.80436123000254,53439.12653280001 2025-05-31,22:00:51.000,151,11010802,13845,0,1748728850,13051.675007339996,42.77616470999783,53439.06364872 2025-05-31,22:00:52.000,151,11010808,14245,0,1748728851,13051.904041879992,42.76206644999911,53439.105571440006 2025-05-31,22:00:53.000,151,11010795,14245,0,1748728852,13052.119603799998,42.76911557999847,53439.14749416001 2025-05-31,22:00:54.000,151,11010776,14125,0,1748728853,13052.341902029999,42.70567341000424,53439.14749416001 2025-05-31,22:00:55.000,151,11010769,14045,0,1748728854,13052.591145499995,42.61403471999802,53439.18242976 2025-05-31,22:00:56.000,151,11010764,13885,0,1748728855,13052.867334210001,42.52239602999907,53439.19640400001 2025-05-31,22:00:57.000,151,11010734,13965,0,1748728856,13053.170468160002,42.45895386000484,53439.23832672 2025-05-31,22:00:58.000,151,11010791,14005,0,1748728857,13053.493811039989,42.38846256000397,53439.28723656 2025-05-31,22:00:59.000,151,11010769,13885,0,1748728858,13053.82389023,42.36026603999926,53439.39204336001 2025-05-31,22:01:00.000,151,11010782,14005,0,1748728859,13054.086606320001,42.38141343000461,53439.51082440001 2025-05-31,22:01:01.000,151,11010813,14245,0,1748728860,13054.207859900001,42.38846256000397,53439.52479864 2025-05-31,22:01:02.000,151,11010730,13965,0,1748728861,13054.187650970001,42.36026603999926,53439.59466984 2025-05-31,22:01:03.000,151,11010803,14085,0,1748728862,13054.133760489996,42.30387300000439,53439.65056680001 2025-05-31,22:01:04.000,151,11010779,13965,0,1748728863,13054.019243219991,42.19813604999945,53439.76934784001 2025-05-31,22:01:05.000,151,11010762,14085,0,1748728864,13053.96535274,42.05715344999771,53439.78332208 2025-05-31,22:01:06.000,151,11010757,14005,0,1748728865,13053.931671189996,41.95846562999941,53439.81127056 2025-05-31,22:01:07.000,151,11010734,14085,0,1748728866,13053.871044399995,41.84567955000239,53439.84620616001 2025-05-31,22:01:08.000,151,11010814,13885,0,1748728867,13053.709372959995,41.852728680001746,53439.81825768001 2025-05-31,22:01:09.000,151,11010763,13725,0,1748728868,13053.527492589994,41.866826940000465,53439.84620616001 2025-05-31,22:01:10.000,151,11010773,13965,0,1748728869,13053.271512810003,41.93731824000133,53439.874154640005 2025-05-31,22:01:11.000,151,11010793,14285,0,1748728870,13052.948169930001,41.94436737000069,53439.85319328 2025-05-31,22:01:12.000,151,11010757,13885,0,1748728871,13052.76628956,41.93026911000197,53439.90909024 2025-05-31,22:01:13.000,151,11010786,14085,0,1748728872,13052.58440919,41.78223738000088,53439.88812888 2025-05-31,22:01:14.000,151,11010794,14165,0,1748728873,13052.429474059994,41.627156520000426,53439.91607736001 2025-05-31,22:01:15.000,151,11010791,14045,0,1748728874,13052.341902029999,41.44387914000254,53439.93703872001 2025-05-31,22:01:16.000,151,11010746,13965,0,1748728875,13052.133076419988,41.26060176000465,53439.95800008 2025-05-31,22:01:17.000,151,11010773,14325,0,1748728876,13051.829942470002,41.12666829000227,53440.03485840001 2025-05-31,22:01:18.000,151,11010785,14045,0,1748728877,13051.553753759996,40.999783949999255,53439.992935680006 2025-05-31,22:01:19.000,151,11010747,14165,0,1748728878,13051.23714718999,40.88699787000223,53439.93703872001 2025-05-31,22:01:20.000,151,11010787,13885,0,1748728879,13050.967694789993,40.88699787000223,53439.944025840006 2025-05-31,22:01:21.000,151,11010796,13845,0,1748728880,13050.900331689998,40.858801350004796,53439.971974320004 2025-05-31,22:01:22.000,151,11010733,14125,0,1748728881,13050.974431099989,40.858801350004796,53439.944025840006 2025-05-31,22:01:23.000,151,11010816,14125,0,1748728882,13051.17652039999,40.858801350004796,53439.944025840006 2025-05-31,22:01:24.000,151,11010745,13925,0,1748728883,13051.513335899996,40.85175221999816,53439.95800008 2025-05-31,22:01:25.000,151,11010825,13845,0,1748728884,13051.910778190002,40.91519438999967,53439.97896144 2025-05-31,22:01:26.000,151,11010770,14245,0,1748728885,13052.254329999989,40.9574891700031,53439.9999228 2025-05-31,22:01:27.000,151,11010779,14245,0,1748728886,13052.47662822999,41.02798047000397,53440.00690992 2025-05-31,22:01:28.000,151,11010797,14085,0,1748728887,13052.591145499995,41.08437350999884,53440.04883264 2025-05-31,22:01:29.000,151,11010783,13885,0,1748728888,13052.56420026,41.02798047000397,53440.13267808001 2025-05-31,22:01:30.000,151,11010809,13725,0,1748728889,13052.33516571999,41.02798047000397,53440.1746008 2025-05-31,22:01:31.000,151,11010800,13885,0,1748728890,13051.904041879992,40.95044004000374,53440.209536400005 2025-05-31,22:01:32.000,151,11010804,13845,0,1748728891,13051.31798290999,40.90109613000095,53440.258446240005 2025-05-31,22:01:33.000,151,11010795,14045,0,1748728892,13050.590461430002,40.774211789997935,53440.21652352 2025-05-31,22:01:34.000,151,11010748,13885,0,1748728893,13049.862939949999,40.66847484000027,53440.28639472 2025-05-31,22:01:35.000,151,11010806,13885,0,1748728894,13049.14889109,40.57683615000133,53440.30036896001 2025-05-31,22:01:36.000,151,11010843,13725,0,1748728895,13048.529150569993,40.55568876000325,53440.258446240005 2025-05-31,22:01:37.000,151,11010755,14045,0,1748728896,13048.057608869996,40.52749223999854,53440.244472 2025-05-31,22:01:38.000,151,11010768,13805,0,1748728897,13047.835310639995,40.534541369997896,53440.18158792001 2025-05-31,22:01:39.000,151,11010740,13965,0,1748728898,13047.734265989995,40.51339397999982,53440.15363944001 2025-05-31,22:01:40.000,151,11010810,13965,0,1748728899,13047.8083654,40.4992957200011,53440.05581976 2025-05-31,22:01:41.000,151,11010776,14005,0,1748728900,13048.050872560001,40.37946051000472,53439.992935680006 2025-05-31,22:01:42.000,151,11010782,13845,0,1748728901,13048.374215440002,40.196183129999554,53439.90210312 2025-05-31,22:01:43.000,151,11010786,13885,0,1748728902,13048.596513669989,39.998807490002946,53439.91607736001 2025-05-31,22:01:44.000,151,11010743,14005,0,1748728903,13048.84575714,39.723891419998836,53439.85319328 2025-05-31,22:01:45.000,151,11010752,14125,0,1748728904,13048.993955959995,39.491270129998156,53439.8601804 2025-05-31,22:01:46.000,151,11010787,14005,0,1748728905,13049.074791679996,39.3361892699977,53439.74838648001 2025-05-31,22:01:47.000,151,11010766,14045,0,1748728906,13049.04784644,39.25864884000475,53439.755373600005 2025-05-31,22:01:48.000,151,11010831,13965,0,1748728907,13048.953538099995,39.181108410004526,53439.67152816 2025-05-31,22:01:49.000,151,11010799,14165,0,1748728908,13048.731239869994,39.20930493000196,53439.6855024 2025-05-31,22:01:50.000,151,11010802,13885,0,1748728909,13048.481996399998,39.329140139998344,53439.65056680001 2025-05-31,22:01:51.000,151,11010789,13885,0,1748728910,13048.118235659997,39.49831926000479,53439.62960544001 2025-05-31,22:01:52.000,151,11010789,14005,0,1748728911,13047.734265989995,39.63225272999989,53439.62960544001 2025-05-31,22:01:53.000,151,11010755,14005,0,1748728912,13047.296405839988,39.787333590000344,53439.58069560001 2025-05-31,22:01:54.000,151,11010764,14245,0,1748728913,13046.845073069991,39.87897227999929,53439.538772880005 2025-05-31,22:01:55.000,151,11010773,14205,0,1748728914,13046.50152125999,39.93536532000144,53439.489863040006 2025-05-31,22:01:56.000,151,11010783,13925,0,1748728915,13046.265750409999,39.998807490002946,53439.48287592001 2025-05-31,22:01:57.000,151,11010789,14005,0,1748728916,13046.117551589989,40.04815139999846,53439.50383728 2025-05-31,22:01:58.000,151,11010799,13765,0,1748728917,13046.036715869988,40.175035740001476,53439.42697896 2025-05-31,22:01:59.000,151,11010795,14085,0,1748728918,13045.996298010003,40.4006079000028,53439.35012064 2025-05-31,22:02:00.000,151,11010750,13885,0,1748728919,13045.935671220002,40.67552396999963,53439.301210800004 2025-05-31,22:02:01.000,151,11010784,13925,0,1748728920,13045.841362879997,40.95044004000374,53439.16845552 2025-05-31,22:02:02.000,151,11010759,13965,0,1748728921,13045.747054539992,41.239454369999294,53439.04268736 2025-05-31,22:02:03.000,151,11010809,13885,0,1748728922,13045.699900369997,41.507321310004045,53439.04967448 2025-05-31,22:02:04.000,151,11010792,14125,0,1748728923,13045.612328340001,41.73289346999809,53438.937880560006 2025-05-31,22:02:05.000,151,11010749,14125,0,1748728924,13045.524756309991,41.98666215000412,53438.85403512 2025-05-31,22:02:06.000,151,11010773,14125,0,1748728925,13045.46412951999,42.16993953000201,53438.79115104001 2025-05-31,22:02:07.000,151,11010804,14165,0,1748728926,13045.41023904,42.3532169099999,53438.68634424 2025-05-31,22:02:08.000,151,11010774,13845,0,1748728927,13045.34961225,42.508297770000354,53438.67935712 2025-05-31,22:02:09.000,151,11010796,14045,0,1748728928,13045.22835867,42.65632950000145,53438.60948592 2025-05-31,22:02:10.000,151,11010797,13805,0,1748728929,13045.10710509,42.81845949000126,53438.6374344 2025-05-31,22:02:11.000,151,11010772,13805,0,1748728930,13044.999324129989,42.945343830004276,53438.581537440004 2025-05-31,22:02:12.000,151,11010781,13845,0,1748728931,13044.851125309993,43.01583512999787,53438.60948592 2025-05-31,22:02:13.000,151,11010800,13965,0,1748728932,13044.756816970003,43.06517904000066,53438.55358896001 2025-05-31,22:02:14.000,151,11010748,14085,0,1748728933,13044.662508629997,43.0228842600045,53438.56057608 2025-05-31,22:02:15.000,151,11010775,13925,0,1748728934,13044.588409219992,42.93829470000492,53438.581537440004 2025-05-31,22:02:16.000,151,11010820,14045,0,1748728935,13044.527782429992,42.783213840004464,53438.57455032001 2025-05-31,22:02:17.000,151,11010817,13885,0,1748728936,13044.446946709992,42.63518211000337,53438.532627600005 2025-05-31,22:02:18.000,151,11010801,14285,0,1748728937,13044.325693129991,42.4660029900042,53438.497692 2025-05-31,22:02:19.000,151,11010791,14285,0,1748728938,13044.076449659995,42.310922130003746,53438.55358896001 2025-05-31,22:02:20.000,151,11010768,14125,0,1748728939,13043.712688919994,42.148792140003934,53438.53961472 2025-05-31,22:02:21.000,151,11010778,13805,0,1748728940,13043.227674599992,42.0078095400022,53438.5675632 2025-05-31,22:02:22.000,151,11010754,14285,0,1748728941,13042.547307289999,41.859777810001106,53438.483717760006 2025-05-31,22:02:23.000,151,11010772,13885,0,1748728942,13041.78610425999,41.72584433999873,53438.45576928001 2025-05-31,22:02:24.000,151,11010794,13965,0,1748728943,13040.923856579997,41.52846870000212,53438.364936720005 2025-05-31,22:02:25.000,151,11010812,13885,0,1748728944,13040.061608899989,41.36633871000231,53438.37192384 2025-05-31,22:02:26.000,151,11010780,13805,0,1748728945,13039.33408742,41.21125785000186,53438.28807840001 2025-05-31,22:02:27.000,151,11010809,14125,0,1748728946,13038.687401659998,41.098471770004835,53438.20423296 2025-05-31,22:02:28.000,151,11010768,13885,0,1748728947,13038.25627782,41.006833079998614,53438.08545192 2025-05-31,22:02:29.000,151,11010780,14085,0,1748728948,13038.00703434999,40.96453830000246,53438.02256784001 2025-05-31,22:02:30.000,151,11010778,14005,0,1748728949,13037.89251708,40.992734819999896,53437.94570952 2025-05-31,22:02:31.000,151,11010809,13965,0,1748728950,13037.91272601,41.049127860002045,53437.791992880004 2025-05-31,22:02:32.000,151,11010704,13885,0,1748728951,13037.94640755999,41.168963069998426,53437.70814744 2025-05-31,22:02:33.000,151,11010830,14125,0,1748728952,13038.060924829995,41.274700020003365,53437.63128912 2025-05-31,22:02:34.000,151,11010794,14205,0,1748728953,13038.081133759995,41.42273175000446,53437.5544308 2025-05-31,22:02:35.000,151,11010806,14045,0,1748728954,13038.02724327999,41.54256696000084,53437.477572480006 2025-05-31,22:02:36.000,151,11010741,13805,0,1748728955,13037.879044459994,41.62010739000107,53437.37975280001 2025-05-31,22:02:37.000,151,11010746,14205,0,1748728956,13037.629800989998,41.75404086000344,53437.40071416001 2025-05-31,22:02:38.000,151,11010816,13925,0,1748728957,13037.272776559992,41.78223738000088,53437.37276568 2025-05-31,22:02:39.000,151,11010814,14165,0,1748728958,13036.821443789995,41.817483029997675,53437.30289448001 2025-05-31,22:02:40.000,151,11010782,13965,0,1748728959,13036.309484229998,41.909121720003895,53437.2050748 2025-05-31,22:02:41.000,151,11010803,13725,0,1748728960,13035.79752467,41.859777810001106,53437.2050748 2025-05-31,22:02:42.000,151,11010790,13845,0,1748728961,13035.272092489999,41.817483029997675,53437.100268 2025-05-31,22:02:43.000,151,11010763,14245,0,1748728962,13034.827496029997,41.7963356399996,53437.08629376001 2025-05-31,22:02:44.000,151,11010802,14285,0,1748728963,13034.34921801999,41.77518825000152,53437.04437104001 2025-05-31,22:02:45.000,151,11010773,14125,0,1748728964,13033.951775729998,41.739942600004724,53436.91161576 2025-05-31,22:02:46.000,151,11010821,14045,0,1748728965,13033.668850709997,41.75404086000344,53436.82777032001 2025-05-31,22:02:47.000,151,11010753,14045,0,1748728966,13033.419607240001,41.77518825000152,53436.72995064001 2025-05-31,22:02:48.000,151,11010815,13925,0,1748728967,13033.27814473,41.852728680001746,53436.63213096001 2025-05-31,22:02:49.000,151,11010803,13885,0,1748728968,13033.19057269999,41.97256388999813,53436.54828552 2025-05-31,22:02:50.000,151,11010780,14085,0,1748728969,13033.17036376999,42.085349970002426,53436.4364916 2025-05-31,22:02:51.000,151,11010813,14245,0,1748728970,13033.183836389995,42.141743010004575,53436.401556000004 2025-05-31,22:02:52.000,151,11010728,14085,0,1748728971,13033.183836389995,42.18403779000073,53436.17098104 2025-05-31,22:02:53.000,151,11010775,14165,0,1748728972,13033.25119948999,42.2192834400048,53436.12905832001 2025-05-31,22:02:54.000,151,11010780,14085,0,1748728973,13033.17710008,42.16993953000201,53435.9823288 2025-05-31,22:02:55.000,151,11010784,13965,0,1748728974,13032.98848339999,42.085349970002426,53435.91245760001 2025-05-31,22:02:56.000,151,11010793,14285,0,1748728975,13032.671876829998,41.93731824000133,53435.79367656001 2025-05-31,22:02:57.000,151,11010733,14165,0,1748728976,13032.193598819991,41.78223738000088,53435.68886976 2025-05-31,22:02:58.000,151,11010768,14125,0,1748728977,13031.641221399994,41.61305826000171,53435.63995992 2025-05-31,22:02:59.000,151,11010776,13885,0,1748728978,13031.075371359992,41.47207565999997,53435.514191760005 2025-05-31,22:03:00.000,151,11010776,14045,0,1748728979,13030.57688442,41.25355262999801,53435.45130768 2025-05-31,22:03:01.000,151,11010741,14005,0,1748728980,13030.112079029997,41.02093134000461,53435.36746224001 2025-05-31,22:03:02.000,151,11010732,13965,0,1748728981,13029.72137305,40.83765395999944,53435.25566832 2025-05-31,22:03:03.000,151,11010737,13965,0,1748728982,13029.43171171999,40.590934410000045,53435.16483576 2025-05-31,22:03:04.000,151,11010787,13965,0,1748728983,13029.263303969994,40.372411379998084,53434.99714488 2025-05-31,22:03:05.000,151,11010741,13965,0,1748728984,13029.142050389994,40.11864269999933,53434.90631232001 2025-05-31,22:03:06.000,151,11010785,14165,0,1748728985,13029.115105149998,39.89307053999801,53434.773557040004 2025-05-31,22:03:07.000,151,11010787,14085,0,1748728986,13029.027533119988,39.68159664000268,53434.57093056001 2025-05-31,22:03:08.000,151,11010776,13805,0,1748728987,13029.014060499998,39.46307361000072,53434.46612376 2025-05-31,22:03:09.000,151,11010753,13925,0,1748728988,13029.000587879993,39.30094362000091,53434.24952304 2025-05-31,22:03:10.000,151,11010739,13925,0,1748728989,13029.067950979988,39.13176450000174,53434.13772912 2025-05-31,22:03:11.000,151,11010758,14005,0,1748728990,13029.155523009998,39.01192928999808,53434.03292232 2025-05-31,22:03:12.000,151,11010723,14205,0,1748728991,13029.195940869999,38.97668364000128,53433.84427008 2025-05-31,22:03:13.000,151,11010750,13845,0,1748728992,13029.236358729999,38.93438885999785,53433.7464504 2025-05-31,22:03:14.000,151,11010737,13885,0,1748728993,13029.29024920999,38.913241469999775,53433.71151480001 2025-05-31,22:03:15.000,151,11010746,14045,0,1748728994,13029.35087599999,38.87799582000298,53433.571772400006 2025-05-31,22:03:16.000,151,11010751,14245,0,1748728995,13029.404766479995,38.8568484300049,53433.4669656 2025-05-31,22:03:17.000,151,11010756,13925,0,1748728996,13029.465393269995,38.906192340000416,53433.41106864 2025-05-31,22:03:18.000,151,11010756,13925,0,1748728997,13029.55296529999,38.87094669000362,53433.334210320005 2025-05-31,22:03:19.000,151,11010770,13765,0,1748728998,13029.61359208999,38.83570103999955,53433.29927472 2025-05-31,22:03:20.000,151,11010739,13925,0,1748728999,13029.707900429996,38.84979929999827,53433.236390640006 2025-05-31,22:03:21.000,151,11010767,13725,0,1748729000,13029.734845669991,38.81455365000147,53433.166519440005 2025-05-31,22:03:22.000,151,11010723,14045,0,1748729001,13029.76179091,38.779308000004676,53433.12459672 2025-05-31,22:03:23.000,151,11010746,14005,0,1748729002,13029.728109359996,38.75111147999996,53433.117609600005 2025-05-31,22:03:24.000,151,11010779,13965,0,1748729003,13029.714636739991,38.77225886999804,53433.08966112001 2025-05-31,22:03:25.000,151,11010781,14045,0,1748729004,13029.70116412,38.81455365000147,53433.082674 2025-05-31,22:03:26.000,151,11010772,14045,0,1748729005,13029.67421887999,38.82865191000019,53432.96389296 2025-05-31,22:03:27.000,151,11010734,13805,0,1748729006,13029.60011947,38.82865191000019,53432.998828560005 2025-05-31,22:03:28.000,151,11010725,14005,0,1748729007,13029.60011947,38.83570103999955,53433.082674 2025-05-31,22:03:29.000,151,11010764,13965,0,1748729008,13029.53949268,38.82865191000019,53433.08966112001 2025-05-31,22:03:30.000,151,11010750,13645,0,1748729009,13029.49907482,38.71586583000317,53433.08966112001 2025-05-31,22:03:31.000,151,11010780,13965,0,1748729010,13029.4182391,38.63832540000294,53433.117609600005 2025-05-31,22:03:32.000,151,11010791,13925,0,1748729011,13029.37108492999,38.546686710003996,53433.12459672 2025-05-31,22:03:33.000,151,11010811,13925,0,1748729012,13029.303721829994,38.42685150000034,53433.13158384 2025-05-31,22:03:34.000,151,11010786,14005,0,1748729013,13029.236358729999,38.30701629000396,53433.13158384 2025-05-31,22:03:35.000,151,11010791,14045,0,1748729014,13029.148786699989,38.151935430003505,53433.117609600005 2025-05-31,22:03:36.000,151,11010754,13965,0,1748729015,13029.054478359998,38.02505109000049,53433.09664824 2025-05-31,22:03:37.000,151,11010747,13805,0,1748729016,13029.014060499998,37.96865804999834,53433.09664824 2025-05-31,22:03:38.000,151,11010784,14045,0,1748729017,13028.953433709998,37.84882284000196,53433.12459672 2025-05-31,22:03:39.000,151,11010816,14085,0,1748729018,13028.859125369992,37.78538067000045,53433.10363536 2025-05-31,22:03:40.000,151,11010785,14005,0,1748729019,13028.785025960002,37.67964372000279,53433.068699760006 2025-05-31,22:03:41.000,151,11010794,13965,0,1748729020,13028.751344409997,37.60915242000192,53433.11062248001 2025-05-31,22:03:42.000,151,11010727,14045,0,1748729021,13028.710926549997,37.55980850999913,53433.09664824 2025-05-31,22:03:43.000,151,11010765,14085,0,1748729022,13028.704190240001,37.4822680799989,53433.11062248001 2025-05-31,22:03:44.000,151,11010757,13965,0,1748729023,13028.677244999992,37.40472764999868,53433.11062248001 2025-05-31,22:03:45.000,151,11010751,13965,0,1748729024,13028.731135479997,37.40472764999868,53433.068699760006 2025-05-31,22:03:46.000,151,11010808,14005,0,1748729025,13028.710926549997,37.37653113000124,53433.15953232001 2025-05-31,22:03:47.000,151,11010836,14165,0,1748729026,13028.771553339997,37.29899070000101,53433.117609600005 2025-05-31,22:03:48.000,151,11010786,13685,0,1748729027,13028.859125369992,37.235548529999505,53433.180493679996 2025-05-31,22:03:49.000,151,11010790,14325,0,1748729028,13028.926488470002,37.172106359998,53433.24337776 2025-05-31,22:04:00.000,151,11010802,14005,0,1748729039,13030.57014810999,36.25571946000127,53433.59972088 2025-05-31,22:04:01.000,151,11010798,13965,0,1748729040,13030.67792907,36.234572070003196,53433.64863072 2025-05-31,22:04:02.000,151,11010781,14005,0,1748729041,13030.81265526999,36.17817903000105,53433.718501920004 2025-05-31,22:04:03.000,151,11010770,13965,0,1748729042,13030.92043623,36.13588425000489,53433.70452768 2025-05-31,22:04:04.000,151,11010877,13925,0,1748729043,13031.075371359992,36.10768773000018,53433.80234736 2025-05-31,22:04:05.000,151,11010771,14045,0,1748729044,13031.250515419997,36.09358947000146,53433.92811552001 2025-05-31,22:04:06.000,151,11010791,13885,0,1748729045,13031.519967819993,36.09358947000146,53433.99798672001 2025-05-31,22:04:07.000,151,11010789,14245,0,1748729046,13031.68837556999,36.12883511999826,53434.004973840005 2025-05-31,22:04:08.000,151,11010780,13725,0,1748729047,13031.87699225,36.10768773000018,53434.06785792001 2025-05-31,22:04:09.000,151,11010785,14045,0,1748729048,13032.01845476,36.16408077000233,53434.2006132 2025-05-31,22:04:10.000,151,11010752,14205,0,1748729049,13032.1801262,36.248670330001914,53434.28445864001 2025-05-31,22:04:11.000,151,11010828,13845,0,1748729050,13032.314852399992,36.26981771999999,53434.3752912 2025-05-31,22:04:12.000,151,11010800,13885,0,1748729051,13032.422633360002,36.28391597999871,53434.40323968001 2025-05-31,22:04:13.000,151,11010770,14165,0,1748729052,13032.543886940002,36.30506337000406,53434.4451624 2025-05-31,22:04:14.000,151,11010758,14405,0,1748729053,13032.658404209993,36.30506337000406,53434.59887904001 2025-05-31,22:04:15.000,151,11010812,13925,0,1748729054,13032.739239929993,36.30506337000406,53434.61984040001 2025-05-31,22:04:16.000,151,11010806,13965,0,1748729055,13032.826811959989,36.30506337000406,53434.61984040001 2025-05-31,22:04:17.000,151,11010800,13725,0,1748729056,13032.94806553999,36.35440727999958,53434.724647200004 2025-05-31,22:04:18.000,151,11010836,13965,0,1748729057,13033.123209599995,36.40375119000237,53434.78753128001 2025-05-31,22:04:19.000,151,11010822,13965,0,1748729058,13033.31856259,36.431947709999804,53434.85041536 2025-05-31,22:04:20.000,151,11010760,14125,0,1748729059,13033.540860820001,36.52358639999875,53434.88535096001 2025-05-31,22:04:21.000,151,11010799,14125,0,1748729060,13033.837258459993,36.61522508999769,53434.962209280005 2025-05-31,22:04:22.000,151,11010783,14165,0,1748729061,13034.174073959999,36.68571638999856,53435.00413200001 2025-05-31,22:04:23.000,151,11010763,14245,0,1748729062,13034.57825256,36.77735508000478,53435.10195168001 2025-05-31,22:04:24.000,151,11010801,13885,0,1748729063,13034.942013300002,36.826698990000295,53435.13688728 2025-05-31,22:04:25.000,151,11010815,13885,0,1748729064,13035.359664519994,36.883092030002445,53435.18579712 2025-05-31,22:04:26.000,151,11010767,13885,0,1748729065,13035.8177336,36.890141160001804,53435.2836168 2025-05-31,22:04:27.000,151,11010781,13805,0,1748729066,13036.262330060003,36.93243593999796,53435.40938496001 2025-05-31,22:04:28.000,151,11010819,13685,0,1748729067,13036.83491641,36.890141160001804,53435.528166 2025-05-31,22:04:29.000,151,11010801,14085,0,1748729068,13037.387293829997,36.840797249999014,53435.57707584001 2025-05-31,22:04:30.000,151,11010785,13965,0,1748729069,13037.93293494,36.833748119999655,53435.7377796 2025-05-31,22:04:31.000,151,11010806,14005,0,1748729070,13038.424685569997,36.85489550999773,53435.74476672001 2025-05-31,22:04:32.000,151,11010784,14045,0,1748729071,13038.862545719989,36.833748119999655,53435.85656064 2025-05-31,22:04:33.000,151,11010833,14085,0,1748729072,13039.26672431999,36.85489550999773,53436.01027728001 2025-05-31,22:04:34.000,151,11010742,14005,0,1748729073,13039.650693989992,36.81260073000158,53436.17098104 2025-05-31,22:04:35.000,151,11010766,13885,0,1748729074,13039.899937460003,36.77735508000478,53436.34565904001 2025-05-31,22:04:36.000,151,11010796,13845,0,1748729075,13040.169389859999,36.74915856000007,53436.46444008001 2025-05-31,22:04:37.000,151,11010800,14245,0,1748729076,13040.32432498999,36.76325681999879,53436.590208240006 2025-05-31,22:04:38.000,151,11010800,14165,0,1748729077,13040.479260119995,36.74915856000007,53436.76488624 2025-05-31,22:04:39.000,151,11010802,14085,0,1748729078,13040.54662321999,36.7914533400035,53436.83475744 2025-05-31,22:04:40.000,151,11010749,14085,0,1748729079,13040.59377739,36.883092030002445,53437.05834528 2025-05-31,22:04:41.000,151,11010791,14245,0,1748729080,13040.600513699996,37.066369410000334,53437.08629376001 2025-05-31,22:04:42.000,151,11010756,13885,0,1748729081,13040.56683214999,37.291941570001654,53437.274946 2025-05-31,22:04:43.000,151,11010769,13845,0,1748729082,13040.58704107999,37.56685763999849,53437.309881600006 2025-05-31,22:04:44.000,151,11010810,14085,0,1748729083,13040.620722629996,37.9757071799977,53437.40071416001 2025-05-31,22:04:45.000,151,11010746,14205,0,1748729084,13040.701558349996,38.49029367000185,53437.4845596 2025-05-31,22:04:46.000,151,11010803,14045,0,1748729085,13040.910383959992,39.02602755000407,53437.596353520006 2025-05-31,22:04:47.000,151,11010788,13805,0,1748729086,13041.152891119993,39.597007080003095,53437.65225048 2025-05-31,22:04:48.000,151,11010771,14125,0,1748729087,13041.516651859994,40.231428780003625,53437.70116032 2025-05-31,22:04:49.000,151,11010771,13965,0,1748729088,13041.839994739996,40.83765395999944,53437.77801864 2025-05-31,22:04:50.000,151,11010768,14245,0,1748729089,13042.122919759997,41.401584359999106,53437.88981256 2025-05-31,22:04:51.000,151,11010787,14005,0,1748729090,13042.365426919998,41.902072590004536,53437.98763224 2025-05-31,22:04:52.000,151,11010766,13565,0,1748729091,13042.473207879993,42.3532169099999,53438.07147768001 2025-05-31,22:04:53.000,151,11010805,14045,0,1748729092,13042.426053709998,42.726820800002315,53438.26012992001 2025-05-31,22:04:54.000,151,11010773,14045,0,1748729093,13042.325009059998,43.02993339000386,53438.30903976001 2025-05-31,22:04:55.000,151,11010790,14045,0,1748729094,13042.143128689997,43.2696038100039,53438.413846560004 2025-05-31,22:04:56.000,151,11010790,13885,0,1748729095,13041.87367629,43.45993032000115,53438.47673064001 2025-05-31,22:04:57.000,151,11010705,13885,0,1748729096,13041.456025069994,43.62910944000032,53438.56057608 2025-05-31,22:04:58.000,151,11010778,13965,0,1748729097,13041.058582780002,43.69255161000183,53438.64442152001 2025-05-31,22:04:59.000,151,11010785,14005,0,1748729098,13040.52641428999,43.727797259998624,53438.64442152001 2025-05-31,22:05:00.000,151,11010768,13765,0,1748729099,13040.115499379994,43.727797259998624,53438.7073056 2025-05-31,22:05:01.000,151,11010772,13925,0,1748729100,13039.731529709992,43.727797259998624,53438.749228320004 2025-05-31,22:05:02.000,151,11010810,13965,0,1748729101,13039.37450528,43.763042910002696,53438.76320256001 2025-05-31,22:05:03.000,151,11010761,13845,0,1748729102,13039.098316569994,43.79828855999949,53438.84006088001 2025-05-31,22:05:04.000,151,11010728,14325,0,1748729103,13038.808655239998,43.84058334000292,53438.81211240001 2025-05-31,22:05:05.000,151,11010816,13885,0,1748729104,13038.518993910002,43.92517290000251,53438.81211240001 2025-05-31,22:05:06.000,151,11010736,13925,0,1748729105,13038.209123649991,44.009762460002094,53438.749228320004 2025-05-31,22:05:07.000,151,11010740,13965,0,1748729106,13038.000298039995,44.11549940999976,53438.75621544 2025-05-31,22:05:08.000,151,11010759,14045,0,1748729107,13037.86557183999,44.19303983999998,53438.64442152001 2025-05-31,22:05:09.000,151,11010741,13925,0,1748729108,13037.730845639999,44.221236360004696,53438.602498800006 2025-05-31,22:05:10.000,151,11010756,14125,0,1748729109,13037.710636709999,44.24238375000277,53438.59551168001 2025-05-31,22:05:11.000,151,11010759,14045,0,1748729110,13037.703900399989,44.24238375000277,53438.581537440004 2025-05-31,22:05:12.000,151,11010769,14045,0,1748729111,13037.737581949994,44.2071380999987,53438.52564048001 2025-05-31,22:05:13.000,151,11010708,14045,0,1748729112,13037.757790879994,44.14369593000447,53438.37891096 2025-05-31,22:05:14.000,151,11010797,14245,0,1748729113,13037.771263499999,44.136646799997834,53438.37192384 2025-05-31,22:05:15.000,151,11010790,14045,0,1748729114,13037.777999809994,44.15074506000383,53438.30903976001 2025-05-31,22:05:16.000,151,11010749,14045,0,1748729115,13037.818417669994,44.136646799997834,53438.295065520004 2025-05-31,22:05:17.000,151,11010760,13805,0,1748729116,13037.838626599994,44.21418722999806,53438.21820720001 2025-05-31,22:05:18.000,151,11010766,14045,0,1748729117,13037.838626599994,44.25648201000149,53438.246155680004 2025-05-31,22:05:19.000,151,11010751,14005,0,1748729118,13037.798208739994,44.298776789997646,53438.23218144 2025-05-31,22:05:20.000,151,11010754,14005,0,1748729119,13037.656746229994,44.33402244000172,53438.21122008 2025-05-31,22:05:21.000,151,11010803,14245,0,1748729120,13037.468129549998,44.34107157000108,53438.19025872001 2025-05-31,22:05:22.000,151,11010732,14205,0,1748729121,13037.117841430001,44.39041548000387,53438.246155680004 2025-05-31,22:05:23.000,151,11010814,13765,0,1748729122,13036.68671758999,44.355169829999795,53438.23916856001 2025-05-31,22:05:24.000,151,11010774,13765,0,1748729123,13036.141076480002,44.362218959999154,53438.23218144 2025-05-31,22:05:25.000,151,11010757,13965,0,1748729124,13035.57522644,44.298776789997646,53438.197245840005 2025-05-31,22:05:26.000,151,11010772,14125,0,1748729125,13035.029585329998,44.26353114000085,53438.127374640004 2025-05-31,22:05:27.000,151,11010727,13885,0,1748729126,13034.625406729996,44.26353114000085,53438.127374640004 2025-05-31,22:05:28.000,151,11010738,13845,0,1748729127,13034.37616326,44.221236360004696,53438.03654208 2025-05-31,22:05:29.000,151,11010762,13925,0,1748729128,13034.26838229999,44.185990710000624,53437.959683760004 2025-05-31,22:05:30.000,151,11010776,13885,0,1748729129,13034.322272779995,44.14369593000447,53437.97365800001 2025-05-31,22:05:31.000,151,11010800,13845,0,1748729130,13034.49068052999,44.10140115000104,53437.8688512 2025-05-31,22:05:32.000,151,11010767,14445,0,1748729131,13034.659088280001,43.995664200003375,53437.77103152 2025-05-31,22:05:33.000,151,11010759,13925,0,1748729132,13034.787078169997,43.889927249998436,53437.68019896 2025-05-31,22:05:34.000,151,11010765,14045,0,1748729133,13034.894859129992,43.74894465000398,53437.624302000004 2025-05-31,22:05:35.000,151,11010787,14285,0,1748729134,13034.888122819997,43.544519880000735,53437.63128912 2025-05-31,22:05:36.000,151,11010749,14325,0,1748729135,13034.814023409992,43.39648814999964,53437.47058536001 2025-05-31,22:05:37.000,151,11010827,13885,0,1748729136,13034.638879350001,43.20616164000239,53437.43564976 2025-05-31,22:05:38.000,151,11010754,13845,0,1748729137,13034.49741684,43.00878599999851,53437.37975280001 2025-05-31,22:05:39.000,151,11010789,13805,0,1748729138,13034.322272779995,42.82550862000062,53437.30289448001 2025-05-31,22:05:40.000,151,11010751,14285,0,1748729139,13034.180810269994,42.64223124000273,53437.21206192001 2025-05-31,22:05:41.000,151,11010785,14005,0,1748729140,13034.079765619994,42.42370821000077,53437.18411344001 2025-05-31,22:05:42.000,151,11010744,13845,0,1748729141,13033.918094179993,42.282725609999034,53437.06533240001 2025-05-31,22:05:43.000,151,11010790,14005,0,1748729142,13033.722741190002,42.099448230001144,53437.00943544 2025-05-31,22:05:44.000,151,11010795,14085,0,1748729143,13033.466761409996,42.02190780000092,53436.953538480004 2025-05-31,22:05:45.000,151,11010777,13845,0,1748729144,13033.13668222,41.96551475999877,53436.88366728 2025-05-31,22:05:46.000,151,11010770,13965,0,1748729145,13032.887438749989,41.88797432999854,53436.86270592 2025-05-31,22:05:47.000,151,11010731,14125,0,1748729146,13032.638195279993,41.82453216000431,53436.72296352 2025-05-31,22:05:48.000,151,11010759,14245,0,1748729147,13032.523678010002,41.70469695000065,53436.67405368 2025-05-31,22:05:49.000,151,11010779,14045,0,1748729148,13032.496732769992,41.55666521999956,53436.53431128 2025-05-31,22:05:50.000,151,11010797,14045,0,1748729149,13032.543886940002,41.338142190004874,53436.54129840001 2025-05-31,22:05:51.000,151,11010817,14045,0,1748729150,13032.523678010002,41.07732437999948,53436.41553024001 2025-05-31,22:05:52.000,151,11010797,13925,0,1748729151,13032.483260150002,40.858801350004796,53436.3666204 2025-05-31,22:05:53.000,151,11010761,13925,0,1748729152,13032.489996459997,40.605032669998764,53436.28976208 2025-05-31,22:05:54.000,151,11010782,13925,0,1748729153,13032.550623249997,40.42880442000023,53436.29674920001 2025-05-31,22:05:55.000,151,11010817,14205,0,1748729154,13032.537150629993,40.2878218199985,53436.233865120004 2025-05-31,22:05:56.000,151,11010792,14005,0,1748729155,13032.597777419993,40.21028138999827,53436.136045440006 2025-05-31,22:05:57.000,151,11010754,13845,0,1748729156,13032.597777419993,40.13979009000468,53436.08014848001 2025-05-31,22:05:58.000,151,11010776,13965,0,1748729157,13032.631458969998,40.11864269999933,53436.03123864 2025-05-31,22:05:59.000,151,11010743,13885,0,1748729158,13032.671876829998,40.13979009000468,53435.95438032 2025-05-31,22:06:00.000,151,11010749,14005,0,1748729159,13032.752712549998,40.08339705000253,53435.91245760001 2025-05-31,22:06:01.000,151,11010799,13925,0,1748729160,13032.799866719994,40.012905750001664,53435.83559928 2025-05-31,22:06:02.000,151,11010771,13885,0,1748729161,13032.786394099989,39.89307053999801,53435.82162504001 2025-05-31,22:06:03.000,151,11010788,14005,0,1748729162,13032.786394099989,39.74503881000419,53435.800663680006 2025-05-31,22:06:04.000,151,11010803,13845,0,1748729163,13032.732503619998,39.611105340001814,53435.79367656001 2025-05-31,22:06:05.000,151,11010786,13925,0,1748729164,13032.719030999993,39.47012274000008,53435.77271520001 2025-05-31,22:06:06.000,151,11010781,14085,0,1748729165,13032.745976239989,39.27274710000347,53435.751753840006 2025-05-31,22:06:07.000,151,11010770,14085,0,1748729166,13032.725767309988,39.13176450000174,53435.7377796 2025-05-31,22:06:08.000,151,11010784,14005,0,1748729167,13032.719030999993,39.018978420004714,53435.69585688 2025-05-31,22:06:09.000,151,11010801,13885,0,1748729168,13032.745976239989,38.82160278000083,53435.70284400001 2025-05-31,22:06:10.000,151,11010767,13725,0,1748729169,13032.732503619998,38.70176757000445,53435.65393416001 2025-05-31,22:06:11.000,151,11010777,14045,0,1748729170,13032.719030999993,38.57488323000143,53435.69585688 2025-05-31,22:06:12.000,151,11010800,14085,0,1748729171,13032.624722660003,38.48324454000249,53435.70284400001 2025-05-31,22:06:13.000,151,11010760,14045,0,1748729172,13032.617986349993,38.285868899998604,53435.63995992 2025-05-31,22:06:14.000,151,11010779,14085,0,1748729173,13032.543886940002,38.18013195000094,53435.64694704 2025-05-31,22:06:15.000,151,11010809,13925,0,1748729174,13032.449578599997,37.912265010003466,53435.6679084 2025-05-31,22:06:16.000,151,11010769,13845,0,1748729175,13032.442842290002,37.75718415000301,53435.61899856 2025-05-31,22:06:17.000,151,11010729,14405,0,1748729176,13032.469787529997,37.58800503000384,53435.59105008 2025-05-31,22:06:18.000,151,11010810,14245,0,1748729177,13032.456314909992,37.41882591000467,53435.57008872 2025-05-31,22:06:19.000,151,11010791,14045,0,1748729178,13032.489996459997,37.27079418000358,53435.514191760005 2025-05-31,22:06:20.000,151,11010799,14085,0,1748729179,13032.510205389997,37.15800809999928,53435.48624328001 2025-05-31,22:06:21.000,151,11010798,14205,0,1748729180,13032.644931589988,36.97473072000139,53435.52117888 2025-05-31,22:06:22.000,151,11010729,14245,0,1748729181,13032.766185169989,36.868993770003726,53435.528166 2025-05-31,22:06:23.000,151,11010788,13965,0,1748729182,13032.894175059999,36.706863780003914,53435.528166 2025-05-31,22:06:24.000,151,11010772,13925,0,1748729183,13033.00869232999,36.5799794400009,53435.465281920006 2025-05-31,22:06:25.000,151,11010831,14045,0,1748729184,13033.04911018999,36.41080032000173,53435.50720464001 2025-05-31,22:06:26.000,151,11010763,14085,0,1748729185,13033.123209599995,36.30506337000406,53435.43733344001 2025-05-31,22:06:27.000,151,11010768,14005,0,1748729186,13033.19730901,36.206375549998484,53435.54214024 2025-05-31,22:06:28.000,151,11010762,14085,0,1748729187,13033.305089969996,36.065392950004025,53435.54912736 2025-05-31,22:06:29.000,151,11010815,14245,0,1748729188,13033.392661999991,35.93850861000101,53435.563101600004 2025-05-31,22:06:30.000,151,11010780,14085,0,1748729189,13033.486970339996,35.832771660003345,53435.6679084 2025-05-31,22:06:31.000,151,11010795,14165,0,1748729190,13033.628432849997,35.7411329700044,53435.66092128 2025-05-31,22:06:32.000,151,11010746,14125,0,1748729191,13033.742950120002,35.614248630001384,53435.70284400001 2025-05-31,22:06:33.000,151,11010731,14165,0,1748729192,13033.877676319993,35.48031515999901,53435.67489552001 2025-05-31,22:06:34.000,151,11010773,14125,0,1748729193,13034.032611449999,35.36752908000199,53435.76572808 2025-05-31,22:06:35.000,151,11010769,14165,0,1748729194,13034.16733764999,35.2829395200024,53435.82861216 2025-05-31,22:06:36.000,151,11010797,14085,0,1748729195,13034.302063849995,35.198349960002815,53435.81463792 2025-05-31,22:06:37.000,151,11010759,13805,0,1748729196,13034.423317429995,35.10671127000387,53435.87053488001 2025-05-31,22:06:38.000,151,11010799,14085,0,1748729197,13034.564779939996,34.972777800001495,53435.919444720006 2025-05-31,22:06:39.000,151,11010789,13845,0,1748729198,13034.686033519996,34.87408998000319,53435.968354560006 2025-05-31,22:06:40.000,151,11010842,13805,0,1748729199,13034.814023409992,34.803598680002324,53435.99630304 2025-05-31,22:06:41.000,151,11010784,14085,0,1748729200,13034.881386510002,34.73310738000146,53435.99630304 2025-05-31,22:06:42.000,151,11010756,13845,0,1748729201,13034.948749609997,34.63441956000315,53436.03822576001 2025-05-31,22:06:43.000,151,11010800,14085,0,1748729202,13035.009376399998,34.563928260002285,53436.07316136 2025-05-31,22:06:44.000,151,11010772,13965,0,1748729203,13035.090212119998,34.44409304999863,53436.14303256 2025-05-31,22:06:45.000,151,11010789,13885,0,1748729204,13035.103684739988,34.2678648000001,53436.21290376 2025-05-31,22:06:46.000,151,11010738,14045,0,1748729205,13035.231674629998,34.17622611000115,53436.24783936001 2025-05-31,22:06:47.000,151,11010772,13965,0,1748729206,13035.299037729994,34.09163655000157,53436.28976208 2025-05-31,22:06:48.000,151,11010771,13805,0,1748729207,13035.319246659994,33.96475220999855,53436.33867192 2025-05-31,22:06:49.000,151,11010834,13925,0,1748729208,13035.420291309994,33.89426090999768,53436.401556000004 2025-05-31,22:06:50.000,151,11010717,13885,0,1748729209,13035.46744547999,33.7744257000013,53436.41553024001 2025-05-31,22:06:51.000,151,11010801,13925,0,1748729210,13035.52807226999,33.675737880003,53436.422517360006 2025-05-31,22:06:52.000,151,11010789,13885,0,1748729211,13035.6156443,33.58409919000405,53436.47841432 2025-05-31,22:06:53.000,151,11010751,14125,0,1748729212,13035.68974370999,33.45721485000104,53436.5063628 2025-05-31,22:06:54.000,151,11010807,14005,0,1748729213,13035.70995263999,33.37967442000081,53436.576234 2025-05-31,22:06:55.000,151,11010794,13925,0,1748729214,13035.743634189996,33.25983921000443,53436.569246880004 2025-05-31,22:06:56.000,151,11010826,13885,0,1748729215,13035.70995263999,33.13295487000141,53436.58322112001 2025-05-31,22:06:57.000,151,11010739,14125,0,1748729216,13035.703216329995,33.03426705000311,53436.639118080006 2025-05-31,22:06:58.000,151,11010782,13965,0,1748729217,13035.71668895,32.92853009999817,53436.66007944001 2025-05-31,22:06:59.000,151,11010786,13885,0,1748729218,13035.804260979996,32.850989669997944,53436.688027920005 2025-05-31,22:07:00.000,151,11010763,14125,0,1748729219,13035.864887769996,32.78754750000371,53436.736937760004 2025-05-31,22:07:01.000,151,11010775,13925,0,1748729220,13036.013086589992,32.77344923999772,53436.75091200001 2025-05-31,22:07:02.000,151,11010788,14165,0,1748729221,13036.147812789997,32.64656490000198,53436.77187336 2025-05-31,22:07:03.000,151,11010768,13725,0,1748729222,13036.154549099992,32.55492621000303,53436.83475744 2025-05-31,22:07:04.000,151,11010770,13925,0,1748729223,13036.215175889993,32.49853317000088,53436.82777032001 2025-05-31,22:07:05.000,151,11010770,14125,0,1748729224,13036.215175889993,32.428041870000015,53436.83475744 2025-05-31,22:07:06.000,151,11010739,13965,0,1748729225,13036.255593749993,32.44918925999809,53436.91161576 2025-05-31,22:07:07.000,151,11010804,13845,0,1748729226,13036.289275299998,32.4139436100013,53436.904628640004 2025-05-31,22:07:08.000,151,11010768,13925,0,1748729227,13036.349902089998,32.35755056999915,53436.9605256 2025-05-31,22:07:09.000,151,11010821,14165,0,1748729228,13036.403792569989,32.32935405000171,53436.974499840006 2025-05-31,22:07:10.000,151,11010783,13925,0,1748729229,13036.397056259993,32.28001013999892,53437.01642256001 2025-05-31,22:07:11.000,151,11010783,14125,0,1748729230,13036.349902089998,32.251813620001485,53436.99546120001 2025-05-31,22:07:12.000,151,11010769,14285,0,1748729231,13036.275802679993,32.258862750000844,53437.0303968 2025-05-31,22:07:13.000,151,11010778,13925,0,1748729232,13036.208439579998,32.244764490002126,53437.093280880006 2025-05-31,22:07:14.000,151,11010765,14005,0,1748729233,13036.161285410002,32.21656797000469,53437.13520360001 2025-05-31,22:07:15.000,151,11010759,13885,0,1748729234,13036.087185999997,32.209518839998054,53437.14917784 2025-05-31,22:07:16.000,151,11010810,13765,0,1748729235,13035.999613970002,32.244764490002126,53437.142190720006 2025-05-31,22:07:17.000,151,11010720,14085,0,1748729236,13035.918778250001,32.258862750000844,53437.08629376001 2025-05-31,22:07:18.000,151,11010735,13885,0,1748729237,13035.8177336,32.258862750000844,53437.100268 2025-05-31,22:07:19.000,151,11010775,13805,0,1748729238,13035.71668895,32.308206660003634,53437.08629376001 2025-05-31,22:07:20.000,151,11010776,13805,0,1748729239,13035.64932584999,32.301157530004275,53437.07930664 2025-05-31,22:07:21.000,151,11010804,14085,0,1748729240,13035.62911691999,32.35050143999979,53437.10725512 2025-05-31,22:07:22.000,151,11010730,13885,0,1748729241,13035.53480858,32.38574709000386,53437.05834528 2025-05-31,22:07:23.000,151,11010780,13885,0,1748729242,13035.49439072,32.442140129998734,53437.072319520004 2025-05-31,22:07:24.000,151,11010730,13885,0,1748729243,13035.40681868999,32.420992740000656,53437.03738392 2025-05-31,22:07:25.000,151,11010803,13965,0,1748729244,13035.352928209999,32.40689448000194,53437.03738392 2025-05-31,22:07:26.000,151,11010818,13965,0,1748729245,13035.251883559999,32.4139436100013,53436.98847408 2025-05-31,22:07:27.000,151,11010801,14245,0,1748729246,13035.171047839998,32.435090999999375,53437.04437104001 2025-05-31,22:07:28.000,151,11010774,14085,0,1748729247,13035.049794259998,32.420992740000656,53436.98847408 2025-05-31,22:07:29.000,151,11010795,13965,0,1748729248,13034.968958539997,32.39984535000258,53437.00244832 2025-05-31,22:07:30.000,151,11010765,13725,0,1748729249,13034.908331749997,32.44918925999809,53437.023409680005 2025-05-31,22:07:31.000,151,11010841,14045,0,1748729250,13034.840968650002,32.484434910002165,53436.974499840006 2025-05-31,22:07:32.000,151,11010765,13925,0,1748729251,13034.800550790002,32.477385780002805,53436.974499840006 2025-05-31,22:07:33.000,151,11010782,13765,0,1748729252,13034.787078169997,32.484434910002165,53437.03738392 2025-05-31,22:07:34.000,151,11010789,13685,0,1748729253,13034.807287099997,32.49853317000088,53437.0303968 2025-05-31,22:07:35.000,151,11010752,13725,0,1748729254,13034.814023409992,32.442140129998734,53436.91860288001 2025-05-31,22:07:36.000,151,11010790,13845,0,1748729255,13034.820759720002,32.35755056999915,53436.96751272001 2025-05-31,22:07:37.000,151,11010760,13965,0,1748729256,13034.827496029997,32.27296100999956,53436.925590000006 2025-05-31,22:07:38.000,151,11010770,13845,0,1748729257,13034.814023409992,32.195420579999336,53436.89764152001 2025-05-31,22:07:39.000,151,11010763,13925,0,1748729258,13034.814023409992,32.15312580000318,53436.93956424 2025-05-31,22:07:40.000,151,11010797,13805,0,1748729259,13034.766869239997,32.068536240003596,53436.93956424 2025-05-31,22:07:41.000,151,11010783,13685,0,1748729260,13034.699506140001,32.075585370002955,53436.925590000006 2025-05-31,22:07:42.000,151,11010763,13965,0,1748729261,13034.638879350001,32.04738884999824,53436.88366728 2025-05-31,22:07:43.000,151,11010797,13885,0,1748729262,13034.584988869996,32.11083101999975,53436.84174456 2025-05-31,22:07:44.000,151,11010755,13965,0,1748729263,13034.51762577,32.17427319000126,53436.86969304 2025-05-31,22:07:45.000,151,11010788,13805,0,1748729264,13034.49741684,32.22361710000405,53436.8207832 2025-05-31,22:07:46.000,151,11010775,14005,0,1748729265,13034.524362079996,32.28705926999828,53436.77187336 2025-05-31,22:07:47.000,151,11010757,13925,0,1748729266,13034.504153149996,32.34345231000043,53436.757899120006 2025-05-31,22:07:48.000,151,11010795,13925,0,1748729267,13034.55130731999,32.3786979600045,53436.72296352 2025-05-31,22:07:49.000,151,11010797,14085,0,1748729268,13034.611934109991,32.38574709000386,53436.7159764 2025-05-31,22:07:50.000,151,11010777,14125,0,1748729269,13034.692769829991,32.34345231000043,53436.76488624 2025-05-31,22:07:51.000,151,11010790,14205,0,1748729270,13034.766869239997,32.294108400004916,53436.72296352 2025-05-31,22:07:52.000,151,11010779,14245,0,1748729271,13034.901595440002,32.209518839998054,53436.68104080001 2025-05-31,22:07:53.000,151,11010819,14125,0,1748729272,13035.049794259998,32.15312580000318,53436.7159764 2025-05-31,22:07:54.000,151,11010814,13725,0,1748729273,13035.177784149993,32.15312580000318,53436.70898928001 2025-05-31,22:07:55.000,151,11010807,14045,0,1748729274,13035.305774039989,32.16017493000254,53436.75091200001 2025-05-31,22:07:56.000,151,11010798,13965,0,1748729275,13035.36640082999,32.195420579999336,53436.68104080001 2025-05-31,22:07:57.000,151,11010734,13925,0,1748729276,13035.42702761999,32.244764490002126,53436.69501504 2025-05-31,22:07:58.000,151,11010812,13965,0,1748729277,13035.460709169995,32.31525579000299,53436.77187336 2025-05-31,22:07:59.000,151,11010778,14045,0,1748729278,13035.48765440999,32.28705926999828,53436.77886048001 2025-05-31,22:08:00.000,151,11010786,13565,0,1748729279,13035.51459965,32.294108400004916,53436.79283472 2025-05-31,22:08:01.000,151,11010786,14005,0,1748729280,13035.49439072,32.27296100999956,53436.79982184001 2025-05-31,22:08:02.000,151,11010770,13965,0,1748729281,13035.480918099995,32.23771536000277,53436.79283472 2025-05-31,22:08:03.000,151,11010768,13965,0,1748729282,13035.460709169995,32.17427319000126,53436.8207832 2025-05-31,22:08:04.000,151,11010772,14245,0,1748729283,13035.44723654999,32.11083101999975,53436.8207832 2025-05-31,22:08:05.000,151,11010827,14165,0,1748729284,13035.44723654999,32.082634500002314,53436.8207832 2025-05-31,22:08:06.000,151,11010793,14245,0,1748729285,13035.48765440999,32.08968363000167,53436.79283472 2025-05-31,22:08:07.000,151,11010787,13965,0,1748729286,13035.52807226999,32.12492927999847,53436.79283472 2025-05-31,22:08:08.000,151,11010785,13925,0,1748729287,13035.54828119999,32.17427319000126,53436.79982184001 2025-05-31,22:08:09.000,151,11010773,13845,0,1748729288,13035.57522644,32.244764490002126,53436.757899120006 2025-05-31,22:08:10.000,151,11010781,13725,0,1748729289,13035.63585323,32.251813620001485,53436.79283472 2025-05-31,22:08:11.000,151,11010786,14245,0,1748729290,13035.71668895,32.27296100999956,53436.72995064001 2025-05-31,22:08:12.000,151,11010768,13845,0,1748729291,13035.77731574,32.294108400004916,53436.72995064001 2025-05-31,22:08:13.000,151,11010786,13845,0,1748729292,13035.925514559996,32.31525579000299,53436.76488624 2025-05-31,22:08:14.000,151,11010820,13965,0,1748729293,13036.100658620002,32.32935405000171,53436.785847600004 2025-05-31,22:08:15.000,151,11010740,13925,0,1748729294,13036.248857439998,32.31525579000299,53436.79283472 2025-05-31,22:08:16.000,151,11010782,14005,0,1748729295,13036.356638399993,32.33640318000107,53436.84174456 2025-05-31,22:08:17.000,151,11010709,14085,0,1748729296,13036.450946739998,32.34345231000043,53436.82777032001 2025-05-31,22:08:18.000,151,11010777,14085,0,1748729297,13036.56546400999,32.33640318000107,53436.83475744 2025-05-31,22:08:19.000,151,11010818,13805,0,1748729298,13036.58567293999,32.39984535000258,53436.81379608 2025-05-31,22:08:20.000,151,11010744,13845,0,1748729299,13036.578936629994,32.39279622000322,53436.79283472 2025-05-31,22:08:21.000,151,11010759,13925,0,1748729300,13036.592409249999,32.45623839000473,53436.785847600004 2025-05-31,22:08:22.000,151,11010737,13885,0,1748729301,13036.679981279995,32.52672968999832,53436.81379608 2025-05-31,22:08:23.000,151,11010728,13925,0,1748729302,13036.700190209995,32.63246664000326,53436.8207832 2025-05-31,22:08:24.000,151,11010776,13925,0,1748729303,13036.720399139995,32.68181054999877,53436.83475744 2025-05-31,22:08:25.000,151,11010787,14005,0,1748729304,13036.82818009999,32.759350979999,53436.855718800005 2025-05-31,22:08:26.000,151,11010770,13645,0,1748729305,13036.8955432,32.85803880000458,53436.89764152001 2025-05-31,22:08:27.000,151,11010703,14005,0,1748729306,13036.922488439996,32.893284450001374,53436.94655136001 2025-05-31,22:08:28.000,151,11010779,13925,0,1748729307,13036.861861649995,32.92148096999881,53437.023409680005 2025-05-31,22:08:29.000,151,11010739,13925,0,1748729308,13036.760816999995,32.94967749000352,53437.05135816 2025-05-31,22:08:30.000,151,11010791,14005,0,1748729309,13036.720399139995,32.92148096999881,53437.072319520004 2025-05-31,22:08:31.000,151,11010798,14005,0,1748729310,13036.60588186999,32.893284450001374,53437.06533240001 2025-05-31,22:08:32.000,151,11010730,14165,0,1748729311,13036.491364599999,32.82279315000051,53437.072319520004 2025-05-31,22:08:33.000,151,11010798,14245,0,1748729312,13036.316220539993,32.78049837000435,53437.023409680005 2025-05-31,22:08:34.000,151,11010791,14045,0,1748729313,13036.181494340002,32.78049837000435,53436.9605256 2025-05-31,22:08:35.000,151,11010787,13765,0,1748729314,13036.073713379992,32.759350979999,53436.91161576 2025-05-31,22:08:36.000,151,11010758,14285,0,1748729315,13035.938987180001,32.75230184999964,53436.93956424 2025-05-31,22:08:37.000,151,11010736,13725,0,1748729316,13035.851415149991,32.73115446000156,53436.953538480004 2025-05-31,22:08:38.000,151,11010751,13965,0,1748729317,13035.763843119996,32.710007070003485,53437.00244832 2025-05-31,22:08:39.000,151,11010735,13965,0,1748729318,13035.662798469995,32.660663160000695,53437.0303968 2025-05-31,22:08:40.000,151,11010784,14285,0,1748729319,13035.561753819995,32.63246664000326,53436.98148696 2025-05-31,22:08:41.000,151,11010730,14085,0,1748729320,13035.42702761999,32.604270119998546,53437.00244832 2025-05-31,22:08:42.000,151,11010750,13805,0,1748729321,13035.285565109989,32.56902447000175,53437.0303968 2025-05-31,22:08:43.000,151,11010729,13885,0,1748729322,13035.117157359993,32.5126314299996,53437.00244832 2025-05-31,22:08:44.000,151,11010808,14005,0,1748729323,13034.962222230002,32.435090999999375,53436.98148696 2025-05-31,22:08:45.000,151,11010769,13765,0,1748729324,13034.834232339992,32.39279622000322,53437.04437104001 2025-05-31,22:08:46.000,151,11010775,13725,0,1748729325,13034.712978759992,32.32935405000171,53437.100268 2025-05-31,22:08:47.000,151,11010770,13805,0,1748729326,13034.61867042,32.244764490002126,53437.03738392 2025-05-31,22:08:48.000,151,11010761,14005,0,1748729327,13034.49068052999,32.23066623000341,53437.0303968 2025-05-31,22:08:49.000,151,11010770,13965,0,1748729328,13034.40984480999,32.1672240600019,53437.093280880006 2025-05-31,22:08:50.000,151,11010779,13805,0,1748729329,13034.24817336999,32.11788014999911,53437.11424224001 2025-05-31,22:08:51.000,151,11010765,13965,0,1748729330,13034.079765619994,32.033290589999524,53437.07930664 2025-05-31,22:08:52.000,151,11010736,13925,0,1748729331,13033.891148939998,31.9205045100025,53437.06533240001 2025-05-31,22:08:53.000,151,11010762,13965,0,1748729332,13033.736213809992,31.835914950002916,53437.06533240001 2025-05-31,22:08:54.000,151,11010764,14165,0,1748729333,13033.581278680002,31.74427626000397,53437.06533240001 2025-05-31,22:08:55.000,151,11010774,14045,0,1748729334,13033.433079859991,31.65263756999775,53437.0303968 2025-05-31,22:08:56.000,151,11010737,14245,0,1748729335,13033.325298899996,31.568048009998165,53436.94655136001 2025-05-31,22:08:57.000,151,11010776,14125,0,1748729336,13033.204045319995,31.511654970003292,53436.904628640004 2025-05-31,22:08:58.000,151,11010725,13805,0,1748729337,13033.13668222,31.391819759999635,53436.855718800005 2025-05-31,22:08:59.000,151,11010777,14165,0,1748729338,13033.103000669995,31.30723020000005,53436.84174456 2025-05-31,22:09:00.000,151,11010765,13765,0,1748729339,13033.03563757,31.229689769999823,53436.8207832 2025-05-31,22:09:01.000,151,11010799,14045,0,1748729340,13032.981747089994,31.201493250002386,53436.8906544 2025-05-31,22:09:02.000,151,11010710,14205,0,1748729341,13032.92785660999,31.173296729997674,53436.81379608 2025-05-31,22:09:03.000,151,11010793,13725,0,1748729342,13032.799866719994,31.08165803999873,53436.82777032001 2025-05-31,22:09:04.000,151,11010789,14045,0,1748729343,13032.705558379988,31.053461520001292,53436.83475744 2025-05-31,22:09:05.000,151,11010737,13885,0,1748729344,13032.550623249997,30.990019349999784,53436.79283472 2025-05-31,22:09:06.000,151,11010722,14165,0,1748729345,13032.469787529997,30.95477370000299,53436.72995064001 2025-05-31,22:09:07.000,151,11010761,14125,0,1748729346,13032.368742879997,30.88428240000212,53436.66706656 2025-05-31,22:09:08.000,151,11010747,14005,0,1748729347,13032.308116089996,30.806741970001895,53436.66007944001 2025-05-31,22:09:09.000,151,11010752,14125,0,1748729348,13032.186862509996,30.70100502000423,53436.61116960001 2025-05-31,22:09:10.000,151,11010771,14005,0,1748729349,13032.09929048,30.66575937000016,53436.62514384 2025-05-31,22:09:11.000,151,11010755,13885,0,1748729350,13031.9780369,30.574120680001215,53436.569246880004 2025-05-31,22:09:12.000,151,11010720,14405,0,1748729351,13031.823101769995,30.53887503000442,53436.53431128 2025-05-31,22:09:13.000,151,11010732,13885,0,1748729352,13031.742266049994,30.461334600004193,53436.49937568 2025-05-31,22:09:14.000,151,11010729,13805,0,1748729353,13031.668166639989,30.44018720999884,53436.52732416 2025-05-31,22:09:15.000,151,11010750,14005,0,1748729354,13031.567121989989,30.376745040004607,53436.471427200006 2025-05-31,22:09:16.000,151,11010737,13925,0,1748729355,13031.499758889993,30.278057219999027,53436.51334992001 2025-05-31,22:09:17.000,151,11010769,14085,0,1748729356,13031.405450550003,30.25690983000095,53436.45745296 2025-05-31,22:09:18.000,151,11010806,14005,0,1748729357,13031.290933279997,30.172320270001364,53436.44347872001 2025-05-31,22:09:19.000,151,11010748,13925,0,1748729358,13031.156207079992,30.101828970000497,53436.39456888001 2025-05-31,22:09:20.000,151,11010773,14045,0,1748729359,13031.034953499991,30.03133766999963,53436.32469768001 2025-05-31,22:09:21.000,151,11010744,14165,0,1748729360,13031.001271950001,29.981993760004116,53436.34565904001 2025-05-31,22:09:22.000,151,11010729,13845,0,1748729361,13030.91369991999,29.960846369998762,53436.31072344 2025-05-31,22:09:23.000,151,11010759,13885,0,1748729362,13030.81939158,29.932649850001326,53436.27578784001 2025-05-31,22:09:24.000,151,11010750,14125,0,1748729363,13030.77223740999,29.946748110000044,53436.22687800001 2025-05-31,22:09:25.000,151,11010794,14125,0,1748729364,13030.71834693,29.960846369998762,53436.136045440006 2025-05-31,22:09:26.000,151,11010752,14085,0,1748729365,13030.63077489999,30.003141150002193,53436.08014848001 2025-05-31,22:09:27.000,151,11010777,13925,0,1748729366,13030.57688442,30.01723941000091,53436.03822576001 2025-05-31,22:09:28.000,151,11010756,13925,0,1748729367,13030.496048699999,30.08068158000242,53436.017264400005 2025-05-31,22:09:29.000,151,11010760,14245,0,1748729368,13030.428685599989,30.08773071000178,53435.96136744001 2025-05-31,22:09:30.000,151,11010738,14045,0,1748729369,13030.395004049999,30.108878099999856,53436.00329016 2025-05-31,22:09:31.000,151,11010787,13965,0,1748729370,13030.314168329998,30.165271140002005,53435.96136744001 2025-05-31,22:09:32.000,151,11010724,14085,0,1748729371,13030.300695709993,30.151172880003287,53435.87053488001 2025-05-31,22:09:33.000,151,11010772,13885,0,1748729372,13030.253541539998,30.214615050004795,53435.84258640001 2025-05-31,22:09:34.000,151,11010766,14045,0,1748729373,13030.206387370003,30.221664180004154,53435.82162504001 2025-05-31,22:09:35.000,151,11010753,14005,0,1748729374,13030.105342720002,30.214615050004795,53435.85656064 2025-05-31,22:09:36.000,151,11010738,14005,0,1748729375,13029.943671280002,30.158222010002646,53435.751753840006 2025-05-31,22:09:37.000,151,11010743,14125,0,1748729376,13029.862835560001,30.07363245000306,53435.68886976 2025-05-31,22:09:38.000,151,11010736,13845,0,1748729377,13029.72137305,30.003141150002193,53435.71681824 2025-05-31,22:09:39.000,151,11010810,14165,0,1748729378,13029.61359208999,29.84806029000174,53435.71681824 2025-05-31,22:09:40.000,151,11010793,14125,0,1748729379,13029.47886589,29.735274210004718,53435.70284400001 2025-05-31,22:09:41.000,151,11010735,13925,0,1748729380,13029.37108492999,29.62248813000042,53435.65393416001 2025-05-31,22:09:42.000,151,11010738,14125,0,1748729381,13029.27004027999,29.56609508999827,53435.57707584001 2025-05-31,22:09:43.000,151,11010742,14045,0,1748729382,13029.222886109994,29.56609508999827,53435.584062960006 2025-05-31,22:09:44.000,151,11010783,14005,0,1748729383,13029.162259319994,29.580193350004265,53435.52117888 2025-05-31,22:09:45.000,151,11010747,14045,0,1748729384,13029.189204559989,29.587242480003624,53435.50021752 2025-05-31,22:09:46.000,151,11010787,14005,0,1748729385,13029.236358729999,29.601340740002342,53435.45829480001 2025-05-31,22:09:47.000,151,11010820,14045,0,1748729386,13029.35761231,29.66478291000385,53435.444320560004 2025-05-31,22:09:48.000,151,11010775,14005,0,1748729387,13029.485602199995,29.67888117000257,53435.416372080006 2025-05-31,22:09:49.000,151,11010771,14085,0,1748729388,13029.60011947,29.742323340004077,53435.353488 2025-05-31,22:09:50.000,151,11010749,14245,0,1748729389,13029.74158198,29.819863770004304,53435.276629680004 2025-05-31,22:09:51.000,151,11010720,14285,0,1748729390,13029.889780799997,29.84101116000238,53435.297591040005 2025-05-31,22:09:52.000,151,11010688,14245,0,1748729391,13030.044715930002,29.89740420000453,53435.276629680004 2025-05-31,22:09:53.000,151,11010789,13885,0,1748729392,13030.172705819998,29.974944630004757,53435.248681200006 2025-05-31,22:09:54.000,151,11010797,13965,0,1748729393,13030.314168329998,30.003141150002193,53435.2137456 2025-05-31,22:09:55.000,151,11010774,14005,0,1748729394,13030.368058809989,30.01723941000091,53435.16483576 2025-05-31,22:09:56.000,151,11010803,14045,0,1748729395,13030.475839769999,30.08773071000178,53435.19278424 2025-05-31,22:09:57.000,151,11010729,14445,0,1748729396,13030.48931238999,30.07363245000306,53435.19278424 2025-05-31,22:09:58.000,151,11010724,13685,0,1748729397,13030.516257629999,30.08773071000178,53435.1438744 2025-05-31,22:09:59.000,151,11010764,14085,0,1748729398,13030.53646656,30.07363245000306,53435.227719840004 2025-05-31,22:10:00.000,151,11010793,13805,0,1748729399,13030.482576079994,30.08068158000242,53435.15086152001 2025-05-31,22:10:01.000,151,11010752,14245,0,1748729400,13030.52973024999,30.0665833200037,53435.11592592 2025-05-31,22:10:02.000,151,11010709,13805,0,1748729401,13030.55667549,30.052485059997707,53435.129900160005 2025-05-31,22:10:03.000,151,11010775,13845,0,1748729402,13030.61730228,30.02428854000027,53435.227719840004 2025-05-31,22:10:04.000,151,11010774,13925,0,1748729403,13030.57014810999,30.045435929998348,53435.25566832 2025-05-31,22:10:05.000,151,11010734,14085,0,1748729404,13030.65098382999,30.03838679999899,53435.24169408001 2025-05-31,22:10:06.000,151,11010753,13925,0,1748729405,13030.684665379995,30.07363245000306,53435.31156528 2025-05-31,22:10:07.000,151,11010771,14125,0,1748729406,13030.75202847999,30.094779840001138,53435.31855240001 2025-05-31,22:10:08.000,151,11010769,13885,0,1748729407,13030.826127889995,30.165271140002005,53435.33252664 2025-05-31,22:10:09.000,151,11010784,13885,0,1748729408,13030.826127889995,30.27100808999967,53435.29060392001 2025-05-31,22:10:10.000,151,11010762,14125,0,1748729409,13030.94064516,30.30625374000374,53435.33252664 2025-05-31,22:10:11.000,151,11010774,13925,0,1748729410,13031.048426119996,30.42608895000012,53435.2836168 2025-05-31,22:10:12.000,151,11010675,13885,0,1748729411,13031.135998149992,30.581169810000574,53435.297591040005 2025-05-31,22:10:13.000,151,11010775,14045,0,1748729412,13031.270724349997,30.729201540001668,53435.346500880005 2025-05-31,22:10:14.000,151,11010725,14245,0,1748729413,13031.452604719998,30.9054297900002,53435.38842360001 2025-05-31,22:10:15.000,151,11010786,14005,0,1748729414,13031.634485089999,31.046412390001933,53435.33252664 2025-05-31,22:10:16.000,151,11010769,14005,0,1748729415,13031.80962914999,31.173296729997674,53435.43034632 2025-05-31,22:10:17.000,151,11010714,14325,0,1748729416,13031.984773209995,31.34247585000412,53435.36047512 2025-05-31,22:10:18.000,151,11010702,14045,0,1748729417,13032.07908155,31.420016280004347,53435.40239784 2025-05-31,22:10:19.000,151,11010753,14045,0,1748729418,13032.1801262,31.47640931999922,53435.4932304 2025-05-31,22:10:20.000,151,11010761,13885,0,1748729419,13032.166653579996,31.504605840003933,53435.50720464001 2025-05-31,22:10:21.000,151,11010732,14045,0,1748729420,13032.11276309999,31.497556710004574,53435.465281920006 2025-05-31,22:10:22.000,151,11010759,14245,0,1748729421,13032.01171844999,31.504605840003933,53435.52117888 2025-05-31,22:10:23.000,151,11010756,13925,0,1748729422,13031.863519629995,31.46936018999986,53435.53515312001 2025-05-31,22:10:24.000,151,11010764,14325,0,1748729423,13031.681639259994,31.448212800001784,53435.57008872 2025-05-31,22:10:25.000,151,11010753,13885,0,1748729424,13031.499758889993,31.427065410003706,53435.61899856 2025-05-31,22:10:26.000,151,11010794,13885,0,1748729425,13031.378505309993,31.448212800001784,53435.64694704 2025-05-31,22:10:27.000,151,11010719,13925,0,1748729426,13031.263988040002,31.497556710004574,53435.65393416001 2025-05-31,22:10:28.000,151,11010766,14245,0,1748729427,13031.115789219992,31.546900620000088,53435.62598568001 2025-05-31,22:10:29.000,151,11010741,14165,0,1748729428,13031.041689810001,31.666735830003745,53435.632972800006 2025-05-31,22:10:30.000,151,11010747,14045,0,1748729429,13030.98106302,31.71607973999926,53435.65393416001 2025-05-31,22:10:31.000,151,11010737,14245,0,1748729430,13030.927172539996,31.800669299998845,53435.632972800006 2025-05-31,22:10:32.000,151,11010677,13965,0,1748729431,13030.9002273,31.871160599999712,53435.5980372 2025-05-31,22:10:33.000,151,11010779,14005,0,1748729432,13030.83960051,31.969848419998016,53435.72380536001 2025-05-31,22:10:34.000,151,11010783,13885,0,1748729433,13030.785710029995,32.04033971999888,53435.71681824 2025-05-31,22:10:35.000,151,11010771,13805,0,1748729434,13030.725083239995,32.12492927999847,53435.70284400001 2025-05-31,22:10:36.000,151,11010750,13965,0,1748729435,13030.61730228,32.18837144999998,53435.69585688 2025-05-31,22:10:37.000,151,11010729,14365,0,1748729436,13030.55667549,32.18837144999998,53435.67489552001 2025-05-31,22:10:38.000,151,11010764,14085,0,1748729437,13030.46910345999,32.13902754000446,53435.71681824 2025-05-31,22:10:39.000,151,11010735,14205,0,1748729438,13030.307432019988,32.12492927999847,53435.71681824 2025-05-31,22:10:40.000,151,11010782,14045,0,1748729439,13030.145760580002,32.11083101999975,53435.65393416001 2025-05-31,22:10:41.000,151,11010776,14085,0,1748729440,13029.936934969992,32.09673276000103,53435.54912736 2025-05-31,22:10:42.000,151,11010756,14045,0,1748729441,13029.76179091,32.1672240600019,53435.528166 2025-05-31,22:10:43.000,151,11010770,13765,0,1748729442,13029.6203284,32.1672240600019,53435.4932304 2025-05-31,22:10:44.000,151,11010750,14165,0,1748729443,13029.49233850999,32.21656797000469,53435.444320560004 2025-05-31,22:10:45.000,151,11010734,13965,0,1748729444,13029.45865696,32.22361710000405,53435.50021752 2025-05-31,22:10:46.000,151,11010766,14125,0,1748729445,13029.384557549994,32.28001013999892,53435.47226904 2025-05-31,22:10:47.000,151,11010769,13765,0,1748729446,13029.35087599999,32.32230492000235,53435.38143648 2025-05-31,22:10:48.000,151,11010780,13965,0,1748729447,13029.256567659999,32.371648829997866,53435.36746224001 2025-05-31,22:10:49.000,151,11010761,13885,0,1748729448,13029.182468249994,32.46328752000409,53435.30457816 2025-05-31,22:10:50.000,151,11010757,14165,0,1748729449,13029.128577769989,32.442140129998734,53435.276629680004 2025-05-31,22:10:51.000,151,11010744,14045,0,1748729450,13029.014060499998,32.484434910002165,53435.32553952 2025-05-31,22:10:52.000,151,11010751,14005,0,1748729451,13028.906279540002,32.58312273000047,53435.24169408001 2025-05-31,22:10:53.000,151,11010722,14005,0,1748729452,13028.778289649992,32.667712290000054,53435.24169408001 2025-05-31,22:10:54.000,151,11010765,14085,0,1748729453,13028.636827139992,32.74525272000028,53435.26964256001 2025-05-31,22:10:55.000,151,11010771,13885,0,1748729454,13028.46168308,32.86508793000394,53435.1438744 2025-05-31,22:10:56.000,151,11010788,13885,0,1748729455,13028.306747949995,32.97787401000096,53435.13688728 2025-05-31,22:10:57.000,151,11010675,14205,0,1748729456,13028.145076509994,33.04131618000247,53435.07400320001 2025-05-31,22:10:58.000,151,11010762,14045,0,1748729457,13027.936250899998,33.118856610002695,53435.04605472 2025-05-31,22:10:59.000,151,11010741,14005,0,1748729458,13027.720688979993,33.21049530000164,53434.92028656 2025-05-31,22:11:00.000,151,11010736,14085,0,1748729459,13027.545544920002,33.217544430001,53434.88535096001 2025-05-31,22:11:01.000,151,11010793,14245,0,1748729460,13027.424291340001,33.27393747000315,53434.892338080004 2025-05-31,22:11:02.000,151,11010702,14565,0,1748729461,13027.316510379991,33.3162322499993,53434.82246688 2025-05-31,22:11:03.000,151,11010756,13965,0,1748729462,13027.2626199,33.32328137999866,53434.81547976001 2025-05-31,22:11:04.000,151,11010704,14005,0,1748729463,13027.127893699995,33.37262529000145,53434.75259568 2025-05-31,22:11:05.000,151,11010754,13885,0,1748729464,13027.03358535999,33.39377267999953,53434.745608560006 2025-05-31,22:11:06.000,151,11010784,14085,0,1748729465,13026.97295856999,33.44311659000232,53434.66875024001 2025-05-31,22:11:07.000,151,11010715,13885,0,1748729466,13026.91906809,33.485411369998474,53434.61984040001 2025-05-31,22:11:08.000,151,11010787,14165,0,1748729467,13026.87191391999,33.54180441000062,53434.53599496 2025-05-31,22:11:09.000,151,11010759,14085,0,1748729468,13026.784341889994,33.58409919000405,53434.49407224 2025-05-31,22:11:10.000,151,11010764,13965,0,1748729469,13026.764132959994,33.61934484000085,53434.45214952001 2025-05-31,22:11:11.000,151,11010762,13925,0,1748729470,13026.737187719998,33.63344309999957,53434.354329839996 2025-05-31,22:11:12.000,151,11010747,13925,0,1748729471,13026.737187719998,33.647541359998286,53434.31240712001 2025-05-31,22:11:13.000,151,11010779,14085,0,1748729472,13026.690033549989,33.72508178999851,53434.26349728001 2025-05-31,22:11:14.000,151,11010722,14125,0,1748729473,13026.703506169993,33.78852396000002,53434.22856168 2025-05-31,22:11:15.000,151,11010749,14085,0,1748729474,13026.676560929998,33.86606439000025,53434.2006132 2025-05-31,22:11:16.000,151,11010768,14205,0,1748729475,13026.656351999998,33.97180133999791,53434.13772912 2025-05-31,22:11:17.000,151,11010747,14045,0,1748729476,13026.602461519993,34.08458742000221,53434.08183216 2025-05-31,22:11:18.000,151,11010759,14005,0,1748729477,13026.528362110002,34.20442262999859,53434.018948079996 2025-05-31,22:11:19.000,151,11010708,14205,0,1748729478,13026.454262699997,34.3665526199984,53433.94907688001 2025-05-31,22:11:20.000,151,11010751,14005,0,1748729479,13026.400372219992,34.48638783000206,53433.907154160006 2025-05-31,22:11:21.000,151,11010715,13885,0,1748729480,13026.346481740002,34.59212477999972,53433.851257199996 2025-05-31,22:11:22.000,151,11010719,14085,0,1748729481,13026.326272810002,34.65556695000123,53433.82330872 2025-05-31,22:11:23.000,151,11010762,13925,0,1748729482,13026.258909709992,34.76130389999889,53433.83029584001 2025-05-31,22:11:24.000,151,11010762,13885,0,1748729483,13026.191546609996,34.796549550002965,53433.837282960005 2025-05-31,22:11:25.000,151,11010742,13725,0,1748729484,13026.110710889996,34.85294258999784,53433.78138600001 2025-05-31,22:11:26.000,151,11010788,13965,0,1748729485,13026.02313886,34.916384759999346,53433.76042464001 2025-05-31,22:11:27.000,151,11010761,14045,0,1748729486,13025.982721,35.00097431999893,53433.66260496001 2025-05-31,22:11:28.000,151,11010768,14085,0,1748729487,13025.888412659995,35.05031823000172,53433.65561784 2025-05-31,22:11:29.000,151,11010796,13925,0,1748729488,13025.81431324999,35.163104309998744,53433.606708 2025-05-31,22:11:30.000,151,11010769,14205,0,1748729489,13025.69979598,35.26884126000368,53433.56478528001 2025-05-31,22:11:31.000,151,11010757,14005,0,1748729490,13025.585278709994,35.374578210001346,53433.52286256001 2025-05-31,22:11:32.000,151,11010715,14085,0,1748729491,13025.511179299989,35.50851168000372,53433.44600424001 2025-05-31,22:11:33.000,151,11010720,13885,0,1748729492,13025.470761439989,35.63539601999946,53433.44600424001 2025-05-31,22:11:34.000,151,11010785,14165,0,1748729493,13025.517915609998,35.74818210000376,53433.48093984 2025-05-31,22:11:35.000,151,11010792,13965,0,1748729494,13025.585278709994,35.839820790002705,53433.44600424001 2025-05-31,22:11:36.000,151,11010739,14165,0,1748729495,13025.625696569994,35.94555774000037,53433.39709440001 2025-05-31,22:11:37.000,151,11010723,13965,0,1748729496,13025.69979598,36.03014729999995,53433.32722320001 2025-05-31,22:11:38.000,151,11010722,13885,0,1748729497,13025.67285073999,36.07949121000274,53433.39010728 2025-05-31,22:11:39.000,151,11010762,14045,0,1748729498,13025.645905499994,36.13588425000489,53433.34119744 2025-05-31,22:11:40.000,151,11010720,14125,0,1748729499,13025.551597159989,36.16408077000233,53433.34119744 2025-05-31,22:11:41.000,151,11010762,13965,0,1748729500,13025.457288819998,36.192277289999765,53433.285300480005 2025-05-31,22:11:42.000,151,11010713,13845,0,1748729501,13025.288881070002,36.30506337000406,53433.24337776 2025-05-31,22:11:43.000,151,11010769,13965,0,1748729502,13025.140682249992,36.3332598900015,53433.19446792 2025-05-31,22:11:44.000,151,11010783,13965,0,1748729503,13024.992483429996,36.417849450001086,53433.1525452 2025-05-31,22:11:45.000,151,11010760,13885,0,1748729504,13024.898175089991,36.474242490003235,53433.13158384 2025-05-31,22:11:46.000,151,11010798,14045,0,1748729505,13024.75671257999,36.55883205000282,53433.06171264001 2025-05-31,22:11:47.000,151,11010716,14045,0,1748729506,13024.648931619995,36.66456900000048,53433.08966112001 2025-05-31,22:11:48.000,151,11010785,14045,0,1748729507,13024.547886969995,36.78440421000414,53433.04075128001 2025-05-31,22:11:49.000,151,11010757,14085,0,1748729508,13024.5007328,36.89719029000116,53433.068699760006 2025-05-31,22:11:50.000,151,11010750,13845,0,1748729509,13024.43336969999,36.98177985000075,53433.068699760006 2025-05-31,22:11:51.000,151,11010747,13845,0,1748729510,13024.45357862999,37.101615060004406,53432.95690584 2025-05-31,22:11:52.000,151,11010784,14205,0,1748729511,13024.43336969999,37.19325375000335,53432.94293160001 2025-05-31,22:11:53.000,151,11010749,13925,0,1748729512,13024.43336969999,37.291941570001654,53432.88703464 2025-05-31,22:11:54.000,151,11010796,13885,0,1748729513,13024.41316076999,37.35538374000316,53432.92197024001 2025-05-31,22:11:55.000,151,11010772,14085,0,1748729514,13024.352533979989,37.411776779998036,53432.86607328 2025-05-31,22:11:56.000,151,11010774,13925,0,1748729515,13024.318852429999,37.43292417000339,53432.831137680005 2025-05-31,22:11:57.000,151,11010745,14085,0,1748729516,13024.312116119989,37.44702243000211,53432.712356640004 2025-05-31,22:11:58.000,151,11010737,13845,0,1748729517,13024.325588739994,37.36243287000252,53432.7682536 2025-05-31,22:11:59.000,151,11010767,14245,0,1748729518,13024.339061359999,37.3835802600006,53432.64947256 2025-05-31,22:12:00.000,151,11010760,14445,0,1748729519,13024.291907189989,37.43292417000339,53432.71934376 2025-05-31,22:12:01.000,151,11010755,14045,0,1748729520,13024.298643499998,37.468169820000185,53432.64947256 2025-05-31,22:12:02.000,151,11010693,13805,0,1748729521,13024.258225639998,37.53161199000169,53432.68440816001 2025-05-31,22:12:03.000,151,11010710,14085,0,1748729522,13024.130235750003,37.56685763999849,53432.6983824 2025-05-31,22:12:04.000,151,11010738,14005,0,1748729523,13024.022454789992,37.56685763999849,53432.64248544 2025-05-31,22:12:05.000,151,11010748,14005,0,1748729524,13023.840574419992,37.510464600003615,53432.65645968001 2025-05-31,22:12:06.000,151,11010726,14045,0,1748729525,13023.672166669996,37.54571025000041,53432.614536960005 2025-05-31,22:12:07.000,151,11010722,14085,0,1748729526,13023.550913089995,37.55980850999913,53432.57960136 2025-05-31,22:12:08.000,151,11010756,14005,0,1748729527,13023.37576902999,37.54571025000041,53432.55165288 2025-05-31,22:12:09.000,151,11010710,14245,0,1748729528,13023.25451544999,37.60915242000192,53432.55165288 2025-05-31,22:12:10.000,151,11010747,14325,0,1748729529,13023.133261869989,37.5950541600032,53432.50274304 2025-05-31,22:12:11.000,151,11010791,13965,0,1748729530,13022.998535669998,37.60915242000192,53432.46780744001 2025-05-31,22:12:12.000,151,11010709,14045,0,1748729531,13022.931172569988,37.73603675999766,53432.43985896001 2025-05-31,22:12:13.000,151,11010746,14165,0,1748729532,13022.863809469993,37.78538067000045,53432.41889760001 2025-05-31,22:12:14.000,151,11010753,14085,0,1748729533,13022.877282089998,37.912265010003466,53432.376974880004 2025-05-31,22:12:15.000,151,11010780,14045,0,1748729534,13022.937908879998,38.01800196000113,53432.383962 2025-05-31,22:12:16.000,151,11010776,13805,0,1748729535,13023.018744599998,38.102591520000715,53432.342039279996 2025-05-31,22:12:17.000,151,11010688,13965,0,1748729536,13023.166943419994,38.22242673000437,53432.29312944 2025-05-31,22:12:18.000,151,11010749,13925,0,1748729537,13023.288196999994,38.26472151000053,53432.25120672001 2025-05-31,22:12:19.000,151,11010735,14005,0,1748729538,13023.4229232,38.25767238000117,53432.19530976 2025-05-31,22:12:20.000,151,11010765,14085,0,1748729539,13023.550913089995,38.25767238000117,53432.15338704001 2025-05-31,22:12:21.000,151,11010768,14125,0,1748729540,13023.651957739996,38.278819769999245,53432.15338704001 2025-05-31,22:12:22.000,151,11010708,14365,0,1748729541,13023.712584529996,38.22947586000373,53432.18133552001 2025-05-31,22:12:23.000,151,11010766,13885,0,1748729542,13023.766475010001,38.1871810800003,53432.174348399996 2025-05-31,22:12:24.000,151,11010736,14045,0,1748729543,13023.732793459996,38.1871810800003,53432.160374160005 2025-05-31,22:12:25.000,151,11010755,14245,0,1748729544,13023.638485119991,38.19423020999966,53432.15338704001 2025-05-31,22:12:26.000,151,11010764,13845,0,1748729545,13023.449868439995,38.24357412000245,53432.15338704001 2025-05-31,22:12:27.000,151,11010765,13645,0,1748729546,13023.29493330999,38.25767238000117,53432.160374160005 2025-05-31,22:12:28.000,151,11010753,14045,0,1748729547,13023.126525559994,38.22947586000373,53432.13242568001 2025-05-31,22:12:29.000,151,11010761,14085,0,1748729548,13022.931172569988,38.278819769999245,53432.18133552001 2025-05-31,22:12:30.000,151,11010761,13885,0,1748729549,13022.836864229997,38.25767238000117,53432.12543856 2025-05-31,22:12:31.000,151,11010757,14165,0,1748729550,13022.708874340002,38.24357412000245,53432.14639992 2025-05-31,22:12:32.000,151,11010750,14005,0,1748729551,13022.547202900001,38.321114550002676,53432.08351584001 2025-05-31,22:12:33.000,151,11010767,14085,0,1748729552,13022.459630869991,38.41980237000098,53432.07652872 2025-05-31,22:12:34.000,151,11010752,14045,0,1748729553,13022.35858621999,38.560784970002715,53432.006657519996 2025-05-31,22:12:35.000,151,11010753,14045,0,1748729554,13022.28448681,38.737013220001245,53432.006657519996 2025-05-31,22:12:36.000,151,11010729,14245,0,1748729555,13022.26427788,38.94143799000449,53431.95076056 2025-05-31,22:12:37.000,151,11010747,13765,0,1748729556,13022.32490467,39.15996101999917,53431.86691512001 2025-05-31,22:12:38.000,151,11010740,14165,0,1748729557,13022.493312419996,39.29389449000155,53431.859928 2025-05-31,22:12:39.000,151,11010741,14045,0,1748729558,13022.681929099992,39.44192622000264,53431.7900568 2025-05-31,22:12:40.000,151,11010716,13885,0,1748729559,13022.924436259993,39.46307361000072,53431.727172720006 2025-05-31,22:12:41.000,151,11010735,14085,0,1748729560,13023.086107699994,39.49831926000479,53431.7551212 2025-05-31,22:12:42.000,151,11010699,14165,0,1748729561,13023.26125176,39.448975350002,53431.71319848 2025-05-31,22:12:43.000,151,11010724,14085,0,1748729562,13023.30166962,39.40668056999857,53431.727172720006 2025-05-31,22:12:44.000,151,11010751,14245,0,1748729563,13023.25451544999,39.364385790002416,53431.727172720006 2025-05-31,22:12:45.000,151,11010747,14245,0,1748729564,13023.19388865999,39.315041879999626,53431.68525 2025-05-31,22:12:46.000,151,11010766,13885,0,1748729565,13023.180416039999,39.28684536000219,53431.706211360004 2025-05-31,22:12:47.000,151,11010710,14045,0,1748729566,13023.19388865999,39.2375014499994,53431.727172720006 2025-05-31,22:12:48.000,151,11010775,14245,0,1748729567,13023.227570209994,39.11766624000302,53431.65031440001 2025-05-31,22:12:49.000,151,11010738,14005,0,1748729568,13023.267988069994,38.98373277000064,53431.67127576001 2025-05-31,22:12:50.000,151,11010751,14085,0,1748729569,13023.328614859995,38.87094669000362,53431.7551212 2025-05-31,22:12:51.000,151,11010796,14005,0,1748729570,13023.308405929994,38.6453745300023,53431.727172720006 2025-05-31,22:12:52.000,151,11010740,14165,0,1748729571,13023.288196999994,38.47619541000313,53431.74813408001 2025-05-31,22:12:53.000,151,11010730,13885,0,1748729572,13023.180416039999,38.31406542000332,53431.79704392001 2025-05-31,22:12:54.000,151,11010747,14245,0,1748729573,13022.998535669998,38.158984560002864,53431.83896664001 2025-05-31,22:12:55.000,151,11010755,14125,0,1748729574,13022.796446369997,38.08144413000264,53431.80403104 2025-05-31,22:12:56.000,151,11010740,13925,0,1748729575,13022.681929099992,38.00390370000241,53431.73415984 2025-05-31,22:12:57.000,151,11010734,13965,0,1748729576,13022.614565999997,38.088493260002,53431.7551212 2025-05-31,22:12:58.000,151,11010743,14045,0,1748729577,13022.675192789997,38.17308282000158,53431.78306968 2025-05-31,22:12:59.000,151,11010810,13885,0,1748729578,13022.782973749992,38.278819769999245,53431.71319848 2025-05-31,22:13:00.000,151,11010815,14285,0,1748729579,13022.985063049993,38.49029367000185,53431.71319848 2025-05-31,22:13:01.000,151,11010785,13725,0,1748729580,13023.207361279994,38.67357104999974,53431.67127576001 2025-05-31,22:13:02.000,151,11010706,14045,0,1748729581,13023.43639581999,38.89914321000106,53431.72018560001 2025-05-31,22:13:03.000,151,11010793,14125,0,1748729582,13023.651957739996,39.06832233000023,53431.67127576001 2025-05-31,22:13:04.000,151,11010751,14165,0,1748729583,13023.887728590002,39.202255800002604,53431.80403104 2025-05-31,22:13:05.000,151,11010769,14245,0,1748729584,13024.157180989998,39.315041879999626,53431.88787648001 2025-05-31,22:13:06.000,151,11010786,14045,0,1748729585,13024.43336969999,39.322091009998985,53431.90185072 2025-05-31,22:13:07.000,151,11010801,14005,0,1748729586,13024.669140549995,39.29389449000155,53431.91582496001 2025-05-31,22:13:08.000,151,11010765,14205,0,1748729587,13024.82407568,39.20930493000196,53431.97870904 2025-05-31,22:13:09.000,151,11010830,13845,0,1748729588,13024.80386675,39.05422407000151,53431.95076056 2025-05-31,22:13:10.000,151,11010754,14165,0,1748729589,13024.7028221,38.87094669000362,53432.03460600001 2025-05-31,22:13:11.000,151,11010743,14085,0,1748729590,13024.372742909989,38.65242366000166,53432.14639992 2025-05-31,22:13:12.000,151,11010687,14045,0,1748729591,13023.887728590002,38.48324454000249,53432.160374160005 2025-05-31,22:13:13.000,151,11010750,14005,0,1748729592,13023.308405929994,38.26472151000053,53432.28614232 2025-05-31,22:13:14.000,151,11010782,13805,0,1748729593,13022.735819579997,38.13078803999815,53432.28614232 2025-05-31,22:13:15.000,151,11010741,14125,0,1748729594,13022.21712370999,38.08144413000264,53432.32107792001 2025-05-31,22:13:16.000,151,11010778,14005,0,1748729595,13021.887044519994,38.053247609997925,53432.3140908 2025-05-31,22:13:17.000,151,11010736,14125,0,1748729596,13021.705164149993,38.19423020999966,53432.3140908 2025-05-31,22:13:18.000,151,11010764,14125,0,1748729597,13021.759054629998,38.35636019999947,53432.33505216 2025-05-31,22:13:19.000,151,11010770,14165,0,1748729598,13021.967880239994,38.511441059999925,53432.279155200005 2025-05-31,22:13:20.000,151,11010773,14085,0,1748729599,13022.3451136,38.694718439997814,53432.30011656001 2025-05-31,22:13:21.000,151,11010766,13925,0,1748729600,13022.749292200002,38.86389756000426,53432.20229688001 2025-05-31,22:13:22.000,151,11010690,13965,0,1748729601,13023.21409758999,38.9907819,53432.20229688001 2025-05-31,22:13:23.000,151,11010786,14245,0,1748729602,13023.651957739996,39.08242058999895,53432.18832264 2025-05-31,22:13:24.000,151,11010818,13885,0,1748729603,13023.968564310002,39.16701014999853,53432.16736128 2025-05-31,22:13:25.000,151,11010834,13925,0,1748729604,13024.231280399988,39.21635406000132,53432.16736128 2025-05-31,22:13:26.000,151,11010761,14045,0,1748729605,13024.419897079999,39.322091009998985,53432.1394128 2025-05-31,22:13:27.000,151,11010730,13965,0,1748729606,13024.60177745,39.3502875300037,53432.160374160005 2025-05-31,22:13:28.000,151,11010778,14165,0,1748729607,13024.63545899999,39.41372969999793,53432.16736128 2025-05-31,22:13:29.000,151,11010776,14085,0,1748729608,13024.60177745,39.51946665000287,53432.25819384 2025-05-31,22:13:30.000,151,11010765,13965,0,1748729609,13024.487260179994,39.547663170000305,53432.33505216 2025-05-31,22:13:31.000,151,11010731,13885,0,1748729610,13024.325588739994,39.58290882000438,53432.29312944 2025-05-31,22:13:32.000,151,11010760,14045,0,1748729611,13024.076345269998,39.57585968999774,53432.342039279996 2025-05-31,22:13:33.000,151,11010753,14165,0,1748729612,13023.806892870001,39.52651578000223,53432.46082032 2025-05-31,22:13:34.000,151,11010770,14005,0,1748729613,13023.52396785,39.39963143999921,53432.46082032 2025-05-31,22:13:35.000,151,11010775,14045,0,1748729614,13023.146734489994,39.322091009998985,53432.46780744001 2025-05-31,22:13:36.000,151,11010809,14005,0,1748729615,13022.796446369997,39.152911889999814,53432.46082032 2025-05-31,22:13:37.000,151,11010717,14125,0,1748729616,13022.331640979995,38.99783102999936,53432.43287184 2025-05-31,22:13:38.000,151,11010770,14245,0,1748729617,13021.880308209998,38.927339729998494,53432.42588472 2025-05-31,22:13:39.000,151,11010776,14085,0,1748729618,13021.469393300002,38.89914321000106,53432.41889760001 2025-05-31,22:13:40.000,151,11010809,14045,0,1748729619,13021.17973196999,38.84275016999891,53432.29312944 2025-05-31,22:13:41.000,151,11010786,14165,0,1748729620,13020.99785159999,38.793406260003394,53432.30710368 2025-05-31,22:13:42.000,151,11010754,14245,0,1748729621,13020.98437898,38.744062350000604,53432.28614232 2025-05-31,22:13:43.000,151,11010817,14165,0,1748729622,13021.011324219995,38.617178010004864,53432.209284000004 2025-05-31,22:13:44.000,151,11010797,14045,0,1748729623,13021.18646828,38.546686710003996,53432.16736128 2025-05-31,22:13:45.000,151,11010810,13925,0,1748729624,13021.408766510001,38.4339006299997,53432.174348399996 2025-05-31,22:13:46.000,151,11010765,13885,0,1748729625,13021.806208799993,38.285868899998604,53432.10447720001 2025-05-31,22:13:47.000,151,11010740,14005,0,1748729626,13022.169969539995,38.13783717000479,53432.04858024 2025-05-31,22:13:48.000,151,11010751,14085,0,1748729627,13022.681929099992,37.96865804999834,53432.08351584001 2025-05-31,22:13:49.000,151,11010788,14085,0,1748729628,13023.207361279994,37.78538067000045,53432.04858024 2025-05-31,22:13:50.000,151,11010769,14125,0,1748729629,13023.726057150001,37.60915242000192,53432.08351584001 2025-05-31,22:13:51.000,151,11010769,13765,0,1748729630,13024.251489329989,37.41882591000467,53432.1394128 2025-05-31,22:13:52.000,151,11010747,14165,0,1748729631,13024.71629471999,37.20030288000271,53432.25819384 2025-05-31,22:13:53.000,151,11010776,13845,0,1748729632,13025.107000700002,36.89719029000116,53432.35601352 2025-05-31,22:13:54.000,151,11010761,14245,0,1748729633,13025.470761439989,36.5799794400009,53432.46082032 2025-05-31,22:13:55.000,151,11010759,13805,0,1748729634,13025.73347752999,36.22752294000384,53432.58658848001 2025-05-31,22:13:56.000,151,11010756,14085,0,1748729635,13025.982721,35.86096818000078,53432.70536952001 2025-05-31,22:13:57.000,151,11010747,14245,0,1748729636,13026.225228160001,35.57900298000459,53432.82415056001 2025-05-31,22:13:58.000,151,11010834,13885,0,1748729637,13026.481207939993,35.3181851699992,53432.99184144001 2025-05-31,22:13:59.000,151,11010763,14245,0,1748729638,13026.750660339989,35.141956920000666,53433.09664824 2025-05-31,22:14:00.000,151,11010803,14245,0,1748729639,13027.08073953,35.00802344999829,53433.1525452 2025-05-31,22:14:01.000,151,11010729,14325,0,1748729640,13027.444500270001,34.930483019998064,53433.25735200001 2025-05-31,22:14:02.000,151,11010747,13965,0,1748729641,13027.902569349993,34.85294258999784,53433.42504288001 2025-05-31,22:14:03.000,151,11010795,13925,0,1748729642,13028.43473783999,34.7260582500021,53433.54382392001 2025-05-31,22:14:04.000,151,11010775,13965,0,1748729643,13028.987115260003,34.53573174000485,53433.58574664 2025-05-31,22:14:05.000,151,11010771,14045,0,1748729644,13029.57317422999,34.387700010003755,53433.69754056 2025-05-31,22:14:06.000,151,11010786,14125,0,1748729645,13030.226596299988,34.24671741000202,53433.76042464001 2025-05-31,22:14:07.000,151,11010759,14085,0,1748729646,13030.906963609996,34.148029590003716,53433.97003824 2025-05-31,22:14:08.000,151,11010812,13725,0,1748729647,13031.546913059989,34.105734810000286,53434.053883680004 2025-05-31,22:14:09.000,151,11010758,14205,0,1748729648,13032.240752990001,34.19032436999987,53434.172664720005 2025-05-31,22:14:10.000,151,11010780,14325,0,1748729649,13032.934592919999,34.387700010003755,53434.29843288 2025-05-31,22:14:11.000,151,11010775,13965,0,1748729650,13033.675587019992,34.59212477999972,53434.31240712001 2025-05-31,22:14:12.000,151,11010769,13805,0,1748729651,13034.47720791,34.85999172000447,53434.46612376 2025-05-31,22:14:13.000,151,11010776,13965,0,1748729652,13035.299037729994,35.11376040000323,53434.66176312 2025-05-31,22:14:14.000,151,11010818,13885,0,1748729653,13036.201703270002,35.40277472999878,53434.73862144001 2025-05-31,22:14:15.000,151,11010731,14005,0,1748729654,13037.084159879996,35.64949427999818,53434.913299440006 2025-05-31,22:14:16.000,151,11010751,14245,0,1748729655,13038.000298039995,35.8750664399995,53435.04605472 2025-05-31,22:14:17.000,151,11010748,13765,0,1748729656,13038.741292139988,36.13588425000489,53435.248681200006 2025-05-31,22:14:18.000,151,11010759,13965,0,1748729657,13039.455341,36.41080032000173,53435.45829480001 2025-05-31,22:14:19.000,151,11010776,14045,0,1748729658,13040.014454729993,36.67161812999984,53435.61899856 2025-05-31,22:14:20.000,151,11010783,14045,0,1748729659,13040.479260119995,36.99587810999947,53435.85656064 2025-05-31,22:14:21.000,151,11010746,14165,0,1748729660,13040.836284550001,37.36948200000188,53435.9823288 2025-05-31,22:14:22.000,151,11010710,14325,0,1748729661,13041.173100049993,37.78538067000045,53436.16399392 2025-05-31,22:14:23.000,151,11010749,14085,0,1748729662,13041.46276137999,38.12373890999879,53436.254826480006 2025-05-31,22:14:24.000,151,11010795,14045,0,1748729663,13041.718741159995,38.511441059999925,53436.48540144 2025-05-31,22:14:25.000,151,11010786,14045,0,1748729664,13041.954512010001,38.82160278000083,53436.62514384 2025-05-31,22:14:26.000,151,11010775,14085,0,1748729665,13042.183546549997,39.1035679800043,53436.77187336 2025-05-31,22:14:27.000,151,11010799,13885,0,1748729666,13042.351954299993,39.44192622000264,53436.98148696 2025-05-31,22:14:28.000,151,11010775,14245,0,1748729667,13042.6887698,39.71684228999948,53437.16315208001 2025-05-31,22:14:29.000,151,11010818,14085,0,1748729668,13042.958222199995,40.012905750001664,53437.309881600006 2025-05-31,22:14:30.000,151,11010794,14285,0,1748729669,13043.180520429996,40.182084870000836,53437.50552096 2025-05-31,22:14:31.000,151,11010796,14005,0,1748729670,13043.173784120001,40.28077268999914,53437.694173200005 2025-05-31,22:14:32.000,151,11010762,14005,0,1748729671,13042.97169482,40.21028138999827,53437.861864080005 2025-05-31,22:14:33.000,151,11010750,14045,0,1748729672,13042.68203348999,40.062249660004454,53437.931735280006 2025-05-31,22:14:34.000,151,11010760,14045,0,1748729673,13042.183546549997,39.829628370003775,53438.127374640004 2025-05-31,22:14:35.000,151,11010742,14005,0,1748729674,13041.597487579995,39.604056210002454,53438.21820720001 2025-05-31,22:14:36.000,151,11010800,14165,0,1748729675,13040.890175029992,39.371434920001775,53438.295065520004 2025-05-31,22:14:37.000,151,11010767,13885,0,1748729676,13040.061608899989,39.20930493000196,53438.40685944001 2025-05-31,22:14:38.000,151,11010767,14045,0,1748729677,13039.19262491,39.06127320000087,53438.39987232 2025-05-31,22:14:39.000,151,11010726,14325,0,1748729678,13038.289959369991,38.962585380002565,53438.44179504 2025-05-31,22:14:40.000,151,11010703,13965,0,1748729679,13037.340139660002,38.77225886999804,53438.47673064001 2025-05-31,22:14:41.000,151,11010806,13925,0,1748729680,13036.444210429989,38.567834100002074,53438.52564048001 2025-05-31,22:14:42.000,151,11010742,14125,0,1748729681,13035.57522644,38.34931107000011,53438.497692 2025-05-31,22:14:43.000,151,11010752,14005,0,1748729682,13034.746660309997,38.01095283000177,53438.50467912001 2025-05-31,22:14:44.000,151,11010786,14005,0,1748729683,13034.046084069989,37.62325068000064,53438.51166624 2025-05-31,22:14:45.000,151,11010759,14125,0,1748729684,13033.453288789991,37.25669592000486,53438.42782080001 2025-05-31,22:14:46.000,151,11010799,14085,0,1748729685,13032.921120299994,36.840797249999014,53438.38589808001 2025-05-31,22:14:47.000,151,11010716,14085,0,1748729686,13032.476523839992,36.35440727999958,53438.37192384 2025-05-31,22:14:48.000,151,11010847,14005,0,1748729687,13032.09929048,35.896213830004854,53438.33000112 2025-05-31,22:14:49.000,151,11010740,13925,0,1748729688,13031.742266049994,35.45211864000157,53438.30205264 2025-05-31,22:14:50.000,151,11010772,14005,0,1748729689,13031.405450550003,34.923433889998705,53438.28109128 2025-05-31,22:14:51.000,151,11010775,13885,0,1748729690,13031.034953499991,34.507535220000136,53438.267117040006 2025-05-31,22:14:52.000,151,11010791,13965,0,1748729691,13030.59035703999,34.049341769998136,53438.30205264 2025-05-31,22:14:53.000,151,11010787,14085,0,1748729692,13030.199651059993,33.68983614000172,53438.295065520004 2025-05-31,22:14:54.000,151,11010771,14085,0,1748729693,13029.795472459991,33.38672355000017,53438.323014 2025-05-31,22:14:55.000,151,11010787,13965,0,1748729694,13029.364348619994,33.14000400000077,53438.33698824001 2025-05-31,22:14:56.000,151,11010805,14205,0,1748729695,13028.899543229993,33.0060705299984,53438.30903976001 2025-05-31,22:14:57.000,151,11010724,14125,0,1748729696,13028.48189201,32.91443183999945,53438.30205264 2025-05-31,22:14:58.000,151,11010763,14245,0,1748729697,13028.11813127,32.85803880000458,53438.28807840001 2025-05-31,22:14:59.000,151,11010768,13885,0,1748729698,13027.794788389998,32.85803880000458,53438.30903976001 2025-05-31,22:15:00.000,151,11010772,13885,0,1748729699,13027.498390749992,32.850989669997944,53438.295065520004 2025-05-31,22:15:01.000,151,11010751,14125,0,1748729700,13027.25588358999,32.80869489000179,53438.267117040006 2025-05-31,22:15:02.000,151,11010746,14245,0,1748729701,13026.986431189995,32.76640010999836,53438.27410416 2025-05-31,22:15:03.000,151,11010769,14205,0,1748729702,13026.770869269989,32.653614030001336,53438.21820720001 2025-05-31,22:15:04.000,151,11010775,14245,0,1748729703,13026.508153180002,32.484434910002165,53438.127374640004 2025-05-31,22:15:05.000,151,11010781,13845,0,1748729704,13026.225228160001,32.31525579000299,53438.078464800004 2025-05-31,22:15:06.000,151,11010773,14165,0,1748729705,13025.90188528,32.075585370002955,53438.03654208 2025-05-31,22:15:07.000,151,11010805,13925,0,1748729706,13025.504442989994,31.864111470000353,53437.95269664001 2025-05-31,22:15:08.000,151,11010817,13765,0,1748729707,13025.100264389992,31.617391920000955,53437.79898 2025-05-31,22:15:09.000,151,11010798,13845,0,1748729708,13024.74323996,31.391819759999635,53437.68718608001 2025-05-31,22:15:10.000,151,11010804,14005,0,1748729709,13024.43336969999,31.145100210000237,53437.65225048 2025-05-31,22:15:11.000,151,11010787,13885,0,1748729710,13024.217807779998,30.94772457000363,53437.46359824 2025-05-31,22:15:12.000,151,11010752,13925,0,1748729711,13024.116763129998,30.750348929999745,53437.35180432001 2025-05-31,22:15:13.000,151,11010762,13925,0,1748729712,13024.197598849998,30.552973290003138,53437.191100560005 2025-05-31,22:15:14.000,151,11010761,13845,0,1748729713,13024.45357862999,30.376745040004607,53437.1701392 2025-05-31,22:15:15.000,151,11010787,14085,0,1748729714,13024.84428461,30.151172880003287,53437.023409680005 2025-05-31,22:15:16.000,151,11010803,14045,0,1748729715,13025.389925719988,29.918551590002608,53436.89764152001 2025-05-31,22:15:17.000,151,11010788,14085,0,1748729716,13025.99619361999,29.756421600002795,53436.736937760004 2025-05-31,22:15:18.000,151,11010763,14205,0,1748729717,13026.629406759988,29.56609508999827,53436.63213096001 2025-05-31,22:15:19.000,151,11010772,14085,0,1748729718,13027.28282883,29.361670320002304,53436.5063628 2025-05-31,22:15:20.000,151,11010804,14005,0,1748729719,13027.875624109998,29.234785979999288,53436.42950448 2025-05-31,22:15:21.000,151,11010763,14285,0,1748729720,13028.495364629991,29.16429467999842,53436.42950448 2025-05-31,22:15:22.000,151,11010724,13965,0,1748729721,13029.081423599993,29.136098160000984,53436.34565904001 2025-05-31,22:15:23.000,151,11010812,14285,0,1748729722,13029.66074626,29.114950770002906,53436.28976208 2025-05-31,22:15:24.000,151,11010806,14245,0,1748729723,13030.293959399998,29.185442070003774,53436.254826480006 2025-05-31,22:15:25.000,151,11010782,14005,0,1748729724,13030.994535639991,29.312326409999514,53436.17796816001 2025-05-31,22:15:26.000,151,11010778,13925,0,1748729725,13031.80962914999,29.488554659998044,53436.136045440006 2025-05-31,22:15:27.000,151,11010737,13885,0,1748729726,13032.617986349993,29.735274210004718,53436.1220712 2025-05-31,22:15:28.000,151,11010791,14085,0,1748729727,13033.460025100001,29.981993760004116,53436.0522 2025-05-31,22:15:29.000,151,11010741,13925,0,1748729728,13034.36942694999,30.228713310003513,53436.09412272 2025-05-31,22:15:30.000,151,11010793,14165,0,1748729729,13035.292301419999,30.47543286000291,53436.10110984 2025-05-31,22:15:31.000,151,11010761,14045,0,1748729730,13036.242121130002,30.679857629998878,53436.16399392 2025-05-31,22:15:32.000,151,11010787,14125,0,1748729731,13037.111105119991,30.88428240000212,53436.20591664001 2025-05-31,22:15:33.000,151,11010792,14005,0,1748729732,13037.98682541999,31.032314130003215,53436.282774960004 2025-05-31,22:15:34.000,151,11010785,14165,0,1748729733,13038.768237379998,31.1169036900028,53436.39456888001 2025-05-31,22:15:35.000,151,11010745,13885,0,1748729734,13039.448604689991,31.194444120003027,53436.48540144 2025-05-31,22:15:36.000,151,11010752,13845,0,1748729735,13040.054872589993,31.222640640000463,53436.576234 2025-05-31,22:15:37.000,151,11010751,13845,0,1748729736,13040.50620535999,31.30018107000069,53436.58322112001 2025-05-31,22:15:38.000,151,11010797,14005,0,1748729737,13040.910383959992,31.28608281000197,53436.70200216 2025-05-31,22:15:39.000,151,11010834,14045,0,1748729738,13041.206781599998,31.34247585000412,53436.81379608 2025-05-31,22:15:40.000,151,11010770,14285,0,1748729739,13041.476233999994,31.363623240002198,53436.953538480004 2025-05-31,22:15:41.000,151,11010790,14005,0,1748729740,13041.779367949996,31.33542672000476,53437.023409680005 2025-05-31,22:15:42.000,151,11010749,14085,0,1748729741,13041.974720940001,31.34952498000348,53437.1701392 2025-05-31,22:15:43.000,151,11010787,13885,0,1748729742,13042.230700719992,31.34247585000412,53437.240010400004 2025-05-31,22:15:44.000,151,11010827,14005,0,1748729743,13042.412581089993,31.314279329999408,53437.358791440005 2025-05-31,22:15:45.000,151,11010838,14005,0,1748729744,13042.607934079999,31.321328459998767,53437.50552096 2025-05-31,22:15:46.000,151,11010806,13885,0,1748729745,13042.78981445,31.24378802999854,53437.596353520006 2025-05-31,22:15:47.000,151,11010752,13845,0,1748729746,13042.958222199995,31.208542380001745,53437.70116032 2025-05-31,22:15:48.000,151,11010762,13805,0,1748729747,13043.140102569996,31.166247599998314,53437.83391560001 2025-05-31,22:15:49.000,151,11010769,14365,0,1748729748,13043.281565079997,31.12395282000216,53437.980645120006 2025-05-31,22:15:50.000,151,11010711,13805,0,1748729749,13043.362400799997,31.039363260002574,53438.06449056 2025-05-31,22:15:51.000,151,11010777,14085,0,1748729750,13043.436500210002,30.975921090001066,53438.22519432 2025-05-31,22:15:52.000,151,11010767,13885,0,1748729751,13043.443236519997,30.94067544000427,53438.3928852 2025-05-31,22:15:53.000,151,11010846,14285,0,1748729752,13043.416291280002,30.89838066000084,53438.46974352 2025-05-31,22:15:54.000,151,11010790,13885,0,1748729753,13043.409554969992,30.820840230000613,53438.67935712 2025-05-31,22:15:55.000,151,11010808,13845,0,1748729754,13043.348928179992,30.820840230000613,53438.749228320004 2025-05-31,22:15:56.000,151,11010781,14085,0,1748729755,13043.247883529992,30.757398059999105,53438.89595784 2025-05-31,22:15:57.000,151,11010748,14085,0,1748729756,13043.207465669992,30.67280849999952,53438.90294496 2025-05-31,22:15:58.000,151,11010714,14205,0,1748729757,13043.140102569996,30.616415460004646,53439.07063584 2025-05-31,22:15:59.000,151,11010795,13845,0,1748729758,13043.05253054,30.510678509999707,53439.11255856 2025-05-31,22:16:00.000,151,11010775,13805,0,1748729759,13042.97169482,30.419039820000762,53439.322172160006 2025-05-31,22:16:01.000,151,11010771,14005,0,1748729760,13042.96495850999,30.228713310003513,53439.38505624 2025-05-31,22:16:02.000,151,11010710,14005,0,1748729761,13042.92454064999,30.0665833200037,53439.50383728 2025-05-31,22:16:03.000,151,11010761,13965,0,1748729762,13042.877386479995,29.869207679999818,53439.65056680001 2025-05-31,22:16:04.000,151,11010795,13925,0,1748729763,13042.78981445,29.65773378000449,53439.73441224 2025-05-31,22:16:05.000,151,11010762,13885,0,1748729764,13042.70897873,29.481505529998685,53439.83921904 2025-05-31,22:16:06.000,151,11010785,14285,0,1748729765,13042.614670389994,29.27003163000336,53440.02088416 2025-05-31,22:16:07.000,151,11010722,14165,0,1748729766,13042.466471569998,29.058557730000757,53440.12569096 2025-05-31,22:16:08.000,151,11010806,14245,0,1748729767,13042.378899539988,28.882329480002227,53440.244472 2025-05-31,22:16:09.000,151,11010789,14085,0,1748729768,13042.223964409997,28.741346880000492,53440.41915000001 2025-05-31,22:16:10.000,151,11010739,14045,0,1748729769,13042.109447139992,28.642659060002188,53440.55190528 2025-05-31,22:16:11.000,151,11010775,13925,0,1748729770,13041.907357839991,28.607413409998117,53440.62177648 2025-05-31,22:16:12.000,151,11010751,13925,0,1748729771,13041.72547746999,28.663806450000266,53440.642737840004 2025-05-31,22:16:13.000,151,11010799,13965,0,1748729772,13041.59075127,28.76954339999793,53440.8383772 2025-05-31,22:16:14.000,151,11010797,14085,0,1748729773,13041.48970662,28.959869910002453,53440.87331280001 2025-05-31,22:16:15.000,151,11010778,14005,0,1748729774,13041.44255244999,29.192491200003133,53440.92222264001 2025-05-31,22:16:16.000,151,11010737,13925,0,1748729775,13041.375189349994,29.418063360004453,53440.96414536 2025-05-31,22:16:17.000,151,11010746,14005,0,1748729776,13041.415607209994,29.685930300001928,53440.98510672 2025-05-31,22:16:18.000,151,11010835,14085,0,1748729777,13041.50991555,29.974944630004757,53441.05497792 2025-05-31,22:16:19.000,151,11010799,14005,0,1748729778,13041.60422388999,30.214615050004795,53441.096900640005 2025-05-31,22:16:20.000,151,11010734,14085,0,1748729779,13041.65137806,30.48953112000163,53441.13882336001 2025-05-31,22:16:21.000,151,11010765,14005,0,1748729780,13041.70526853999,30.743299800000386,53441.166771840006 2025-05-31,22:16:22.000,151,11010748,14085,0,1748729781,13041.799576879996,31.032314130003215,53441.18074608 2025-05-31,22:16:23.000,151,11010785,13965,0,1748729782,13041.799576879996,31.264935420003894,53441.22965592 2025-05-31,22:16:24.000,151,11010757,13925,0,1748729783,13041.80631318999,31.53985149000073,53441.32048848 2025-05-31,22:16:25.000,151,11010750,14125,0,1748729784,13041.78610425999,31.821816690004198,53441.32747560001 2025-05-31,22:16:26.000,151,11010786,14005,0,1748729785,13041.77263164,32.075585370002955,53441.34144984 2025-05-31,22:16:27.000,151,11010717,14285,0,1748729786,13041.779367949996,32.32935405000171,53441.39035968 2025-05-31,22:16:28.000,151,11010816,14005,0,1748729787,13041.77263164,32.56902447000175,53441.49516648001 2025-05-31,22:16:29.000,151,11010776,14125,0,1748729788,13041.8130495,32.79459663000307,53441.45324376001 2025-05-31,22:16:30.000,151,11010771,13845,0,1748729789,13041.85346736,32.97787401000096,53441.45324376001 2025-05-31,22:16:31.000,151,11010787,13845,0,1748729790,13041.887148909991,33.125905740002054,53441.551063440005 2025-05-31,22:16:32.000,151,11010763,13805,0,1748729791,13041.967984629991,33.288035730001866,53441.467218 2025-05-31,22:16:33.000,151,11010774,14085,0,1748729792,13042.069029279992,33.344428770004015,53441.46023088 2025-05-31,22:16:34.000,151,11010799,13925,0,1748729793,13042.143128689997,33.43606746000296,53441.44625664001 2025-05-31,22:16:35.000,151,11010759,13965,0,1748729794,13042.244173339997,33.43606746000296,53441.46023088 2025-05-31,22:16:36.000,151,11010759,13965,0,1748729795,13042.284591199998,33.471313109999755,53441.43926952 2025-05-31,22:16:37.000,151,11010783,14085,0,1748729796,13042.304800129998,33.45016572000168,53441.334462720006 2025-05-31,22:16:38.000,151,11010767,14165,0,1748729797,13042.399108469988,33.527706150001904,53441.3973468 2025-05-31,22:16:39.000,151,11010763,14165,0,1748729798,13042.479944189989,33.513607890003186,53441.29952712 2025-05-31,22:16:40.000,151,11010778,14045,0,1748729799,13042.560779909989,33.57000092999806,53441.30651424001 2025-05-31,22:16:41.000,151,11010824,13845,0,1748729800,13042.68203348999,33.61934484000085,53441.25760440001 2025-05-31,22:16:42.000,151,11010700,13965,0,1748729801,13042.81002338,33.746229180003866,53441.23664304001 2025-05-31,22:16:43.000,151,11010778,13845,0,1748729802,13042.958222199995,33.887211779998324,53441.264591520005 2025-05-31,22:16:44.000,151,11010793,14165,0,1748729803,13043.11315733,34.03524350999942,53441.24363016 2025-05-31,22:16:45.000,151,11010767,14205,0,1748729804,13043.247883529992,34.23966828000266,53441.166771840006 2025-05-31,22:16:46.000,151,11010753,13885,0,1748729805,13043.402818659997,34.48638783000206,53441.12484912 2025-05-31,22:16:47.000,151,11010735,13885,0,1748729806,13043.510599619993,34.747205640000175,53441.07593928 2025-05-31,22:16:48.000,151,11010791,14165,0,1748729807,13043.699216299989,35.00097431999893,53441.00606808 2025-05-31,22:16:49.000,151,11010726,13965,0,1748729808,13043.94172345999,35.28998865000176,53440.98510672 2025-05-31,22:16:50.000,151,11010767,14245,0,1748729809,13044.23138479,35.58605211000395,53440.97113248001 2025-05-31,22:16:51.000,151,11010737,13845,0,1748729810,13044.568200289992,35.88916469999822,53440.91523552 2025-05-31,22:16:52.000,151,11010727,14045,0,1748729811,13044.918488409989,36.185228160000406,53440.88728704 2025-05-31,22:16:53.000,151,11010736,13885,0,1748729812,13045.28898546,36.467193360003876,53440.929209760005 2025-05-31,22:16:54.000,151,11010721,13885,0,1748729813,13045.619064649996,36.77735508000478,53441.06196504 2025-05-31,22:16:55.000,151,11010774,13885,0,1748729814,13045.901989669997,37.108664190003765,53440.99209384001 2025-05-31,22:16:56.000,151,11010763,14085,0,1748729815,13046.050188489993,37.41882591000467,53441.03401656 2025-05-31,22:16:57.000,151,11010754,14085,0,1748729816,13046.211859929994,37.72193849999894,53441.07593928 2025-05-31,22:16:58.000,151,11010746,14125,0,1748729817,13046.245541479999,38.08144413000264,53441.11087488001 2025-05-31,22:16:59.000,151,11010782,14005,0,1748729818,13046.36005874999,38.41275324000162,53441.10388776 2025-05-31,22:17:00.000,151,11010743,13885,0,1748729819,13046.474576019995,38.66652192000038,53441.145810480004 2025-05-31,22:17:01.000,151,11010766,14045,0,1748729820,13046.56888436,38.906192340000416,53441.20869456001 2025-05-31,22:17:02.000,151,11010748,13885,0,1748729821,13046.744028419991,39.145862760000455,53441.27157864 2025-05-31,22:17:03.000,151,11010781,13925,0,1748729822,13046.845073069991,39.30094362000091,53441.383372560005 2025-05-31,22:17:04.000,151,11010789,13845,0,1748729823,13047.033689750002,39.35733666000306,53441.432282400005 2025-05-31,22:17:05.000,151,11010774,14085,0,1748729824,13047.074107610002,39.448975350002,53441.481192240004 2025-05-31,22:17:06.000,151,11010734,13845,0,1748729825,13047.074107610002,39.47717186999944,53441.59298616001 2025-05-31,22:17:07.000,151,11010713,14045,0,1748729826,13047.013480820002,39.49831926000479,53441.64189600001 2025-05-31,22:17:08.000,151,11010768,13925,0,1748729827,13046.878754619996,39.49831926000479,53441.648883120004 2025-05-31,22:17:09.000,151,11010760,13725,0,1748729828,13046.66992901,39.47717186999944,53441.718754320005 2025-05-31,22:17:10.000,151,11010751,14005,0,1748729829,13046.48131232999,39.47717186999944,53441.816574000004 2025-05-31,22:17:11.000,151,11010739,13965,0,1748729830,13046.373531369994,39.45602448000136,53441.86548384 2025-05-31,22:17:12.000,151,11010788,13885,0,1748729831,13046.184914689999,39.44192622000264,53441.90041944 2025-05-31,22:17:13.000,151,11010733,14045,0,1748729832,13046.077133729988,39.45602448000136,53441.89343232 2025-05-31,22:17:14.000,151,11010739,14005,0,1748729833,13046.036715869988,39.448975350002,53441.935355040005 2025-05-31,22:17:15.000,151,11010783,14165,0,1748729834,13045.962616459998,39.52651578000223,53441.94932928001 2025-05-31,22:17:16.000,151,11010762,13885,0,1748729835,13045.969352769993,39.547663170000305,53442.01920048 2025-05-31,22:17:17.000,151,11010759,14045,0,1748729836,13046.003034319998,39.57585968999774,53442.02618760001 2025-05-31,22:17:18.000,151,11010771,14405,0,1748729837,13046.003034319998,39.58290882000438,53442.08907168 2025-05-31,22:17:19.000,151,11010770,13925,0,1748729838,13045.982825389998,39.53356491000159,53442.1309944 2025-05-31,22:17:20.000,151,11010775,13885,0,1748729839,13045.935671220002,39.47717186999944,53442.103045920005 2025-05-31,22:17:21.000,151,11010758,14085,0,1748729840,13045.915462290002,39.38553318000049,53442.14496864001 2025-05-31,22:17:22.000,151,11010691,14085,0,1748729841,13045.881780739997,39.26569797000411,53442.172917120006 2025-05-31,22:17:23.000,151,11010784,14285,0,1748729842,13045.854835500002,39.11061711000366,53442.27772392 2025-05-31,22:17:24.000,151,11010771,14005,0,1748729843,13045.720109299997,38.962585380002565,53442.24977544 2025-05-31,22:17:25.000,151,11010777,13965,0,1748729844,13045.598855719996,38.80750452000211,53442.32663376 2025-05-31,22:17:26.000,151,11010761,14245,0,1748729845,13045.4506569,38.60307974999887,53442.33362088001 2025-05-31,22:17:27.000,151,11010719,14085,0,1748729846,13045.20141342999,38.37045845999819,53442.33362088001 2025-05-31,22:17:28.000,151,11010768,13925,0,1748729847,13044.905015789998,38.12373890999879,53442.38253072001 2025-05-31,22:17:29.000,151,11010745,13925,0,1748729848,13044.561463979997,37.80652805999853,53442.36855648 2025-05-31,22:17:30.000,151,11010809,13885,0,1748729849,13044.238121099996,37.53866112000105,53442.46637616 2025-05-31,22:17:31.000,151,11010742,13885,0,1748729850,13043.813733569994,37.228499400000146,53442.41047920001 2025-05-31,22:17:32.000,151,11010774,14205,0,1748729851,13043.436500210002,36.9253868099986,53442.47336328 2025-05-31,22:17:33.000,151,11010759,14045,0,1748729852,13043.039057919996,36.62932335000369,53442.42445344 2025-05-31,22:17:34.000,151,11010810,14285,0,1748729853,13042.66182455999,36.368505539998296,53442.43144056001 2025-05-31,22:17:35.000,151,11010749,14125,0,1748729854,13042.331745369993,36.07949121000274,53442.33362088001 2025-05-31,22:17:36.000,151,11010752,13725,0,1748729855,13041.994929870001,35.846869920002064,53442.28471104001 2025-05-31,22:17:37.000,151,11010764,13845,0,1748729856,13041.759159019995,35.57195384999795,53442.27772392 2025-05-31,22:17:38.000,151,11010758,14165,0,1748729857,13041.456025069994,35.35343082000327,53442.14496864001 2025-05-31,22:17:39.000,151,11010713,13885,0,1748729858,13041.173100049993,35.198349960002815,53442.06811032 2025-05-31,22:17:40.000,151,11010765,14005,0,1748729859,13040.863229789997,35.04326910000236,53441.97029064 2025-05-31,22:17:41.000,151,11010759,14005,0,1748729860,13040.50620535999,34.88818824000191,53441.8515096 2025-05-31,22:17:42.000,151,11010745,13925,0,1748729861,13040.162653549989,34.782451290004246,53441.75368992 2025-05-31,22:17:43.000,151,11010757,14085,0,1748729862,13039.812365429992,34.66966520999995,53441.69080584001 2025-05-31,22:17:44.000,151,11010767,13885,0,1748729863,13039.401450519996,34.570977390001644,53441.57202480001 2025-05-31,22:17:45.000,151,11010760,14005,0,1748729864,13039.00400822999,34.50048609000078,53441.467218 2025-05-31,22:17:46.000,151,11010767,14045,0,1748729865,13038.660456420002,34.41589653000119,53441.32048848 2025-05-31,22:17:47.000,151,11010721,14285,0,1748729866,13038.310168299991,34.41589653000119,53441.264591520005 2025-05-31,22:17:48.000,151,11010740,13925,0,1748729867,13038.01377066,34.40884740000183,53441.13183624 2025-05-31,22:17:49.000,151,11010784,14165,0,1748729868,13037.737581949994,34.387700010003755,53441.00606808 2025-05-31,22:17:50.000,151,11010738,13885,0,1748729869,13037.501811099988,34.42294566000055,53440.89427416 2025-05-31,22:17:51.000,151,11010743,14165,0,1748729870,13037.299721800002,34.46524044000398,53440.78248024001 2025-05-31,22:17:52.000,151,11010787,14085,0,1748729871,13037.077423570001,34.514584349999495,53440.64972496 2025-05-31,22:17:53.000,151,11010759,13805,0,1748729872,13036.8955432,34.59917390999908,53440.50299544 2025-05-31,22:17:54.000,151,11010763,13845,0,1748729873,13036.75408069,34.66261608000059,53440.3143432 2025-05-31,22:17:55.000,151,11010739,14005,0,1748729874,13036.64629972999,34.68376346999867,53440.13267808001 2025-05-31,22:17:56.000,151,11010751,13925,0,1748729875,13036.572200319999,34.690812599998026,53440.04883264 2025-05-31,22:17:57.000,151,11010743,13925,0,1748729876,13036.572200319999,34.77540216000489,53439.90210312 2025-05-31,22:17:58.000,151,11010769,14085,0,1748729877,13036.66650865999,34.84589345999848,53439.71345088 2025-05-31,22:17:59.000,151,11010772,14005,0,1748729878,13036.861861649995,34.90933562999999,53439.587682720005 2025-05-31,22:18:00.000,151,11010793,13885,0,1748729879,13037.205413459997,35.06441649000044,53439.419991840005 2025-05-31,22:18:01.000,151,11010737,13925,0,1748729880,13037.697164089994,35.212448220001534,53439.22435248001 2025-05-31,22:18:02.000,151,11010754,14125,0,1748729881,13038.276486750001,35.39572559999942,53439.21037824 2025-05-31,22:18:03.000,151,11010734,14125,0,1748729882,13038.950117749999,35.550806459999876,53439.02871312001 2025-05-31,22:18:04.000,151,11010765,13885,0,1748729883,13039.778683880002,35.71293644999969,53438.97980328001 2025-05-31,22:18:05.000,151,11010730,14165,0,1748729884,13040.640931559996,35.93145948000165,53438.85403512 2025-05-31,22:18:06.000,151,11010732,14085,0,1748729885,13041.60422388999,36.10063860000082,53438.868009360005 2025-05-31,22:18:07.000,151,11010742,14045,0,1748729886,13042.506889429998,36.241621200002555,53438.76320256001 2025-05-31,22:18:08.000,151,11010764,14045,0,1748729887,13043.436500210002,36.34030902000086,53438.75621544 2025-05-31,22:18:09.000,151,11010747,14005,0,1748729888,13044.33242944,36.40375119000237,53438.72826696 2025-05-31,22:18:10.000,151,11010771,13885,0,1748729889,13045.053214609994,36.417849450001086,53438.7771768 2025-05-31,22:18:11.000,151,11010736,14165,0,1748729890,13045.686427749992,36.35440727999958,53438.79115104001 2025-05-31,22:18:12.000,151,11010720,14085,0,1748729891,13046.184914689999,36.25571946000127,53438.868009360005 2025-05-31,22:18:13.000,151,11010730,14285,0,1748729892,13046.62277483999,36.14998251000361,53438.90294496 2025-05-31,22:18:14.000,151,11010798,14125,0,1748729893,13047.000008199997,36.065392950004025,53439.01473888 2025-05-31,22:18:15.000,151,11010746,13805,0,1748729894,13047.410923109994,36.008999910001876,53439.1614684 2025-05-31,22:18:16.000,151,11010732,13845,0,1748729895,13047.8083654,36.023098170000594,53439.21037824 2025-05-31,22:18:17.000,151,11010772,14125,0,1748729896,13048.259698169997,36.058343820004666,53439.29422368001 2025-05-31,22:18:18.000,151,11010802,14045,0,1748729897,13048.86596607,36.0865403400021,53439.45492744 2025-05-31,22:18:19.000,151,11010777,14325,0,1748729898,13049.431816110002,36.10063860000082,53439.55274712 2025-05-31,22:18:20.000,151,11010706,14005,0,1748729899,13050.02461139,36.09358947000146,53439.657553920006 2025-05-31,22:18:21.000,151,11010786,13765,0,1748729900,13050.610670360002,35.99490165000316,53439.78332208 2025-05-31,22:18:22.000,151,11010775,14125,0,1748729901,13051.19672932999,35.85391905000142,53439.91607736001 2025-05-31,22:18:23.000,151,11010717,13925,0,1748729902,13051.681743649991,35.71293644999969,53440.00690992 2025-05-31,22:18:24.000,151,11010764,14045,0,1748729903,13052.032031770003,35.550806459999876,53440.15363944001 2025-05-31,22:18:25.000,151,11010742,14125,0,1748729904,13052.308220479994,35.423922120004136,53440.258446240005 2025-05-31,22:18:26.000,151,11010729,13925,0,1748729905,13052.49683715999,35.30408691000048,53440.46107272 2025-05-31,22:18:27.000,151,11010769,14125,0,1748729906,13052.5237824,35.156055179999385,53440.50299544 2025-05-31,22:18:28.000,151,11010826,14205,0,1748729907,13052.53725501999,35.05736736000108,53440.62177648 2025-05-31,22:18:29.000,151,11010751,14285,0,1748729908,13052.47662822999,34.930483019998064,53440.8383772 2025-05-31,22:18:30.000,151,11010776,14085,0,1748729909,13052.37558357999,34.803598680002324,53440.90126128001 2025-05-31,22:18:31.000,151,11010764,13805,0,1748729910,13052.254329999989,34.60622303999844,53441.04100368001 2025-05-31,22:18:32.000,151,11010761,14405,0,1748729911,13052.052240700003,34.45819131000462,53441.145810480004 2025-05-31,22:18:33.000,151,11010788,14085,0,1748729912,13051.802997229992,34.2678648000001,53441.23664304001 2025-05-31,22:18:34.000,151,11010785,13805,0,1748729913,13051.49986327999,34.03524350999942,53441.3973468 2025-05-31,22:18:35.000,151,11010787,13885,0,1748729914,13051.088948369994,33.78852396000002,53441.502153600006 2025-05-31,22:18:36.000,151,11010743,14045,0,1748729915,13050.597197739997,33.57000092999806,53441.55805056 2025-05-31,22:18:37.000,151,11010743,13845,0,1748729916,13050.07850186999,33.33033050999802,53441.69080584001 2025-05-31,22:18:38.000,151,11010766,14005,0,1748729917,13049.485706589992,33.14000400000077,53441.70478008 2025-05-31,22:18:39.000,151,11010725,14125,0,1748729918,13048.913120239995,32.94967749000352,53441.77465128 2025-05-31,22:18:40.000,151,11010728,13845,0,1748729919,13048.340533889997,32.836891409999225,53441.84452248 2025-05-31,22:18:41.000,151,11010734,14045,0,1748729920,13047.74100229999,32.73820359000092,53441.87247096 2025-05-31,22:18:42.000,151,11010783,13885,0,1748729921,13047.195361190003,32.64656490000198,53441.90041944 2025-05-31,22:18:43.000,151,11010739,13885,0,1748729922,13046.69013794,32.604270119998546,53441.886445200005 2025-05-31,22:18:44.000,151,11010706,14285,0,1748729923,13046.245541479999,32.61836838000454,53441.90740656001 2025-05-31,22:18:45.000,151,11010714,14165,0,1748729924,13045.827890259992,32.54787708000367,53441.92836792001 2025-05-31,22:18:46.000,151,11010739,14085,0,1748729925,13045.416975349995,32.52672968999832,53441.94932928001 2025-05-31,22:18:47.000,151,11010754,13845,0,1748729926,13044.972378889994,32.49853317000088,53441.9213808 2025-05-31,22:18:48.000,151,11010748,14125,0,1748729927,13044.581672909997,32.50558230000024,53441.9213808 2025-05-31,22:18:49.000,151,11010757,13925,0,1748729928,13044.177494309995,32.477385780002805,53441.96330352 2025-05-31,22:18:50.000,151,11010730,14045,0,1748729929,13043.806997259999,32.435090999999375,53441.9213808 2025-05-31,22:18:51.000,151,11010730,14005,0,1748729930,13043.564490099998,32.371648829997866,53441.92836792001 2025-05-31,22:18:52.000,151,11010742,14045,0,1748729931,13043.261356149997,32.36459969999851,53441.87945808001 2025-05-31,22:18:53.000,151,11010746,14085,0,1748729932,13043.05253054,32.34345231000043,53441.83054824001 2025-05-31,22:18:54.000,151,11010726,14085,0,1748729933,13042.857177549995,32.39984535000258,53441.816574000004 2025-05-31,22:18:55.000,151,11010735,14045,0,1748729934,13042.70897873,32.435090999999375,53441.82356112 2025-05-31,22:18:56.000,151,11010719,14045,0,1748729935,13042.513625739994,32.4139436100013,53441.77465128 2025-05-31,22:18:57.000,151,11010762,14085,0,1748729936,13042.399108469988,32.40689448000194,53441.83054824001 2025-05-31,22:18:58.000,151,11010766,14125,0,1748729937,13042.325009059998,32.35050143999979,53441.837535360006 2025-05-31,22:18:59.000,151,11010724,14125,0,1748729938,13042.230700719992,32.18132232000062,53441.83054824001 2025-05-31,22:19:00.000,151,11010729,13885,0,1748729939,13042.163337619997,31.955750159999297,53441.80958688001 2025-05-31,22:19:01.000,151,11010746,14165,0,1748729940,13042.055556660001,31.730177999997977,53441.91439368 2025-05-31,22:19:02.000,151,11010763,13965,0,1748729941,13042.008402489992,31.53280236000137,53441.92836792001 2025-05-31,22:19:03.000,151,11010717,14005,0,1748729942,13041.974720940001,31.35657411000284,53441.86548384 2025-05-31,22:19:04.000,151,11010745,14005,0,1748729943,13042.035347730001,31.257886290004535,53441.78163840001 2025-05-31,22:19:05.000,151,11010725,13965,0,1748729944,13042.156601310002,31.2508371599979,53441.77465128 2025-05-31,22:19:06.000,151,11010736,13965,0,1748729945,13042.432790019993,31.328377589998126,53441.79561264 2025-05-31,22:19:07.000,151,11010783,13885,0,1748729946,13042.735923969994,31.441163670002425,53441.7467028 2025-05-31,22:19:08.000,151,11010720,13925,0,1748729947,13043.207465669992,31.51870410000265,53441.68381872 2025-05-31,22:19:09.000,151,11010720,13925,0,1748729948,13043.739634159989,31.58919540000352,53441.73272856 2025-05-31,22:19:10.000,151,11010736,14005,0,1748729949,13044.359374679996,31.610342790001596,53441.669844480006 2025-05-31,22:19:11.000,151,11010727,14325,0,1748729950,13044.992587819994,31.53985149000073,53441.66285736001 2025-05-31,22:19:12.000,151,11010733,13845,0,1748729951,13045.592119410001,31.448212800001784,53441.71176720001 2025-05-31,22:19:13.000,151,11010751,13845,0,1748729952,13046.164705759998,31.321328459998767,53441.76067704001 2025-05-31,22:19:14.000,151,11010727,14085,0,1748729953,13046.717083179996,31.13100195000152,53441.73272856 2025-05-31,22:19:15.000,151,11010715,14165,0,1748729954,13047.276196909988,30.997068479999143,53441.78862552001 2025-05-31,22:19:16.000,151,11010739,14005,0,1748729955,13047.80162908999,30.750348929999745,53441.886445200005 2025-05-31,22:19:17.000,151,11010730,13965,0,1748729956,13048.407896989993,30.531825899997784,53442.005226240006 2025-05-31,22:19:18.000,151,11010756,13845,0,1748729957,13049.014164889995,30.369695909997972,53442.07509744001 2025-05-31,22:19:19.000,151,11010733,14125,0,1748729958,13049.640641719998,30.179369400000724,53442.08907168 2025-05-31,22:19:20.000,151,11010727,14045,0,1748729959,13050.24017330999,29.974944630004757,53442.12400728001 2025-05-31,22:19:21.000,151,11010739,13885,0,1748729960,13050.819495969998,29.80576550999831,53442.18689136 2025-05-31,22:19:22.000,151,11010716,14165,0,1748729961,13051.35840076999,29.643635519998497,53442.24977544 2025-05-31,22:19:23.000,151,11010731,13645,0,1748729962,13051.850151400002,29.530849440001475,53442.28471104001 2025-05-31,22:19:24.000,151,11010762,13885,0,1748729963,13052.261066309999,29.474456399999326,53442.33362088001 2025-05-31,22:19:25.000,151,11010731,13805,0,1748729964,13052.732608009996,29.523800310002116,53442.40349208 2025-05-31,22:19:26.000,151,11010721,14005,0,1748729965,13053.150259230002,29.6083898700017,53442.3755436 2025-05-31,22:19:27.000,151,11010778,14165,0,1748729966,13053.588119379994,29.80576550999831,53442.46637616 2025-05-31,22:19:28.000,151,11010729,13725,0,1748729967,13054.059661079991,30.03838679999899,53442.515286 2025-05-31,22:19:29.000,151,11010757,13925,0,1748729968,13054.510993849988,30.29920461000438,53442.515286 2025-05-31,22:19:30.000,151,11010682,14325,0,1748729969,13055.00274448,30.630513720003364,53442.52926024001 2025-05-31,22:19:31.000,151,11010718,13885,0,1748729970,13055.548385590002,30.912478919999558,53442.59214432 2025-05-31,22:19:32.000,151,11010775,14245,0,1748729971,13056.087290389994,31.194444120003027,53442.75284808 2025-05-31,22:19:33.000,151,11010738,13885,0,1748729972,13056.680085669992,31.462311060000502,53442.85066776 2025-05-31,22:19:34.000,151,11010746,14165,0,1748729973,13057.218990469999,31.71607973999926,53442.88560336001 2025-05-31,22:19:35.000,151,11010755,13765,0,1748729974,13057.744422650001,31.97689755000465,53442.98342304001 2025-05-31,22:19:36.000,151,11010705,13765,0,1748729975,13058.242909589993,32.28001013999892,53443.08124272001 2025-05-31,22:19:37.000,151,11010771,14525,0,1748729976,13058.748132839995,32.56902447000175,53443.179062400006 2025-05-31,22:19:38.000,151,11010742,13805,0,1748729977,13059.233147159997,32.90738271000009,53443.2838692 2025-05-31,22:19:39.000,151,11010719,13925,0,1748729978,13059.583435279994,33.21049530000164,53443.38867600001 2025-05-31,22:19:40.000,151,11010724,14045,0,1748729979,13059.85962399,33.58409919000405,53443.493482800004 2025-05-31,22:19:41.000,151,11010753,14085,0,1748729980,13060.028031739996,33.887211779998324,53443.57034112 2025-05-31,22:19:42.000,151,11010750,13845,0,1748729981,13060.06171329,34.162127850002435,53443.78694184 2025-05-31,22:19:43.000,151,11010717,13765,0,1748729982,13059.92025078,34.43704391999927,53443.8777744 2025-05-31,22:19:44.000,151,11010696,13925,0,1748729983,13059.65079837999,34.64146869000251,53443.95463272 2025-05-31,22:19:45.000,151,11010742,13845,0,1748729984,13059.280301329993,34.84589345999848,53444.10834936001 2025-05-31,22:19:46.000,151,11010767,13805,0,1748729985,13058.849177489996,35.01507257999765,53444.234117520005 2025-05-31,22:19:47.000,151,11010736,13925,0,1748729986,13058.357426859999,35.156055179999385,53444.34591144001 2025-05-31,22:19:48.000,151,11010721,13845,0,1748729987,13057.811785749996,35.31113603999984,53444.35988568 2025-05-31,22:19:49.000,151,11010722,13965,0,1748729988,13057.34024405,35.550806459999876,53444.41578264 2025-05-31,22:19:50.000,151,11010763,14245,0,1748729989,13056.895647589998,35.75523123000312,53444.499628080004 2025-05-31,22:19:51.000,151,11010733,13925,0,1748729990,13056.430842199996,35.93145948000165,53444.464692479996 2025-05-31,22:19:52.000,151,11010719,13965,0,1748729991,13056.08055408,36.023098170000594,53444.56251216001 2025-05-31,22:19:53.000,151,11010769,14085,0,1748729992,13055.763947509993,36.0865403400021,53444.54155080001 2025-05-31,22:19:54.000,151,11010716,14205,0,1748729993,13055.454077249997,36.10768773000018,53444.54853792 2025-05-31,22:19:55.000,151,11010719,13925,0,1748729994,13055.211570089996,36.07949121000274,53444.52757656 2025-05-31,22:19:56.000,151,11010687,13925,0,1748729995,13054.93538137999,36.00195078000252,53444.54853792 2025-05-31,22:19:57.000,151,11010779,13845,0,1748729996,13054.632247429989,35.896213830004854,53444.52757656 2025-05-31,22:19:58.000,151,11010742,14085,0,1748729997,13054.308904550002,35.776378620001196,53444.569499280005 2025-05-31,22:19:59.000,151,11010671,13925,0,1748729998,13053.92493488,35.6283468900001,53444.6463576 2025-05-31,22:20:00.000,151,11010746,13765,0,1748729999,13053.567910449994,35.50146255000436,53444.61142200001 2025-05-31,22:20:01.000,151,11010716,13925,0,1748730000,13053.190677090002,35.40982385999814,53444.632383359996 2025-05-31,22:20:02.000,151,11010723,13885,0,1748730001,13052.75955324999,35.27589039000304,53444.66033184001 2025-05-31,22:20:03.000,151,11010704,14125,0,1748730002,13052.308220479994,35.205399090002174,53444.67430608 2025-05-31,22:20:04.000,151,11010718,13805,0,1748730003,13051.796260919997,35.092613009997876,53444.7511644 2025-05-31,22:20:05.000,151,11010739,13885,0,1748730004,13051.25735611999,34.9375321500047,53444.8210356 2025-05-31,22:20:06.000,151,11010721,13885,0,1748730005,13050.711715010002,34.789500420003606,53444.8210356 2025-05-31,22:20:07.000,151,11010782,14085,0,1748730006,13050.12565604,34.54278087000421,53444.835009840004 2025-05-31,22:20:08.000,151,11010763,13845,0,1748730007,13049.499179209997,34.40884740000183,53444.77911288001 2025-05-31,22:20:09.000,151,11010770,13925,0,1748730008,13048.791866659994,34.20442262999859,53444.8210356 2025-05-31,22:20:10.000,151,11010714,14005,0,1748730009,13048.151917210002,34.098685680000926,53444.76513864 2025-05-31,22:20:11.000,151,11010709,13765,0,1748730010,13047.464813589999,34.0211452500007,53444.75815152001 2025-05-31,22:20:12.000,151,11010758,14085,0,1748730011,13046.777709969996,34.04229263999878,53444.68129320001 2025-05-31,22:20:13.000,151,11010735,14245,0,1748730012,13046.144496829998,34.049341769998136,53444.632383359996 2025-05-31,22:20:14.000,151,11010768,14125,0,1748730013,13045.544965239991,34.112783939999645,53444.59744776 2025-05-31,22:20:15.000,151,11010722,13885,0,1748730014,13045.012796749994,34.21147175999795,53444.499628080004 2025-05-31,22:20:16.000,151,11010738,14245,0,1748730015,13044.487364569992,34.2678648000001,53444.45770536 2025-05-31,22:20:17.000,151,11010723,13885,0,1748730016,13044.036031799995,34.380650880004396,53444.331937200004 2025-05-31,22:20:18.000,151,11010731,13805,0,1748730017,13043.699216299989,34.54278087000421,53444.22014328 2025-05-31,22:20:19.000,151,11010742,13845,0,1748730018,13043.382609729997,34.7260582500021,53444.129310719996 2025-05-31,22:20:20.000,151,11010659,13885,0,1748730019,13043.11315733,34.923433889998705,53443.996555440004 2025-05-31,22:20:21.000,151,11010725,13925,0,1748730020,13042.86391385999,35.10671127000387,53443.91271 2025-05-31,22:20:22.000,151,11010753,14125,0,1748730021,13042.607934079999,35.23359560999961,53443.75899336 2025-05-31,22:20:23.000,151,11010705,13565,0,1748730022,13042.378899539988,35.332283429997915,53443.69610928 2025-05-31,22:20:24.000,151,11010753,13965,0,1748730023,13042.035347730001,35.40277472999878,53443.612263840005 2025-05-31,22:20:25.000,151,11010739,13885,0,1748730024,13041.678323299995,35.45916777000093,53443.50745704001 2025-05-31,22:20:26.000,151,11010739,13965,0,1748730025,13041.253935769993,35.50146255000436,53443.4236116 2025-05-31,22:20:27.000,151,11010734,13925,0,1748730026,13040.748712519991,35.53670820000116,53443.36771464001 2025-05-31,22:20:28.000,151,11010711,13805,0,1748730027,13040.088554139998,35.6283468900001,53443.17207528001 2025-05-31,22:20:29.000,151,11010747,13765,0,1748730028,13039.381241589996,35.76228036000248,53443.03932 2025-05-31,22:20:30.000,151,11010751,13805,0,1748730029,13038.646983799998,35.90326296000421,53442.892590480005 2025-05-31,22:20:31.000,151,11010738,14005,0,1748730030,13037.88578076999,36.11473685999954,53442.73188672 2025-05-31,22:20:32.000,151,11010757,13765,0,1748730031,13037.063950949996,36.375554669997655,53442.49432464 2025-05-31,22:20:33.000,151,11010713,13965,0,1748730032,13036.343165779988,36.66456900000048,53442.319646640004 2025-05-31,22:20:34.000,151,11010699,14165,0,1748730033,13035.73689788,36.98882898000011,53442.16593000001 2025-05-31,22:20:35.000,151,11010719,14045,0,1748730034,13035.211465699998,37.35538374000316,53441.85849672001 2025-05-31,22:20:36.000,151,11010717,13925,0,1748730035,13034.894859129992,37.78538067000045,53441.62792176 2025-05-31,22:20:37.000,151,11010746,14165,0,1748730036,13034.679297210001,38.158984560002864,53441.32747560001 2025-05-31,22:20:38.000,151,11010716,14085,0,1748730037,13034.53109838999,38.52553931999864,53441.047990800005 2025-05-31,22:20:39.000,151,11010746,13845,0,1748730038,13034.51088945999,38.81455365000147,53440.75453176001 2025-05-31,22:20:40.000,151,11010735,13885,0,1748730039,13034.51088945999,39.04012581000279,53440.48203408 2025-05-31,22:20:41.000,151,11010763,13805,0,1748730040,13034.45699898,39.15996101999917,53440.1746008 2025-05-31,22:20:42.000,151,11010754,14085,0,1748730041,13034.342481709995,39.25159970999812,53439.98594856001 2025-05-31,22:20:43.000,151,11010774,14205,0,1748730042,13034.120183479994,39.26569797000411,53439.74139936 2025-05-31,22:20:44.000,151,11010722,13845,0,1748730043,13033.837258459993,39.20930493000196,53439.39903048 2025-05-31,22:20:45.000,151,11010751,13925,0,1748730044,13033.385925689996,39.11766624000302,53439.21736536 2025-05-31,22:20:46.000,151,11010733,14085,0,1748730045,13032.786394099989,38.88504495000234,53438.93089344001 2025-05-31,22:20:47.000,151,11010762,14045,0,1748730046,13032.085817859996,38.66652192000038,53438.67935712 2025-05-31,22:20:48.000,151,11010740,14165,0,1748730047,13031.297669589992,38.34931107000011,53438.40685944001 2025-05-31,22:20:49.000,151,11010728,13805,0,1748730048,13030.462367149994,38.06029674000456,53438.15532312 2025-05-31,22:20:50.000,151,11010750,14165,0,1748730049,13029.63380101999,37.750135020003654,53437.89679968 2025-05-31,22:20:51.000,151,11010740,13725,0,1748730050,13028.886070610002,37.42587504000403,53437.526482320005 2025-05-31,22:20:52.000,151,11010737,13885,0,1748730051,13028.23264853999,37.172106359998,53437.240010400004 2025-05-31,22:20:53.000,151,11010728,14245,0,1748730052,13027.700480049993,36.883092030002445,53436.904628640004 2025-05-31,22:20:54.000,151,11010715,14165,0,1748730053,13027.34345562,36.68571638999856,53436.59719536 2025-05-31,22:20:55.000,151,11010731,13965,0,1748730054,13027.16157525,36.467193360003876,53436.35963328 2025-05-31,22:20:56.000,151,11010725,13725,0,1748730055,13027.09421214999,36.32621076000214,53435.9823288 2025-05-31,22:20:57.000,151,11010745,13725,0,1748730056,13027.228938349996,36.22047381000448,53435.612011440004 2025-05-31,22:20:58.000,151,11010691,13965,0,1748730057,13027.444500270001,36.0865403400021,53435.395410720004 2025-05-31,22:20:59.000,151,11010718,13805,0,1748730058,13027.774579459998,35.98080339000444,53435.10195168001 2025-05-31,22:21:00.000,151,11010687,14125,0,1748730059,13028.225912229995,35.93145948000165,53434.85041536 2025-05-31,22:21:01.000,151,11010742,13765,0,1748730060,13028.778289649992,35.88916469999822,53434.59887904001 2025-05-31,22:21:02.000,151,11010767,14005,0,1748730061,13029.303721829994,35.86801731000014,53434.36830408 2025-05-31,22:21:03.000,151,11010737,14005,0,1748730062,13029.889780799997,35.8750664399995,53434.16567760001 2025-05-31,22:21:04.000,151,11010691,13925,0,1748730063,13030.395004049999,35.896213830004854,53434.10279352 2025-05-31,22:21:05.000,151,11010727,13925,0,1748730064,13030.83960051,35.98080339000444,53433.96305112 2025-05-31,22:21:06.000,151,11010706,14205,0,1748730065,13031.210097559997,36.0865403400021,53433.82330872 2025-05-31,22:21:07.000,151,11010748,14245,0,1748730066,13031.519967819993,36.241621200002555,53433.72548904 2025-05-31,22:21:08.000,151,11010687,13725,0,1748730067,13031.72879342999,36.375554669997655,53433.69055344001 2025-05-31,22:21:09.000,151,11010702,13805,0,1748730068,13031.89720118,36.53768466000474,53433.65561784 2025-05-31,22:21:10.000,151,11010726,13925,0,1748730069,13031.95109165999,36.601126829998975,53433.59273376001 2025-05-31,22:21:11.000,151,11010724,13925,0,1748730070,13032.05213630999,36.643421610002406,53433.58574664 2025-05-31,22:21:12.000,151,11010739,13965,0,1748730071,13032.09929048,36.67161812999984,53433.64164360001 2025-05-31,22:21:13.000,151,11010727,13845,0,1748730072,13032.126235719996,36.68571638999856,53433.59273376001 2025-05-31,22:21:14.000,151,11010757,14005,0,1748730073,13032.05213630999,36.68571638999856,53433.61369512001 2025-05-31,22:21:15.000,151,11010727,14205,0,1748730074,13031.91741011,36.706863780003914,53433.62766936 2025-05-31,22:21:16.000,151,11010711,14005,0,1748730075,13031.78942021999,36.826698990000295,53433.550811040004 2025-05-31,22:21:17.000,151,11010756,13965,0,1748730076,13031.641221399994,36.95358333000331,53433.56478528001 2025-05-31,22:21:18.000,151,11010792,14125,0,1748730077,13031.439132099993,37.17915549000463,53433.62766936 2025-05-31,22:21:19.000,151,11010689,13885,0,1748730078,13031.257251729992,37.42587504000403,53433.61369512001 2025-05-31,22:21:20.000,151,11010701,14085,0,1748730079,13031.142734460002,37.651447199998074,53433.52984968 2025-05-31,22:21:21.000,151,11010744,13845,0,1748730080,13031.048426119996,37.9404615300009,53433.501901200005 2025-05-31,22:21:22.000,151,11010787,14045,0,1748730081,13031.008008259996,38.19423020999966,53433.49491408001 2025-05-31,22:21:23.000,151,11010715,14045,0,1748730082,13031.028217189996,38.46209715000441,53433.43901712 2025-05-31,22:21:24.000,151,11010681,14285,0,1748730083,13031.115789219992,38.76520973999868,53433.3621588 2025-05-31,22:21:25.000,151,11010786,13845,0,1748730084,13031.290933279997,39.03307668000343,53433.39010728 2025-05-31,22:21:26.000,151,11010743,13885,0,1748730085,13031.506495199988,39.322091009998985,53433.31324896 2025-05-31,22:21:27.000,151,11010766,14085,0,1748730086,13031.742266049994,39.63225272999989,53433.32722320001 2025-05-31,22:21:28.000,151,11010708,13725,0,1748730087,13031.984773209995,39.92831619000208,53433.27132624 2025-05-31,22:21:29.000,151,11010702,13765,0,1748730088,13032.260961920001,40.238477910002985,53433.285300480005 2025-05-31,22:21:30.000,151,11010714,13925,0,1748730089,13032.388951809997,40.51339397999982,53433.29927472 2025-05-31,22:21:31.000,151,11010712,14085,0,1748730090,13032.476523839992,40.80240831000265,53433.32023608 2025-05-31,22:21:32.000,151,11010728,14045,0,1748730091,13032.449578599997,41.02798047000397,53433.36914592 2025-05-31,22:21:33.000,151,11010743,13885,0,1748730092,13032.173389889991,41.281749150002724,53433.35517168001 2025-05-31,22:21:34.000,151,11010713,14005,0,1748730093,13031.85678332,41.49322304999805,53433.37613304001 2025-05-31,22:21:35.000,151,11010745,14005,0,1748730094,13031.432395789998,41.77518825000152,53433.42504288001 2025-05-31,22:21:36.000,151,11010691,13965,0,1748730095,13030.933908849991,42.02895693000028,53433.44600424001 2025-05-31,22:21:37.000,151,11010766,14325,0,1748730096,13030.455630839999,42.310922130003746,53433.49491408001 2025-05-31,22:21:38.000,151,11010728,13885,0,1748730097,13029.970616519997,42.59288732999994,53433.43203 2025-05-31,22:21:39.000,151,11010735,13925,0,1748730098,13029.526020059995,42.895999920001486,53433.43203 2025-05-31,22:21:40.000,151,11010716,14205,0,1748730099,13029.162259319994,43.21321077000175,53433.41106864 2025-05-31,22:21:41.000,151,11010726,14085,0,1748730100,13028.879334299992,43.495175969997945,53433.383120160004 2025-05-31,22:21:42.000,151,11010737,13805,0,1748730101,13028.636827139992,43.81238681999821,53433.3621588 2025-05-31,22:21:43.000,151,11010747,13925,0,1748730102,13028.47515569999,44.178941580001265,53433.166519440005 2025-05-31,22:21:44.000,151,11010679,13925,0,1748730103,13028.387583669995,44.55254547000368,53433.1525452 2025-05-31,22:21:45.000,151,11010705,14245,0,1748730104,13028.36063843,44.84860892999859,53433.09664824 2025-05-31,22:21:46.000,151,11010761,14045,0,1748730105,13028.33369318999,45.09532847999799,53433.04075128001 2025-05-31,22:21:47.000,151,11010780,13885,0,1748730106,13028.306747949995,45.25040933999844,53432.99184144001 2025-05-31,22:21:48.000,151,11010745,13645,0,1748730107,13028.21917592,45.38434281000082,53432.880047520004 2025-05-31,22:21:49.000,151,11010709,13965,0,1748730108,13028.15181281999,45.454834110001684,53432.78921496 2025-05-31,22:21:50.000,151,11010703,14245,0,1748730109,13027.996877689999,45.51122715000383,53432.80318920001 2025-05-31,22:21:51.000,151,11010751,13845,0,1748730110,13027.720688979993,45.567620189998706,53432.733318000006 2025-05-31,22:21:52.000,151,11010750,13845,0,1748730111,13027.431027649996,45.59581671000342,53432.6285112 2025-05-31,22:21:53.000,151,11010734,13885,0,1748730112,13027.08073953,45.65220974999829,53432.53069152 2025-05-31,22:21:54.000,151,11010761,14085,0,1748730113,13026.649615689988,45.7156519199998,53432.53767864001 2025-05-31,22:21:55.000,151,11010688,13845,0,1748730114,13026.205019230001,45.77204496000195,53432.46082032 2025-05-31,22:21:56.000,151,11010723,13885,0,1748730115,13025.71326859999,45.83548713000346,53432.376974880004 2025-05-31,22:21:57.000,151,11010769,14205,0,1748730116,13025.147418560002,45.83548713000346,53432.30011656001 2025-05-31,22:21:58.000,151,11010744,13765,0,1748730117,13024.527678039994,45.89892929999769,53432.26518096 2025-05-31,22:21:59.000,151,11010699,14245,0,1748730118,13023.880992279992,45.89188016999833,53432.07652872 2025-05-31,22:22:00.000,151,11010690,13925,0,1748730119,13023.21409758999,45.84253626000282,53432.01364464001 2025-05-31,22:22:01.000,151,11010732,13725,0,1748730120,13022.560675519991,45.849585390002176,53431.92281208 2025-05-31,22:22:02.000,151,11010770,14085,0,1748730121,13021.934198689989,45.800241479999386,53431.859928 2025-05-31,22:22:03.000,151,11010716,14045,0,1748730122,13021.482865919992,45.76499583000259,53431.64332728 2025-05-31,22:22:04.000,151,11010773,14045,0,1748730123,13021.08542363,45.74384844000451,53431.53153336001 2025-05-31,22:22:05.000,151,11010748,13965,0,1748730124,13020.782289679999,45.70860279000044,53431.36384248001 2025-05-31,22:22:06.000,151,11010721,14125,0,1748730125,13020.654299789989,45.680406270003004,53431.2310872 2025-05-31,22:22:07.000,151,11010723,14245,0,1748730126,13020.640827169998,45.638111489999574,53431.07737056001 2025-05-31,22:22:08.000,151,11010714,13925,0,1748730127,13020.687981339994,45.624013230000855,53430.9166668 2025-05-31,22:22:09.000,151,11010775,14245,0,1748730128,13020.82270754,45.59581671000342,53430.73500168 2025-05-31,22:22:10.000,151,11010746,13885,0,1748730129,13021.00458791,45.567620189998706,53430.59525928001 2025-05-31,22:22:11.000,151,11010756,13805,0,1748730130,13021.267304,45.58876758000406,53430.483465360005 2025-05-31,22:22:12.000,151,11010725,14085,0,1748730131,13021.489602230002,45.60286584000278,53430.28782600001 2025-05-31,22:22:13.000,151,11010760,14045,0,1748730132,13021.725373079993,45.687455400002364,53430.17603208 2025-05-31,22:22:14.000,151,11010729,13805,0,1748730133,13021.920726069999,45.79319235000003,53430.050263920006 2025-05-31,22:22:15.000,151,11010787,13845,0,1748730134,13022.10260644,45.94122408000112,53429.94545712 2025-05-31,22:22:16.000,151,11010726,13925,0,1748730135,13022.23733263999,46.11040320000029,53429.882573040006 2025-05-31,22:22:17.000,151,11010729,14165,0,1748730136,13022.38553146,46.33597536000161,53429.82667608001 2025-05-31,22:22:18.000,151,11010720,14045,0,1748730137,13022.601093379992,46.540400130004855,53429.75680488001 2025-05-31,22:22:19.000,151,11010706,14045,0,1748730138,13022.789710060002,46.716628380003385,53429.70789504001 2025-05-31,22:22:20.000,151,11010687,13845,0,1748730139,13023.038953529998,46.949249670004065,53429.77776624 2025-05-31,22:22:21.000,151,11010713,13925,0,1748730140,13023.19388865999,46.99859357999958,53429.70090792 2025-05-31,22:22:22.000,151,11010725,13885,0,1748730141,13023.46334106,47.083183139999164,53429.65898520001 2025-05-31,22:22:23.000,151,11010743,13725,0,1748730142,13023.746266080001,47.17482182999811,53429.57513976 2025-05-31,22:22:24.000,151,11010720,13885,0,1748730143,13024.083081579993,47.20301835000282,53429.526229920004 2025-05-31,22:22:25.000,151,11010715,13885,0,1748730144,13024.372742909989,47.245313129998976,53429.596101120005 2025-05-31,22:22:26.000,151,11010740,13885,0,1748730145,13024.67587685999,47.252362259998336,53429.54020416001 2025-05-31,22:22:27.000,151,11010760,13805,0,1748730146,13024.938592949991,47.23121487000026,53429.57513976 2025-05-31,22:22:28.000,151,11010702,14085,0,1748730147,13025.187836420002,47.16777269999875,53429.61706248001 2025-05-31,22:22:29.000,151,11010695,13725,0,1748730148,13025.410134649988,47.076134009999805,53429.54020416001 2025-05-31,22:22:30.000,151,11010729,13925,0,1748730149,13025.544860849994,46.92105314999935,53429.60308824 2025-05-31,22:22:31.000,151,11010721,13685,0,1748730150,13025.565069779994,46.709579250004026,53429.56815264001 2025-05-31,22:22:32.000,151,11010746,13725,0,1748730151,13025.443816199993,46.448761439998634,53429.63802384001 2025-05-31,22:22:33.000,151,11010764,13845,0,1748730152,13025.248463210002,46.216140149997955,53429.60308824 2025-05-31,22:22:34.000,151,11010741,13885,0,1748730153,13024.965538190001,45.94122408000112,53429.65898520001 2025-05-31,22:22:35.000,151,11010736,13765,0,1748730154,13024.65566792999,45.79319235000003,53429.645010960005 2025-05-31,22:22:36.000,151,11010733,13845,0,1748730155,13024.487260179994,45.687455400002364,53429.61706248001 2025-05-31,22:22:37.000,151,11010740,14405,0,1748730156,13024.406424459994,45.59581671000342,53429.58911400001 2025-05-31,22:22:38.000,151,11010689,14005,0,1748730157,13024.460314939999,45.60991497000214,53429.56116552 2025-05-31,22:22:39.000,151,11010717,14005,0,1748730158,13024.67587685999,45.74384844000451,53429.54020416001 2025-05-31,22:22:40.000,151,11010730,14125,0,1748730159,13024.979010809991,45.89188016999833,53429.50526856 2025-05-31,22:22:41.000,151,11010712,14245,0,1748730160,13025.383189409993,46.05401015999814,53429.50526856 2025-05-31,22:22:42.000,151,11010800,13845,0,1748730161,13025.76042277,46.216140149997955,53429.49828144001 2025-05-31,22:22:43.000,151,11010718,13885,0,1748730162,13026.04334779,46.35007362000033,53429.46334584 2025-05-31,22:22:44.000,151,11010716,13925,0,1748730163,13026.258909709992,46.41351579000184,53429.47033296001 2025-05-31,22:22:45.000,151,11010692,13965,0,1748730164,13026.312800189997,46.45581056999799,53429.477320080005 2025-05-31,22:22:46.000,151,11010716,13645,0,1748730165,13026.252173399997,46.434663179999916,53429.54020416001 2025-05-31,22:22:47.000,151,11010760,14045,0,1748730166,13026.184810300001,46.37122100999841,53429.44238448 2025-05-31,22:22:48.000,151,11010724,14005,0,1748730167,13026.04334779,46.29368057999818,53429.53321704 2025-05-31,22:22:49.000,151,11010748,14085,0,1748730168,13025.888412659995,46.19499275999988,53429.49129432001 2025-05-31,22:22:50.000,151,11010711,14165,0,1748730169,13025.75368645999,46.11745232999965,53429.51225568 2025-05-31,22:22:51.000,151,11010730,13925,0,1748730170,13025.578542399999,45.98351886000455,53429.53321704 2025-05-31,22:22:52.000,151,11010733,13965,0,1748730171,13025.389925719988,45.913027560003684,53429.54020416001 2025-05-31,22:22:53.000,151,11010733,13925,0,1748730172,13025.228254280002,45.800241479999386,53429.596101120005 2025-05-31,22:22:54.000,151,11010734,13725,0,1748730173,13025.100264389992,45.666308010004286,53429.53321704 2025-05-31,22:22:55.000,151,11010731,14125,0,1748730174,13024.965538190001,45.53942367000127,53429.58212688 2025-05-31,22:22:56.000,151,11010737,13965,0,1748730175,13024.898175089991,45.51122715000383,53429.56815264001 2025-05-31,22:22:57.000,151,11010730,13845,0,1748730176,13024.898175089991,45.4689323700004,53429.56116552 2025-05-31,22:22:58.000,151,11010744,13885,0,1748730177,13025.073319149997,45.5817184500047,53429.57513976 2025-05-31,22:22:59.000,151,11010736,13965,0,1748730178,13025.403398339993,45.75089757000387,53429.596101120005 2025-05-31,22:23:00.000,151,11010722,14005,0,1748730179,13025.75368645999,45.96942059999856,53429.58212688 2025-05-31,22:23:01.000,151,11010705,13965,0,1748730180,13026.144392440001,46.22318928000459,53429.63802384001 2025-05-31,22:23:02.000,151,11010764,13885,0,1748730181,13026.548571040003,46.46285970000463,53429.65199808 2025-05-31,22:23:03.000,151,11010738,13965,0,1748730182,13026.89885916,46.660235340001236,53429.65199808 2025-05-31,22:23:04.000,151,11010744,13965,0,1748730183,13027.21546572999,46.75892315999954,53429.72186928 2025-05-31,22:23:05.000,151,11010747,13965,0,1748730184,13027.431027649996,46.949249670004065,53429.74981776 2025-05-31,22:23:06.000,151,11010771,14085,0,1748730185,13027.592699089997,47.125477920002595,53429.882573040006 2025-05-31,22:23:07.000,151,11010765,14005,0,1748730186,13027.720688979993,47.33695181999792,53429.88956016 2025-05-31,22:23:08.000,151,11010735,13965,0,1748730187,13027.740897909993,47.59776963000331,53429.96641848 2025-05-31,22:23:09.000,151,11010735,13965,0,1748730188,13027.781315769993,47.893833089998225,53430.050263920006 2025-05-31,22:23:10.000,151,11010713,14045,0,1748730189,13027.855415179998,48.2392404600032,53430.148083600005 2025-05-31,22:23:11.000,151,11010738,14005,0,1748730190,13027.895833039998,48.59874608999962,53430.20398056 2025-05-31,22:23:12.000,151,11010768,14045,0,1748730191,13028.07097709999,48.9441534600046,53430.35071008 2025-05-31,22:23:13.000,151,11010698,13845,0,1748730192,13028.33369318999,49.24021691999951,53430.44852976 2025-05-31,22:23:14.000,151,11010684,14245,0,1748730193,13028.636827139992,49.47283821000019,53430.51840096 2025-05-31,22:23:15.000,151,11010710,13885,0,1748730194,13028.939961089993,49.64201732999936,53430.63019488 2025-05-31,22:23:16.000,151,11010745,13965,0,1748730195,13029.216149799999,49.70545950000087,53430.769937280005 2025-05-31,22:23:17.000,151,11010742,14205,0,1748730196,13029.4182391,49.670213850004075,53430.83980848001 2025-05-31,22:23:18.000,151,11010715,13845,0,1748730197,13029.51254743999,49.578575159997854,53430.95858952001 2025-05-31,22:23:19.000,151,11010724,13685,0,1748730198,13029.465393269995,49.52218212000298,53431.12628040001 2025-05-31,22:23:20.000,151,11010720,14005,0,1748730199,13029.323930759994,49.37415039000189,53431.203138720004 2025-05-31,22:23:21.000,151,11010745,13645,0,1748730200,13029.148786699989,49.2895608300023,53431.29397128001 2025-05-31,22:23:22.000,151,11010764,13565,0,1748730201,13028.899543229993,49.219069530001434,53431.370829600004 2025-05-31,22:23:23.000,151,11010749,13845,0,1748730202,13028.616618209991,49.18382388000464,53431.44768792 2025-05-31,22:23:24.000,151,11010773,13805,0,1748730203,13028.387583669995,49.212020400002075,53431.5455076 2025-05-31,22:23:25.000,151,11010756,13645,0,1748730204,13028.1383402,49.268413440004224,53431.62236592 2025-05-31,22:23:26.000,151,11010726,14005,0,1748730205,13027.922778279994,49.395297779999964,53431.62236592 2025-05-31,22:23:27.000,151,11010748,13885,0,1748730206,13027.680271119993,49.47283821000019,53431.64332728 2025-05-31,22:23:28.000,151,11010744,14085,0,1748730207,13027.464709200001,49.55037864000042,53431.657301520005 2025-05-31,22:23:29.000,151,11010732,14005,0,1748730208,13027.269356209996,49.58562429000449,53431.657301520005 2025-05-31,22:23:30.000,151,11010744,13885,0,1748730209,13027.188520489995,49.59267342000385,53431.63634016 2025-05-31,22:23:31.000,151,11010743,14085,0,1748730210,13027.18178418,49.578575159997854,53431.67826288001 2025-05-31,22:23:32.000,151,11010791,13885,0,1748730211,13027.296301449991,49.55037864000042,53431.706211360004 2025-05-31,22:23:33.000,151,11010719,13845,0,1748730212,13027.525335990002,49.48693646999891,53431.72018560001 2025-05-31,22:23:34.000,151,11010734,13725,0,1748730213,13027.862151489993,49.37415039000189,53431.72018560001 2025-05-31,22:23:35.000,151,11010804,14045,0,1748730214,13028.19223067999,49.25431517999823,53431.76210832 2025-05-31,22:23:36.000,151,11010735,13725,0,1748730215,13028.50210094,49.11333258000377,53431.7551212 2025-05-31,22:23:37.000,151,11010808,14085,0,1748730216,13028.811971199997,48.96530085000268,53431.873902240004 2025-05-31,22:23:38.000,151,11010742,13965,0,1748730217,13029.007324189988,48.83841650999966,53431.97172192 2025-05-31,22:23:39.000,151,11010771,14165,0,1748730218,13029.101632529993,48.71858130000328,53432.02761888 2025-05-31,22:23:40.000,151,11010771,13885,0,1748730219,13029.061214669993,48.66218826000113,53432.05556736001 2025-05-31,22:23:41.000,151,11010725,13845,0,1748730220,13029.000587879993,48.68333564999921,53432.10447720001 2025-05-31,22:23:42.000,151,11010765,14045,0,1748730221,13028.886070610002,48.760876079999434,53432.13242568001 2025-05-31,22:23:43.000,151,11010749,14045,0,1748730222,13028.724399170002,48.90890781000053,53432.18832264 2025-05-31,22:23:44.000,151,11010739,14045,0,1748730223,13028.596409279991,49.176774749998,53432.209284000004 2025-05-31,22:23:45.000,151,11010745,13845,0,1748730224,13028.569464039996,49.42349430000468,53432.209284000004 2025-05-31,22:23:46.000,151,11010744,14165,0,1748730225,13028.650299759996,49.72660688999895,53432.18832264 2025-05-31,22:23:47.000,151,11010771,14005,0,1748730226,13028.818707509992,49.973326439998345,53432.20229688001 2025-05-31,22:23:48.000,151,11010741,13805,0,1748730227,13029.047742049988,50.23414425000374,53432.18832264 2025-05-31,22:23:49.000,151,11010722,14405,0,1748730228,13029.33740338,50.50906032000057,53432.25819384 2025-05-31,22:23:50.000,151,11010758,14045,0,1748730229,13029.57991054,50.74168161000125,53432.30710368 2025-05-31,22:23:51.000,151,11010706,13765,0,1748730230,13029.72137305,50.97430290000193,53432.32107792001 2025-05-31,22:23:52.000,151,11010753,13925,0,1748730231,13029.76179091,51.21397332000197,53432.41191048 2025-05-31,22:23:53.000,151,11010764,14005,0,1748730232,13029.70116412,51.39725069999986,53432.42588472 2025-05-31,22:23:54.000,151,11010756,14005,0,1748730233,13029.60011947,51.62987199000054,53432.41889760001 2025-05-31,22:23:55.000,151,11010701,14085,0,1748730234,13029.39803017,51.8483950200025,53432.495755920005 2025-05-31,22:23:56.000,151,11010762,14045,0,1748730235,13029.283512899994,51.989377620004234,53432.53767864001 2025-05-31,22:23:57.000,151,11010741,13845,0,1748730236,13029.209413489989,52.116261959999974,53432.47479456 2025-05-31,22:23:58.000,151,11010717,13845,0,1748730237,13029.202677179994,52.17265500000212,53432.57261424 2025-05-31,22:23:59.000,151,11010747,14085,0,1748730238,13029.263303969994,52.21494977999828,53432.55165288 2025-05-31,22:24:00.000,151,11010762,13925,0,1748730239,13029.45192064999,52.116261959999974,53432.58658848001 2025-05-31,22:24:01.000,151,11010744,13885,0,1748730240,13029.53275636999,52.01757414000167,53432.69139528 2025-05-31,22:24:02.000,151,11010780,13925,0,1748730241,13029.6203284,51.876591539999936,53432.71934376 2025-05-31,22:24:03.000,151,11010763,13845,0,1748730242,13029.57317422999,51.714461550000124,53432.78921496 2025-05-31,22:24:04.000,151,11010751,14045,0,1748730243,13029.35087599999,51.517085910003516,53432.845111919996 2025-05-31,22:24:05.000,151,11010716,13885,0,1748730244,13028.946697400002,51.32675939999899,53432.82415056001 2025-05-31,22:24:06.000,151,11010767,14005,0,1748730245,13028.488628319996,51.256268099998124,53432.79620208 2025-05-31,22:24:07.000,151,11010735,13765,0,1748730246,13027.976668759999,51.15758027999982,53432.81716344 2025-05-31,22:24:08.000,151,11010731,13925,0,1748730247,13027.478181819992,51.108236370004306,53432.75427936001 2025-05-31,22:24:09.000,151,11010745,14045,0,1748730248,13027.07400321999,51.02364681000472,53432.69139528 2025-05-31,22:24:10.000,151,11010759,13965,0,1748730249,13026.818023439999,51.009548549998726,53432.60056272 2025-05-31,22:24:11.000,151,11010749,14005,0,1748730250,13026.582252589993,50.96020464000321,53432.565627120006 2025-05-31,22:24:12.000,151,11010758,13925,0,1748730251,13026.434053769997,50.92495898999914,53432.4538332 2025-05-31,22:24:13.000,151,11010756,13725,0,1748730252,13026.299327569992,50.7980746500034,53432.41191048 2025-05-31,22:24:14.000,151,11010800,13965,0,1748730253,13026.178073989991,50.63594466000359,53432.28614232 2025-05-31,22:24:15.000,151,11010746,14045,0,1748730254,13026.029875169996,50.44561814999906,53432.18133552001 2025-05-31,22:24:16.000,151,11010766,14045,0,1748730255,13025.87494003999,50.23414425000374,53432.13242568001 2025-05-31,22:24:17.000,151,11010742,13885,0,1748730256,13025.645905499994,49.98742470000434,53432.006657519996 2025-05-31,22:24:18.000,151,11010729,13925,0,1748730257,13025.383189409993,49.804147319999174,53431.96473480001 2025-05-31,22:24:19.000,151,11010776,13885,0,1748730258,13025.140682249992,49.6349682,53431.859928 2025-05-31,22:24:20.000,151,11010794,13845,0,1748730259,13024.830811989996,49.444641690002754,53431.81800528001 2025-05-31,22:24:21.000,151,11010761,14005,0,1748730260,13024.52094173,49.37415039000189,53431.73415984 2025-05-31,22:24:22.000,151,11010770,14165,0,1748730261,13024.258225639998,49.34595387000445,53431.59441744 2025-05-31,22:24:23.000,151,11010795,14165,0,1748730262,13024.089817890002,49.31775734999974,53431.4756364 2025-05-31,22:24:24.000,151,11010740,14085,0,1748730263,13024.015718479997,49.36710126000253,53431.44768792 2025-05-31,22:24:25.000,151,11010790,14005,0,1748730264,13024.123499439993,49.444641690002754,53431.391790960006 2025-05-31,22:24:26.000,151,11010754,14005,0,1748730265,13024.298643499998,49.5362803800017,53431.36384248001 2025-05-31,22:24:27.000,151,11010803,13925,0,1748730266,13024.68261317,49.69841037000151,53431.18217736 2025-05-31,22:24:28.000,151,11010770,13885,0,1748730267,13025.107000700002,49.86758949000068,53431.18916448 2025-05-31,22:24:29.000,151,11010735,14125,0,1748730268,13025.686323359994,50.05086686999857,53431.154228880005 2025-05-31,22:24:30.000,151,11010762,14045,0,1748730269,13026.178073989991,50.262340770001174,53431.11929328 2025-05-31,22:24:31.000,151,11010768,14125,0,1748730270,13026.642879379993,50.431519890000345,53431.14724176001 2025-05-31,22:24:32.000,151,11010781,14005,0,1748730271,13026.97969488,50.53020770999865,53431.203138720004 2025-05-31,22:24:33.000,151,11010743,14125,0,1748730272,13027.08073953,50.50906032000057,53431.18916448 2025-05-31,22:24:34.000,151,11010750,13725,0,1748730273,13027.09421214999,50.52315857999929,53431.21711296001 2025-05-31,22:24:35.000,151,11010772,13925,0,1748730274,13026.946013329994,50.45971640999778,53431.21012584 2025-05-31,22:24:36.000,151,11010717,13845,0,1748730275,13026.669824619989,50.40332337000291,53431.29397128001 2025-05-31,22:24:37.000,151,11010725,13765,0,1748730276,13026.339745429992,50.36807771999884,53431.3009584 2025-05-31,22:24:38.000,151,11010786,13845,0,1748730277,13025.96251207,50.32578294000268,53431.33589400001 2025-05-31,22:24:39.000,151,11010729,13765,0,1748730278,13025.67285073999,50.375126849998196,53431.29397128001 2025-05-31,22:24:40.000,151,11010747,13765,0,1748730279,13025.423607269993,50.431519890000345,53431.25204856 2025-05-31,22:24:41.000,151,11010709,14165,0,1748730280,13025.234990589997,50.480863800003135,53431.23807432 2025-05-31,22:24:42.000,151,11010781,13605,0,1748730281,13025.154154869997,50.53725683999801,53431.14724176001 2025-05-31,22:24:43.000,151,11010732,13845,0,1748730282,13025.167627490002,50.600699009999516,53431.154228880005 2025-05-31,22:24:44.000,151,11010780,13765,0,1748730283,13025.342771549993,50.56545336000272,53431.19615160001 2025-05-31,22:24:45.000,151,11010755,14045,0,1748730284,13025.416870959998,50.52315857999929,53431.18217736 2025-05-31,22:24:46.000,151,11010759,13965,0,1748730285,13025.524651919994,50.41742163000163,53431.16820312001 2025-05-31,22:24:47.000,151,11010789,13925,0,1748730286,13025.585278709994,50.26938990000053,53431.14724176001 2025-05-31,22:24:48.000,151,11010759,13525,0,1748730287,13025.551597159989,50.064965130004566,53431.18916448 2025-05-31,22:24:49.000,151,11010773,13725,0,1748730288,13025.470761439989,49.90988427000411,53431.14724176001 2025-05-31,22:24:50.000,151,11010766,13725,0,1748730289,13025.349507860003,49.75480341000366,53431.0913448 2025-05-31,22:24:51.000,151,11010755,14085,0,1748730290,13025.234990589997,49.663164720004715,53431.11230616 2025-05-31,22:24:52.000,151,11010739,13885,0,1748730291,13025.093528079997,49.64201732999936,53431.07737056001 2025-05-31,22:24:53.000,151,11010757,13765,0,1748730292,13024.992483429996,49.670213850004075,53431.06339632 2025-05-31,22:24:54.000,151,11010741,13965,0,1748730293,13024.931856639996,49.76890167000238,53431.0214736 2025-05-31,22:24:55.000,151,11010709,13845,0,1748730294,13024.911647709996,49.88873687999876,53431.0214736 2025-05-31,22:24:56.000,151,11010726,13965,0,1748730295,13024.958801879991,50.015621220001776,53431.01448648 2025-05-31,22:24:57.000,151,11010791,13805,0,1748730296,13025.012692359996,50.072014260003925,53430.937628160005 2025-05-31,22:24:58.000,151,11010715,13965,0,1748730297,13025.167627490002,50.18480034000095,53430.96557664 2025-05-31,22:24:59.000,151,11010741,13925,0,1748730298,13025.261935829993,50.23414425000374,53430.94461528 2025-05-31,22:25:00.000,151,11010751,14245,0,1748730299,13025.248463210002,50.255291640001815,53430.90967968001 2025-05-31,22:25:01.000,151,11010758,13845,0,1748730300,13025.127209630002,50.23414425000374,53430.93064104001 2025-05-31,22:25:02.000,151,11010789,14045,0,1748730301,13024.877966159991,50.205947729999025,53430.95858952001 2025-05-31,22:25:03.000,151,11010726,13645,0,1748730302,13024.54115066,50.10021078000136,53430.986538000005 2025-05-31,22:25:04.000,151,11010735,13565,0,1748730303,13024.143708369993,50.00152296000306,53430.99352512 2025-05-31,22:25:05.000,151,11010740,13925,0,1748730304,13023.779947629992,49.86054036000132,53430.986538000005 2025-05-31,22:25:06.000,151,11010774,13885,0,1748730305,13023.409450579995,49.73365601999831,53430.9516024 2025-05-31,22:25:07.000,151,11010720,13925,0,1748730306,13023.133261869989,49.578575159997854,53430.90967968001 2025-05-31,22:25:08.000,151,11010732,14085,0,1748730307,13022.991799359988,49.52218212000298,53430.888718320006 2025-05-31,22:25:09.000,151,11010743,14005,0,1748730308,13022.897491019998,49.48693646999891,53430.87474408 2025-05-31,22:25:10.000,151,11010742,13965,0,1748730309,13022.917699949998,49.52218212000298,53430.85378272 2025-05-31,22:25:11.000,151,11010736,13885,0,1748730310,13022.937908879998,49.59972255000321,53430.86076984001 2025-05-31,22:25:12.000,151,11010755,13925,0,1748730311,13022.897491019998,49.64201732999936,53430.83282136001 2025-05-31,22:25:13.000,151,11010745,13805,0,1748730312,13022.870545780002,49.76185254000302,53430.818847120005 2025-05-31,22:25:14.000,151,11010718,13925,0,1748730313,13022.749292200002,49.853491230001964,53430.818847120005 2025-05-31,22:25:15.000,151,11010684,13885,0,1748730314,13022.540466589991,49.91693340000347,53430.78391152 2025-05-31,22:25:16.000,151,11010739,13965,0,1748730315,13022.25754156999,49.966277309998986,53430.71404032001 2025-05-31,22:25:17.000,151,11010766,13925,0,1748730316,13021.947671309994,49.98742470000434,53430.602246400005 2025-05-31,22:25:18.000,151,11010712,14245,0,1748730317,13021.644537359993,49.9944738300037,53430.64416912001 2025-05-31,22:25:19.000,151,11010750,14005,0,1748730318,13021.388557580001,50.04381773999921,53430.61622064 2025-05-31,22:25:20.000,151,11010746,13845,0,1748730319,13021.10563256,50.093161650002,53430.53936232 2025-05-31,22:25:21.000,151,11010715,13805,0,1748730320,13020.95743373999,50.17775121000159,53430.45551688001 2025-05-31,22:25:22.000,151,11010779,13885,0,1748730321,13020.829443849994,50.311684680003964,53430.46949112 2025-05-31,22:25:23.000,151,11010712,13645,0,1748730322,13020.728399199994,50.44561814999906,53430.44154264 2025-05-31,22:25:24.000,151,11010714,13925,0,1748730323,13020.627354549993,50.53020770999865,53430.462504 2025-05-31,22:25:25.000,151,11010759,13885,0,1748730324,13020.519573589998,50.62184640000487,53430.35769720001 2025-05-31,22:25:26.000,151,11010709,13885,0,1748730325,13020.418528939997,50.713485090003815,53430.364684320004 2025-05-31,22:25:27.000,151,11010791,14005,0,1748730326,13020.324220599992,50.77692725999805,53430.30180024 2025-05-31,22:25:28.000,151,11010674,13805,0,1748730327,13020.142340229992,50.882664210002986,53430.196993440004 2025-05-31,22:25:29.000,151,11010706,14005,0,1748730328,13020.00761403,50.99545029000001,53430.1830192 2025-05-31,22:25:30.000,151,11010770,14005,0,1748730329,13019.80552473,51.1434820200011,53430.12013512001 2025-05-31,22:25:31.000,151,11010739,13925,0,1748730330,13019.55628125999,51.22102245000133,53430.050263920006 2025-05-31,22:25:32.000,151,11010769,13925,0,1748730331,13019.300301479998,51.354955920003704,53429.95244424001 2025-05-31,22:25:33.000,151,11010723,14125,0,1748730332,13018.923068119992,51.38315244000114,53429.85462456001 2025-05-31,22:25:34.000,151,11010743,13885,0,1748730333,13018.46499904,51.38315244000114,53429.81968896 2025-05-31,22:25:35.000,151,11010728,14245,0,1748730334,13017.919357929997,51.32675939999899,53429.70789504001 2025-05-31,22:25:36.000,151,11010751,13685,0,1748730335,13017.333298959995,51.249218969998765,53429.60308824 2025-05-31,22:25:37.000,151,11010745,14285,0,1748730336,13016.706822129992,51.1787276699979,53429.51225568 2025-05-31,22:25:38.000,151,11010755,13885,0,1748730337,13016.114026849995,51.1434820200011,53429.30264208001 2025-05-31,22:25:39.000,151,11010728,13885,0,1748730338,13015.622276219998,51.08708897999895,53429.211809520006 2025-05-31,22:25:40.000,151,11010757,13925,0,1748730339,13015.218097619996,51.122334630003024,53429.07206712 2025-05-31,22:25:41.000,151,11010733,13845,0,1748730340,13014.96211783999,51.1434820200011,53428.925337600005 2025-05-31,22:25:42.000,151,11010709,13885,0,1748730341,13014.88128211999,51.1434820200011,53428.84149216 2025-05-31,22:25:43.000,151,11010778,14165,0,1748730342,13014.90149104999,51.05184333000216,53428.638865680005 2025-05-31,22:25:44.000,151,11010752,13845,0,1748730343,13015.06316248999,50.93905724999786,53428.51309752001 2025-05-31,22:25:45.000,151,11010721,13845,0,1748730344,13015.224833929991,50.72758335000253,53428.39431648001 2025-05-31,22:25:46.000,151,11010759,14085,0,1748730345,13015.480813709997,50.53725683999801,53428.254574080005 2025-05-31,22:25:47.000,151,11010752,13685,0,1748730346,13015.642485149998,50.304635550004605,53428.14278016 2025-05-31,22:25:48.000,151,11010759,13965,0,1748730347,13015.837838139989,50.086112520002644,53428.04496048 2025-05-31,22:25:49.000,151,11010720,13805,0,1748730348,13015.925410169999,49.88873687999876,53427.89823096 2025-05-31,22:25:50.000,151,11010744,13845,0,1748730349,13015.98603696,49.740705149997666,53427.8772696 2025-05-31,22:25:51.000,151,11010749,14045,0,1748730350,13015.95909171999,49.620869940001285,53427.800411280004 2025-05-31,22:25:52.000,151,11010749,14285,0,1748730351,13015.96582803,49.55742776999978,53427.70957872 2025-05-31,22:25:53.000,151,11010760,13845,0,1748730352,13015.878255999989,49.52218212000298,53427.67464312001 2025-05-31,22:25:54.000,151,11010774,14245,0,1748730353,13015.844574449999,49.5010347300049,53427.632720400004 2025-05-31,22:25:55.000,151,11010755,13885,0,1748730354,13015.797420279989,49.48693646999891,53427.5628492 2025-05-31,22:25:56.000,151,11010743,13765,0,1748730355,13015.777211349989,49.47988733999955,53427.513939360004 2025-05-31,22:25:57.000,151,11010718,14005,0,1748730356,13015.858047069989,49.430543430004036,53427.44406816 2025-05-31,22:25:58.000,151,11010739,13925,0,1748730357,13016.053400059995,49.47988733999955,53427.40214544 2025-05-31,22:25:59.000,151,11010774,14005,0,1748730358,13016.336325079996,49.45169082000211,53427.38817120001 2025-05-31,22:26:00.000,151,11010746,13765,0,1748730359,13016.747239989993,49.47988733999955,53427.32528712 2025-05-31,22:26:01.000,151,11010786,13765,0,1748730360,13017.26593586,49.50808386000426,53427.26939016001 2025-05-31,22:26:02.000,151,11010775,13965,0,1748730361,13017.878940069997,49.55742776999978,53427.22746744 2025-05-31,22:26:03.000,151,11010743,13805,0,1748730362,13018.45826272999,49.59267342000385,53427.19253184001 2025-05-31,22:26:04.000,151,11010722,13885,0,1748730363,13019.044321699992,49.55742776999978,53427.12266064001 2025-05-31,22:26:05.000,151,11010725,13925,0,1748730364,13019.515863399989,49.55037864000042,53427.04580232 2025-05-31,22:26:06.000,151,11010734,13925,0,1748730365,13019.94025092999,49.52218212000298,53427.11567352 2025-05-31,22:26:07.000,151,11010703,13565,0,1748730366,13020.223175949992,49.437592560003395,53427.080737920005 2025-05-31,22:26:08.000,151,11010700,13765,0,1748730367,13020.283802739992,49.30365909000102,53427.129647760004 2025-05-31,22:26:09.000,151,11010694,13885,0,1748730368,13020.270330120002,49.169725619998644,53427.15759624 2025-05-31,22:26:10.000,151,11010748,13965,0,1748730369,13020.122131299991,48.979399110001395,53427.2134932 2025-05-31,22:26:11.000,151,11010719,13925,0,1748730370,13019.852678899995,48.81726912000158,53427.26939016001 2025-05-31,22:26:12.000,151,11010784,13725,0,1748730371,13019.66406222,48.60579521999898,53427.26240304 2025-05-31,22:26:13.000,151,11010743,13965,0,1748730372,13019.448500299994,48.46481262000452,53427.25541592 2025-05-31,22:26:14.000,151,11010741,14245,0,1748730373,13019.387873509993,48.352026540000224,53427.2833644 2025-05-31,22:26:15.000,151,11010712,13925,0,1748730374,13019.435027679989,48.28153523999936,53427.27637728 2025-05-31,22:26:16.000,151,11010786,14085,0,1748730375,13019.563017569999,48.288584369998716,53427.2134932 2025-05-31,22:26:17.000,151,11010710,14085,0,1748730376,13019.80552473,48.26743698000064,53427.248428800005 2025-05-31,22:26:18.000,151,11010784,13925,0,1748730377,13020.074977129996,48.20399480999913,53427.24144168001 2025-05-31,22:26:19.000,151,11010748,13805,0,1748730378,13020.378111079997,48.175798290001694,53427.32528712 2025-05-31,22:26:20.000,151,11010777,13965,0,1748730379,13020.613881929989,48.08415960000275,53427.31131288001 2025-05-31,22:26:21.000,151,11010737,14045,0,1748730380,13020.829443849994,47.97842264999781,53427.346248480004 2025-05-31,22:26:22.000,151,11010748,14005,0,1748730381,13020.97764266999,47.90088222000486,53427.39515832 2025-05-31,22:26:23.000,151,11010738,13965,0,1748730382,13021.08542363,47.85858744000143,53427.37419696 2025-05-31,22:26:24.000,151,11010777,14325,0,1748730383,13021.220149829991,47.78809614000056,53427.47900376001 2025-05-31,22:26:25.000,151,11010751,13845,0,1748730384,13021.314458169996,47.74580136000441,53427.45804240001 2025-05-31,22:26:26.000,151,11010753,13925,0,1748730385,13021.388557580001,47.7810470100012,53427.45804240001 2025-05-31,22:26:27.000,151,11010775,13845,0,1748730386,13021.455920679997,47.83039092000399,53427.54887496 2025-05-31,22:26:28.000,151,11010761,13725,0,1748730387,13021.496338539997,47.87973482999951,53427.52791360001 2025-05-31,22:26:29.000,151,11010801,13765,0,1748730388,13021.523283779992,47.943177000001015,53427.61874616 2025-05-31,22:26:30.000,151,11010748,13765,0,1748730389,13021.523283779992,47.992520910003805,53427.653681760006 2025-05-31,22:26:31.000,151,11010744,14005,0,1748730390,13021.509811160002,48.04186481999932,53427.7375272 2025-05-31,22:26:32.000,151,11010722,13845,0,1748730391,13021.482865919992,48.21104393999849,53427.8073984 2025-05-31,22:26:33.000,151,11010765,13885,0,1748730392,13021.523283779992,48.33087915000215,53427.84233400001 2025-05-31,22:26:34.000,151,11010758,13965,0,1748730393,13021.570437950002,48.49300914000196,53427.849321120004 2025-05-31,22:26:35.000,151,11010767,13565,0,1748730394,13021.664746289993,48.66218826000113,53427.86329536001 2025-05-31,22:26:36.000,151,11010781,13885,0,1748730395,13021.684955219993,48.810219990002224,53427.870282480006 2025-05-31,22:26:37.000,151,11010752,13805,0,1748730396,13021.698427839998,48.95825172000332,53427.92617944 2025-05-31,22:26:38.000,151,11010760,14125,0,1748730397,13021.604119499993,49.07103780000034,53427.968102160004 2025-05-31,22:26:39.000,151,11010756,14085,0,1748730398,13021.476129609997,49.14857823000057,53427.968102160004 2025-05-31,22:26:40.000,151,11010750,13845,0,1748730399,13021.307721860001,49.204971270002716,53427.989063520006 2025-05-31,22:26:41.000,151,11010750,13885,0,1748730400,13021.16625935,49.30365909000102,53428.0519476 2025-05-31,22:26:42.000,151,11010776,13725,0,1748730401,13021.09889624999,49.35300300000381,53427.968102160004 2025-05-31,22:26:43.000,151,11010803,13845,0,1748730402,13021.04500577,49.45169082000211,53428.01002488001 2025-05-31,22:26:44.000,151,11010735,13845,0,1748730403,13021.0652147,49.55742776999978,53427.99605064 2025-05-31,22:26:45.000,151,11010752,13965,0,1748730404,13021.14605042,49.71250863000023,53428.037973360006 2025-05-31,22:26:46.000,151,11010745,13885,0,1748730405,13021.321194479991,49.846442100002605,53427.99605064 2025-05-31,22:26:47.000,151,11010817,14125,0,1748730406,13021.516547469997,50.015621220001776,53428.03098624001 2025-05-31,22:26:48.000,151,11010726,14045,0,1748730407,13021.732109389988,50.19184947000031,53428.017012000004 2025-05-31,22:26:49.000,151,11010762,13765,0,1748730408,13022.001561789999,50.36807771999884,53428.017012000004 2025-05-31,22:26:50.000,151,11010739,13965,0,1748730409,13022.31816835999,50.53020770999865,53428.00303776 2025-05-31,22:26:51.000,151,11010767,13765,0,1748730410,13022.634774929997,50.664141180001025,53427.968102160004 2025-05-31,22:26:52.000,151,11010803,13925,0,1748730411,13023.052426149989,50.77692725999805,53428.00303776 2025-05-31,22:26:53.000,151,11010698,13965,0,1748730412,13023.470077369995,50.95315551000385,53428.017012000004 2025-05-31,22:26:54.000,151,11010760,13965,0,1748730413,13023.975300619997,51.122334630003024,53428.0519476 2025-05-31,22:26:55.000,151,11010770,14285,0,1748730414,13024.366006599994,51.249218969998765,53428.086883200005 2025-05-31,22:26:56.000,151,11010771,14005,0,1748730415,13024.790394129996,51.354955920003704,53428.156754400006 2025-05-31,22:26:57.000,151,11010784,13965,0,1748730416,13025.133945939997,51.354955920003704,53428.17771576001 2025-05-31,22:26:58.000,151,11010815,13885,0,1748730417,13025.369716789988,51.34085765999771,53428.28252256 2025-05-31,22:26:59.000,151,11010829,14045,0,1748730418,13025.531388229989,51.19282593000389,53428.28252256 2025-05-31,22:27:00.000,151,11010818,14085,0,1748730419,13025.65264180999,51.0447942000028,53428.3314324 2025-05-31,22:27:01.000,151,11010723,14245,0,1748730420,13025.67285073999,50.81217291000212,53428.422264960005 2025-05-31,22:27:02.000,151,11010768,14045,0,1748730421,13025.706532289994,50.50906032000057,53428.471174800005 2025-05-31,22:27:03.000,151,11010770,13885,0,1748730422,13025.69979598,50.26938990000053,53428.48514904001 2025-05-31,22:27:04.000,151,11010752,14045,0,1748730423,13025.686323359994,49.95922817999963,53428.56200736001 2025-05-31,22:27:05.000,151,11010753,13885,0,1748730424,13025.706532289994,49.68431211000279,53428.61790432 2025-05-31,22:27:06.000,151,11010766,13965,0,1748730425,13025.787368009995,49.41644516999804,53428.58296872001 2025-05-31,22:27:07.000,151,11010780,13765,0,1748730426,13026.00292993,49.155627359999926,53428.63187856001 2025-05-31,22:27:08.000,151,11010738,13805,0,1748730427,13026.258909709992,48.9441534600046,53428.60393008 2025-05-31,22:27:09.000,151,11010767,13885,0,1748730428,13026.642879379993,48.68333564999921,53428.61091720001 2025-05-31,22:27:10.000,151,11010748,13765,0,1748730429,13027.087475839995,48.59874608999962,53428.715724 2025-05-31,22:27:11.000,151,11010752,13965,0,1748730430,13027.511863369997,48.50005827000132,53428.72271112 2025-05-31,22:27:12.000,151,11010750,13685,0,1748730431,13027.936250899998,48.49300914000196,53428.72271112 2025-05-31,22:27:13.000,151,11010750,14085,0,1748730432,13028.36063843,48.50005827000132,53428.81354368 2025-05-31,22:27:14.000,151,11010775,13925,0,1748730433,13028.724399170002,48.528254789998755,53428.83450504 2025-05-31,22:27:15.000,151,11010744,13885,0,1748730434,13029.034269429998,48.50005827000132,53428.89738912001 2025-05-31,22:27:16.000,151,11010775,13805,0,1748730435,13029.323930759994,48.51415653000004,53428.93232472 2025-05-31,22:27:17.000,151,11010735,14005,0,1748730436,13029.465393269995,48.401370450003014,53428.925337600005 2025-05-31,22:27:18.000,151,11010754,13685,0,1748730437,13029.53949268,48.33087915000215,53429.01617016001 2025-05-31,22:27:19.000,151,11010717,13925,0,1748730438,13029.526020059995,48.175798290001694,53429.093028480005 2025-05-31,22:27:20.000,151,11010747,13885,0,1748730439,13029.45192064999,48.04891394999868,53429.13495120001 2025-05-31,22:27:21.000,151,11010758,13885,0,1748730440,13029.35087599999,47.85153831000207,53429.21879664 2025-05-31,22:27:22.000,151,11010743,13845,0,1748730441,13029.148786699989,47.61891702000139,53429.23277088001 2025-05-31,22:27:23.000,151,11010722,13925,0,1748730442,13029.034269429998,47.40744311999879,53429.28168072001 2025-05-31,22:27:24.000,151,11010751,14005,0,1748730443,13028.939961089993,47.118428790003236,53429.31661632 2025-05-31,22:27:25.000,151,11010765,13885,0,1748730444,13028.838916439992,46.850561849998485,53429.309629200005 2025-05-31,22:27:26.000,151,11010743,13845,0,1748730445,13028.805234890002,46.498105350001424,53429.32360344001 2025-05-31,22:27:27.000,151,11010763,13925,0,1748730446,13028.724399170002,46.15269798000372,53429.30264208001 2025-05-31,22:27:28.000,151,11010753,14045,0,1748730447,13028.630090829996,45.8284380000041,53429.358539040004 2025-05-31,22:27:29.000,151,11010751,13885,0,1748730448,13028.50210094,45.51122715000383,53429.28168072001 2025-05-31,22:27:30.000,151,11010762,13885,0,1748730449,13028.286539019995,45.165819779998856,53429.28168072001 2025-05-31,22:27:31.000,151,11010755,14325,0,1748730450,13028.09118602999,44.9120511000001,53429.23277088001 2025-05-31,22:27:32.000,151,11010759,13765,0,1748730451,13027.848678869988,44.644184160002624,53429.239758 2025-05-31,22:27:33.000,151,11010783,13805,0,1748730452,13027.713952669998,44.48205417000281,53429.22578376 2025-05-31,22:27:34.000,151,11010720,13765,0,1748730453,13027.700480049993,44.33402244000172,53429.17687392 2025-05-31,22:27:35.000,151,11010729,14085,0,1748730454,13027.788052079988,44.21418722999806,53429.141938320005 2025-05-31,22:27:36.000,151,11010718,13845,0,1748730455,13027.929514589989,44.06615550000424,53429.12097696 2025-05-31,22:27:37.000,151,11010731,13805,0,1748730456,13028.205703299995,43.88287811999908,53429.10700272 2025-05-31,22:27:38.000,151,11010752,13925,0,1748730457,13028.582936660001,43.727797259998624,53429.07905424 2025-05-31,22:27:39.000,151,11010744,14005,0,1748730458,13029.020796809993,43.537470750001376,53429.12796408 2025-05-31,22:27:40.000,151,11010750,14085,0,1748730459,13029.526020059995,43.361242500002845,53429.11398984001 2025-05-31,22:27:41.000,151,11010720,13885,0,1748730460,13030.024507000002,43.26255468000454,53429.190848160004 2025-05-31,22:27:42.000,151,11010742,14045,0,1748730461,13030.664456449995,43.10042469000473,53429.22578376 2025-05-31,22:27:43.000,151,11010738,13925,0,1748730462,13031.196624939992,43.10042469000473,53429.30264208001 2025-05-31,22:27:44.000,151,11010770,13965,0,1748730463,13031.7759476,43.12157208000281,53429.35155192001 2025-05-31,22:27:45.000,151,11010801,14005,0,1748730464,13032.267698229996,43.19911251000303,53429.428410240005 2025-05-31,22:27:46.000,151,11010729,13925,0,1748730465,13032.692085759998,43.32599684999877,53429.547191280006 2025-05-31,22:27:47.000,151,11010737,14045,0,1748730466,13032.96827446999,43.42468467000435,53429.6240496 2025-05-31,22:27:48.000,151,11010738,13805,0,1748730467,13033.23772687,43.551569010000094,53429.7288564 2025-05-31,22:27:49.000,151,11010711,14005,0,1748730468,13033.453288789991,43.6502568299984,53429.7987276 2025-05-31,22:27:50.000,151,11010740,13885,0,1748730469,13033.635169159992,43.720748129999265,53429.95244424001 2025-05-31,22:27:51.000,151,11010728,14085,0,1748730470,13033.830522149998,43.85468160000164,53430.05725104 2025-05-31,22:27:52.000,151,11010755,14005,0,1748730471,13034.019138829994,43.91107464000379,53430.13410936 2025-05-31,22:27:53.000,151,11010763,13925,0,1748730472,13034.19428289,44.05910637000488,53430.27385176 2025-05-31,22:27:54.000,151,11010765,14205,0,1748730473,13034.41658112,44.19303983999998,53430.42058128 2025-05-31,22:27:55.000,151,11010747,13645,0,1748730474,13034.645615659996,44.348120700000436,53430.46949112 2025-05-31,22:27:56.000,151,11010735,13965,0,1748730475,13034.921804370002,44.55254547000368,53430.51840096 2025-05-31,22:27:57.000,151,11010743,13605,0,1748730476,13035.177784149993,44.70057720000477,53430.553336560006 2025-05-31,22:27:58.000,151,11010716,14085,0,1748730477,13035.480918099995,44.89795284000138,53430.67910472 2025-05-31,22:27:59.000,151,11010798,13845,0,1748730478,13035.63585323,45.08827934999863,53430.74198880001 2025-05-31,22:28:00.000,151,11010781,13645,0,1748730479,13035.763843119996,45.271556730003795,53430.83282136001 2025-05-31,22:28:01.000,151,11010754,14005,0,1748730480,13035.763843119996,45.405490199998894,53430.93064104001 2025-05-31,22:28:02.000,151,11010723,13965,0,1748730481,13035.68974370999,45.55352192999999,53431.02846072001 2025-05-31,22:28:03.000,151,11010794,14085,0,1748730482,13035.39334607,45.673357140003645,53431.0913448 2025-05-31,22:28:04.000,151,11010755,13925,0,1748730483,13035.036321639993,45.74384844000451,53431.203138720004 2025-05-31,22:28:05.000,151,11010711,13885,0,1748730484,13034.591725179991,45.83548713000346,53431.23807432 2025-05-31,22:28:06.000,151,11010763,13965,0,1748730485,13034.133656099999,45.856634520001535,53431.35685536 2025-05-31,22:28:07.000,151,11010769,13885,0,1748730486,13033.635169159992,45.83548713000346,53431.42672656 2025-05-31,22:28:08.000,151,11010765,13885,0,1748730487,13033.17710008,45.78614322000067,53431.44768792 2025-05-31,22:28:09.000,151,11010764,14125,0,1748730488,13032.732503619998,45.74384844000451,53431.4756364 2025-05-31,22:28:10.000,151,11010775,14085,0,1748730489,13032.368742879997,45.75089757000387,53431.46864928 2025-05-31,22:28:11.000,151,11010716,13845,0,1748730490,13032.11949941,45.72975017999852,53431.46864928 2025-05-31,22:28:12.000,151,11010747,14005,0,1748730491,13031.91741011,45.75794670000323,53431.42672656 2025-05-31,22:28:13.000,151,11010785,13925,0,1748730492,13031.782683909994,45.800241479999386,53431.370829600004 2025-05-31,22:28:14.000,151,11010696,14045,0,1748730493,13031.68837556999,45.83548713000346,53431.34288112001 2025-05-31,22:28:15.000,151,11010806,13925,0,1748730494,13031.654694019999,45.87778190999961,53431.34986824 2025-05-31,22:28:16.000,151,11010742,13965,0,1748730495,13031.614276159999,45.849585390002176,53431.26602280001 2025-05-31,22:28:17.000,151,11010749,13885,0,1748730496,13031.506495199988,45.800241479999386,53431.21012584 2025-05-31,22:28:18.000,151,11010735,13965,0,1748730497,13031.439132099993,45.69450453000172,53431.25903568 2025-05-31,22:28:19.000,151,11010780,14085,0,1748730498,13031.284196970002,45.56057105999935,53431.17519024001 2025-05-31,22:28:20.000,151,11010757,13885,0,1748730499,13031.075371359992,45.3702445500021,53431.14724176001 2025-05-31,22:28:21.000,151,11010745,13885,0,1748730500,13030.81265526999,45.17991804000485,53431.19615160001 2025-05-31,22:28:22.000,151,11010760,13725,0,1748730501,13030.455630839999,44.989591530000325,53431.14025464 2025-05-31,22:28:23.000,151,11010767,14045,0,1748730502,13030.044715930002,44.88385458000266,53431.08435768 2025-05-31,22:28:24.000,151,11010757,13765,0,1748730503,13029.606855779995,44.78516676000436,53431.056409200006 2025-05-31,22:28:25.000,151,11010729,13925,0,1748730504,13029.202677179994,44.756970239999646,53431.04942208001 2025-05-31,22:28:26.000,151,11010760,13885,0,1748730505,13028.919752159993,44.77811762999772,53431.00051224001 2025-05-31,22:28:27.000,151,11010730,13925,0,1748730506,13028.724399170002,44.83451066999987,53430.99352512 2025-05-31,22:28:28.000,151,11010726,13965,0,1748730507,13028.623354520001,44.94729675000417,53430.89570544 2025-05-31,22:28:29.000,151,11010749,13845,0,1748730508,13028.623354520001,45.10942674000398,53430.86076984001 2025-05-31,22:28:30.000,151,11010723,13845,0,1748730509,13028.643563450001,45.278605860003154,53430.85378272 2025-05-31,22:28:31.000,151,11010724,14045,0,1748730510,13028.677244999992,45.42663759000425,53430.82583424 2025-05-31,22:28:32.000,151,11010751,14085,0,1748730511,13028.690717619997,45.616964100001496,53430.81186000001 2025-05-31,22:28:33.000,151,11010810,14085,0,1748730512,13028.650299759996,45.77204496000195,53430.7769244 2025-05-31,22:28:34.000,151,11010735,13965,0,1748730513,13028.549255109996,45.863683650000894,53430.71404032001 2025-05-31,22:28:35.000,151,11010755,14005,0,1748730514,13028.27980271,45.87778190999961,53430.69307896001 2025-05-31,22:28:36.000,151,11010772,13965,0,1748730515,13027.895833039998,45.849585390002176,53430.7070532 2025-05-31,22:28:37.000,151,11010772,13885,0,1748730516,13027.329982999996,45.72975017999852,53430.72801456 2025-05-31,22:28:38.000,151,11010780,13885,0,1748730517,13026.676560929998,45.504178020004474,53430.68609184 2025-05-31,22:28:39.000,151,11010756,14045,0,1748730518,13025.86146742,45.278605860003154,53430.63019488 2025-05-31,22:28:40.000,151,11010738,14005,0,1748730519,13024.925120330001,44.97549327000161,53430.63019488 2025-05-31,22:28:41.000,151,11010762,13805,0,1748730520,13023.887728590002,44.65828242000134,53430.5673108 2025-05-31,22:28:42.000,151,11010756,13725,0,1748730521,13022.809918990002,44.37631721999787,53430.50442672001 2025-05-31,22:28:43.000,151,11010766,13845,0,1748730522,13021.765790939993,44.15074506000383,53430.34372296 2025-05-31,22:28:44.000,151,11010776,14085,0,1748730523,13020.789025989994,43.988615070004016,53430.16904496001 2025-05-31,22:28:45.000,151,11010744,13925,0,1748730524,13020.000877719991,43.889927249998436,53429.98737984 2025-05-31,22:28:46.000,151,11010764,13885,0,1748730525,13019.441763989998,43.90402551000443,53429.83366320001 2025-05-31,22:28:47.000,151,11010752,13765,0,1748730526,13019.064530629992,43.96746767999866,53429.61706248001 2025-05-31,22:28:48.000,151,11010786,13885,0,1748730527,13018.869177640001,44.09435202000168,53429.37251328001 2025-05-31,22:28:49.000,151,11010788,14125,0,1748730528,13019.057794319997,44.25648201000149,53429.17687392 2025-05-31,22:28:50.000,151,11010723,14085,0,1748730529,13019.307037789993,44.4538576499981,53428.93232472 2025-05-31,22:28:51.000,151,11010741,13845,0,1748730530,13019.63711697999,44.644184160002624,53428.72271112 2025-05-31,22:28:52.000,151,11010742,13765,0,1748730531,13020.088449750001,44.813363280001795,53428.520084640004 2025-05-31,22:28:53.000,151,11010746,13885,0,1748730532,13020.492628350003,45.003689789999044,53428.303483920005 2025-05-31,22:28:54.000,151,11010745,14125,0,1748730533,13020.890070639995,45.172868909998215,53428.21265136 2025-05-31,22:28:55.000,151,11010765,13885,0,1748730534,13021.240358759991,45.2574584699978,53428.10784456001 2025-05-31,22:28:56.000,151,11010731,14245,0,1748730535,13021.455920679997,45.29270412000187,53427.94015368001 2025-05-31,22:28:57.000,151,11010769,14085,0,1748730536,13021.577174259997,45.30680238000059,53427.83534688 2025-05-31,22:28:58.000,151,11010741,13725,0,1748730537,13021.577174259997,45.24336020999908,53427.7375272 2025-05-31,22:28:59.000,151,11010764,14125,0,1748730538,13021.503074849992,45.222212820001005,53427.57682344001 2025-05-31,22:29:00.000,151,11010704,13925,0,1748730539,13021.354876029996,45.18696717000421,53427.534900720006 2025-05-31,22:29:01.000,151,11010753,14125,0,1748730540,13021.112368869995,45.09532847999799,53427.47201664 2025-05-31,22:29:02.000,151,11010725,13765,0,1748730541,13020.8631254,44.94729675000417,53427.4231068 2025-05-31,22:29:03.000,151,11010761,13765,0,1748730542,13020.580200379998,44.84860892999859,53427.31131288001 2025-05-31,22:29:04.000,151,11010768,14085,0,1748730543,13020.277066429997,44.69352806999814,53427.19253184001 2025-05-31,22:29:05.000,151,11010811,14085,0,1748730544,13020.014350339996,44.580741990001115,53427.11567352 2025-05-31,22:29:06.000,151,11010785,13845,0,1748730545,13019.79878841999,44.51025069000025,53427.12266064001 2025-05-31,22:29:07.000,151,11010770,14165,0,1748730546,13019.610171739994,44.47500504000345,53427.05977656 2025-05-31,22:29:08.000,151,11010718,13845,0,1748730547,13019.502390779999,44.397464610003226,53426.87112432 2025-05-31,22:29:09.000,151,11010770,14045,0,1748730548,13019.475445539989,44.46795591000409,53426.80125312 2025-05-31,22:29:10.000,151,11010727,13765,0,1748730549,13019.529336019994,44.538447209997685,53426.73836904001 2025-05-31,22:29:11.000,151,11010743,13885,0,1748730550,13019.691007459995,44.637135030003265,53426.64054936001 2025-05-31,22:29:12.000,151,11010778,14165,0,1748730551,13019.85941520999,44.806314150002436,53426.528755440006 2025-05-31,22:29:13.000,151,11010783,13845,0,1748730552,13020.061504509991,45.031886310003756,53426.42394864 2025-05-31,22:29:14.000,151,11010773,14165,0,1748730553,13020.324220599992,45.229261950000364,53426.33311608001 2025-05-31,22:29:15.000,151,11010756,14085,0,1748730554,13020.539782519998,45.48303062999912,53426.15843808 2025-05-31,22:29:16.000,151,11010761,14005,0,1748730555,13020.762080749999,45.70860279000044,53426.05363128 2025-05-31,22:29:17.000,151,11010745,13965,0,1748730556,13020.970906359995,45.9271258200024,53425.955811600004 2025-05-31,22:29:18.000,151,11010769,14085,0,1748730557,13021.10563256,46.039911899999424,53425.92786312001 2025-05-31,22:29:19.000,151,11010756,14045,0,1748730558,13021.14605042,46.24433667000267,53425.809082080006 2025-05-31,22:29:20.000,151,11010743,14245,0,1748730559,13021.03826945999,46.32892623000225,53425.75318512 2025-05-31,22:29:21.000,151,11010769,13965,0,1748730560,13020.87659801999,46.434663179999916,53425.72523664 2025-05-31,22:29:22.000,151,11010690,13845,0,1748730561,13020.640827169998,46.56154752000293,53425.690301040006 2025-05-31,22:29:23.000,151,11010764,13805,0,1748730562,13020.411792630002,46.617940559997805,53425.70427528 2025-05-31,22:29:24.000,151,11010734,13965,0,1748730563,13020.095186059996,46.69548098999803,53425.641391200006 2025-05-31,22:29:25.000,151,11010777,13845,0,1748730564,13019.85941520999,46.716628380003385,53425.62741696 2025-05-31,22:29:26.000,151,11010740,13965,0,1748730565,13019.589962809994,46.7659722899989,53425.55754576 2025-05-31,22:29:27.000,151,11010749,13845,0,1748730566,13019.327246719993,46.78711968000425,53425.48767456 2025-05-31,22:29:28.000,151,11010763,13805,0,1748730567,13019.051058010002,46.78711968000425,53425.4317776 2025-05-31,22:29:29.000,151,11010820,13885,0,1748730568,13018.82875978,46.82236533000105,53425.42479048001 2025-05-31,22:29:30.000,151,11010723,14045,0,1748730569,13018.592988929995,46.80121794000297,53425.34793216001 2025-05-31,22:29:31.000,151,11010746,13845,0,1748730570,13018.31680021999,46.86466011000448,53425.31998368 2025-05-31,22:29:32.000,151,11010760,14205,0,1748730571,13018.027138889993,46.899905760001275,53425.24312536 2025-05-31,22:29:33.000,151,11010752,13765,0,1748730572,13017.804840659992,47.02679010000429,53425.138318560006 2025-05-31,22:29:34.000,151,11010759,14125,0,1748730573,13017.575806119996,47.05498662000173,53425.13133144001 2025-05-31,22:29:35.000,151,11010742,14245,0,1748730574,13017.40739837,47.17482182999811,53424.98460192 2025-05-31,22:29:36.000,151,11010790,13965,0,1748730575,13017.31982633999,47.28055878000305,53424.9776148 2025-05-31,22:29:37.000,151,11010721,13805,0,1748730576,13017.232254309994,47.37924660000135,53424.85883376 2025-05-31,22:29:38.000,151,11010769,13845,0,1748730577,13017.272672169995,47.477934419999656,53424.87979512 2025-05-31,22:29:39.000,151,11010744,14245,0,1748730578,13017.28614479,47.583671370004595,53424.80992392 2025-05-31,22:29:40.000,151,11010799,13925,0,1748730579,13017.313090029995,47.63301528000011,53424.77498832001 2025-05-31,22:29:41.000,151,11010779,14165,0,1748730580,13017.34677158,47.654162669998186,53424.78896256 2025-05-31,22:29:42.000,151,11010707,13925,0,1748730581,13017.4276073,47.66826093000418,53424.82389816001 2025-05-31,22:29:43.000,151,11010752,14165,0,1748730582,13017.4276073,47.64711353999883,53424.74005272 2025-05-31,22:29:44.000,151,11010752,13725,0,1748730583,13017.48823409,47.5695731099986,53424.781975440004 2025-05-31,22:29:45.000,151,11010733,13925,0,1748730584,13017.52865195,47.52022920000309,53424.75402696001 2025-05-31,22:29:46.000,151,11010828,14045,0,1748730585,13017.515179329996,47.4708852900003,53424.75402696001 2025-05-31,22:29:47.000,151,11010788,14045,0,1748730586,13017.48823409,47.44268877000286,53424.72607848001 2025-05-31,22:29:48.000,151,11010783,14165,0,1748730587,13017.46802516,47.37924660000135,53424.74703984 2025-05-31,22:29:49.000,151,11010761,14165,0,1748730588,13017.40739837,47.358099210003274,53424.74005272 2025-05-31,22:29:50.000,151,11010740,13845,0,1748730589,13017.36698051,47.33695181999792,53424.75402696001 2025-05-31,22:29:51.000,151,11010766,13845,0,1748730590,13017.30635372,47.33695181999792,53424.76101408 2025-05-31,22:29:52.000,151,11010726,13765,0,1748730591,13017.232254309994,47.358099210003274,53424.69813 2025-05-31,22:29:53.000,151,11010796,14005,0,1748730592,13017.164891209999,47.358099210003274,53424.71210424 2025-05-31,22:29:54.000,151,11010708,13885,0,1748730593,13017.164891209999,47.358099210003274,53424.71210424 2025-05-31,22:29:55.000,151,11010796,13725,0,1748730594,13017.15815489999,47.358099210003274,53424.5933232 2025-05-31,22:29:56.000,151,11010809,13805,0,1748730595,13017.171627519994,47.37219747000199,53424.62127168 2025-05-31,22:29:57.000,151,11010752,14005,0,1748730596,13017.292881099995,47.33695181999792,53424.55838760001 2025-05-31,22:29:58.000,151,11010775,13845,0,1748730597,13017.353507889995,47.308755300000485,53424.55838760001 2025-05-31,22:29:59.000,151,11010779,13885,0,1748730598,13017.44781623,47.26646052000433,53424.516464880006 2025-05-31,22:30:00.000,151,11010752,13725,0,1748730599,13017.54886088,47.21006748000218,53424.46056792001 2025-05-31,22:30:01.000,151,11010754,13925,0,1748730600,13017.656641839996,47.16072356999939,53424.46056792001 2025-05-31,22:30:02.000,151,11010765,13805,0,1748730601,13017.784631729992,47.14662531000067,53424.41864520001 2025-05-31,22:30:03.000,151,11010769,13725,0,1748730602,13017.872203760002,47.118428790003236,53424.4535808 2025-05-31,22:30:04.000,151,11010771,13925,0,1748730603,13018.013666270002,47.11137966000388,53424.41864520001 2025-05-31,22:30:05.000,151,11010764,13805,0,1748730604,13018.182074019998,47.03383923000365,53424.48851640001 2025-05-31,22:30:06.000,151,11010735,13965,0,1748730605,13018.31680021999,47.02679010000429,53424.48152928 2025-05-31,22:30:07.000,151,11010770,13885,0,1748730606,13018.47847165999,47.04088836000301,53424.43960656001 2025-05-31,22:30:08.000,151,11010736,13845,0,1748730607,13018.7075062,46.96334793000278,53424.41864520001 2025-05-31,22:30:09.000,151,11010778,13845,0,1748730608,13018.882650259991,46.949249670004065,53424.46056792001 2025-05-31,22:30:10.000,151,11010788,13765,0,1748730609,13019.071266940002,46.942200540004706,53424.43261944 2025-05-31,22:30:11.000,151,11010730,14005,0,1748730610,13019.219465759998,46.906954890000634,53424.43261944 2025-05-31,22:30:12.000,151,11010781,13885,0,1748730611,13019.421555059998,46.92810227999871,53424.41165808 2025-05-31,22:30:13.000,151,11010750,14085,0,1748730612,13019.62364436,46.942200540004706,53424.46056792001 2025-05-31,22:30:14.000,151,11010768,14205,0,1748730613,13019.81899734999,47.0126918399983,53424.4535808 2025-05-31,22:30:15.000,151,11010777,13965,0,1748730614,13020.041295579991,47.019740969997656,53424.50249064 2025-05-31,22:30:16.000,151,11010800,13965,0,1748730615,13020.236648569997,47.11137966000388,53424.467555040006 2025-05-31,22:30:17.000,151,11010761,13845,0,1748730616,13020.512837279988,47.17482182999811,53424.523452 2025-05-31,22:30:18.000,151,11010790,13925,0,1748730617,13020.728399199994,47.28055878000305,53424.50947776001 2025-05-31,22:30:19.000,151,11010792,13885,0,1748730618,13020.94396112,47.32990268999856,53424.53742624001 2025-05-31,22:30:20.000,151,11010736,14125,0,1748730619,13021.193204589996,47.42154138000478,53424.53742624001 2025-05-31,22:30:21.000,151,11010834,13685,0,1748730620,13021.435711749997,47.45678703000158,53424.55838760001 2025-05-31,22:30:22.000,151,11010730,13965,0,1748730621,13021.637801049998,47.52022920000309,53424.614284560004 2025-05-31,22:30:23.000,151,11010758,13845,0,1748730622,13021.900517139999,47.541376590001164,53424.635245920006 2025-05-31,22:30:24.000,151,11010741,13685,0,1748730623,13022.10260644,47.55547484999988,53424.62127168 2025-05-31,22:30:25.000,151,11010777,14045,0,1748730624,13022.36532253,47.60481876000267,53424.62127168 2025-05-31,22:30:26.000,151,11010790,13965,0,1748730625,13022.628038620001,47.69645745000162,53424.65620728001 2025-05-31,22:30:27.000,151,11010829,14045,0,1748730626,13022.890754710003,47.717604839999694,53424.60031032 2025-05-31,22:30:28.000,151,11010792,13965,0,1748730627,13023.241042829999,47.752850490003766,53424.62127168 2025-05-31,22:30:29.000,151,11010829,14045,0,1748730628,13023.51723153999,47.79514526999992,53424.71909136 2025-05-31,22:30:30.000,151,11010787,13805,0,1748730629,13023.880992279992,47.886783959998866,53424.70511712001 2025-05-31,22:30:31.000,151,11010757,13685,0,1748730630,13024.298643499998,47.886783959998866,53424.82389816001 2025-05-31,22:30:32.000,151,11010760,14005,0,1748730631,13024.628722689995,47.985471780004445,53424.84485952001 2025-05-31,22:30:33.000,151,11010731,14005,0,1748730632,13024.965538190001,48.08415960000275,53424.91473072 2025-05-31,22:30:34.000,151,11010752,13845,0,1748730633,13025.248463210002,48.168749160002335,53425.04049888001 2025-05-31,22:30:35.000,151,11010758,13845,0,1748730634,13025.490970369989,48.30268263000471,53425.068447360005 2025-05-31,22:30:36.000,151,11010769,14005,0,1748730635,13025.686323359994,48.43661609999981,53425.11037008001 2025-05-31,22:30:37.000,151,11010759,13885,0,1748730636,13025.89514896999,48.60579521999898,53425.10338296 2025-05-31,22:30:38.000,151,11010767,13925,0,1748730637,13026.06355672,48.746777820000716,53425.1522928 2025-05-31,22:30:39.000,151,11010741,13885,0,1748730638,13026.258909709992,48.90185868000117,53425.187228400006 2025-05-31,22:30:40.000,151,11010740,14045,0,1748730639,13026.413844839997,49.0780869299997,53425.25011248 2025-05-31,22:30:41.000,151,11010752,13845,0,1748730640,13026.642879379993,49.219069530001434,53425.36889352 2025-05-31,22:30:42.000,151,11010777,14045,0,1748730641,13026.885386539994,49.34595387000445,53425.452738960004 2025-05-31,22:30:43.000,151,11010754,13925,0,1748730642,13027.087475839995,49.49398559999827,53425.501648800004 2025-05-31,22:30:44.000,151,11010780,13805,0,1748730643,13027.289565139996,49.59267342000385,53425.51562304001 2025-05-31,22:30:45.000,151,11010781,13885,0,1748730644,13027.525335990002,49.69136124000215,53425.59248136001 2025-05-31,22:30:46.000,151,11010809,13885,0,1748730645,13027.781315769993,49.76890167000238,53425.75318512 2025-05-31,22:30:47.000,151,11010774,13925,0,1748730646,13027.949723519989,49.853491230001964,53425.8160692 2025-05-31,22:30:48.000,151,11010771,13805,0,1748730647,13028.097922339999,49.86054036000132,53425.86497904 2025-05-31,22:30:49.000,151,11010738,14085,0,1748730648,13028.205703299995,49.88873687999876,53425.976772960006 2025-05-31,22:30:50.000,151,11010792,13685,0,1748730649,13028.25285746999,49.81119644999853,53426.03266992 2025-05-31,22:30:51.000,151,11010752,14085,0,1748730650,13028.25285746999,49.790049060000456,53426.144463840006 2025-05-31,22:30:52.000,151,11010776,14045,0,1748730651,13028.23264853999,49.76890167000238,53426.18638656001 2025-05-31,22:30:53.000,151,11010812,14125,0,1748730652,13028.17202174999,49.790049060000456,53426.24927064 2025-05-31,22:30:54.000,151,11010767,13925,0,1748730653,13028.1383402,49.76890167000238,53426.340103200004 2025-05-31,22:30:55.000,151,11010780,14045,0,1748730654,13028.11139495999,49.71955775999959,53426.41696152 2025-05-31,22:30:56.000,151,11010784,13685,0,1748730655,13028.09118602999,49.70545950000087,53426.46587136 2025-05-31,22:30:57.000,151,11010731,14205,0,1748730656,13028.077713409999,49.69841037000151,53426.47285848001 2025-05-31,22:30:58.000,151,11010825,13765,0,1748730657,13028.1383402,49.64906645999872,53426.54971680001 2025-05-31,22:30:59.000,151,11010755,13925,0,1748730658,13028.21243960999,49.663164720004715,53426.61260088 2025-05-31,22:31:00.000,151,11010802,13925,0,1748730659,13028.31348425999,49.677262980003434,53426.626575120004 2025-05-31,22:31:01.000,151,11010777,13885,0,1748730660,13028.40105629,49.71250863000023,53426.68247208 2025-05-31,22:31:02.000,151,11010741,14165,0,1748730661,13028.495364629991,49.7477542800043,53426.675484960004 2025-05-31,22:31:03.000,151,11010780,14085,0,1748730662,13028.549255109996,49.75480341000366,53426.73836904001 2025-05-31,22:31:04.000,151,11010776,13925,0,1748730663,13028.657036069992,49.740705149997666,53426.75234328 2025-05-31,22:31:05.000,151,11010816,13925,0,1748730664,13028.818707509992,49.71250863000023,53426.83618872001 2025-05-31,22:31:06.000,151,11010798,13765,0,1748730665,13028.913015849997,49.677262980003434,53426.8990728 2025-05-31,22:31:07.000,151,11010793,14245,0,1748730666,13028.892806919997,49.670213850004075,53426.90605992001 2025-05-31,22:31:08.000,151,11010770,13445,0,1748730667,13028.926488470002,49.6349682,53426.95496976001 2025-05-31,22:31:09.000,151,11010777,13925,0,1748730668,13028.980378949993,49.55742776999978,53427.02484096001 2025-05-31,22:31:10.000,151,11010799,14005,0,1748730669,13029.007324189988,49.578575159997854,53427.08772504 2025-05-31,22:31:11.000,151,11010763,14125,0,1748730670,13028.953433709998,49.54332951000106,53427.15759624 2025-05-31,22:31:12.000,151,11010773,13925,0,1748730671,13028.939961089993,49.58562429000449,53427.22048032001 2025-05-31,22:31:13.000,151,11010822,13805,0,1748730672,13028.960170019993,49.564476899999136,53427.26240304 2025-05-31,22:31:14.000,151,11010769,13765,0,1748730673,13028.993851569998,49.49398559999827,53427.36022272001 2025-05-31,22:31:15.000,151,11010760,13885,0,1748730674,13028.960170019993,49.41644516999804,53427.297338640004 2025-05-31,22:31:16.000,151,11010742,14085,0,1748730675,13028.987115260003,49.381199520001246,53427.32528712 2025-05-31,22:31:17.000,151,11010730,14165,0,1748730676,13028.966906330003,49.30365909000102,53427.318300000006 2025-05-31,22:31:18.000,151,11010775,14245,0,1748730677,13028.973642639998,49.27546257000358,53427.33926136001 2025-05-31,22:31:19.000,151,11010763,13845,0,1748730678,13029.014060499998,49.28251170000294,53427.3532356 2025-05-31,22:31:20.000,151,11010779,13885,0,1748730679,13029.014060499998,49.18382388000464,53427.297338640004 2025-05-31,22:31:21.000,151,11010801,13805,0,1748730680,13029.000587879993,49.11333258000377,53427.346248480004 2025-05-31,22:31:22.000,151,11010710,13925,0,1748730681,13029.041005739993,49.04989041000226,53427.36022272001 2025-05-31,22:31:23.000,151,11010736,13885,0,1748730682,13029.014060499998,48.95120259000396,53427.367209840006 2025-05-31,22:31:24.000,151,11010768,14045,0,1748730683,13029.034269429998,48.86661303000437,53427.38817120001 2025-05-31,22:31:25.000,151,11010757,13845,0,1748730684,13029.047742049988,48.803170860002865,53427.37419696 2025-05-31,22:31:26.000,151,11010735,13925,0,1748730685,13029.115105149998,48.71153217000392,53427.4231068 2025-05-31,22:31:27.000,151,11010764,13925,0,1748730686,13029.148786699989,48.66218826000113,53427.38118408 2025-05-31,22:31:28.000,151,11010777,13925,0,1748730687,13029.229622419989,48.56350044000283,53427.40214544 2025-05-31,22:31:29.000,151,11010816,13805,0,1748730688,13029.27004027999,48.47186175000388,53427.38118408 2025-05-31,22:31:30.000,151,11010742,13925,0,1748730689,13029.35761231,48.42956697000045,53427.33926136001 2025-05-31,22:31:31.000,151,11010766,13925,0,1748730690,13029.43171171999,48.394321320003655,53427.33926136001 2025-05-31,22:31:32.000,151,11010759,13925,0,1748730691,13029.45192064999,48.32383002000279,53427.32528712 2025-05-31,22:31:33.000,151,11010741,13885,0,1748730692,13029.51928375,48.26743698000064,53427.32528712 2025-05-31,22:31:34.000,151,11010771,14245,0,1748730693,13029.59338315999,48.21809306999785,53427.367209840006 2025-05-31,22:31:35.000,151,11010778,13885,0,1748730694,13029.66074626,48.13350350999826,53427.33227424 2025-05-31,22:31:36.000,151,11010791,14085,0,1748730695,13029.627064709995,48.09120873000211,53427.27637728 2025-05-31,22:31:37.000,151,11010687,14285,0,1748730696,13029.60011947,48.04186481999932,53427.2833644 2025-05-31,22:31:38.000,151,11010740,13885,0,1748730697,13029.57991054,47.92202961000294,53427.24144168001 2025-05-31,22:31:39.000,151,11010769,14245,0,1748730698,13029.465393269995,47.86563657000079,53427.22048032001 2025-05-31,22:31:40.000,151,11010772,14085,0,1748730699,13029.364348619994,47.72465396999905,53427.22048032001 2025-05-31,22:31:41.000,151,11010746,13885,0,1748730700,13029.263303969994,47.61891702000139,53427.199518960006 2025-05-31,22:31:42.000,151,11010729,13845,0,1748730701,13029.175731939999,47.527278330002446,53427.09471216 2025-05-31,22:31:43.000,151,11010735,14085,0,1748730702,13029.101632529993,47.38629573000071,53427.080737920005 2025-05-31,22:31:44.000,151,11010752,13605,0,1748730703,13029.067950979988,47.28760791000241,53427.0388152 2025-05-31,22:31:45.000,151,11010771,14005,0,1748730704,13029.034269429998,47.1889200900041,53427.05278944001 2025-05-31,22:31:46.000,151,11010756,13965,0,1748730705,13028.993851569998,47.076134009999805,53426.99689248 2025-05-31,22:31:47.000,151,11010752,14165,0,1748730706,13028.987115260003,46.99859357999958,53426.982918240006 2025-05-31,22:31:48.000,151,11010765,13925,0,1748730707,13029.014060499998,46.86466011000448,53426.88509856001 2025-05-31,22:31:49.000,151,11010715,13925,0,1748730708,13029.034269429998,46.77302141999826,53426.92003416 2025-05-31,22:31:50.000,151,11010774,13685,0,1748730709,13029.094896219998,46.681382729999314,53426.913047040005 2025-05-31,22:31:51.000,151,11010758,13885,0,1748730710,13029.121841459993,46.62498969000444,53426.94798264 2025-05-31,22:31:52.000,151,11010722,13925,0,1748730711,13029.175731939999,46.59679316999973,53426.8990728 2025-05-31,22:31:53.000,151,11010692,14085,0,1748730712,13029.222886109994,46.52630186999886,53426.87811144 2025-05-31,22:31:54.000,151,11010700,13965,0,1748730713,13029.236358729999,46.47695796000335,53426.80824024001 2025-05-31,22:31:55.000,151,11010735,13965,0,1748730714,13029.222886109994,46.4205649200012,53426.78727888001 2025-05-31,22:31:56.000,151,11010766,14205,0,1748730715,13029.202677179994,46.441712309999275,53426.80824024001 2025-05-31,22:31:57.000,151,11010734,14045,0,1748730716,13029.182468249994,46.37122100999841,53426.815227360006 2025-05-31,22:31:58.000,151,11010719,13765,0,1748730717,13029.121841459993,46.33597536000161,53426.82221448 2025-05-31,22:31:59.000,151,11010756,13765,0,1748730718,13029.047742049988,46.251385800002026,53426.78727888001 2025-05-31,22:32:00.000,151,11010759,13885,0,1748730719,13029.027533119988,46.11745232999965,53426.78727888001 2025-05-31,22:32:01.000,151,11010746,14125,0,1748730720,13029.027533119988,46.039911899999424,53426.80824024001 2025-05-31,22:32:02.000,151,11010716,14245,0,1748730721,13029.081423599993,45.9271258200024,53426.745356160005 2025-05-31,22:32:03.000,151,11010716,13885,0,1748730722,13029.115105149998,45.814339739998104,53426.815227360006 2025-05-31,22:32:04.000,151,11010722,14165,0,1748730723,13029.162259319994,45.72270104999916,53426.8292016 2025-05-31,22:32:05.000,151,11010717,13845,0,1748730724,13029.209413489989,45.65220974999829,53426.8292016 2025-05-31,22:32:06.000,151,11010740,14085,0,1748730725,13029.216149799999,45.60286584000278,53426.87112432 2025-05-31,22:32:07.000,151,11010771,13725,0,1748730726,13029.216149799999,45.53237454000191,53426.87112432 2025-05-31,22:32:08.000,151,11010746,13925,0,1748730727,13029.24983134999,45.48303062999912,53426.85016296 2025-05-31,22:32:09.000,151,11010735,14085,0,1748730728,13029.276776589999,45.41253932999825,53426.90605992001 2025-05-31,22:32:10.000,151,11010746,14045,0,1748730729,13029.296985519999,45.37729368000146,53426.93400840001 2025-05-31,22:32:11.000,151,11010743,13565,0,1748730730,13029.283512899994,45.33499889999803,53426.93400840001 2025-05-31,22:32:12.000,151,11010675,13765,0,1748730731,13029.27004027999,45.34909716000402,53426.97593112001 2025-05-31,22:32:13.000,151,11010761,14045,0,1748730732,13029.243095039994,45.30680238000059,53427.04580232 2025-05-31,22:32:14.000,151,11010757,14085,0,1748730733,13029.27004027999,45.25040933999844,53426.982918240006 2025-05-31,22:32:15.000,151,11010752,14045,0,1748730734,13029.216149799999,45.20811456000229,53426.99689248 2025-05-31,22:32:16.000,151,11010758,14165,0,1748730735,13029.222886109994,45.172868909998215,53427.031828080006 2025-05-31,22:32:17.000,151,11010717,13765,0,1748730736,13029.256567659999,45.08827934999863,53427.05977656 2025-05-31,22:32:18.000,151,11010749,14045,0,1748730737,13029.243095039994,45.003689789999044,53427.04580232 2025-05-31,22:32:19.000,151,11010732,13965,0,1748730738,13029.222886109994,44.94024762000481,53427.04580232 2025-05-31,22:32:20.000,151,11010741,13845,0,1748730739,13029.24983134999,44.89795284000138,53427.05977656 2025-05-31,22:32:21.000,151,11010740,14045,0,1748730740,13029.202677179994,44.806314150002436,53427.05977656 2025-05-31,22:32:22.000,151,11010697,13605,0,1748730741,13029.243095039994,44.74992111000029,53427.05278944001 2025-05-31,22:32:23.000,151,11010763,14045,0,1748730742,13029.189204559989,44.65123329000198,53427.0388152 2025-05-31,22:32:24.000,151,11010758,13725,0,1748730743,13029.135314079998,44.51729981999961,53427.02484096001 2025-05-31,22:32:25.000,151,11010766,14085,0,1748730744,13029.047742049988,44.48205417000281,53427.08772504 2025-05-31,22:32:26.000,151,11010763,13805,0,1748730745,13028.953433709998,44.4186120000013,53427.080737920005 2025-05-31,22:32:27.000,151,11010758,13965,0,1748730746,13028.906279540002,44.31287505000364,53427.09471216 2025-05-31,22:32:28.000,151,11010762,14045,0,1748730747,13028.852389059997,44.221236360004696,53427.01785384 2025-05-31,22:32:29.000,151,11010809,13725,0,1748730748,13028.758080719992,44.15074506000383,53427.01785384 2025-05-31,22:32:30.000,151,11010732,14085,0,1748730749,13028.704190240001,44.08025376000296,53427.031828080006 2025-05-31,22:32:31.000,151,11010756,14005,0,1748730750,13028.663772380001,44.03090985000017,53426.99689248 2025-05-31,22:32:32.000,151,11010830,14085,0,1748730751,13028.636827139992,43.995664200003375,53426.95496976001 2025-05-31,22:32:33.000,151,11010802,14045,0,1748730752,13028.690717619997,43.96746767999866,53426.92003416 2025-05-31,22:32:34.000,151,11010755,13925,0,1748730753,13028.717662859992,43.88287811999908,53426.968944 2025-05-31,22:32:35.000,151,11010746,13845,0,1748730754,13028.771553339997,43.85468160000164,53426.95496976001 2025-05-31,22:32:36.000,151,11010801,14045,0,1748730755,13028.798498579992,43.80533768999885,53426.913047040005 2025-05-31,22:32:37.000,151,11010767,14005,0,1748730756,13028.778289649992,43.78419030000077,53426.90605992001 2025-05-31,22:32:38.000,151,11010755,14005,0,1748730757,13028.825443820002,43.70664987000055,53426.95496976001 2025-05-31,22:32:39.000,151,11010722,14085,0,1748730758,13028.791762269997,43.62910944000032,53426.95496976001 2025-05-31,22:32:40.000,151,11010805,13765,0,1748730759,13028.825443820002,43.600912920002884,53426.913047040005 2025-05-31,22:32:41.000,151,11010760,13965,0,1748730760,13028.859125369992,43.537470750001376,53426.8990728 2025-05-31,22:32:42.000,151,11010737,13845,0,1748730761,13028.892806919997,43.47402857999987,53426.89208568 2025-05-31,22:32:43.000,151,11010769,14005,0,1748730762,13028.906279540002,43.41058640999836,53426.90605992001 2025-05-31,22:32:44.000,151,11010775,14005,0,1748730763,13028.906279540002,43.403537279999,53426.89208568 2025-05-31,22:32:45.000,151,11010747,13805,0,1748730764,13028.879334299992,43.368291630002204,53426.864137200006 2025-05-31,22:32:46.000,151,11010774,14085,0,1748730765,13028.859125369992,43.29780033000134,53426.93400840001 2025-05-31,22:32:47.000,151,11010802,13885,0,1748730766,13028.771553339997,43.24845641999855,53426.88509856001 2025-05-31,22:32:48.000,151,11010764,14165,0,1748730767,13028.677244999992,43.16386685999896,53426.85016296 2025-05-31,22:32:49.000,151,11010752,13765,0,1748730768,13028.569464039996,43.11452295000345,53426.8292016 2025-05-31,22:32:50.000,151,11010795,13845,0,1748730769,13028.50210094,43.0581299100013,53426.794266000004 2025-05-31,22:32:51.000,151,11010781,13965,0,1748730770,13028.39431997999,42.959442090002995,53426.80824024001 2025-05-31,22:32:52.000,151,11010715,14005,0,1748730771,13028.33369318999,42.910098180000205,53426.75234328 2025-05-31,22:32:53.000,151,11010774,14045,0,1748730772,13028.30001164,42.895999920001486,53426.696446320006 2025-05-31,22:32:54.000,151,11010770,14005,0,1748730773,13028.225912229995,42.853705139998056,53426.6545236 2025-05-31,22:32:55.000,151,11010739,13805,0,1748730774,13028.185494369995,42.76206644999911,53426.73836904001 2025-05-31,22:32:56.000,151,11010775,14085,0,1748730775,13028.145076509994,42.726820800002315,53426.7243948 2025-05-31,22:32:57.000,151,11010710,13885,0,1748730776,13028.104658649994,42.670427760000166,53426.73138192 2025-05-31,22:32:58.000,151,11010740,14045,0,1748730777,13028.09118602999,42.57878907000122,53426.66151072 2025-05-31,22:32:59.000,151,11010768,14045,0,1748730778,13028.030559239989,42.45895386000484,53426.626575120004 2025-05-31,22:33:00.000,151,11010776,13965,0,1748730779,13027.976668759999,42.34616778000054,53426.5846524 2025-05-31,22:33:01.000,151,11010751,13645,0,1748730780,13027.956459829998,42.23338170000352,53426.60561376 2025-05-31,22:33:02.000,151,11010738,14045,0,1748730781,13027.902569349993,42.12764474999858,53426.59163952 2025-05-31,22:33:03.000,151,11010777,13725,0,1748730782,13027.821733629993,41.99371128000348,53426.55670392 2025-05-31,22:33:04.000,151,11010765,14165,0,1748730783,13027.788052079988,41.83863042000303,53426.5147812 2025-05-31,22:33:05.000,151,11010758,13805,0,1748730784,13027.727425290002,41.71879520999937,53426.507794080004 2025-05-31,22:33:06.000,151,11010751,13845,0,1748730785,13027.713952669998,41.58486174000427,53426.52176832001 2025-05-31,22:33:07.000,151,11010731,14045,0,1748730786,13027.606171710002,41.450928270001896,53426.42394864 2025-05-31,22:33:08.000,151,11010775,13845,0,1748730787,13027.478181819992,41.30994567000016,53426.43792288 2025-05-31,22:33:09.000,151,11010739,14005,0,1748730788,13027.424291340001,41.19715959000314,53426.409974400005 2025-05-31,22:33:10.000,151,11010783,13885,0,1748730789,13027.30303776,41.056176990001404,53426.38901304 2025-05-31,22:33:11.000,151,11010765,14005,0,1748730790,13027.208729419996,40.92929264999839,53426.38901304 2025-05-31,22:33:12.000,151,11010775,14085,0,1748730791,13027.08073953,40.79535918000329,53426.312154720006 2025-05-31,22:33:13.000,151,11010760,13885,0,1748730792,13026.95274963999,40.640278320002835,53426.30516760001 2025-05-31,22:33:14.000,151,11010743,13885,0,1748730793,13026.89212284999,40.47814833000302,53426.25625776 2025-05-31,22:33:15.000,151,11010749,13845,0,1748730794,13026.858441299999,40.34421486000065,53426.22132216 2025-05-31,22:33:16.000,151,11010777,13885,0,1748730795,13026.811287129989,40.21028138999827,53426.193373680006 2025-05-31,22:33:17.000,151,11010726,14085,0,1748730796,13026.757396649999,40.125691829998686,53426.15843808 2025-05-31,22:33:18.000,151,11010766,13885,0,1748730797,13026.723715099994,40.012905750001664,53426.10952824 2025-05-31,22:33:19.000,151,11010785,13885,0,1748730798,13026.663088309993,39.92831619000208,53426.08157976 2025-05-31,22:33:20.000,151,11010733,14125,0,1748730799,13026.595725209998,39.80848097999842,53426.03266992 2025-05-31,22:33:21.000,151,11010781,13885,0,1748730800,13026.494680559998,39.73798968000483,53426.03965704 2025-05-31,22:33:22.000,151,11010721,14125,0,1748730801,13026.346481740002,39.6604492500046,53425.92786312001 2025-05-31,22:33:23.000,151,11010766,13725,0,1748730802,13026.265646020001,39.57585968999774,53425.906901760005 2025-05-31,22:33:24.000,151,11010734,14045,0,1748730803,13026.171337679996,39.547663170000305,53425.83004344001 2025-05-31,22:33:25.000,151,11010769,13925,0,1748730804,13026.110710889996,39.45602448000136,53425.8160692 2025-05-31,22:33:26.000,151,11010802,13925,0,1748730805,13026.06355672,39.51241752000351,53425.82305632 2025-05-31,22:33:27.000,151,11010695,14005,0,1748730806,13026.01640254999,39.43487709000328,53425.78113360001 2025-05-31,22:33:28.000,151,11010794,13965,0,1748730807,13025.908621589995,39.44192622000264,53425.76017224001 2025-05-31,22:33:29.000,151,11010744,13965,0,1748730808,13025.807576939995,39.41372969999793,53425.65536544 2025-05-31,22:33:30.000,151,11010711,13965,0,1748730809,13025.726741219994,39.371434920001775,53425.620429840004 2025-05-31,22:33:31.000,151,11010719,13925,0,1748730810,13025.605487639994,39.364385790002416,53425.57850712 2025-05-31,22:33:32.000,151,11010725,13885,0,1748730811,13025.464025129993,39.3361892699977,53425.54357152001 2025-05-31,22:33:33.000,151,11010746,13965,0,1748730812,13025.356244169998,39.27274710000347,53425.50863592 2025-05-31,22:33:34.000,151,11010718,14325,0,1748730813,13025.268672140002,39.30799275000027,53425.52959728 2025-05-31,22:33:35.000,151,11010779,13725,0,1748730814,13025.167627490002,39.27274710000347,53425.44575184001 2025-05-31,22:33:36.000,151,11010706,13925,0,1748730815,13025.093528079997,39.24455057999876,53425.38286776 2025-05-31,22:33:37.000,151,11010759,14045,0,1748730816,13025.073319149997,39.202255800002604,53425.333957920004 2025-05-31,22:33:38.000,151,11010767,13965,0,1748730817,13025.080055459992,39.17405927999789,53425.20818976001 2025-05-31,22:33:39.000,151,11010732,13965,0,1748730818,13025.140682249992,39.13176450000174,53425.15927992001 2025-05-31,22:33:40.000,151,11010727,13845,0,1748730819,13025.147418560002,39.1035679800043,53425.138318560006 2025-05-31,22:33:41.000,151,11010701,13765,0,1748730820,13025.154154869997,39.04717494000215,53425.0824216 2025-05-31,22:33:42.000,151,11010737,14005,0,1748730821,13025.194572729997,39.01192928999808,53425.04049888001 2025-05-31,22:33:43.000,151,11010729,13965,0,1748730822,13025.187836420002,38.99783102999936,53424.99158904001 2025-05-31,22:33:44.000,151,11010765,13925,0,1748730823,13025.208045350002,38.969634510001924,53424.95665344 2025-05-31,22:33:45.000,151,11010714,13885,0,1748730824,13025.187836420002,38.955536250003206,53424.949666320004 2025-05-31,22:33:46.000,151,11010729,14005,0,1748730825,13025.187836420002,38.962585380002565,53424.851846640006 2025-05-31,22:33:47.000,151,11010750,13925,0,1748730826,13025.147418560002,38.920290599999134,53424.80992392 2025-05-31,22:33:48.000,151,11010726,13885,0,1748730827,13025.127209630002,38.9907819,53424.74703984 2025-05-31,22:33:49.000,151,11010747,14045,0,1748730828,13025.113737009997,38.97668364000128,53424.74005272 2025-05-31,22:33:50.000,151,11010740,14085,0,1748730829,13025.140682249992,39.00488015999872,53424.72607848001 2025-05-31,22:33:51.000,151,11010741,14005,0,1748730830,13025.201309039992,38.962585380002565,53424.69813 2025-05-31,22:33:52.000,151,11010703,13885,0,1748730831,13025.248463210002,39.01192928999808,53424.64922016 2025-05-31,22:33:53.000,151,11010748,14085,0,1748730832,13025.255199519997,39.00488015999872,53424.69114288 2025-05-31,22:33:54.000,151,11010739,13765,0,1748730833,13025.302353689993,38.9907819,53424.663194400004 2025-05-31,22:33:55.000,151,11010759,14245,0,1748730834,13025.362980479993,39.03307668000343,53424.67716864001 2025-05-31,22:33:56.000,151,11010768,13925,0,1748730835,13025.389925719988,38.98373277000064,53424.64922016 2025-05-31,22:33:57.000,151,11010662,13845,0,1748730836,13025.423607269993,38.98373277000064,53424.55838760001 2025-05-31,22:33:58.000,151,11010764,14085,0,1748730837,13025.484234059993,39.00488015999872,53424.516464880006 2025-05-31,22:33:59.000,151,11010740,13765,0,1748730838,13025.551597159989,38.99783102999936,53424.495503520004 2025-05-31,22:34:00.000,151,11010765,13805,0,1748730839,13025.598751329999,39.00488015999872,53424.47454216 2025-05-31,22:34:01.000,151,11010780,14045,0,1748730840,13025.659378119999,39.01192928999808,53424.446593680004 2025-05-31,22:34:02.000,151,11010723,13805,0,1748730841,13025.69979598,39.018978420004714,53424.41864520001 2025-05-31,22:34:03.000,151,11010727,14325,0,1748730842,13025.71326859999,39.00488015999872,53424.33479976 2025-05-31,22:34:04.000,151,11010728,13725,0,1748730843,13025.81431324999,38.98373277000064,53424.36274824 2025-05-31,22:34:05.000,151,11010721,14165,0,1748730844,13025.868203729995,38.99783102999936,53424.36274824 2025-05-31,22:34:06.000,151,11010773,14125,0,1748730845,13025.95577575999,38.955536250003206,53424.34178688001 2025-05-31,22:34:07.000,151,11010742,13725,0,1748730846,13025.94230314,38.927339729998494,53424.348774000006 2025-05-31,22:34:08.000,151,11010774,13925,0,1748730847,13026.05682040999,38.94848712000385,53424.327812640004 2025-05-31,22:34:09.000,151,11010796,13765,0,1748730848,13026.06355672,38.89914321000106,53424.34178688001 2025-05-31,22:34:10.000,151,11010792,13685,0,1748730849,13026.151128749996,38.87094669000362,53424.39069672001 2025-05-31,22:34:11.000,151,11010764,13965,0,1748730850,13026.211755539996,38.89914321000106,53424.36973536001 2025-05-31,22:34:12.000,151,11010735,13965,0,1748730851,13026.252173399997,38.86389756000426,53424.30685128 2025-05-31,22:34:13.000,151,11010771,14085,0,1748730852,13026.292591259997,38.8568484300049,53424.397683840005 2025-05-31,22:34:14.000,151,11010794,13925,0,1748730853,13026.258909709992,38.82865191000019,53424.37672248 2025-05-31,22:34:15.000,151,11010738,13965,0,1748730854,13026.191546609996,38.88504495000234,53424.42563232 2025-05-31,22:34:16.000,151,11010749,13885,0,1748730855,13026.151128749996,38.84979929999827,53424.41864520001 2025-05-31,22:34:17.000,151,11010737,13885,0,1748730856,13026.090501959996,38.87799582000298,53424.3837096 2025-05-31,22:34:18.000,151,11010722,13765,0,1748730857,13026.03661147999,38.920290599999134,53424.43960656001 2025-05-31,22:34:19.000,151,11010777,13805,0,1748730858,13026.04334779,38.969634510001924,53424.397683840005 2025-05-31,22:34:20.000,151,11010775,14005,0,1748730859,13026.009666239996,38.97668364000128,53424.3837096 2025-05-31,22:34:21.000,151,11010743,13725,0,1748730860,13026.01640254999,39.018978420004714,53424.48152928 2025-05-31,22:34:22.000,151,11010695,13885,0,1748730861,13026.00292993,39.06832233000023,53424.43960656001 2025-05-31,22:34:23.000,151,11010717,14085,0,1748730862,13025.969248379995,39.08242058999895,53424.43261944 2025-05-31,22:34:24.000,151,11010744,13645,0,1748730863,13025.95577575999,39.06832233000023,53424.40467096 2025-05-31,22:34:25.000,151,11010684,13885,0,1748730864,13025.908621589995,39.089469719998306,53424.41165808 2025-05-31,22:34:26.000,151,11010758,13805,0,1748730865,13025.847994799995,39.089469719998306,53424.467555040006 2025-05-31,22:34:27.000,151,11010756,13845,0,1748730866,13025.767159079995,39.11766624000302,53424.467555040006 2025-05-31,22:34:28.000,151,11010729,13885,0,1748730867,13025.69979598,39.202255800002604,53424.40467096 2025-05-31,22:34:29.000,151,11010724,13965,0,1748730868,13025.67285073999,39.25864884000475,53424.42563232 2025-05-31,22:34:30.000,151,11010739,14045,0,1748730869,13025.67285073999,39.30094362000091,53424.41864520001 2025-05-31,22:34:31.000,151,11010750,13885,0,1748730870,13025.71326859999,39.3361892699977,53424.43261944 2025-05-31,22:34:32.000,151,11010766,13765,0,1748730871,13025.706532289994,39.34323840000434,53424.467555040006 2025-05-31,22:34:33.000,151,11010724,14085,0,1748730872,13025.726741219994,39.38553318000049,53424.48851640001 2025-05-31,22:34:34.000,151,11010733,14085,0,1748730873,13025.73347752999,39.44192622000264,53424.467555040006 2025-05-31,22:34:35.000,151,11010716,13925,0,1748730874,13025.706532289994,39.4842209999988,53424.43960656001 2025-05-31,22:34:36.000,151,11010754,14325,0,1748730875,13025.69979598,39.49831926000479,53424.47454216 2025-05-31,22:34:37.000,151,11010686,14005,0,1748730876,13025.706532289994,39.49831926000479,53424.43960656001 2025-05-31,22:34:38.000,151,11010745,13885,0,1748730877,13025.69979598,39.4842209999988,53424.53043912 2025-05-31,22:34:39.000,151,11010694,14005,0,1748730878,13025.63243287999,39.53356491000159,53424.48851640001 2025-05-31,22:34:40.000,151,11010760,13725,0,1748730879,13025.558333469999,39.540614040000946,53424.516464880006 2025-05-31,22:34:41.000,151,11010713,14205,0,1748730880,13025.511179299989,39.561761429999024,53424.46056792001 2025-05-31,22:34:42.000,151,11010735,13885,0,1748730881,13025.470761439989,39.61815447000117,53424.46056792001 2025-05-31,22:34:43.000,151,11010722,13925,0,1748730882,13025.423607269993,39.68159664000268,53424.43261944 2025-05-31,22:34:44.000,151,11010769,13845,0,1748730883,13025.423607269993,39.70979316000012,53424.50947776001 2025-05-31,22:34:45.000,151,11010762,14085,0,1748730884,13025.410134649988,39.730940549998195,53424.495503520004 2025-05-31,22:34:46.000,151,11010728,14165,0,1748730885,13025.430343579988,39.74503881000419,53424.50249064 2025-05-31,22:34:47.000,151,11010770,13805,0,1748730886,13025.437079889998,39.74503881000419,53424.43960656001 2025-05-31,22:34:48.000,151,11010756,13925,0,1748730887,13025.443816199993,39.780284460000985,53424.43960656001 2025-05-31,22:34:49.000,151,11010713,14045,0,1748730888,13025.477497749998,39.80143184999906,53424.4535808 2025-05-31,22:34:50.000,151,11010738,13965,0,1748730889,13025.504442989994,39.76618620000227,53424.4535808 2025-05-31,22:34:51.000,151,11010751,13725,0,1748730890,13025.544860849994,39.73798968000483,53424.41864520001 2025-05-31,22:34:52.000,151,11010729,14085,0,1748730891,13025.605487639994,39.6956949000014,53424.41165808 2025-05-31,22:34:53.000,151,11010715,13725,0,1748730892,13025.605487639994,39.6604492500046,53424.42563232 2025-05-31,22:34:54.000,151,11010725,13805,0,1748730893,13025.625696569994,39.62520360000053,53424.397683840005 2025-05-31,22:34:55.000,151,11010743,14245,0,1748730894,13025.69305966999,39.53356491000159,53424.446593680004 2025-05-31,22:34:56.000,151,11010694,13725,0,1748730895,13025.73347752999,39.46307361000072,53424.46056792001 2025-05-31,22:34:57.000,151,11010713,13885,0,1748730896,13025.7806317,39.4842209999988,53424.397683840005 2025-05-31,22:34:58.000,151,11010740,13925,0,1748730897,13025.787368009995,39.47717186999944,53424.43261944 2025-05-31,22:34:59.000,151,11010773,13885,0,1748730898,13025.827785869995,39.50536839000415,53424.3837096 2025-05-31,22:35:00.000,151,11010737,13725,0,1748730899,13025.88167635,39.52651578000223,53424.3138384 2025-05-31,22:35:01.000,151,11010732,13725,0,1748730900,13025.89514896999,39.58290882000438,53424.36274824 2025-05-31,22:35:02.000,151,11010706,13765,0,1748730901,13025.97598468999,39.65340011999797,53424.34178688001 2025-05-31,22:35:03.000,151,11010747,13885,0,1748730902,13026.06355672,39.723891419998836,53424.34178688001 2025-05-31,22:35:04.000,151,11010742,13765,0,1748730903,13026.137656129991,39.780284460000985,53424.37672248 2025-05-31,22:35:05.000,151,11010776,14245,0,1748730904,13026.225228160001,39.84372663000249,53424.36274824 2025-05-31,22:35:06.000,151,11010706,13925,0,1748730905,13026.299327569992,39.89307053999801,53424.33479976 2025-05-31,22:35:07.000,151,11010710,13565,0,1748730906,13026.353218049997,39.9424144500008,53424.33479976 2025-05-31,22:35:08.000,151,11010763,14005,0,1748730907,13026.434053769997,39.949463580000156,53424.33479976 2025-05-31,22:35:09.000,151,11010697,13965,0,1748730908,13026.460999009993,40.012905750001664,53424.299864160006 2025-05-31,22:35:10.000,151,11010716,13805,0,1748730909,13026.521625799993,40.03405313999974,53424.36274824 2025-05-31,22:35:11.000,151,11010735,13885,0,1748730910,13026.528362110002,40.03405313999974,53424.3837096 2025-05-31,22:35:12.000,151,11010719,13845,0,1748730911,13026.494680559998,40.04815139999846,53424.39069672001 2025-05-31,22:35:13.000,151,11010699,13965,0,1748730912,13026.494680559998,40.0411022699991,53424.36973536001 2025-05-31,22:35:14.000,151,11010742,13805,0,1748730913,13026.508153180002,40.05520052999782,53424.41165808 2025-05-31,22:35:15.000,151,11010731,13925,0,1748730914,13026.481207939993,40.03405313999974,53424.34178688001 2025-05-31,22:35:16.000,151,11010742,13805,0,1748730915,13026.487944250002,40.06929879000381,53424.3837096 2025-05-31,22:35:17.000,151,11010696,13845,0,1748730916,13026.460999009993,40.125691829998686,53424.36973536001 2025-05-31,22:35:18.000,151,11010752,13965,0,1748730917,13026.541834729993,40.132740959998046,53424.36274824 2025-05-31,22:35:19.000,151,11010744,13845,0,1748730918,13026.528362110002,40.1538883500034,53424.41165808 2025-05-31,22:35:20.000,151,11010749,13565,0,1748730919,13026.521625799993,40.189134000000195,53424.35576112 2025-05-31,22:35:21.000,151,11010747,14005,0,1748730920,13026.562043659993,40.21733052000491,53424.327812640004 2025-05-31,22:35:22.000,151,11010729,13805,0,1748730921,13026.541834729993,40.27372355999978,53424.34178688001 2025-05-31,22:35:23.000,151,11010722,13725,0,1748730922,13026.528362110002,40.25962530000106,53424.34178688001 2025-05-31,22:35:24.000,151,11010741,13805,0,1748730923,13026.494680559998,40.28077268999914,53424.35576112 2025-05-31,22:35:25.000,151,11010714,13925,0,1748730924,13026.460999009993,40.32306747000257,53424.3138384 2025-05-31,22:35:26.000,151,11010710,13885,0,1748730925,13026.474471629997,40.37946051000472,53424.34178688001 2025-05-31,22:35:27.000,151,11010757,13885,0,1748730926,13026.380163289992,40.38650964000408,53424.34178688001 2025-05-31,22:35:28.000,151,11010752,13885,0,1748730927,13026.366690670002,40.47814833000302,53424.2439672 2025-05-31,22:35:29.000,151,11010741,14045,0,1748730928,13026.272382329997,40.52044310999918,53424.20204448001 2025-05-31,22:35:30.000,151,11010664,13925,0,1748730929,13026.285854950002,40.52044310999918,53424.278902800004 2025-05-31,22:35:31.000,151,11010710,14005,0,1748730930,13026.218491849992,40.590934410000045,53424.2439672 2025-05-31,22:35:32.000,151,11010733,14005,0,1748730931,13026.191546609996,40.61913093000476,53424.22300584001 2025-05-31,22:35:33.000,151,11010710,14005,0,1748730932,13026.164601370001,40.62618006000412,53424.2090316 2025-05-31,22:35:34.000,151,11010737,13965,0,1748730933,13026.171337679996,40.61913093000476,53424.181083120005 2025-05-31,22:35:35.000,151,11010717,14245,0,1748730934,13026.151128749996,40.605032669998764,53424.16710888 2025-05-31,22:35:36.000,151,11010699,14085,0,1748730935,13026.117447199991,40.55568876000325,53424.111211920004 2025-05-31,22:35:37.000,151,11010721,13845,0,1748730936,13026.009666239996,40.597983539999404,53424.09723768 2025-05-31,22:35:38.000,151,11010731,14045,0,1748730937,13025.888412659995,40.52749223999854,53424.04832784 2025-05-31,22:35:39.000,151,11010729,13965,0,1748730938,13025.72000491,40.47814833000302,53424.02736648 2025-05-31,22:35:40.000,151,11010712,14005,0,1748730939,13025.558333469999,40.421755290000874,53423.999418 2025-05-31,22:35:41.000,151,11010731,13925,0,1748730940,13025.376453099998,40.365362249998725,53423.97845664 2025-05-31,22:35:42.000,151,11010697,13925,0,1748730941,13025.181100109992,40.34421486000065,53423.95050816 2025-05-31,22:35:43.000,151,11010742,14045,0,1748730942,13025.005956050001,40.2878218199985,53423.91557256001 2025-05-31,22:35:44.000,151,11010711,13925,0,1748730943,13024.877966159991,40.2878218199985,53423.845701360005 2025-05-31,22:35:45.000,151,11010726,13965,0,1748730944,13024.74323996,40.33011660000193,53423.83172712 2025-05-31,22:35:46.000,151,11010732,13965,0,1748730945,13024.71629471999,40.358313119999366,53423.845701360005 2025-05-31,22:35:47.000,151,11010767,13845,0,1748730946,13024.71629471999,40.42880442000023,53423.80377864 2025-05-31,22:35:48.000,151,11010715,14005,0,1748730947,13024.709558409995,40.45700093999767,53423.7548688 2025-05-31,22:35:49.000,151,11010716,13725,0,1748730948,13024.69608578999,40.471099200003664,53423.76884304001 2025-05-31,22:35:50.000,151,11010728,13925,0,1748730949,13024.648931619995,40.50634485000046,53423.69198472 2025-05-31,22:35:51.000,151,11010742,14165,0,1748730950,13024.56135959,40.52749223999854,53423.62211352001 2025-05-31,22:35:52.000,151,11010715,14085,0,1748730951,13024.487260179994,40.55568876000325,53423.64307488 2025-05-31,22:35:53.000,151,11010705,13565,0,1748730952,13024.41316076999,40.590934410000045,53423.58717792 2025-05-31,22:35:54.000,151,11010701,14005,0,1748730953,13024.312116119989,40.633229190003476,53423.53826808 2025-05-31,22:35:55.000,151,11010683,14085,0,1748730954,13024.204335159993,40.633229190003476,53423.559229440005 2025-05-31,22:35:56.000,151,11010718,13645,0,1748730955,13024.089817890002,40.71781875000306,53423.52429384 2025-05-31,22:35:57.000,151,11010763,13965,0,1748730956,13023.995509549997,40.70372049000434,53423.50333248001 2025-05-31,22:35:58.000,151,11010716,14125,0,1748730957,13023.880992279992,40.75306439999986,53423.41249992001 2025-05-31,22:35:59.000,151,11010703,14245,0,1748730958,13023.820365489992,40.823555700000725,53423.44743552 2025-05-31,22:36:00.000,151,11010694,14085,0,1748730959,13023.705848220001,40.816506570001366,53423.36359008001 2025-05-31,22:36:01.000,151,11010701,13925,0,1748730960,13023.59806725999,40.80240831000265,53423.32166736 2025-05-31,22:36:02.000,151,11010700,14005,0,1748730961,13023.51723153999,40.830604830000084,53423.38455144001 2025-05-31,22:36:03.000,151,11010695,14245,0,1748730962,13023.409450579995,40.80945744000201,53423.32166736 2025-05-31,22:36:04.000,151,11010715,13845,0,1748730963,13023.348823789995,40.80945744000201,53423.25878328 2025-05-31,22:36:05.000,151,11010708,13885,0,1748730964,13023.308405929994,40.79535918000329,53423.174937840005 2025-05-31,22:36:06.000,151,11010719,13645,0,1748730965,13023.33535116999,40.78126092000457,53423.26577040001 2025-05-31,22:36:07.000,151,11010763,14045,0,1748730966,13023.28146069,40.75306439999986,53423.19589920001 2025-05-31,22:36:08.000,151,11010722,14005,0,1748730967,13023.28146069,40.774211789997935,53423.20288632 2025-05-31,22:36:09.000,151,11010725,14045,0,1748730968,13023.26125176,40.7107696200037,53423.14000224 2025-05-31,22:36:10.000,151,11010756,14085,0,1748730969,13023.29493330999,40.71781875000306,53423.00025984001 2025-05-31,22:36:11.000,151,11010710,13965,0,1748730970,13023.28146069,40.69667135999771,53423.00025984001 2025-05-31,22:36:12.000,151,11010702,14005,0,1748730971,13023.30166962,40.68962222999835,53422.99327272 2025-05-31,22:36:13.000,151,11010752,13845,0,1748730972,13023.28146069,40.67552396999963,53422.888465920005 2025-05-31,22:36:14.000,151,11010707,13845,0,1748730973,13023.27472437999,40.65437658000155,53422.937375760004 2025-05-31,22:36:15.000,151,11010676,13965,0,1748730974,13023.27472437999,40.62618006000412,53422.86051744001 2025-05-31,22:36:16.000,151,11010699,13845,0,1748730975,13023.21409758999,40.597983539999404,53422.86750456 2025-05-31,22:36:17.000,151,11010739,14085,0,1748730976,13023.139998179999,40.56978702000197,53422.8465432 2025-05-31,22:36:18.000,151,11010766,13965,0,1748730977,13023.079371389998,40.583885280000686,53422.769684880004 2025-05-31,22:36:19.000,151,11010697,13885,0,1748730978,13022.971590429988,40.62618006000412,53422.776672 2025-05-31,22:36:20.000,151,11010729,13885,0,1748730979,13022.897491019998,40.67552396999963,53422.74872352 2025-05-31,22:36:21.000,151,11010713,13965,0,1748730980,13022.836864229997,40.68257309999899,53422.720775040005 2025-05-31,22:36:22.000,151,11010717,13725,0,1748730981,13022.809918990002,40.75306439999986,53422.69981368 2025-05-31,22:36:23.000,151,11010687,13965,0,1748730982,13022.776237439997,40.78126092000457,53422.65090384 2025-05-31,22:36:24.000,151,11010649,14085,0,1748730983,13022.729083270002,40.83765395999944,53422.60898112 2025-05-31,22:36:25.000,151,11010654,14045,0,1748730984,13022.722346959992,40.80240831000265,53422.56007128 2025-05-31,22:36:26.000,151,11010725,14005,0,1748730985,13022.762764819992,40.83765395999944,53422.54609704001 2025-05-31,22:36:27.000,151,11010700,13925,0,1748730986,13022.729083270002,40.8447030899988,53422.51116144 2025-05-31,22:36:28.000,151,11010680,13925,0,1748730987,13022.708874340002,40.830604830000084,53422.46923872 2025-05-31,22:36:29.000,151,11010722,13925,0,1748730988,13022.675192789997,40.80945744000201,53422.4622516 2025-05-31,22:36:30.000,151,11010704,14005,0,1748730989,13022.614565999997,40.78831005000393,53422.3923804 2025-05-31,22:36:31.000,151,11010701,13925,0,1748730990,13022.560675519991,40.767162659998576,53422.3923804 2025-05-31,22:36:32.000,151,11010727,14005,0,1748730991,13022.500048729991,40.69667135999771,53422.37141904 2025-05-31,22:36:33.000,151,11010692,13965,0,1748730992,13022.493312419996,40.66142571000091,53422.3225092 2025-05-31,22:36:34.000,151,11010699,13765,0,1748730993,13022.48657611,40.62618006000412,53422.28058648001 2025-05-31,22:36:35.000,151,11010743,13925,0,1748730994,13022.473103489996,40.57683615000133,53422.22468952 2025-05-31,22:36:36.000,151,11010687,13765,0,1748730995,13022.452894559996,40.52044310999918,53422.231676639996 2025-05-31,22:36:37.000,151,11010746,14045,0,1748730996,13022.452894559996,40.421755290000874,53422.231676639996 2025-05-31,22:36:38.000,151,11010702,13885,0,1748730997,13022.42594932,40.365362249998725,53422.10590848 2025-05-31,22:36:39.000,151,11010712,13845,0,1748730998,13022.42594932,40.30896921000385,53422.16180544001 2025-05-31,22:36:40.000,151,11010723,13925,0,1748730999,13022.40574039,40.21028138999827,53422.1827668 2025-05-31,22:36:41.000,151,11010720,14085,0,1748731000,13022.452894559996,40.16093748000276,53422.217702400005 2025-05-31,22:36:42.000,151,11010734,14085,0,1748731001,13022.42594932,40.06929879000381,53422.20372816 2025-05-31,22:36:43.000,151,11010699,14005,0,1748731002,13022.419213009991,39.998807490002946,53422.22468952 2025-05-31,22:36:44.000,151,11010661,14045,0,1748731003,13022.40574039,39.93536532000144,53422.22468952 2025-05-31,22:36:45.000,151,11010737,14165,0,1748731004,13022.372058839996,39.87192314999993,53422.231676639996 2025-05-31,22:36:46.000,151,11010748,13885,0,1748731005,13022.37879514999,39.80143184999906,53422.15481832 2025-05-31,22:36:47.000,151,11010747,13965,0,1748731006,13022.36532253,39.76618620000227,53422.20372816 2025-05-31,22:36:48.000,151,11010762,13965,0,1748731007,13022.36532253,39.71684228999948,53422.13385696 2025-05-31,22:36:49.000,151,11010710,13765,0,1748731008,13022.42594932,39.70274403000076,53422.1478312 2025-05-31,22:36:50.000,151,11010731,14125,0,1748731009,13022.432685629996,39.611105340001814,53422.11289560001 2025-05-31,22:36:51.000,151,11010679,13885,0,1748731010,13022.500048729991,39.58290882000438,53422.07097288001 2025-05-31,22:36:52.000,151,11010758,14085,0,1748731011,13022.567411830001,39.554712299999665,53422.063985759996 2025-05-31,22:36:53.000,151,11010740,13925,0,1748731012,13022.614565999997,39.547663170000305,53422.063985759996 2025-05-31,22:36:54.000,151,11010762,13605,0,1748731013,13022.688665410002,39.58290882000438,53422.050011520005 2025-05-31,22:36:55.000,151,11010723,13725,0,1748731014,13022.769501130002,39.611105340001814,53422.08494712 2025-05-31,22:36:56.000,151,11010723,13725,0,1748731015,13022.836864229997,39.64635098999861,53422.063985759996 2025-05-31,22:36:57.000,151,11010738,14085,0,1748731016,13022.931172569988,39.604056210002454,53422.050011520005 2025-05-31,22:36:58.000,151,11010702,13925,0,1748731017,13023.012008289988,39.611105340001814,53422.07097288001 2025-05-31,22:36:59.000,151,11010742,13885,0,1748731018,13023.126525559994,39.63225272999989,53422.09193424001 2025-05-31,22:37:00.000,151,11010722,14165,0,1748731019,13023.23430651999,39.62520360000053,53422.10590848 2025-05-31,22:37:01.000,151,11010702,14045,0,1748731020,13023.25451544999,39.57585968999774,53422.11289560001 2025-05-31,22:37:02.000,151,11010758,13885,0,1748731021,13023.31514223999,39.561761429999024,53422.119882720006 2025-05-31,22:37:03.000,151,11010707,14045,0,1748731022,13023.34208748,39.597007080003095,53422.14084408001 2025-05-31,22:37:04.000,151,11010713,13725,0,1748731023,13023.34208748,39.58290882000438,53422.18975392001 2025-05-31,22:37:05.000,151,11010696,14245,0,1748731024,13023.308405929994,39.561761429999024,53422.15481832 2025-05-31,22:37:06.000,151,11010719,13885,0,1748731025,13023.31514223999,39.547663170000305,53422.20372816 2025-05-31,22:37:07.000,151,11010731,13965,0,1748731026,13023.39597795999,39.52651578000223,53422.168792560005 2025-05-31,22:37:08.000,151,11010748,14205,0,1748731027,13023.46334106,39.547663170000305,53422.21071528001 2025-05-31,22:37:09.000,151,11010671,14205,0,1748731028,13023.52396785,39.4842209999988,53422.20372816 2025-05-31,22:37:10.000,151,11010709,13965,0,1748731029,13023.66543036,39.51946665000287,53422.217702400005 2025-05-31,22:37:11.000,151,11010696,13925,0,1748731030,13023.766475010001,39.43487709000328,53422.21071528001 2025-05-31,22:37:12.000,151,11010728,13885,0,1748731031,13023.880992279992,39.34323840000434,53422.266612240004 2025-05-31,22:37:13.000,151,11010731,13765,0,1748731032,13024.015718479997,39.27979623000283,53422.252638 2025-05-31,22:37:14.000,151,11010704,14085,0,1748731033,13024.157180989998,39.188157540003886,53422.217702400005 2025-05-31,22:37:15.000,151,11010739,13885,0,1748731034,13024.359270289999,39.13176450000174,53422.30154784 2025-05-31,22:37:16.000,151,11010734,13965,0,1748731035,13024.53441434999,39.089469719998306,53422.36443192 2025-05-31,22:37:17.000,151,11010716,14165,0,1748731036,13024.709558409995,39.06127320000087,53422.42731600001 2025-05-31,22:37:18.000,151,11010713,13925,0,1748731037,13024.877966159991,39.03307668000343,53422.44827736001 2025-05-31,22:37:19.000,151,11010703,14045,0,1748731038,13025.059846529992,38.99783102999936,53422.49020008 2025-05-31,22:37:20.000,151,11010740,14125,0,1748731039,13025.255199519997,38.94848712000385,53422.49718720001 2025-05-31,22:37:21.000,151,11010697,13845,0,1748731040,13025.490970369989,38.906192340000416,53422.52513568001 2025-05-31,22:37:22.000,151,11010738,14045,0,1748731041,13025.746950149995,38.83570103999955,53422.54609704001 2025-05-31,22:37:23.000,151,11010713,13925,0,1748731042,13025.928830519995,38.83570103999955,53422.601994000004 2025-05-31,22:37:24.000,151,11010711,14005,0,1748731043,13026.090501959996,38.786357130004035,53422.601994000004 2025-05-31,22:37:25.000,151,11010709,14045,0,1748731044,13026.258909709992,38.729964090001886,53422.68583944 2025-05-31,22:37:26.000,151,11010687,13845,0,1748731045,13026.454262699997,38.687669309998455,53422.74872352 2025-05-31,22:37:27.000,151,11010763,14005,0,1748731046,13026.690033549989,38.6453745300023,53422.776672 2025-05-31,22:37:28.000,151,11010724,13805,0,1748731047,13026.87191391999,38.62422714000422,53422.86750456 2025-05-31,22:37:29.000,151,11010748,13965,0,1748731048,13027.087475839995,38.57488323000143,53422.89545304 2025-05-31,22:37:30.000,151,11010720,13925,0,1748731049,13027.309774069996,38.560784970002715,53422.94436288 2025-05-31,22:37:31.000,151,11010709,14245,0,1748731050,13027.437763959992,38.532588449998,53423.0212212 2025-05-31,22:37:32.000,151,11010726,13885,0,1748731051,13027.552281229997,38.546686710003996,53423.08410528 2025-05-31,22:37:33.000,151,11010725,14205,0,1748731052,13027.687007430002,38.567834100002074,53423.14000224 2025-05-31,22:37:34.000,151,11010704,14005,0,1748731053,13027.774579459998,38.567834100002074,53423.174937840005 2025-05-31,22:37:35.000,151,11010706,13925,0,1748731054,13027.902569349993,38.546686710003996,53423.272757520004 2025-05-31,22:37:36.000,151,11010730,14165,0,1748731055,13027.976668759999,38.497342800001206,53423.28673176001 2025-05-31,22:37:37.000,151,11010710,14085,0,1748731056,13028.057504479999,38.44094975999906,53423.342628720005 2025-05-31,22:37:38.000,151,11010741,13925,0,1748731057,13028.19896699,38.384556720004184,53423.293718880006 2025-05-31,22:37:39.000,151,11010759,13845,0,1748731058,13028.367374739995,38.30701629000396,53423.33564160001 2025-05-31,22:37:40.000,151,11010715,14005,0,1748731059,13028.468419389996,38.30701629000396,53423.36359008001 2025-05-31,22:37:41.000,151,11010677,14085,0,1748731060,13028.616618209991,38.25767238000117,53423.3705772 2025-05-31,22:37:42.000,151,11010771,14285,0,1748731061,13028.751344409997,38.24357412000245,53423.43346128001 2025-05-31,22:37:43.000,151,11010725,14005,0,1748731062,13028.859125369992,38.16603369000222,53423.48237112001 2025-05-31,22:37:44.000,151,11010719,13925,0,1748731063,13029.027533119988,38.095542390001356,53423.53826808 2025-05-31,22:37:45.000,151,11010711,14045,0,1748731064,13029.168995629989,38.046198479998566,53423.56621656 2025-05-31,22:37:46.000,151,11010748,13925,0,1748731065,13029.303721829994,37.98980544000369,53423.66403624 2025-05-31,22:37:47.000,151,11010734,13725,0,1748731066,13029.43844803,37.90521588000411,53423.657049120004 2025-05-31,22:37:48.000,151,11010709,13685,0,1748731067,13029.485602199995,37.89816675000475,53423.69198472 2025-05-31,22:37:49.000,151,11010686,14005,0,1748731068,13029.57991054,37.884068489998754,53423.83172712 2025-05-31,22:37:50.000,151,11010733,13965,0,1748731069,13029.63380101999,37.862921100000676,53423.78980440001 2025-05-31,22:37:51.000,151,11010725,13805,0,1748731070,13029.687691499996,37.82767545000388,53423.87364984 2025-05-31,22:37:52.000,151,11010754,13725,0,1748731071,13029.728109359996,37.76423328000237,53423.90858544 2025-05-31,22:37:53.000,151,11010697,13765,0,1748731072,13029.781999840001,37.7289876299983,53423.93653392001 2025-05-31,22:37:54.000,151,11010723,13765,0,1748731073,13029.883044490001,37.66554546000407,53423.98544376001 2025-05-31,22:37:55.000,151,11010722,13885,0,1748731074,13029.990825449997,37.56685763999849,53423.93653392001 2025-05-31,22:37:56.000,151,11010707,13925,0,1748731075,13030.112079029997,37.475218949999544,53424.05531496001 2025-05-31,22:37:57.000,151,11010727,14045,0,1748731076,13030.280486779993,37.35538374000316,53424.111211920004 2025-05-31,22:37:58.000,151,11010701,14245,0,1748731077,13030.435421909999,37.291941570001654,53424.111211920004 2025-05-31,22:37:59.000,151,11010702,13965,0,1748731078,13030.61056596999,37.172106359998,53424.132173280006 2025-05-31,22:38:00.000,151,11010704,14165,0,1748731079,13030.77223740999,37.03112376000354,53424.132173280006 2025-05-31,22:38:01.000,151,11010706,14285,0,1748731080,13030.98106302,36.9253868099986,53424.2090316 2025-05-31,22:38:02.000,151,11010716,14325,0,1748731081,13031.216833869992,36.81260073000158,53424.20204448001 2025-05-31,22:38:03.000,151,11010671,14005,0,1748731082,13031.418923169993,36.706863780003914,53424.27191568001 2025-05-31,22:38:04.000,151,11010705,14085,0,1748731083,13031.627748779989,36.650470740001765,53424.327812640004 2025-05-31,22:38:05.000,151,11010690,14085,0,1748731084,13031.81636546,36.5447337900041,53424.47454216 2025-05-31,22:38:06.000,151,11010686,14005,0,1748731085,13031.93088272999,36.481291620002594,53424.50249064 2025-05-31,22:38:07.000,151,11010731,13885,0,1748731086,13032.09929048,36.39670206000301,53424.57236184 2025-05-31,22:38:08.000,151,11010725,14045,0,1748731087,13032.234016679991,36.41080032000173,53424.663194400004 2025-05-31,22:38:09.000,151,11010697,13885,0,1748731088,13032.328325019997,36.34735815000022,53424.74005272 2025-05-31,22:38:10.000,151,11010674,13645,0,1748731089,13032.409160739997,36.29096510999807,53424.851846640006 2025-05-31,22:38:11.000,151,11010735,13925,0,1748731090,13032.422633360002,36.17112990000169,53424.89376936001 2025-05-31,22:38:12.000,151,11010735,13725,0,1748731091,13032.469787529997,36.10063860000082,53424.93569208 2025-05-31,22:38:13.000,151,11010642,13965,0,1748731092,13032.503469080002,36.05129468999803,53424.93569208 2025-05-31,22:38:14.000,151,11010670,13925,0,1748731093,13032.557359559993,35.94555774000037,53424.99158904001 2025-05-31,22:38:15.000,151,11010674,14005,0,1748731094,13032.597777419993,35.8750664399995,53425.04049888001 2025-05-31,22:38:16.000,151,11010655,13925,0,1748731095,13032.584304800002,35.81162426999799,53425.047486 2025-05-31,22:38:17.000,151,11010733,14325,0,1748731096,13032.651667899998,35.68473993000225,53425.08940872001 2025-05-31,22:38:18.000,151,11010689,14085,0,1748731097,13032.719030999993,35.656543410004815,53425.138318560006 2025-05-31,22:38:19.000,151,11010681,14165,0,1748731098,13032.712294689998,35.62129776000074,53425.117357200004 2025-05-31,22:38:20.000,151,11010702,14205,0,1748731099,13032.772921479998,35.58605211000395,53425.25709960001 2025-05-31,22:38:21.000,151,11010748,14045,0,1748731100,13032.813339339998,35.57900298000459,53425.285048080004 2025-05-31,22:38:22.000,151,11010740,14125,0,1748731101,13032.92785660999,35.5296590700018,53425.32697080001 2025-05-31,22:38:23.000,151,11010697,14245,0,1748731102,13032.954801849999,35.48736428999837,53425.31998368 2025-05-31,22:38:24.000,151,11010700,14165,0,1748731103,13033.04911018999,35.430971250003495,53425.39684200001 2025-05-31,22:38:25.000,151,11010695,14045,0,1748731104,13033.12994590999,35.388676470000064,53425.4317776 2025-05-31,22:38:26.000,151,11010687,14285,0,1748731105,13033.183836389995,35.332283429997915,53425.51562304001 2025-05-31,22:38:27.000,151,11010743,14085,0,1748731106,13033.23099055999,35.261792130004324,53425.522610160006 2025-05-31,22:38:28.000,151,11010732,14085,0,1748731107,13033.284881039996,35.205399090002174,53425.55055864 2025-05-31,22:38:29.000,151,11010703,13885,0,1748731108,13033.23099055999,35.163104309998744,53425.59946848 2025-05-31,22:38:30.000,151,11010707,14245,0,1748731109,13033.23099055999,35.0714656199998,53425.61344272001 2025-05-31,22:38:31.000,151,11010664,13925,0,1748731110,13033.21751794,35.029170840003644,53425.61344272001 2025-05-31,22:38:32.000,151,11010726,13965,0,1748731111,13033.29161734999,34.95867954000278,53425.64837832 2025-05-31,22:38:33.000,151,11010700,13845,0,1748731112,13033.426343549996,34.90933562999999,53425.62741696 2025-05-31,22:38:34.000,151,11010732,13805,0,1748731113,13033.507179269996,34.83179519999976,53425.61344272001 2025-05-31,22:38:35.000,151,11010706,13765,0,1748731114,13033.608223919997,34.76130389999889,53425.68331392001 2025-05-31,22:38:36.000,151,11010697,14005,0,1748731115,13033.716004879992,34.68376346999867,53425.65536544 2025-05-31,22:38:37.000,151,11010729,14045,0,1748731116,13033.810313219998,34.54983000000357,53425.690301040006 2025-05-31,22:38:38.000,151,11010709,14125,0,1748731117,13033.897885249993,34.45819131000462,53425.73222376001 2025-05-31,22:38:39.000,151,11010710,14245,0,1748731118,13033.918094179993,34.37360174999776,53425.76715936 2025-05-31,22:38:40.000,151,11010715,14405,0,1748731119,13034.032611449999,34.338356100000965,53425.690301040006 2025-05-31,22:38:41.000,151,11010661,14045,0,1748731120,13034.073029309999,34.23966828000266,53425.69728816 2025-05-31,22:38:42.000,151,11010668,14085,0,1748731121,13034.18754657999,34.25376654000138,53425.66235256001 2025-05-31,22:38:43.000,151,11010697,14165,0,1748731122,13034.261645989995,34.26081567000074,53425.63440408001 2025-05-31,22:38:44.000,151,11010689,14085,0,1748731123,13034.28859122999,34.26081567000074,53425.63440408001 2025-05-31,22:38:45.000,151,11010701,13925,0,1748731124,13034.382899569995,34.218520890004584,53425.641391200006 2025-05-31,22:38:46.000,151,11010711,13765,0,1748731125,13034.463735289995,34.14098046000436,53425.690301040006 2025-05-31,22:38:47.000,151,11010657,13965,0,1748731126,13034.55130731999,34.03524350999942,53425.68331392001 2025-05-31,22:38:48.000,151,11010675,13725,0,1748731127,13034.591725179991,33.95770307999919,53425.71126240001 2025-05-31,22:38:49.000,151,11010705,13965,0,1748731128,13034.61867042,33.83786787000281,53425.788120720004 2025-05-31,22:38:50.000,151,11010664,14005,0,1748731129,13034.679297210001,33.753278310003225,53425.80209496001 2025-05-31,22:38:51.000,151,11010725,13765,0,1748731130,13034.712978759992,33.647541359998286,53425.83004344001 2025-05-31,22:38:52.000,151,11010722,13725,0,1748731131,13034.807287099997,33.527706150001904,53425.8160692 2025-05-31,22:38:53.000,151,11010691,13885,0,1748731132,13034.901595440002,33.464263980000396,53425.86497904 2025-05-31,22:38:54.000,151,11010696,14005,0,1748731133,13035.043057950003,33.337379640004656,53425.8859404 2025-05-31,22:38:55.000,151,11010690,13965,0,1748731134,13035.150838909998,33.238691819999076,53425.89991464001 2025-05-31,22:38:56.000,151,11010707,13885,0,1748731135,13035.359664519994,33.118856610002695,53425.906901760005 2025-05-31,22:38:57.000,151,11010677,14045,0,1748731136,13035.51459965,33.013119659997756,53425.8859404 2025-05-31,22:38:58.000,151,11010685,14205,0,1748731137,13035.723425259996,32.886235320002015,53425.96279872 2025-05-31,22:38:59.000,151,11010678,14165,0,1748731138,13035.925514559996,32.85803880000458,53426.025682800006 2025-05-31,22:39:00.000,151,11010694,14285,0,1748731139,13036.134340169992,32.759350979999,53426.01869568001 2025-05-31,22:39:01.000,151,11010707,14085,0,1748731140,13036.349902089998,32.68885967999813,53426.10952824 2025-05-31,22:39:02.000,151,11010724,14125,0,1748731141,13036.572200319999,32.63951577000262,53426.13747672001 2025-05-31,22:39:03.000,151,11010689,14285,0,1748731142,13036.75408069,32.611319249997905,53426.144463840006 2025-05-31,22:39:04.000,151,11010720,14045,0,1748731143,13036.962906299996,32.58312273000047,53426.2003608 2025-05-31,22:39:05.000,151,11010675,14045,0,1748731144,13037.097632500001,32.51968055999896,53426.340103200004 2025-05-31,22:39:06.000,151,11010709,13885,0,1748731145,13037.286249179997,32.52672968999832,53426.36805168 2025-05-31,22:39:07.000,151,11010748,13765,0,1748731146,13037.427711689998,32.470336650003446,53426.38202592001 2025-05-31,22:39:08.000,151,11010677,13925,0,1748731147,13037.481602170003,32.491484040001524,53426.41696152 2025-05-31,22:39:09.000,151,11010657,14125,0,1748731148,13037.582646819988,32.477385780002805,53426.46587136 2025-05-31,22:39:10.000,151,11010696,14005,0,1748731149,13037.697164089994,32.477385780002805,53426.54971680001 2025-05-31,22:39:11.000,151,11010725,13805,0,1748731150,13037.777999809994,32.46328752000409,53426.5147812 2025-05-31,22:39:12.000,151,11010696,14045,0,1748731151,13037.899253389995,32.44918925999809,53426.61260088 2025-05-31,22:39:13.000,151,11010724,13765,0,1748731152,13037.980089109995,32.435090999999375,53426.626575120004 2025-05-31,22:39:14.000,151,11010709,13965,0,1748731153,13038.16870578999,32.46328752000409,53426.71740768001 2025-05-31,22:39:15.000,151,11010690,13885,0,1748731154,13038.316904610001,32.45623839000473,53426.7243948 2025-05-31,22:39:16.000,151,11010660,13885,0,1748731155,13038.498784980002,32.45623839000473,53426.80824024001 2025-05-31,22:39:17.000,151,11010678,13885,0,1748731156,13038.694137969993,32.4139436100013,53426.87112432 2025-05-31,22:39:18.000,151,11010699,14085,0,1748731157,13038.876018339994,32.428041870000015,53426.92702128 2025-05-31,22:39:19.000,151,11010700,14365,0,1748731158,13039.030953469999,32.40689448000194,53427.02484096001 2025-05-31,22:39:20.000,151,11010723,13925,0,1748731159,13039.19262491,32.428041870000015,53426.98990536 2025-05-31,22:39:21.000,151,11010677,14045,0,1748731160,13039.381241589996,32.420992740000656,53427.031828080006 2025-05-31,22:39:22.000,151,11010674,13845,0,1748731161,13039.549649339991,32.491484040001524,53427.06676368 2025-05-31,22:39:23.000,151,11010673,13965,0,1748731162,13039.677639230002,32.51968055999896,53427.14362200001 2025-05-31,22:39:24.000,151,11010693,14085,0,1748731163,13039.832574359993,32.58312273000047,53427.13663488 2025-05-31,22:39:25.000,151,11010693,13965,0,1748731164,13039.987509489998,32.63246664000326,53427.26240304 2025-05-31,22:39:26.000,151,11010687,13685,0,1748731165,13040.176126169994,32.710007070003485,53427.30432576 2025-05-31,22:39:27.000,151,11010700,13965,0,1748731166,13040.398424399995,32.759350979999,53427.37419696 2025-05-31,22:39:28.000,151,11010694,14085,0,1748731167,13040.52641428999,32.850989669997944,53427.45804240001 2025-05-31,22:39:29.000,151,11010670,13765,0,1748731168,13040.667876799991,32.90033358000073,53427.49996512 2025-05-31,22:39:30.000,151,11010716,13645,0,1748731169,13040.863229789997,32.92853009999817,53427.63970752 2025-05-31,22:39:31.000,151,11010676,14125,0,1748731170,13041.058582780002,32.98492314000032,53427.64669464001 2025-05-31,22:39:32.000,151,11010670,14325,0,1748731171,13041.233726839993,32.98492314000032,53427.67464312001 2025-05-31,22:39:33.000,151,11010714,14085,0,1748731172,13041.44255244999,33.09066008999798,53427.67464312001 2025-05-31,22:39:34.000,151,11010677,14285,0,1748731173,13041.637905439995,33.14705313000013,53427.74451432001 2025-05-31,22:39:35.000,151,11010698,13885,0,1748731174,13041.907357839991,33.15410225999949,53427.81438552001 2025-05-31,22:39:36.000,151,11010687,14085,0,1748731175,13042.136392380002,33.217544430001,53427.89124384001 2025-05-31,22:39:37.000,151,11010652,13885,0,1748731176,13042.405844779998,33.23164268999972,53427.97508928 2025-05-31,22:39:38.000,151,11010685,14325,0,1748731177,13042.70224241999,33.25983921000443,53428.037973360006 2025-05-31,22:39:39.000,151,11010629,14125,0,1748731178,13042.998640059996,33.27393747000315,53428.156754400006 2025-05-31,22:39:40.000,151,11010696,13965,0,1748731179,13043.247883529992,33.28098660000251,53428.21265136 2025-05-31,22:39:41.000,151,11010653,14085,0,1748731180,13043.497127000002,33.288035730001866,53428.31745816001 2025-05-31,22:39:42.000,151,11010668,14085,0,1748731181,13043.739634159989,33.30918311999994,53428.42925208 2025-05-31,22:39:43.000,151,11010692,14085,0,1748731182,13043.98887763,33.32328137999866,53428.49912328 2025-05-31,22:39:44.000,151,11010625,14045,0,1748731183,13044.25159372,33.3162322499993,53428.589955840005 2025-05-31,22:39:45.000,151,11010659,14085,0,1748731184,13044.467155639992,33.337379640004656,53428.63187856001 2025-05-31,22:39:46.000,151,11010676,14045,0,1748731185,13044.716399110002,33.35852703000273,53428.75065960001 2025-05-31,22:39:47.000,151,11010666,13925,0,1748731186,13044.952169959994,33.40082180999889,53428.88341488 2025-05-31,22:39:48.000,151,11010689,14045,0,1748731187,13045.194677119995,33.42196920000424,53428.9602732 2025-05-31,22:39:49.000,151,11010674,13885,0,1748731188,13045.437184279996,33.45016572000168,53428.974247440005 2025-05-31,22:39:50.000,151,11010672,13885,0,1748731189,13045.686427749992,33.464263980000396,53429.10700272 2025-05-31,22:39:51.000,151,11010660,13725,0,1748731190,13045.935671220002,33.478362239999115,53429.19783528 2025-05-31,22:39:52.000,151,11010680,13845,0,1748731191,13046.265750409999,33.49246049999783,53429.33059056001 2025-05-31,22:39:53.000,151,11010679,13685,0,1748731192,13046.595829599995,33.485411369998474,53429.38648752 2025-05-31,22:39:54.000,151,11010677,14125,0,1748731193,13046.939381409997,33.49950963000447,53429.54020416001 2025-05-31,22:39:55.000,151,11010676,13725,0,1748731194,13047.323351079998,33.513607890003186,53429.63802384001 2025-05-31,22:39:56.000,151,11010688,14125,0,1748731195,13047.61974871999,33.577050060004694,53429.7288564 2025-05-31,22:39:57.000,151,11010664,13885,0,1748731196,13047.88920112,33.62639397000021,53429.84763744 2025-05-31,22:39:58.000,151,11010649,13725,0,1748731197,13048.138444589997,33.72508178999851,53430.00135408001 2025-05-31,22:39:59.000,151,11010663,13965,0,1748731198,13048.340533889997,33.86606439000025,53430.07122528001 2025-05-31,22:40:00.000,151,11010657,14005,0,1748731199,13048.502205329998,34.01409612000134,53430.17603208 2025-05-31,22:40:01.000,151,11010702,13805,0,1748731200,13048.643667839999,34.07753829000285,53430.25987752001 2025-05-31,22:40:02.000,151,11010647,14085,0,1748731201,13048.77839403999,34.25376654000138,53430.39961992 2025-05-31,22:40:03.000,151,11010686,14245,0,1748731202,13048.832284519995,34.35950348999904,53430.44154264 2025-05-31,22:40:04.000,151,11010723,13965,0,1748731203,13048.913120239995,34.45819131000462,53430.63019488 2025-05-31,22:40:05.000,151,11010674,14045,0,1748731204,13048.913120239995,34.54278087000421,53430.72801456 2025-05-31,22:40:06.000,151,11010607,14165,0,1748731205,13049.02090119999,34.58507565000036,53430.818847120005 2025-05-31,22:40:07.000,151,11010704,14245,0,1748731206,13049.034373819995,34.6132721699978,53430.937628160005 2025-05-31,22:40:08.000,151,11010693,13925,0,1748731207,13049.10173691999,34.60622303999844,53431.035447840004 2025-05-31,22:40:09.000,151,11010691,13925,0,1748731208,13049.10847323,34.58507565000036,53431.11230616 2025-05-31,22:40:10.000,151,11010698,14245,0,1748731209,13049.10847323,34.570977390001644,53431.14025464 2025-05-31,22:40:11.000,151,11010705,14085,0,1748731210,13049.14889109,34.528682609998214,53431.273009920005 2025-05-31,22:40:12.000,151,11010709,14285,0,1748731211,13049.142154779991,34.42294566000055,53431.28698416 2025-05-31,22:40:13.000,151,11010709,14005,0,1748731212,13049.14889109,34.37360174999776,53431.29397128001 2025-05-31,22:40:14.000,151,11010690,13885,0,1748731213,13049.14889109,34.23966828000266,53431.34288112001 2025-05-31,22:40:15.000,151,11010702,14045,0,1748731214,13049.155627399996,34.14098046000436,53431.41973944 2025-05-31,22:40:16.000,151,11010677,14045,0,1748731215,13049.135418469996,34.02819438000006,53431.52454624 2025-05-31,22:40:17.000,151,11010738,14285,0,1748731216,13049.0882643,33.90131004000432,53431.52454624 2025-05-31,22:40:18.000,151,11010692,14165,0,1748731217,13049.034373819995,33.76737657000194,53431.559481840006 2025-05-31,22:40:19.000,151,11010695,13925,0,1748731218,13048.993955959995,33.647541359998286,53431.63634016 2025-05-31,22:40:20.000,151,11010738,13885,0,1748731219,13049.014164889995,33.50655876000383,53431.6153788 2025-05-31,22:40:21.000,151,11010725,13925,0,1748731220,13049.054582749995,33.40787093999825,53431.67826288001 2025-05-31,22:40:22.000,151,11010677,14005,0,1748731221,13049.12868216,33.302133990000584,53431.68525 2025-05-31,22:40:23.000,151,11010670,13965,0,1748731222,13049.162363709991,33.238691819999076,53431.69223712 2025-05-31,22:40:24.000,151,11010704,14165,0,1748731223,13049.229726810001,33.16115138999885,53431.72018560001 2025-05-31,22:40:25.000,151,11010721,14165,0,1748731224,13049.303826219992,33.062463570000546,53431.80403104 2025-05-31,22:40:26.000,151,11010735,14045,0,1748731225,13049.330771460001,32.94967749000352,53431.7900568 2025-05-31,22:40:27.000,151,11010685,13965,0,1748731226,13049.438552419997,32.78754750000371,53431.7900568 2025-05-31,22:40:28.000,151,11010686,14085,0,1748731227,13049.492442900002,32.68885967999813,53431.824992400005 2025-05-31,22:40:29.000,151,11010711,14085,0,1748731228,13049.606960169993,32.56902447000175,53431.88787648001 2025-05-31,22:40:30.000,151,11010656,13925,0,1748731229,13049.761895299998,32.5126314299996,53431.859928 2025-05-31,22:40:31.000,151,11010678,13885,0,1748731230,13049.883148879999,32.39279622000322,53431.9297992 2025-05-31,22:40:32.000,151,11010639,14165,0,1748731231,13050.031347699995,32.28001013999892,53432.01364464001 2025-05-31,22:40:33.000,151,11010682,14205,0,1748731232,13050.19975544999,32.23066623000341,53432.02063176 2025-05-31,22:40:34.000,151,11010662,13885,0,1748731233,13050.354690579996,32.09673276000103,53432.13242568001 2025-05-31,22:40:35.000,151,11010670,13885,0,1748731234,13050.550043570001,31.969848419998016,53432.12543856 2025-05-31,22:40:36.000,151,11010719,14285,0,1748731235,13050.711715010002,31.864111470000353,53432.18133552001 2025-05-31,22:40:37.000,151,11010692,13805,0,1748731236,13050.880122759998,31.723128869998618,53432.27216808001 2025-05-31,22:40:38.000,151,11010692,13965,0,1748731237,13051.014848959989,31.631490179999673,53432.342039279996 2025-05-31,22:40:39.000,151,11010692,13845,0,1748731238,13051.13610253999,31.546900620000088,53432.41889760001 2025-05-31,22:40:40.000,151,11010694,13885,0,1748731239,13051.25735611999,31.462311060000502,53432.48178168 2025-05-31,22:40:41.000,151,11010703,13925,0,1748731240,13051.34492815,31.363623240002198,53432.55864000001 2025-05-31,22:40:42.000,151,11010710,13845,0,1748731241,13051.452709109995,31.30723020000005,53432.5935756 2025-05-31,22:40:43.000,151,11010655,14045,0,1748731242,13051.49986327999,31.257886290004535,53432.663446800005 2025-05-31,22:40:44.000,151,11010702,13725,0,1748731243,13051.54701745,31.201493250002386,53432.733318000006 2025-05-31,22:40:45.000,151,11010690,14085,0,1748731244,13051.56722638,31.194444120003027,53432.782227840005 2025-05-31,22:40:46.000,151,11010678,14085,0,1748731245,13051.621116859991,31.166247599998314,53432.85209904001 2025-05-31,22:40:47.000,151,11010676,13965,0,1748731246,13051.654798409996,31.088707169998088,53432.89402176001 2025-05-31,22:40:48.000,151,11010665,13885,0,1748731247,13051.62785317,31.053461520001292,53432.9778672 2025-05-31,22:40:49.000,151,11010752,14045,0,1748731248,13051.675007339996,31.053461520001292,53433.02677704 2025-05-31,22:40:50.000,151,11010716,13925,0,1748731249,13051.735634129996,31.004117609998502,53433.068699760006 2025-05-31,22:40:51.000,151,11010684,13885,0,1748731250,13051.789524610002,30.982970220000425,53433.17350656 2025-05-31,22:40:52.000,151,11010683,14085,0,1748731251,13051.870360330002,30.982970220000425,53433.22940352001 2025-05-31,22:40:53.000,151,11010718,14085,0,1748731252,13051.957932359997,30.997068479999143,53433.22940352001 2025-05-31,22:40:54.000,151,11010693,13885,0,1748731253,13052.099394869998,31.032314130003215,53433.27831336001 2025-05-31,22:40:55.000,151,11010677,14045,0,1748731254,13052.227384759994,31.095756300004723,53433.348184559996 2025-05-31,22:40:56.000,151,11010709,13925,0,1748731255,13052.389056199994,31.201493250002386,53433.44600424001 2025-05-31,22:40:57.000,151,11010680,13885,0,1748731256,13052.53725501999,31.33542672000476,53433.44600424001 2025-05-31,22:40:58.000,151,11010694,13925,0,1748731257,13052.68545384,31.462311060000502,53433.54382392001 2025-05-31,22:40:59.000,151,11010720,13885,0,1748731258,13052.779762179991,31.65263756999775,53433.55779816 2025-05-31,22:41:00.000,151,11010690,13925,0,1748731259,13052.880806829991,31.772472780001408,53433.54382392001 2025-05-31,22:41:01.000,151,11010687,14005,0,1748731260,13052.975115169997,31.94165190000058,53433.64863072 2025-05-31,22:41:02.000,151,11010641,13925,0,1748731261,13053.082896129992,32.06148711000424,53433.6765792 2025-05-31,22:41:03.000,151,11010716,13965,0,1748731262,13053.170468160002,32.18837144999998,53433.739463280006 2025-05-31,22:41:04.000,151,11010662,13965,0,1748731263,13053.258040189998,32.22361710000405,53433.82330872 2025-05-31,22:41:05.000,151,11010652,14085,0,1748731264,13053.325403289993,32.33640318000107,53433.93510264 2025-05-31,22:41:06.000,151,11010700,13925,0,1748731265,13053.359084839998,32.40689448000194,53433.96305112 2025-05-31,22:41:07.000,151,11010693,14245,0,1748731266,13053.392766389989,32.4139436100013,53434.02593520001 2025-05-31,22:41:08.000,151,11010691,14005,0,1748731267,13053.439920559998,32.39984535000258,53434.004973840005 2025-05-31,22:41:09.000,151,11010678,14245,0,1748731268,13053.507283659994,32.4139436100013,53434.0608708 2025-05-31,22:41:10.000,151,11010700,13765,0,1748731269,13053.648746169994,32.4139436100013,53434.10279352 2025-05-31,22:41:11.000,151,11010687,14245,0,1748731270,13053.729581889995,32.39984535000258,53434.15869048 2025-05-31,22:41:12.000,151,11010711,13925,0,1748731271,13053.810417609995,32.38574709000386,53434.130742 2025-05-31,22:41:13.000,151,11010710,13805,0,1748731272,13053.810417609995,32.371648829997866,53434.2006132 2025-05-31,22:41:14.000,151,11010694,13925,0,1748731273,13053.810417609995,32.33640318000107,53434.25651016 2025-05-31,22:41:15.000,151,11010708,13645,0,1748731274,13053.73631819999,32.31525579000299,53434.291445760005 2025-05-31,22:41:16.000,151,11010699,13845,0,1748731275,13053.63527354999,32.251813620001485,53434.31240712001 2025-05-31,22:41:17.000,151,11010722,13645,0,1748731276,13053.487074729994,32.18837144999998,53434.36131696001 2025-05-31,22:41:18.000,151,11010697,13965,0,1748731277,13053.399502699998,32.16017493000254,53434.40323968001 2025-05-31,22:41:19.000,151,11010680,13845,0,1748731278,13053.338875909998,32.17427319000126,53434.3752912 2025-05-31,22:41:20.000,151,11010686,13685,0,1748731279,13053.264776499993,32.21656797000469,53434.39625256 2025-05-31,22:41:21.000,151,11010693,14165,0,1748731280,13053.298458049998,32.202469709998695,53434.36830408 2025-05-31,22:41:22.000,151,11010705,14005,0,1748731281,13053.284985429993,32.2659118800002,53434.389265440004 2025-05-31,22:41:23.000,151,11010693,14165,0,1748731282,13053.372557459988,32.32230492000235,53434.340355600005 2025-05-31,22:41:24.000,151,11010691,14045,0,1748731283,13053.608328309994,32.39984535000258,53434.43118816001 2025-05-31,22:41:25.000,151,11010687,14365,0,1748731284,13053.78347237,32.44918925999809,53434.4451624 2025-05-31,22:41:26.000,151,11010671,13885,0,1748731285,13054.0057706,32.477385780002805,53434.54298208 2025-05-31,22:41:27.000,151,11010717,13765,0,1748731286,13054.281959309992,32.470336650003446,53434.556956320004 2025-05-31,22:41:28.000,151,11010701,13925,0,1748731287,13054.551411709988,32.39279622000322,53434.52202072 2025-05-31,22:41:29.000,151,11010687,13845,0,1748731288,13054.85454565999,32.28705926999828,53434.56394344 2025-05-31,22:41:30.000,151,11010665,14005,0,1748731289,13055.12399806,32.202469709998695,53434.61984040001 2025-05-31,22:41:31.000,151,11010688,14045,0,1748731290,13055.339559979991,32.08968363000167,53434.61984040001 2025-05-31,22:41:32.000,151,11010691,13645,0,1748731291,13055.521440349992,31.906406250003783,53434.66176312 2025-05-31,22:41:33.000,151,11010696,13805,0,1748731292,13055.588803450002,31.74427626000397,53434.66176312 2025-05-31,22:41:34.000,151,11010686,14005,0,1748731293,13055.622484999993,31.5750971400048,53434.71766008001 2025-05-31,22:41:35.000,151,11010669,13885,0,1748731294,13055.609012380002,31.384770630000276,53434.78054416 2025-05-31,22:41:36.000,151,11010652,13645,0,1748731295,13055.575330829997,31.23673889999918,53434.829454 2025-05-31,22:41:37.000,151,11010619,14005,0,1748731296,13055.588803450002,31.095756300004723,53434.83644112001 2025-05-31,22:41:38.000,151,11010703,13885,0,1748731297,13055.588803450002,30.926577179998276,53434.87836384 2025-05-31,22:41:39.000,151,11010645,13885,0,1748731298,13055.609012380002,30.778545450004458,53434.92028656 2025-05-31,22:41:40.000,151,11010697,14085,0,1748731299,13055.649430240002,30.6587102400008,53434.892338080004 2025-05-31,22:41:41.000,151,11010676,13925,0,1748731300,13055.743738579993,30.531825899997784,53434.843428240005 2025-05-31,22:41:42.000,151,11010714,14005,0,1748731301,13055.966036809994,30.47543286000291,53434.92028656 2025-05-31,22:41:43.000,151,11010713,14005,0,1748731302,13056.147917179995,30.48248199000227,53434.83644112001 2025-05-31,22:41:44.000,151,11010678,13845,0,1748731303,13056.42410589,30.49658025000099,53434.86438960001 2025-05-31,22:41:45.000,151,11010721,13805,0,1748731304,13056.754185079997,30.630513720003364,53435.011119120005 2025-05-31,22:41:46.000,151,11010653,13925,0,1748731305,13057.097736889998,30.70805415000359,53434.97618352 2025-05-31,22:41:47.000,151,11010647,13805,0,1748731306,13057.54233335,30.83493848999933,53435.06701608 2025-05-31,22:41:48.000,151,11010687,14165,0,1748731307,13057.939775639992,30.94772457000363,53435.13688728 2025-05-31,22:41:49.000,151,11010693,13805,0,1748731308,13058.39110840999,31.032314130003215,53435.16483576 2025-05-31,22:41:50.000,151,11010651,13885,0,1748731309,13058.876122729991,31.10985456000344,53435.24169408001 2025-05-31,22:41:51.000,151,11010695,13805,0,1748731310,13059.273565019997,31.222640640000463,53435.25566832 2025-05-31,22:41:52.000,151,11010659,13765,0,1748731311,13059.71142516999,31.279033680002613,53435.30457816 2025-05-31,22:41:53.000,151,11010687,13885,0,1748731312,13060.176230559991,31.35657411000284,53435.43733344001 2025-05-31,22:41:54.000,151,11010658,14085,0,1748731313,13060.600618089993,31.377721500000916,53435.52117888 2025-05-31,22:41:55.000,151,11010694,13845,0,1748731314,13060.97785145,31.377721500000916,53435.612011440004 2025-05-31,22:41:56.000,151,11010635,13925,0,1748731315,13061.328139569996,31.33542672000476,53435.730792480004 2025-05-31,22:41:57.000,151,11010705,14245,0,1748731316,13061.691900309997,31.264935420003894,53435.82861216 2025-05-31,22:41:58.000,151,11010660,13925,0,1748731317,13062.015243189999,31.187394990003668,53436.03123864 2025-05-31,22:41:59.000,151,11010641,13885,0,1748731318,13062.37226761999,31.01116673999786,53436.136045440006 2025-05-31,22:42:00.000,151,11010675,13765,0,1748731319,13062.581093230001,30.877233270002762,53436.254826480006 2025-05-31,22:42:01.000,151,11010688,13925,0,1748731320,13062.769709909997,30.743299800000386,53436.39456888001 2025-05-31,22:42:02.000,151,11010678,13885,0,1748731321,13063.099789099993,30.588218939999933,53436.422517360006 2025-05-31,22:42:03.000,151,11010665,13925,0,1748731322,13063.39618674,30.503629380000348,53436.61116960001 2025-05-31,22:42:04.000,151,11010702,14005,0,1748731323,13063.67911176,30.419039820000762,53436.688027920005 2025-05-31,22:42:05.000,151,11010709,13965,0,1748731324,13063.975509399992,30.404941560002044,53436.79982184001 2025-05-31,22:42:06.000,151,11010679,14085,0,1748731325,13064.271907039998,30.369695909997972,53436.904628640004 2025-05-31,22:42:07.000,151,11010700,14365,0,1748731326,13064.534623129999,30.30625374000374,53437.00943544 2025-05-31,22:42:08.000,151,11010660,14325,0,1748731327,13064.682821949995,30.327401130001817,53437.1701392 2025-05-31,22:42:09.000,151,11010689,13925,0,1748731328,13064.743448739995,30.3133028700031,53437.309881600006 2025-05-31,22:42:10.000,151,11010713,14005,0,1748731329,13064.703030879995,30.285106349998387,53437.44962400001 2025-05-31,22:42:11.000,151,11010665,14045,0,1748731330,13064.541359439994,30.24986070000159,53437.49154672 2025-05-31,22:42:12.000,151,11010693,14045,0,1748731331,13064.352742759998,30.186418530000083,53437.61731488001 2025-05-31,22:42:13.000,151,11010659,14165,0,1748731332,13064.191071319998,30.130025489997934,53437.71513456001 2025-05-31,22:42:14.000,151,11010717,13925,0,1748731333,13064.029399879997,30.052485059997707,53437.80596712001 2025-05-31,22:42:15.000,151,11010669,13965,0,1748731334,13063.928355229997,30.03133766999963,53437.84090272 2025-05-31,22:42:16.000,151,11010704,13805,0,1748731335,13063.834046889991,29.96789549999812,53437.931735280006 2025-05-31,22:42:17.000,151,11010677,13965,0,1748731336,13063.733002239991,29.89740420000453,53437.959683760004 2025-05-31,22:42:18.000,151,11010681,13885,0,1748731337,13063.63195758999,29.84101116000238,53438.0085936 2025-05-31,22:42:19.000,151,11010709,14085,0,1748731338,13063.524176629995,29.80576550999831,53437.99461936 2025-05-31,22:42:20.000,151,11010699,13805,0,1748731339,13063.38945042999,29.728225079998083,53438.05051632001 2025-05-31,22:42:21.000,151,11010685,13845,0,1748731340,13063.254724229999,29.61543900000106,53438.05750344 2025-05-31,22:42:22.000,151,11010653,13925,0,1748731341,13063.086316479988,29.488554659998044,53438.078464800004 2025-05-31,22:42:23.000,151,11010687,13965,0,1748731342,13062.877490869992,29.347572060003586,53438.10641328 2025-05-31,22:42:24.000,151,11010673,13845,0,1748731343,13062.668665259996,29.086754249998194,53438.127374640004 2025-05-31,22:42:25.000,151,11010716,13925,0,1748731344,13062.41942179,28.903476870000304,53438.127374640004 2025-05-31,22:42:26.000,151,11010709,14165,0,1748731345,13062.224068799995,28.57216776000132,53438.12038752001 2025-05-31,22:42:27.000,151,11010692,14005,0,1748731346,13062.08934259999,28.23380952000298,53438.09243904001 2025-05-31,22:42:28.000,151,11010719,14285,0,1748731347,13061.954616399998,27.909549540003354,53438.05051632001 2025-05-31,22:42:29.000,151,11010738,13925,0,1748731348,13061.846835439988,27.627584339999885,53438.05051632001 2025-05-31,22:42:30.000,151,11010647,13925,0,1748731349,13061.799681269993,27.30332436000026,53438.05051632001 2025-05-31,22:42:31.000,151,11010713,14085,0,1748731350,13061.725581860002,26.964966120001918,53438.0435292 2025-05-31,22:42:32.000,151,11010654,13845,0,1748731351,13061.712109239998,26.739393960000598,53437.98763224 2025-05-31,22:42:33.000,151,11010676,14085,0,1748731352,13061.644746140002,26.471527020003123,53437.94570952 2025-05-31,22:42:34.000,151,11010773,13885,0,1748731353,13061.611064589997,26.295298770004592,53437.94570952 2025-05-31,22:42:35.000,151,11010685,14085,0,1748731354,13061.536965179992,26.154316170002858,53437.87583832 2025-05-31,22:42:36.000,151,11010681,14085,0,1748731355,13061.388766359996,25.992186180003046,53437.84788984 2025-05-31,22:42:37.000,151,11010695,14125,0,1748731356,13061.34161219,25.879400099998747,53437.80596712001 2025-05-31,22:42:38.000,151,11010712,14285,0,1748731357,13061.22035861,25.73841750000429,53437.77801864 2025-05-31,22:42:39.000,151,11010653,14285,0,1748731358,13061.11931396,25.646778809998068,53437.68019896 2025-05-31,22:42:40.000,151,11010705,13925,0,1748731359,13061.045214549995,25.470550559999538,53437.61032776 2025-05-31,22:42:41.000,151,11010668,14405,0,1748731360,13061.01153299999,25.308420569999726,53437.56141792 2025-05-31,22:42:42.000,151,11010688,14205,0,1748731361,13060.903752039994,25.075799279999046,53437.47058536001 2025-05-31,22:42:43.000,151,11010694,14325,0,1748731362,13060.856597869999,24.786784950003494,53437.56141792 2025-05-31,22:42:44.000,151,11010734,14045,0,1748731363,13060.721871669994,24.427279319999798,53437.49853384001 2025-05-31,22:42:45.000,151,11010675,14365,0,1748731364,13060.667981189988,24.018429780000588,53437.49154672 2025-05-31,22:42:46.000,151,11010715,14125,0,1748731365,13060.654508569998,23.630727629999456,53437.49154672 2025-05-31,22:42:47.000,151,11010657,14125,0,1748731366,13060.674717499998,23.264172870003677,53437.477572480006 2025-05-31,22:42:48.000,151,11010701,14085,0,1748731367,13060.701662739993,22.91171636999934,53437.44962400001 2025-05-31,22:42:49.000,151,11010702,13845,0,1748731368,13060.721871669994,22.657947690000583,53437.37276568 2025-05-31,22:42:50.000,151,11010682,13805,0,1748731369,13060.836388939999,22.531063350004843,53437.37975280001 2025-05-31,22:42:51.000,151,11010686,14325,0,1748731370,13060.95090620999,22.5381124800042,53437.29590736 2025-05-31,22:42:52.000,151,11010694,13765,0,1748731371,13061.045214549995,22.657947690000583,53437.29590736 2025-05-31,22:42:53.000,151,11010721,13645,0,1748731372,13061.11257764999,22.820077680000395,53437.26795888 2025-05-31,22:42:54.000,151,11010723,13645,0,1748731373,13061.17320443999,23.010404189997644,53437.18411344001 2025-05-31,22:42:55.000,151,11010712,13685,0,1748731374,13061.287721709996,23.250074609997682,53437.14917784 2025-05-31,22:42:56.000,151,11010694,13845,0,1748731375,13061.402238980001,23.454499380000925,53437.05834528 2025-05-31,22:42:57.000,151,11010721,13725,0,1748731376,13061.489811009997,23.623678500000096,53437.00943544 2025-05-31,22:42:58.000,151,11010688,14045,0,1748731377,13061.584119350002,23.82810327000334,53437.023409680005 2025-05-31,22:42:59.000,151,11010700,13885,0,1748731378,13061.712109239998,24.025478909999947,53436.98847408 2025-05-31,22:43:00.000,151,11010680,13965,0,1748731379,13061.853571749998,24.22285455000383,53436.974499840006 2025-05-31,22:43:01.000,151,11010694,14005,0,1748731380,13062.096078909999,24.392033670003002,53436.953538480004 2025-05-31,22:43:02.000,151,11010633,14125,0,1748731381,13062.31164082999,24.561212790002173,53436.93257712 2025-05-31,22:43:03.000,151,11010688,14045,0,1748731382,13062.47331226999,24.709244520003267,53436.84873168001 2025-05-31,22:43:04.000,151,11010721,14365,0,1748731383,13062.742764670002,24.86432538000372,53436.855718800005 2025-05-31,22:43:05.000,151,11010717,13765,0,1748731384,13063.018953379993,24.906620159999875,53436.83475744 2025-05-31,22:43:06.000,151,11010712,14085,0,1748731385,13063.33555995,24.927767549997952,53436.82777032001 2025-05-31,22:43:07.000,151,11010667,14285,0,1748731386,13063.67237544999,24.934816680004587,53436.82777032001 2025-05-31,22:43:08.000,151,11010713,13965,0,1748731387,13064.002454640002,24.906620159999875,53436.82777032001 2025-05-31,22:43:09.000,151,11010753,13805,0,1748731388,13064.413369549999,24.885472770001797,53436.81379608 2025-05-31,22:43:10.000,151,11010701,14045,0,1748731389,13064.83775708,24.843177989998367,53436.806808960006 2025-05-31,22:43:11.000,151,11010712,14125,0,1748731390,13065.235199369992,24.843177989998367,53436.855718800005 2025-05-31,22:43:12.000,151,11010670,14005,0,1748731391,13065.612432729999,24.906620159999875,53436.904628640004 2025-05-31,22:43:13.000,151,11010696,14205,0,1748731392,13065.902094059995,24.948914940003306,53436.93257712 2025-05-31,22:43:14.000,151,11010712,14085,0,1748731393,13066.151337529991,24.948914940003306,53436.904628640004 2025-05-31,22:43:15.000,151,11010708,14005,0,1748731394,13066.346690519997,24.948914940003306,53436.925590000006 2025-05-31,22:43:16.000,151,11010698,13965,0,1748731395,13066.548779819997,24.955964070002665,53436.93956424 2025-05-31,22:43:17.000,151,11010677,13925,0,1748731396,13066.663297089988,24.963013200002024,53436.98148696 2025-05-31,22:43:18.000,151,11010726,14085,0,1748731397,13066.730660189998,24.9841605900001,53436.98847408 2025-05-31,22:43:19.000,151,11010711,14165,0,1748731398,13066.764341739989,25.026455370003532,53437.03738392 2025-05-31,22:43:20.000,151,11010732,13925,0,1748731399,13066.690242329998,25.03350450000289,53437.04437104001 2025-05-31,22:43:21.000,151,11010748,13925,0,1748731400,13066.609406609998,25.082848409998405,53437.04437104001 2025-05-31,22:43:22.000,151,11010667,14045,0,1748731401,13066.427526239997,25.075799279999046,53437.05135816 2025-05-31,22:43:23.000,151,11010671,14205,0,1748731402,13066.185019079996,25.012357110004814,53437.142190720006 2025-05-31,22:43:24.000,151,11010742,14085,0,1748731403,13065.89535775,24.885472770001797,53437.15616496 2025-05-31,22:43:25.000,151,11010737,14205,0,1748731404,13065.592223799998,24.76563755999814,53437.13520360001 2025-05-31,22:43:26.000,151,11010721,14005,0,1748731405,13065.322771400002,24.540065400004096,53437.1701392 2025-05-31,22:43:27.000,151,11010659,14045,0,1748731406,13065.053318999991,24.328591500001494,53437.11424224001 2025-05-31,22:43:28.000,151,11010696,14205,0,1748731407,13064.79060290999,24.145314120003604,53437.121229360004 2025-05-31,22:43:29.000,151,11010693,13965,0,1748731408,13064.57504099,23.99023326000315,53437.100268 2025-05-31,22:43:30.000,151,11010679,14045,0,1748731409,13064.440314789994,23.94088935000036,53437.03738392 2025-05-31,22:43:31.000,151,11010758,14205,0,1748731410,13064.285379659988,23.983184130003792,53437.03738392 2025-05-31,22:43:32.000,151,11010664,14085,0,1748731411,13064.191071319998,24.06072456000402,53436.99546120001 2025-05-31,22:43:33.000,151,11010718,14045,0,1748731412,13064.090026669997,24.1805597700004,53436.925590000006 2025-05-31,22:43:34.000,151,11010754,14245,0,1748731413,13064.069817739997,24.300394980004057,53436.96751272001 2025-05-31,22:43:35.000,151,11010702,14085,0,1748731414,13063.941827850002,24.34973888999957,53436.953538480004 2025-05-31,22:43:36.000,151,11010687,13885,0,1748731415,13063.786892719996,24.42023019000044,53436.855718800005 2025-05-31,22:43:37.000,151,11010670,13725,0,1748731416,13063.524176629995,24.45547584000451,53436.79982184001 2025-05-31,22:43:38.000,151,11010739,13885,0,1748731417,13063.173888509999,24.490721490001306,53436.79982184001 2025-05-31,22:43:39.000,151,11010714,13925,0,1748731418,13062.762973600002,24.533016270004737,53436.74392488 2025-05-31,22:43:40.000,151,11010723,13925,0,1748731419,13062.325113449995,24.57531105000089,53436.74392488 2025-05-31,22:43:41.000,151,11010734,13965,0,1748731420,13061.947880089989,24.58940930999961,53436.66706656 2025-05-31,22:43:42.000,151,11010681,13765,0,1748731421,13061.718845549993,24.610556699997687,53436.6461052 2025-05-31,22:43:43.000,151,11010672,13965,0,1748731422,13061.543701490002,24.504819750000024,53436.618156720004 2025-05-31,22:43:44.000,151,11010727,14085,0,1748731423,13061.483074700001,24.328591500001494,53436.58322112001 2025-05-31,22:43:45.000,151,11010701,13765,0,1748731424,13061.422447910001,24.074822820002737,53436.52732416 2025-05-31,22:43:46.000,151,11010720,13885,0,1748731425,13061.328139569996,23.8351524000027,53436.52732416 2025-05-31,22:43:47.000,151,11010603,13885,0,1748731426,13061.15973182,23.560236329998588,53436.45745296 2025-05-31,22:43:48.000,151,11010676,13965,0,1748731427,13060.856597869999,23.214828960000887,53436.46444008001 2025-05-31,22:43:49.000,151,11010724,14205,0,1748731428,13060.486100820002,22.94696202000341,53436.450465840004 2025-05-31,22:43:50.000,151,11010697,13885,0,1748731429,13060.02129543,22.6720459499993,53436.422517360006 2025-05-31,22:43:51.000,151,11010708,14285,0,1748731430,13059.590171589989,22.481719440002053,53436.39456888001 2025-05-31,22:43:52.000,151,11010664,14125,0,1748731431,13059.199465609992,22.31254032000288,53436.27578784001 2025-05-31,22:43:53.000,151,11010674,14325,0,1748731432,13058.869386419996,22.26319641000009,53436.20591664001 2025-05-31,22:43:54.000,151,11010697,14165,0,1748731433,13058.707714979995,22.227950760003296,53436.12905832001 2025-05-31,22:43:55.000,151,11010712,13925,0,1748731434,13058.687506049995,22.164508590001788,53436.05918712001 2025-05-31,22:43:56.000,151,11010738,14245,0,1748731435,13058.86265011,22.164508590001788,53436.017264400005 2025-05-31,22:43:57.000,151,11010678,14285,0,1748731436,13059.084948340002,22.164508590001788,53435.93341896 2025-05-31,22:43:58.000,151,11010697,14005,0,1748731437,13059.273565019997,22.09401729000092,53435.94040608001 2025-05-31,22:43:59.000,151,11010710,14005,0,1748731438,13059.448709079988,22.002378600001975,53435.92643184 2025-05-31,22:44:00.000,151,11010689,13925,0,1748731439,13059.455445389998,21.86139600000024,53435.877522 2025-05-31,22:44:01.000,151,11010715,13645,0,1748731440,13059.354400739998,21.69221688000107,53435.83559928 2025-05-31,22:44:02.000,151,11010714,13965,0,1748731441,13059.172520369997,21.537136020000617,53435.82861216 2025-05-31,22:44:03.000,151,11010755,13925,0,1748731442,13058.86265011,21.353858640002727,53435.82861216 2025-05-31,22:44:04.000,151,11010690,13885,0,1748731443,13058.546043539995,21.205826910001633,53435.87053488001 2025-05-31,22:44:05.000,151,11010703,13885,0,1748731444,13058.242909589993,21.121237350002048,53435.88450912 2025-05-31,22:44:06.000,151,11010734,13725,0,1748731445,13058.047556600002,21.071893439999258,53435.849573520005 2025-05-31,22:44:07.000,151,11010725,14005,0,1748731446,13057.966720880002,21.015500400004385,53435.79367656001 2025-05-31,22:44:08.000,151,11010743,13925,0,1748731447,13058.027347670002,21.00845126999775,53435.751753840006 2025-05-31,22:44:09.000,151,11010687,14085,0,1748731448,13058.209228039988,21.05074605000118,53435.7377796 2025-05-31,22:44:10.000,151,11010730,14005,0,1748731449,13058.49215305999,21.078942569998617,53435.68886976 2025-05-31,22:44:11.000,151,11010687,13925,0,1748731450,13058.76160546,21.09304083000461,53435.59105008 2025-05-31,22:44:12.000,151,11010651,14205,0,1748731451,13059.031057859997,21.135335610000766,53435.632972800006 2025-05-31,22:44:13.000,151,11010716,14085,0,1748731452,13059.226410850002,21.142384740000125,53435.563101600004 2025-05-31,22:44:14.000,151,11010680,14045,0,1748731453,13059.361137049993,21.21992517000035,53435.52117888 2025-05-31,22:44:15.000,151,11010717,14325,0,1748731454,13059.394818599998,21.33976038000401,53435.612011440004 2025-05-31,22:44:16.000,151,11010700,14165,0,1748731455,13059.293773949998,21.487792109997827,53435.50021752 2025-05-31,22:44:17.000,151,11010651,14285,0,1748731456,13059.118629889992,21.755659050002578,53435.45829480001 2025-05-31,22:44:18.000,151,11010739,13885,0,1748731457,13058.869386419996,22.08696816000156,53435.43034632 2025-05-31,22:44:19.000,151,11010742,14165,0,1748731458,13058.59993402,22.432375529999263,53435.33951376001 2025-05-31,22:44:20.000,151,11010706,14085,0,1748731459,13058.330481619989,22.805979420001677,53435.29060392001 2025-05-31,22:44:21.000,151,11010728,14045,0,1748731460,13058.061029219993,23.1302394000013,53435.248681200006 2025-05-31,22:44:22.000,151,11010654,13645,0,1748731461,13057.858939919992,23.391057209999417,53435.10195168001 2025-05-31,22:44:23.000,151,11010671,14045,0,1748731462,13057.643378,23.55318719999923,53435.011119120005 2025-05-31,22:44:24.000,151,11010711,14165,0,1748731463,13057.508651799995,23.55318719999923,53434.94823504 2025-05-31,22:44:25.000,151,11010715,13645,0,1748731464,13057.387398219995,23.440401120002207,53434.829454 2025-05-31,22:44:26.000,151,11010707,14165,0,1748731465,13057.29982619,23.18663244000345,53434.773557040004 2025-05-31,22:44:27.000,151,11010666,13605,0,1748731466,13057.245935709994,22.805979420001677,53434.63381464 2025-05-31,22:44:28.000,151,11010730,14125,0,1748731467,13057.151627369989,22.31958945000224,53434.56394344 2025-05-31,22:44:29.000,151,11010706,14285,0,1748731468,13056.976483309998,21.790904699999373,53434.47311088 2025-05-31,22:44:30.000,151,11010745,13805,0,1748731469,13056.760921389992,21.255170820004423,53434.3752912 2025-05-31,22:44:31.000,151,11010723,13965,0,1748731470,13056.457787439991,20.754682589998993,53434.25651016 2025-05-31,22:44:32.000,151,11010694,13885,0,1748731471,13056.127708249995,20.345833049999783,53434.15869048 2025-05-31,22:44:33.000,151,11010701,14085,0,1748731472,13055.770683819988,19.993376550002722,53434.02593520001 2025-05-31,22:44:34.000,151,11010756,13845,0,1748731473,13055.447340940002,19.78895177999948,53433.92811552001 2025-05-31,22:44:35.000,151,11010733,13965,0,1748731474,13055.278933189991,19.65501831000438,53433.73247616001 2025-05-31,22:44:36.000,151,11010705,13965,0,1748731475,13055.305878430001,19.647969179997745,53433.66260496001 2025-05-31,22:44:37.000,151,11010687,14165,0,1748731476,13055.514704039997,19.746657000003324,53433.50888832 2025-05-31,22:44:38.000,151,11010716,14285,0,1748731477,13055.912146329989,19.873541339999065,53433.3621588 2025-05-31,22:44:39.000,151,11010715,13965,0,1748731478,13056.572304709996,20.04976959000487,53433.26433912 2025-05-31,22:44:40.000,151,11010702,14245,0,1748731479,13057.33350773999,20.254194360000838,53433.180493679996 2025-05-31,22:44:41.000,151,11010718,14085,0,1748731480,13058.114919699998,20.486815650001517,53433.13857096001 2025-05-31,22:44:42.000,151,11010615,13885,0,1748731481,13058.808759629996,20.670093029999407,53433.13158384 2025-05-31,22:44:43.000,151,11010691,14085,0,1748731482,13059.334191809998,20.81107563000114,53433.20145504 2025-05-31,22:44:44.000,151,11010679,13925,0,1748731483,13059.71142516999,21.00140213999839,53433.18748080001 2025-05-31,22:44:45.000,151,11010726,14085,0,1748731484,13059.93372339999,21.09304083000461,53433.24337776 2025-05-31,22:44:46.000,151,11010719,13925,0,1748731485,13060.007822809996,21.128286480001407,53433.348184559996 2025-05-31,22:44:47.000,151,11010662,14165,0,1748731486,13059.98087757,21.184679520003556,53433.348184559996 2025-05-31,22:44:48.000,151,11010742,13925,0,1748731487,13059.886569229995,21.149433869999484,53433.3621588 2025-05-31,22:44:49.000,151,11010755,13805,0,1748731488,13059.765315649995,21.0648443099999,53433.43203 2025-05-31,22:44:50.000,151,11010741,14125,0,1748731489,13059.603644209994,20.916812579998805,53433.5368368 2025-05-31,22:44:51.000,151,11010692,13765,0,1748731490,13059.435236459998,20.754682589998993,53433.58574664 2025-05-31,22:44:52.000,151,11010662,13605,0,1748731491,13059.293773949998,20.564356080001744,53433.54382392001 2025-05-31,22:44:53.000,151,11010702,14085,0,1748731492,13059.037794169992,20.402226090001932,53433.620682240005 2025-05-31,22:44:54.000,151,11010749,13725,0,1748731493,13058.849177489996,20.282390879998275,53433.62766936 2025-05-31,22:44:55.000,151,11010719,13845,0,1748731494,13058.67403342999,20.19075218999933,53433.59972088 2025-05-31,22:44:56.000,151,11010670,13685,0,1748731495,13058.49215305999,20.18370305999997,53433.66260496001 2025-05-31,22:44:57.000,151,11010648,13925,0,1748731496,13058.41131733999,20.2259978400034,53433.72548904 2025-05-31,22:44:58.000,151,11010694,13965,0,1748731497,13058.323745309994,20.28944001000491,53433.73247616001 2025-05-31,22:44:59.000,151,11010688,14245,0,1748731498,13058.263118519993,20.374029570004495,53433.69754056 2025-05-31,22:45:00.000,151,11010705,14005,0,1748731499,13058.256382209998,20.486815650001517,53433.72548904 2025-05-31,22:45:01.000,151,11010685,13965,0,1748731500,13058.350690549989,20.6066508599979,53433.70452768 2025-05-31,22:45:02.000,151,11010693,14085,0,1748731501,13058.39110840999,20.775829980004346,53433.69754056 2025-05-31,22:45:03.000,151,11010685,14045,0,1748731502,13058.45173519999,20.88156693000201,53433.65561784 2025-05-31,22:45:04.000,151,11010691,14085,0,1748731503,13058.47194412999,21.11418822000269,53433.61369512001 2025-05-31,22:45:05.000,151,11010733,13965,0,1748731504,13058.397844719999,21.255170820004423,53433.620682240005 2025-05-31,22:45:06.000,151,11010662,14005,0,1748731505,13058.317008999999,21.396153419998882,53433.606708 2025-05-31,22:45:07.000,151,11010663,14405,0,1748731506,13058.202491729993,21.537136020000617,53433.6765792 2025-05-31,22:45:08.000,151,11010724,13965,0,1748731507,13058.034083979997,21.7345116600045,53433.69055344001 2025-05-31,22:45:09.000,151,11010696,14045,0,1748731508,13057.879148849992,21.8684451299996,53433.71151480001 2025-05-31,22:45:10.000,151,11010723,14405,0,1748731509,13057.791576819996,22.04467337999813,53433.76042464001 2025-05-31,22:45:11.000,151,11010709,13925,0,1748731510,13057.825258370001,22.227950760003296,53433.73247616001 2025-05-31,22:45:12.000,151,11010689,13885,0,1748731511,13057.933039329997,22.354835099999036,53433.7464504 2025-05-31,22:45:13.000,151,11010712,14245,0,1748731512,13058.209228039988,22.50286683000013,53433.837282960005 2025-05-31,22:45:14.000,151,11010699,14045,0,1748731513,13058.57298877999,22.636800300002506,53433.87221856 2025-05-31,22:45:15.000,151,11010768,14245,0,1748731514,13059.024321550001,22.855323330004467,53433.851257199996 2025-05-31,22:45:16.000,151,11010685,14005,0,1748731515,13059.543017419994,23.003355059998285,53433.90016704001 2025-05-31,22:45:17.000,151,11010665,14005,0,1748731516,13060.007822809996,23.158435919998738,53433.956064000005 2025-05-31,22:45:18.000,151,11010626,14205,0,1748731517,13060.378319859992,23.299418520000472,53433.99798672001 2025-05-31,22:45:19.000,151,11010719,14005,0,1748731518,13060.735344289998,23.447450250001566,53434.09580640001 2025-05-31,22:45:20.000,151,11010713,13965,0,1748731519,13060.97785145,23.59548198000266,53434.14471624001 2025-05-31,22:45:21.000,151,11010709,14205,0,1748731520,13061.13952289,23.736464580004395,53434.242535920006 2025-05-31,22:45:22.000,151,11010678,13925,0,1748731521,13061.23383122999,23.849250660001417,53434.291445760005 2025-05-31,22:45:23.000,151,11010743,13965,0,1748731522,13061.267512779996,23.94793847999972,53434.34734272 2025-05-31,22:45:24.000,151,11010744,14005,0,1748731523,13061.247303849996,24.05367543000466,53434.410226800006 2025-05-31,22:45:25.000,151,11010736,14005,0,1748731524,13061.186677059995,24.138264990004245,53434.41721392 2025-05-31,22:45:26.000,151,11010699,13765,0,1748731525,13061.15299550999,24.1805597700004,53434.46612376 2025-05-31,22:45:27.000,151,11010683,14085,0,1748731526,13061.065423479995,24.286296719998063,53434.45214952001 2025-05-31,22:45:28.000,151,11010682,14245,0,1748731527,13061.025005619995,24.37088627999765,53434.42420104 2025-05-31,22:45:29.000,151,11010686,13925,0,1748731528,13060.984587759995,24.46957410000323,53434.48009800001 2025-05-31,22:45:30.000,151,11010714,13805,0,1748731529,13060.984587759995,24.610556699997687,53434.48708512 2025-05-31,22:45:31.000,151,11010709,13805,0,1748731530,13060.984587759995,24.744490170000063,53434.47311088 2025-05-31,22:45:32.000,151,11010682,14085,0,1748731531,13061.07215978999,24.913669289999234,53434.47311088 2025-05-31,22:45:33.000,151,11010724,13885,0,1748731532,13061.206885989995,25.075799279999046,53434.508046480005 2025-05-31,22:45:34.000,151,11010726,13845,0,1748731533,13061.382030050001,25.21678188000078,53434.48708512 2025-05-31,22:45:35.000,151,11010694,14045,0,1748731534,13061.584119350002,25.39301012999931,53434.5150336 2025-05-31,22:45:36.000,151,11010665,13645,0,1748731535,13061.806417579988,25.477599689998897,53434.47311088 2025-05-31,22:45:37.000,151,11010694,13605,0,1748731536,13062.082606289994,25.604484030001913,53434.47311088 2025-05-31,22:45:38.000,151,11010702,14005,0,1748731537,13062.33858607,25.63268054999935,53434.54996920001 2025-05-31,22:45:39.000,151,11010692,14045,0,1748731538,13062.581093230001,25.67497533000278,53434.459136640005 2025-05-31,22:45:40.000,151,11010748,14085,0,1748731539,13062.661928950001,25.646778809998068,53434.47311088 2025-05-31,22:45:41.000,151,11010683,14085,0,1748731540,13062.688874189997,25.68202446000214,53434.48009800001 2025-05-31,22:45:42.000,151,11010653,13885,0,1748731541,13062.628247399996,25.660877070004062,53434.57093056001 2025-05-31,22:45:43.000,151,11010691,14085,0,1748731542,13062.45310333999,25.597434900002554,53434.56394344 2025-05-31,22:45:44.000,151,11010715,13885,0,1748731543,13062.13649677,25.548090989999764,53434.577917680006 2025-05-31,22:45:45.000,151,11010681,14005,0,1748731544,13061.806417579988,25.51284534000297,53434.59887904001 2025-05-31,22:45:46.000,151,11010707,14085,0,1748731545,13061.348348499996,25.484648819998256,53434.59887904001 2025-05-31,22:45:47.000,151,11010667,14045,0,1748731546,13060.816180009999,25.484648819998256,53434.56394344 2025-05-31,22:45:48.000,151,11010688,14085,0,1748731547,13060.270538899997,25.45645230000082,53434.49407224 2025-05-31,22:45:49.000,151,11010700,13725,0,1748731548,13059.684479929994,25.421206650004024,53434.48708512 2025-05-31,22:45:50.000,151,11010723,14005,0,1748731549,13059.145575130002,25.428255780003383,53434.508046480005 2025-05-31,22:45:51.000,151,11010677,13885,0,1748731550,13058.61340663999,25.428255780003383,53434.410226800006 2025-05-31,22:45:52.000,151,11010671,13965,0,1748731551,13058.162073869993,25.4423540400021,53434.389265440004 2025-05-31,22:45:53.000,151,11010707,13845,0,1748731552,13057.764631580001,25.428255780003383,53434.23554880001 2025-05-31,22:45:54.000,151,11010676,14365,0,1748731553,13057.407607149995,25.477599689998897,53434.16567760001 2025-05-31,22:45:55.000,151,11010679,14005,0,1748731554,13057.050582719989,25.541041860000405,53434.03990944 2025-05-31,22:45:56.000,151,11010709,13925,0,1748731555,13056.767657700002,25.548090989999764,53433.85824432001 2025-05-31,22:45:57.000,151,11010714,14165,0,1748731556,13056.531886849996,25.562189249998482,53433.80234736 2025-05-31,22:45:58.000,151,11010675,13965,0,1748731557,13056.39716064999,25.61858229000063,53433.683566319996 2025-05-31,22:45:59.000,151,11010670,14365,0,1748731558,13056.309588619995,25.66792620000342,53433.56478528001 2025-05-31,22:46:00.000,151,11010680,14245,0,1748731559,13056.269170759995,25.724319239998295,53433.452991360005 2025-05-31,22:46:01.000,151,11010699,13845,0,1748731560,13056.22201659,25.823007060003874,53433.3621588 2025-05-31,22:46:02.000,151,11010669,13965,0,1748731561,13056.14118087,25.928744010001537,53433.2922876 2025-05-31,22:46:03.000,151,11010677,13965,0,1748731562,13056.01319097999,26.006284440001764,53433.166519440005 2025-05-31,22:46:04.000,151,11010685,14045,0,1748731563,13055.851519539989,26.08382487000199,53433.117609600005 2025-05-31,22:46:05.000,151,11010711,14045,0,1748731564,13055.642693929993,26.119070519998786,53433.08966112001 2025-05-31,22:46:06.000,151,11010698,14245,0,1748731565,13055.359768909992,26.126119649998145,53433.00581568 2025-05-31,22:46:07.000,151,11010719,14085,0,1748731566,13055.009480789995,26.112021389999427,53432.949918720005 2025-05-31,22:46:08.000,151,11010726,13845,0,1748731567,13054.618774809998,25.999235310002405,53432.92197024001 2025-05-31,22:46:09.000,151,11010688,13765,0,1748731568,13054.261750379992,25.90759662000346,53432.8381248 2025-05-31,22:46:10.000,151,11010633,14005,0,1748731569,13053.95861642999,25.759564890002366,53432.71934376 2025-05-31,22:46:11.000,151,11010687,14005,0,1748731570,13053.64200986,25.660877070004062,53432.67043392 2025-05-31,22:46:12.000,151,11010693,14325,0,1748731571,13053.399502699998,25.576287510004477,53432.62152408 2025-05-31,22:46:13.000,151,11010647,14045,0,1748731572,13053.183940779993,25.555140119999123,53432.446846080005 2025-05-31,22:46:14.000,151,11010700,13645,0,1748731573,13053.049214580002,25.49874708000425,53432.397936240006 2025-05-31,22:46:15.000,151,11010674,13805,0,1748731574,13052.921224689992,25.49169795000489,53432.27216808001 2025-05-31,22:46:16.000,151,11010674,13845,0,1748731575,13052.80670742,25.484648819998256,53432.18133552001 2025-05-31,22:46:17.000,151,11010703,13645,0,1748731576,13052.773025869996,25.50579621000361,53432.09050296 2025-05-31,22:46:18.000,151,11010740,14245,0,1748731577,13052.651772289995,25.548090989999764,53432.07652872 2025-05-31,22:46:19.000,151,11010713,14085,0,1748731578,13052.510309779995,25.548090989999764,53431.97172192 2025-05-31,22:46:20.000,151,11010664,13725,0,1748731579,13052.382319889999,25.555140119999123,53431.81800528001 2025-05-31,22:46:21.000,151,11010675,14045,0,1748731580,13052.227384759994,25.51284534000297,53431.706211360004 2025-05-31,22:46:22.000,151,11010694,13925,0,1748731581,13052.052240700003,25.470550559999538,53431.657301520005 2025-05-31,22:46:23.000,151,11010677,14125,0,1748731582,13051.789524610002,25.421206650004024,53431.51755912 2025-05-31,22:46:24.000,151,11010702,13645,0,1748731583,13051.594171619996,25.4423540400021,53431.41973944 2025-05-31,22:46:25.000,151,11010708,13725,0,1748731584,13051.412291249995,25.414157520004665,53431.36384248001 2025-05-31,22:46:26.000,151,11010643,14245,0,1748731585,13051.230410879994,25.428255780003383,53431.29397128001 2025-05-31,22:46:27.000,151,11010711,13805,0,1748731586,13051.11589360999,25.40005925999867,53431.18916448 2025-05-31,22:46:28.000,151,11010693,14005,0,1748731587,13050.927276929993,25.40005925999867,53431.02846072001 2025-05-31,22:46:29.000,151,11010716,14125,0,1748731588,13050.846441209993,25.435304910002742,53430.97256376 2025-05-31,22:46:30.000,151,11010665,14165,0,1748731589,13050.738660249997,25.322518829998444,53430.93064104001 2025-05-31,22:46:31.000,151,11010675,14165,0,1748731590,13050.671297150002,25.294322310001007,53430.78391152 2025-05-31,22:46:32.000,151,11010701,13885,0,1748731591,13050.563516189992,25.287273180001648,53430.67211760001 2025-05-31,22:46:33.000,151,11010650,14045,0,1748731592,13050.442262609991,25.21678188000078,53430.637182 2025-05-31,22:46:34.000,151,11010694,14245,0,1748731593,13050.3681632,25.174487100004626,53430.51840096 2025-05-31,22:46:35.000,151,11010696,13765,0,1748731594,13050.22670069,25.118094060002477,53430.37865856001 2025-05-31,22:46:36.000,151,11010717,14325,0,1748731595,13050.07850186999,25.16038883999863,53430.19000632001 2025-05-31,22:46:37.000,151,11010702,13885,0,1748731596,13049.98419353,25.2308801399995,53430.12712224 2025-05-31,22:46:38.000,151,11010713,14085,0,1748731597,13049.883148879999,25.350715350003156,53430.04327680001 2025-05-31,22:46:39.000,151,11010677,14245,0,1748731598,13049.829258399994,25.49169795000489,53429.882573040006 2025-05-31,22:46:40.000,151,11010648,13965,0,1748731599,13049.849467329994,25.660877070004062,53429.74981776 2025-05-31,22:46:41.000,151,11010666,14045,0,1748731600,13049.883148879999,25.86530184000003,53429.61706248001 2025-05-31,22:46:42.000,151,11010628,14005,0,1748731601,13049.930303049994,26.04153008999856,53429.526229920004 2025-05-31,22:46:43.000,151,11010677,13725,0,1748731602,13049.950511979994,26.32349529000203,53429.42142312001 2025-05-31,22:46:44.000,151,11010689,13805,0,1748731603,13049.943775669999,26.54201832000399,53429.35155192001 2025-05-31,22:46:45.000,151,11010702,13805,0,1748731604,13049.89662149999,26.78168874000403,53429.26770648 2025-05-31,22:46:46.000,151,11010682,14045,0,1748731605,13049.889885189994,26.972015250001277,53429.15591256001 2025-05-31,22:46:47.000,151,11010714,13685,0,1748731606,13049.842731019999,27.14119437000045,53429.10700272 2025-05-31,22:46:48.000,151,11010660,13565,0,1748731607,13049.755158989989,27.218734800000675,53428.98123456 2025-05-31,22:46:49.000,151,11010696,13685,0,1748731608,13049.701268509998,27.30332436000026,53428.89738912001 2025-05-31,22:46:50.000,151,11010703,13885,0,1748731609,13049.694532199988,27.2962752300009,53428.84847928001 2025-05-31,22:46:51.000,151,11010659,13925,0,1748731610,13049.667586959993,27.261029580004106,53428.72271112 2025-05-31,22:46:52.000,151,11010674,13805,0,1748731611,13049.613696480003,27.239882189998752,53428.66681416 2025-05-31,22:46:53.000,151,11010661,13845,0,1748731612,13049.526124449992,27.253980450004747,53428.61790432 2025-05-31,22:46:54.000,151,11010721,13845,0,1748731613,13049.492442900002,27.204636540001957,53428.638865680005 2025-05-31,22:46:55.000,151,11010720,14245,0,1748731614,13049.398134559997,27.169390889997885,53428.52707176 2025-05-31,22:46:56.000,151,11010660,13565,0,1748731615,13049.229726810001,27.19053828000324,53428.48514904001 2025-05-31,22:46:57.000,151,11010767,14245,0,1748731616,13049.074791679996,27.204636540001957,53428.373355120006 2025-05-31,22:46:58.000,151,11010682,14045,0,1748731617,13048.86596607,27.261029580004106,53428.35938088 2025-05-31,22:46:59.000,151,11010722,13845,0,1748731618,13048.731239869994,27.31037348999962,53428.29649680001 2025-05-31,22:47:00.000,151,11010678,13885,0,1748731619,13048.522414259998,27.373815660001128,53428.12880592001 2025-05-31,22:47:01.000,151,11010671,13565,0,1748731620,13048.414633300003,27.444306960001995,53428.135793040005 2025-05-31,22:47:02.000,151,11010708,13925,0,1748731621,13048.300116029997,27.507749130003504,53427.989063520006 2025-05-31,22:47:03.000,151,11010653,13925,0,1748731622,13048.205807689992,27.514798260002863,53427.98207640001 2025-05-31,22:47:04.000,151,11010708,13885,0,1748731623,13048.077817799996,27.5429947800003,53427.91220520001 2025-05-31,22:47:05.000,151,11010653,13845,0,1748731624,13047.94982791,27.57824043000437,53427.86329536001 2025-05-31,22:47:06.000,151,11010674,13925,0,1748731625,13047.78815647,27.57824043000437,53427.8073984 2025-05-31,22:47:07.000,151,11010674,14085,0,1748731626,13047.66690289,27.507749130003504,53427.702591600006 2025-05-31,22:47:08.000,151,11010662,13885,0,1748731627,13047.505231449999,27.500700000004144,53427.62573328001 2025-05-31,22:47:09.000,151,11010648,14085,0,1748731628,13047.363768939998,27.53594565000094,53427.59079768 2025-05-31,22:47:10.000,151,11010664,13845,0,1748731629,13047.202097499998,27.53594565000094,53427.54887496 2025-05-31,22:47:11.000,151,11010714,14165,0,1748731630,13047.080843919997,27.5429947800003,53427.52092648 2025-05-31,22:47:12.000,151,11010737,14205,0,1748731631,13047.013480820002,27.59233869000309,53427.367209840006 2025-05-31,22:47:13.000,151,11010668,13965,0,1748731632,13047.020217129997,27.557093039999017,53427.32528712 2025-05-31,22:47:14.000,151,11010699,13885,0,1748731633,13046.959590339997,27.521847390002222,53427.346248480004 2025-05-31,22:47:15.000,151,11010679,14245,0,1748731634,13046.959590339997,27.493650870004785,53427.33227424 2025-05-31,22:47:16.000,151,11010653,14325,0,1748731635,13046.939381409997,27.465454350000073,53427.318300000006 2025-05-31,22:47:17.000,151,11010720,14045,0,1748731636,13046.898963549997,27.36676653000177,53427.32528712 2025-05-31,22:47:18.000,151,11010645,14205,0,1748731637,13046.845073069991,27.31742261999898,53427.30432576 2025-05-31,22:47:19.000,151,11010646,13925,0,1748731638,13046.7305558,27.289226100001542,53427.26240304 2025-05-31,22:47:20.000,151,11010654,14005,0,1748731639,13046.58909329,27.261029580004106,53427.2833644 2025-05-31,22:47:21.000,151,11010629,13885,0,1748731640,13046.434158159995,27.24693131999811,53427.20650608 2025-05-31,22:47:22.000,151,11010688,13725,0,1748731641,13046.191650999994,27.289226100001542,53427.2134932 2025-05-31,22:47:23.000,151,11010677,13925,0,1748731642,13045.901989669997,27.35971740000241,53427.16458336 2025-05-31,22:47:24.000,151,11010679,14005,0,1748731643,13045.592119410001,27.437257830002636,53427.2134932 2025-05-31,22:47:25.000,151,11010657,13925,0,1748731644,13045.295721769995,27.500700000004144,53427.17157048001 2025-05-31,22:47:26.000,151,11010692,14045,0,1748731645,13045.012796749994,27.55004390999966,53427.13663488 2025-05-31,22:47:27.000,151,11010698,14045,0,1748731646,13044.709662799993,27.606436950001807,53427.10169928001 2025-05-31,22:47:28.000,151,11010648,13925,0,1748731647,13044.446946709992,27.669879120003316,53427.01785384 2025-05-31,22:47:29.000,151,11010692,14045,0,1748731648,13044.22464847999,27.72627215999819,53426.92702128 2025-05-31,22:47:30.000,151,11010623,14085,0,1748731649,13044.015822869995,27.76151781000226,53426.864137200006 2025-05-31,22:47:31.000,151,11010709,14045,0,1748731650,13043.874360359994,27.7544686800029,53426.8292016 2025-05-31,22:47:32.000,151,11010680,13885,0,1748731651,13043.759843089989,27.76151781000226,53426.78029176 2025-05-31,22:47:33.000,151,11010648,14005,0,1748731652,13043.685743679998,27.71217389999947,53426.66849784001 2025-05-31,22:47:34.000,151,11010649,14245,0,1748731653,13043.665534749998,27.634633469999244,53426.696446320006 2025-05-31,22:47:35.000,151,11010673,14085,0,1748731654,13043.699216299989,27.634633469999244,53426.64054936001 2025-05-31,22:47:36.000,151,11010641,13885,0,1748731655,13043.679007369989,27.58528956000373,53426.64054936001 2025-05-31,22:47:37.000,151,11010692,14405,0,1748731656,13043.672271059993,27.53594565000094,53426.528755440006 2025-05-31,22:47:38.000,151,11010733,14165,0,1748731657,13043.672271059993,27.514798260002863,53426.47285848001 2025-05-31,22:47:39.000,151,11010675,13965,0,1748731658,13043.598171649988,27.521847390002222,53426.43093576001 2025-05-31,22:47:40.000,151,11010646,14125,0,1748731659,13043.530808549993,27.58528956000373,53426.38202592001 2025-05-31,22:47:41.000,151,11010674,13925,0,1748731660,13043.369137109992,27.648731729997962,53426.29818048 2025-05-31,22:47:42.000,151,11010707,13925,0,1748731661,13043.153575190001,27.72627215999819,53426.30516760001 2025-05-31,22:47:43.000,151,11010675,13925,0,1748731662,13042.83023231,27.76151781000226,53426.23529640001 2025-05-31,22:47:44.000,151,11010614,14245,0,1748731663,13042.533834669994,27.76151781000226,53426.27721912 2025-05-31,22:47:45.000,151,11010610,13925,0,1748731664,13042.203755479997,27.81791085000441,53426.193373680006 2025-05-31,22:47:46.000,151,11010704,13965,0,1748731665,13041.934303080001,27.789714329999697,53426.24927064 2025-05-31,22:47:47.000,151,11010680,14245,0,1748731666,13041.779367949996,27.782665200000338,53426.144463840006 2025-05-31,22:47:48.000,151,11010691,14085,0,1748731667,13041.69179592,27.7544686800029,53426.074592640005 2025-05-31,22:47:49.000,151,11010641,14245,0,1748731668,13041.678323299995,27.669879120003316,53426.06760552001 2025-05-31,22:47:50.000,151,11010674,14045,0,1748731669,13041.779367949996,27.691026510001393,53426.004721440004 2025-05-31,22:47:51.000,151,11010697,14245,0,1748731670,13041.981457249996,27.648731729997962,53425.92786312001 2025-05-31,22:47:52.000,151,11010733,13845,0,1748731671,13042.190282859992,27.606436950001807,53425.91388888 2025-05-31,22:47:53.000,151,11010678,13845,0,1748731672,13042.412581089993,27.59233869000309,53425.79510784 2025-05-31,22:47:54.000,151,11010718,14125,0,1748731673,13042.64161562999,27.564142169998377,53425.79510784 2025-05-31,22:47:55.000,151,11010665,13885,0,1748731674,13042.78307813999,27.606436950001807,53425.71126240001 2025-05-31,22:47:56.000,151,11010675,13565,0,1748731675,13042.8908591,27.662829990003956,53425.65536544 2025-05-31,22:47:57.000,151,11010705,13925,0,1748731676,13043.018848989996,27.71217389999947,53425.65536544 2025-05-31,22:47:58.000,151,11010693,14045,0,1748731677,13043.02558529999,27.803812589998415,53425.59248136001 2025-05-31,22:47:59.000,151,11010690,13925,0,1748731678,13043.05253054,27.94479519000015,53425.54357152001 2025-05-31,22:48:00.000,151,11010726,13725,0,1748731679,13043.05253054,28.015286490001017,53425.52959728 2025-05-31,22:48:01.000,151,11010729,13925,0,1748731680,13043.03232161,28.17036735000147,53425.49466168001 2025-05-31,22:48:02.000,151,11010682,13685,0,1748731681,13042.98516743999,28.367742989998078,53425.452738960004 2025-05-31,22:48:03.000,151,11010698,14125,0,1748731682,13042.92454064999,28.551020370003243,53425.452738960004 2025-05-31,22:48:04.000,151,11010680,14005,0,1748731683,13042.93127696,28.727248620001774,53425.4317776 2025-05-31,22:48:05.000,151,11010727,13965,0,1748731684,13042.8908591,28.875280350002868,53425.38286776 2025-05-31,22:48:06.000,151,11010659,13765,0,1748731685,13042.92454064999,29.051508600001398,53425.285048080004 2025-05-31,22:48:07.000,151,11010671,13885,0,1748731686,13042.97169482,29.09380338000483,53425.29902232001 2025-05-31,22:48:08.000,151,11010705,13925,0,1748731687,13042.93127696,29.086754249998194,53425.236138240005 2025-05-31,22:48:09.000,151,11010696,13965,0,1748731688,13042.83023231,29.09380338000483,53425.18024128001 2025-05-31,22:48:10.000,151,11010698,14165,0,1748731689,13042.70224241999,29.04445947000204,53425.236138240005 2025-05-31,22:48:11.000,151,11010686,13725,0,1748731690,13042.479944189989,28.917575129999022,53425.1522928 2025-05-31,22:48:12.000,151,11010713,13725,0,1748731691,13042.244173339997,28.790690790003282,53425.166267040004 2025-05-31,22:48:13.000,151,11010686,14005,0,1748731692,13041.994929870001,28.663806450000266,53425.13133144001 2025-05-31,22:48:14.000,151,11010696,13885,0,1748731693,13041.73221378,28.52987297999789,53425.11037008001 2025-05-31,22:48:15.000,151,11010685,13565,0,1748731694,13041.57054234,28.473479940003017,53425.06146024001 2025-05-31,22:48:16.000,151,11010668,13925,0,1748731695,13041.42234351999,28.438234289998945,53424.99158904001 2025-05-31,22:48:17.000,151,11010682,13885,0,1748731696,13041.44255244999,28.452332549997664,53424.93569208 2025-05-31,22:48:18.000,151,11010658,13965,0,1748731697,13041.53012448,28.536922110004525,53424.88678224 2025-05-31,22:48:19.000,151,11010675,13925,0,1748731698,13041.73221378,28.57921689000068,53424.88678224 2025-05-31,22:48:20.000,151,11010718,13885,0,1748731699,13041.994929870001,28.677904709998984,53424.89376936001 2025-05-31,22:48:21.000,151,11010713,14245,0,1748731700,13042.318272750003,28.790690790003282,53424.851846640006 2025-05-31,22:48:22.000,151,11010715,14125,0,1748731701,13042.634879319994,28.917575129999022,53424.851846640006 2025-05-31,22:48:23.000,151,11010675,13805,0,1748731702,13042.92454064999,29.058557730000757,53424.80992392 2025-05-31,22:48:24.000,151,11010692,14005,0,1748731703,13043.099684709996,29.143147290000343,53424.82389816001 2025-05-31,22:48:25.000,151,11010654,14165,0,1748731704,13043.119893639996,29.199540330002492,53424.80992392 2025-05-31,22:48:26.000,151,11010682,14565,0,1748731705,13043.140102569996,29.27708076000272,53424.81691104 2025-05-31,22:48:27.000,151,11010701,13925,0,1748731706,13043.039057919996,29.27708076000272,53424.87979512 2025-05-31,22:48:28.000,151,11010711,14125,0,1748731707,13042.87065017,29.291179020001437,53424.89376936001 2025-05-31,22:48:29.000,151,11010672,13965,0,1748731708,13042.567516219999,29.298228150000796,53424.9077436 2025-05-31,22:48:30.000,151,11010696,14005,0,1748731709,13042.304800129998,29.284129890002077,53424.998576160004 2025-05-31,22:48:31.000,151,11010708,14005,0,1748731710,13042.048820349992,29.312326409999514,53424.900756480005 2025-05-31,22:48:32.000,151,11010670,14045,0,1748731711,13041.83325843,29.347572060003586,53424.94267920001 2025-05-31,22:48:33.000,151,11010705,14165,0,1748731712,13041.759159019995,29.38281771000038,53424.970627680006 2025-05-31,22:48:34.000,151,11010708,14565,0,1748731713,13041.74568639999,29.418063360004453,53424.98460192 2025-05-31,22:48:35.000,151,11010669,14205,0,1748731714,13041.80631318999,29.488554659998044,53424.9776148 2025-05-31,22:48:36.000,151,11010727,14045,0,1748731715,13041.920830459996,29.551996829999553,53424.96364056001 2025-05-31,22:48:37.000,151,11010671,13725,0,1748731716,13042.035347730001,29.594291610002983,53424.998576160004 2025-05-31,22:48:38.000,151,11010699,14165,0,1748731717,13042.210491789992,29.66478291000385,53425.02652464 2025-05-31,22:48:39.000,151,11010713,14125,0,1748731718,13042.345217989998,29.714126819999365,53424.99158904001 2025-05-31,22:48:40.000,151,11010690,13885,0,1748731719,13042.452998949993,29.81281463999767,53424.998576160004 2025-05-31,22:48:41.000,151,11010710,14005,0,1748731720,13042.547307289999,29.953797239999403,53424.9077436 2025-05-31,22:48:42.000,151,11010710,13805,0,1748731721,13042.580988839989,30.07363245000306,53424.95665344 2025-05-31,22:48:43.000,151,11010700,14085,0,1748731722,13042.64161562999,30.221664180004154,53424.9776148 2025-05-31,22:48:44.000,151,11010672,13885,0,1748731723,13042.648351939999,30.383794170003966,53424.96364056001 2025-05-31,22:48:45.000,151,11010697,13965,0,1748731724,13042.70897873,30.54592416000378,53425.019537520006 2025-05-31,22:48:46.000,151,11010713,14085,0,1748731725,13042.85044124,30.743299800000386,53425.05447312 2025-05-31,22:48:47.000,151,11010711,14045,0,1748731726,13042.938013269995,30.89838066000084,53425.08940872001 2025-05-31,22:48:48.000,151,11010720,14085,0,1748731727,13043.079475779996,30.997068479999143,53425.068447360005 2025-05-31,22:48:49.000,151,11010671,13805,0,1748731728,13043.281565079997,31.01116673999786,53425.236138240005 2025-05-31,22:48:50.000,151,11010696,14125,0,1748731729,13043.436500210002,31.032314130003215,53425.21517688 2025-05-31,22:48:51.000,151,11010673,13805,0,1748731730,13043.530808549993,30.990019349999784,53425.13133144001 2025-05-31,22:48:52.000,151,11010719,13965,0,1748731731,13043.584699029998,30.919528049998917,53425.20120264 2025-05-31,22:48:53.000,151,11010683,14005,0,1748731732,13043.571226409993,30.88428240000212,53425.27806096001 2025-05-31,22:48:54.000,151,11010697,13885,0,1748731733,13043.618380579988,30.820840230000613,53425.285048080004 2025-05-31,22:48:55.000,151,11010722,14045,0,1748731734,13043.611644269993,30.778545450004458,53425.4317776 2025-05-31,22:48:56.000,151,11010712,13965,0,1748731735,13043.497127000002,30.771496319997823,53425.43876472 2025-05-31,22:48:57.000,151,11010746,13845,0,1748731736,13043.443236519997,30.785594580003817,53425.43876472 2025-05-31,22:48:58.000,151,11010664,14045,0,1748731737,13043.396082350002,30.785594580003817,53425.452738960004 2025-05-31,22:48:59.000,151,11010720,14005,0,1748731738,13043.315246630002,30.820840230000613,53425.473700320006 2025-05-31,22:49:00.000,151,11010708,13845,0,1748731739,13043.295037700002,30.827889359999972,53425.49466168001 2025-05-31,22:49:01.000,151,11010690,14085,0,1748731740,13043.288301389992,30.806741970001895,53425.51562304001 2025-05-31,22:49:02.000,151,11010694,13965,0,1748731741,13043.362400799997,30.764447189998464,53425.452738960004 2025-05-31,22:49:03.000,151,11010692,13645,0,1748731742,13043.530808549993,30.743299800000386,53425.51562304001 2025-05-31,22:49:04.000,151,11010722,13885,0,1748731743,13043.746370469999,30.67280849999952,53425.54357152001 2025-05-31,22:49:05.000,151,11010690,13805,0,1748731744,13044.036031799995,30.644611980002082,53425.522610160006 2025-05-31,22:49:06.000,151,11010709,14045,0,1748731745,13044.406528849991,30.60231719999865,53425.571520000005 2025-05-31,22:49:07.000,151,11010660,14005,0,1748731746,13044.702926489997,30.53887503000442,53425.64837832 2025-05-31,22:49:08.000,151,11010666,13885,0,1748731747,13045.073423539994,30.531825899997784,53425.75318512 2025-05-31,22:49:09.000,151,11010736,13965,0,1748731748,13045.42371165999,30.552973290003138,53425.8160692 2025-05-31,22:49:10.000,151,11010663,13725,0,1748731749,13045.767263469992,30.574120680001215,53425.89292752 2025-05-31,22:49:11.000,151,11010694,13765,0,1748731750,13046.063661109998,30.616415460004646,53425.920876 2025-05-31,22:49:12.000,151,11010700,13685,0,1748731751,13046.40721292,30.679857629998878,53425.906901760005 2025-05-31,22:49:13.000,151,11010692,13605,0,1748731752,13046.676665319996,30.778545450004458,53425.98376008 2025-05-31,22:49:14.000,151,11010663,13805,0,1748731753,13046.973062960002,30.88428240000212,53425.94183736 2025-05-31,22:49:15.000,151,11010709,13765,0,1748731754,13047.222306429998,31.018215870004497,53425.98376008 2025-05-31,22:49:16.000,151,11010657,14045,0,1748731755,13047.464813589999,31.229689769999823,53426.08856688 2025-05-31,22:49:17.000,151,11010737,14205,0,1748731756,13047.72752968,31.420016280004347,53426.123502480004 2025-05-31,22:49:18.000,151,11010727,13845,0,1748731757,13047.996982079996,31.69493235000118,53426.21433504001 2025-05-31,22:49:19.000,151,11010712,13765,0,1748731758,13048.300116029997,31.99099581000337,53426.24927064 2025-05-31,22:49:20.000,151,11010682,14005,0,1748731759,13048.603249979999,32.258862750000844,53426.340103200004 2025-05-31,22:49:21.000,151,11010697,13925,0,1748731760,13048.92659286,32.52672968999832,53426.3750388 2025-05-31,22:49:22.000,151,11010711,14005,0,1748731761,13049.209517880001,32.73115446000156,53426.43792288 2025-05-31,22:49:23.000,151,11010682,13845,0,1748731762,13049.553069690002,32.96377575000224,53426.45189712001 2025-05-31,22:49:24.000,151,11010717,14005,0,1748731763,13049.869676259994,33.104758350003976,53426.55670392 2025-05-31,22:49:25.000,151,11010688,14045,0,1748731764,13050.132392349995,33.175249650004844,53426.61958800001 2025-05-31,22:49:26.000,151,11010737,13765,0,1748731765,13050.32100902999,33.21049530000164,53426.75234328 2025-05-31,22:49:27.000,151,11010713,14085,0,1748731766,13050.475944159996,33.175249650004844,53426.82221448 2025-05-31,22:49:28.000,151,11010705,13805,0,1748731767,13050.502889399992,33.08361095999862,53426.98990536 2025-05-31,22:49:29.000,151,11010670,13885,0,1748731768,13050.489416780001,32.92853009999817,53427.150609120006 2025-05-31,22:49:30.000,151,11010682,13885,0,1748731769,13050.34795427,32.80164576000243,53427.178557600004 2025-05-31,22:49:31.000,151,11010702,14085,0,1748731770,13050.091974489995,32.604270119998546,53427.2833644 2025-05-31,22:49:32.000,151,11010720,13845,0,1748731771,13049.795576849989,32.39984535000258,53427.32528712 2025-05-31,22:49:33.000,151,11010706,13765,0,1748731772,13049.492442900002,32.21656797000469,53427.4231068 2025-05-31,22:49:34.000,151,11010670,13565,0,1748731773,13049.10847323,32.026241460000165,53427.52092648 2025-05-31,22:49:35.000,151,11010672,14205,0,1748731774,13048.76492142,31.835914950002916,53427.52791360001 2025-05-31,22:49:36.000,151,11010695,13965,0,1748731775,13048.455051159988,31.58919540000352,53427.54188784 2025-05-31,22:49:37.000,151,11010661,13925,0,1748731776,13048.172126140002,31.420016280004347,53427.68861736 2025-05-31,22:49:38.000,151,11010698,14245,0,1748731777,13047.92961898,31.257886290004535,53427.702591600006 2025-05-31,22:49:39.000,151,11010722,13845,0,1748731778,13047.613012409995,31.088707169998088,53427.681630240004 2025-05-31,22:49:40.000,151,11010720,13965,0,1748731779,13047.309878459993,30.94772457000363,53427.66066888 2025-05-31,22:49:41.000,151,11010699,13885,0,1748731780,13046.986535579992,30.820840230000613,53427.67464312001 2025-05-31,22:49:42.000,151,11010716,13885,0,1748731781,13046.7305558,30.71510328000295,53427.67464312001 2025-05-31,22:49:43.000,151,11010773,14005,0,1748731782,13046.393740299995,30.616415460004646,53427.64669464001 2025-05-31,22:49:44.000,151,11010660,14005,0,1748731783,13046.104078969998,30.574120680001215,53427.61874616 2025-05-31,22:49:45.000,151,11010662,14165,0,1748731784,13045.814417640002,30.552973290003138,53427.632720400004 2025-05-31,22:49:46.000,151,11010707,13845,0,1748731785,13045.544965239991,30.567071550001856,53427.54188784 2025-05-31,22:49:47.000,151,11010687,14405,0,1748731786,13045.36308486999,30.524776769998425,53427.43009392 2025-05-31,22:49:48.000,151,11010655,14165,0,1748731787,13045.154259259994,30.588218939999933,53427.4231068 2025-05-31,22:49:49.000,151,11010711,14205,0,1748731788,13044.999324129989,30.693955890004872,53427.38817120001 2025-05-31,22:49:50.000,151,11010709,14205,0,1748731789,13044.803971139998,30.72215241000231,53427.31131288001 2025-05-31,22:49:51.000,151,11010729,14285,0,1748731790,13044.635563390002,30.820840230000613,53427.297338640004 2025-05-31,22:49:52.000,151,11010725,13885,0,1748731791,13044.453683020001,30.870184140003403,53427.297338640004 2025-05-31,22:49:53.000,151,11010733,14165,0,1748731792,13044.170758,30.926577179998276,53427.248428800005 2025-05-31,22:49:54.000,151,11010707,13885,0,1748731793,13043.854151429994,31.004117609998502,53427.150609120006 2025-05-31,22:49:55.000,151,11010687,13965,0,1748731794,13043.470181759993,31.06755978000001,53427.12266064001 2025-05-31,22:49:56.000,151,11010696,13925,0,1748731795,13043.00537636999,31.07460890999937,53427.07375080001 2025-05-31,22:49:57.000,151,11010707,14085,0,1748731796,13042.520362049989,31.12395282000216,53427.080737920005 2025-05-31,22:49:58.000,151,11010727,13925,0,1748731797,13041.994929870001,31.264935420003894,53426.97593112001 2025-05-31,22:49:59.000,151,11010687,14085,0,1748731798,13041.375189349994,31.321328459998767,53426.90605992001 2025-05-31,22:50:00.000,151,11010691,13925,0,1748731799,13040.795866690001,31.398868889998994,53426.75234328 2025-05-31,22:50:01.000,151,11010654,14005,0,1748731800,13040.37147916,31.51870410000265,53426.647536480006 2025-05-31,22:50:02.000,151,11010731,14245,0,1748731801,13040.142444619989,31.610342790001596,53426.59163952 2025-05-31,22:50:03.000,151,11010691,14005,0,1748731802,13040.007718419998,31.70198148000054,53426.52176832001 2025-05-31,22:50:04.000,151,11010722,14045,0,1748731803,13040.088554139998,31.779521910000767,53426.41696152 2025-05-31,22:50:05.000,151,11010706,14125,0,1748731804,13040.34453391999,31.828865820003557,53426.31914184 2025-05-31,22:50:06.000,151,11010697,14125,0,1748731805,13040.802602999996,31.786571040000126,53426.27721912 2025-05-31,22:50:07.000,151,11010694,14085,0,1748731806,13041.294353629994,31.75837452000269,53426.193373680006 2025-05-31,22:50:08.000,151,11010711,13685,0,1748731807,13041.678323299995,31.680834090002463,53426.10254112 2025-05-31,22:50:09.000,151,11010700,13845,0,1748731808,13042.055556660001,31.53985149000073,53426.08157976 2025-05-31,22:50:10.000,151,11010680,13965,0,1748731809,13042.338481680003,31.427065410003706,53426.03965704 2025-05-31,22:50:11.000,151,11010708,14125,0,1748731810,13042.466471569998,31.271984550003253,53426.03965704 2025-05-31,22:50:12.000,151,11010718,14005,0,1748731811,13042.479944189989,31.173296729997674,53426.03266992 2025-05-31,22:50:13.000,151,11010687,13685,0,1748731812,13042.345217989998,31.07460890999937,53426.01869568001 2025-05-31,22:50:14.000,151,11010690,14085,0,1748731813,13042.170073929992,30.990019349999784,53426.025682800006 2025-05-31,22:50:15.000,151,11010689,13965,0,1748731814,13041.91409415,30.94772457000363,53426.03266992 2025-05-31,22:50:16.000,151,11010715,13805,0,1748731815,13041.67158699,30.89133153000148,53426.03266992 2025-05-31,22:50:17.000,151,11010677,13885,0,1748731816,13041.46276137999,30.83493848999933,53425.96279872 2025-05-31,22:50:18.000,151,11010672,13965,0,1748731817,13041.294353629994,30.806741970001895,53425.8859404 2025-05-31,22:50:19.000,151,11010680,14005,0,1748731818,13041.233726839993,30.70805415000359,53425.920876 2025-05-31,22:50:20.000,151,11010707,13765,0,1748731819,13041.253935769993,30.6587102400008,53425.94882448001 2025-05-31,22:50:21.000,151,11010672,13965,0,1748731820,13041.348244109999,30.503629380000348,53425.86497904 2025-05-31,22:50:22.000,151,11010731,13885,0,1748731821,13041.59075127,30.404941560002044,53425.91388888 2025-05-31,22:50:23.000,151,11010657,14205,0,1748731822,13041.78610425999,30.30625374000374,53425.788120720004 2025-05-31,22:50:24.000,151,11010661,14085,0,1748731823,13042.116183450002,30.20756591999816,53425.79510784 2025-05-31,22:50:25.000,151,11010706,13845,0,1748731824,13042.432790019993,30.130025489997934,53425.77414648 2025-05-31,22:50:26.000,151,11010712,14005,0,1748731825,13042.70897873,30.003141150002193,53425.72523664 2025-05-31,22:50:27.000,151,11010711,13845,0,1748731826,13043.00537636999,29.939698980000685,53425.6763268 2025-05-31,22:50:28.000,151,11010681,13765,0,1748731827,13043.281565079997,29.883305939998536,53425.64837832 2025-05-31,22:50:29.000,151,11010728,14285,0,1748731828,13043.551017479993,29.763470730002155,53425.620429840004 2025-05-31,22:50:30.000,151,11010707,14245,0,1748731829,13043.719425229989,29.67888117000257,53425.641391200006 2025-05-31,22:50:31.000,151,11010744,14245,0,1748731830,13043.82046987999,29.516751180002757,53425.620429840004 2025-05-31,22:50:32.000,151,11010680,13885,0,1748731831,13043.94172345999,29.326424669998232,53425.620429840004 2025-05-31,22:50:33.000,151,11010700,14205,0,1748731832,13043.92151452999,29.17134380999778,53425.58549424 2025-05-31,22:50:34.000,151,11010661,13925,0,1748731833,13043.90804191,29.02331208000396,53425.620429840004 2025-05-31,22:50:35.000,151,11010699,13925,0,1748731834,13043.86088773999,28.847083829998155,53425.65536544 2025-05-31,22:50:36.000,151,11010709,13925,0,1748731835,13043.800260949989,28.790690790003282,53425.66235256001 2025-05-31,22:50:37.000,151,11010676,14085,0,1748731836,13043.766579399999,28.783641660003923,53425.65536544 2025-05-31,22:50:38.000,151,11010646,13885,0,1748731837,13043.719425229989,28.81183818000136,53425.571520000005 2025-05-31,22:50:39.000,151,11010688,13885,0,1748731838,13043.672271059993,28.945771650003735,53425.59946848 2025-05-31,22:50:40.000,151,11010705,14005,0,1748731839,13043.645325819998,29.121999900002265,53425.55754576 2025-05-31,22:50:41.000,151,11010693,13845,0,1748731840,13043.658798439988,29.27003163000336,53425.571520000005 2025-05-31,22:50:42.000,151,11010674,13965,0,1748731841,13043.652062129993,29.488554659998044,53425.522610160006 2025-05-31,22:50:43.000,151,11010665,14045,0,1748731842,13043.537544860003,29.65773378000449,53425.48068744 2025-05-31,22:50:44.000,151,11010659,14085,0,1748731843,13043.409554969992,29.784618120000232,53425.49466168001 2025-05-31,22:50:45.000,151,11010645,13885,0,1748731844,13043.214201980001,29.8551094200011,53425.4317776 2025-05-31,22:50:46.000,151,11010711,14045,0,1748731845,13043.059266849996,29.819863770004304,53425.46671320001 2025-05-31,22:50:47.000,151,11010693,14045,0,1748731846,13042.70224241999,29.707077690000006,53425.46671320001 2025-05-31,22:50:48.000,151,11010670,13885,0,1748731847,13042.271118579993,29.509702050003398,53425.48068744 2025-05-31,22:50:49.000,151,11010692,14085,0,1748731848,13041.79284057,29.27003163000336,53425.48068744 2025-05-31,22:50:50.000,151,11010693,14205,0,1748731849,13041.206781599998,29.016262950004602,53425.473700320006 2025-05-31,22:50:51.000,151,11010668,13965,0,1748731850,13040.58704107999,28.76249426999857,53425.36889352 2025-05-31,22:50:52.000,151,11010656,14005,0,1748731851,13039.967300559998,28.508725589999813,53425.354919280006 2025-05-31,22:50:53.000,151,11010673,13845,0,1748731852,13039.38797789999,28.40298864000215,53425.2920352 2025-05-31,22:50:54.000,151,11010656,13805,0,1748731853,13038.849073099998,28.318399080002564,53425.24312536 2025-05-31,22:50:55.000,151,11010686,13605,0,1748731854,13038.532466529992,28.311349950003205,53425.166267040004 2025-05-31,22:50:56.000,151,11010676,14125,0,1748731855,13038.263014129996,28.381841250004072,53425.05447312 2025-05-31,22:50:57.000,151,11010683,13485,0,1748731856,13038.14849685999,28.62151167000411,53424.92171784001 2025-05-31,22:50:58.000,151,11010715,13925,0,1748731857,13038.25627782,28.847083829998155,53424.84485952001 2025-05-31,22:50:59.000,151,11010673,13885,0,1748731858,13038.438158190002,29.143147290000343,53424.69813 2025-05-31,22:51:00.000,151,11010663,14085,0,1748731859,13038.748028449998,29.418063360004453,53424.55838760001 2025-05-31,22:51:01.000,151,11010647,13885,0,1748731860,13039.00400822999,29.707077690000006,53424.53742624001 2025-05-31,22:51:02.000,151,11010712,13845,0,1748731861,13039.39471421,29.96789549999812,53424.43261944 2025-05-31,22:51:03.000,151,11010652,14005,0,1748731862,13039.650693989992,30.158222010002646,53424.299864160006 2025-05-31,22:51:04.000,151,11010670,14085,0,1748731863,13039.879728530002,30.292155479997746,53424.25095432001 2025-05-31,22:51:05.000,151,11010690,13965,0,1748731864,13040.115499379994,30.25690983000095,53424.278902800004 2025-05-31,22:51:06.000,151,11010633,14005,0,1748731865,13040.297379749994,30.165271140002005,53424.29287704001 2025-05-31,22:51:07.000,151,11010702,13805,0,1748731866,13040.438842259995,30.01723941000091,53424.25794144 2025-05-31,22:51:08.000,151,11010648,14005,0,1748731867,13040.45231488,29.79871637999895,53424.27191568001 2025-05-31,22:51:09.000,151,11010698,13845,0,1748731868,13040.51294167,29.594291610002983,53424.20204448001 2025-05-31,22:51:10.000,151,11010695,13965,0,1748731869,13040.49273274,29.411014229997818,53424.2090316 2025-05-31,22:51:11.000,151,11010735,14005,0,1748731870,13040.620722629996,29.248884239998006,53424.23698008 2025-05-31,22:51:12.000,151,11010751,13805,0,1748731871,13040.768921449991,29.100852510004188,53424.25794144 2025-05-31,22:51:13.000,151,11010689,13805,0,1748731872,13041.024901229997,29.079705119998835,53424.327812640004 2025-05-31,22:51:14.000,151,11010689,13845,0,1748731873,13041.415607209994,29.058557730000757,53424.299864160006 2025-05-31,22:51:15.000,151,11010699,13805,0,1748731874,13041.880412599996,29.058557730000757,53424.30685128 2025-05-31,22:51:16.000,151,11010723,13925,0,1748731875,13042.446262639998,29.129049030001624,53424.37672248 2025-05-31,22:51:17.000,151,11010692,13965,0,1748731876,13043.11315733,29.15724554999906,53424.3837096 2025-05-31,22:51:18.000,151,11010709,13845,0,1748731877,13043.847415119999,29.22068772000057,53424.43261944 2025-05-31,22:51:19.000,151,11010697,14245,0,1748731878,13044.547991359992,29.305277280000155,53424.446593680004 2025-05-31,22:51:20.000,151,11010655,14045,0,1748731879,13045.315930699995,29.368719450001663,53424.60729744001 2025-05-31,22:51:21.000,151,11010644,13885,0,1748731880,13046.050188489993,29.411014229997818,53424.64922016 2025-05-31,22:51:22.000,151,11010662,14085,0,1748731881,13046.75076473,29.49560379000468,53424.65620728001 2025-05-31,22:51:23.000,151,11010682,13965,0,1748731882,13047.424395729999,29.601340740002342,53424.802936800006 2025-05-31,22:51:24.000,151,11010687,14205,0,1748731883,13048.071081490001,29.728225079998083,53424.851846640006 2025-05-31,22:51:25.000,151,11010700,14045,0,1748731884,13048.609986289994,29.826912900003663,53424.94267920001 2025-05-31,22:51:26.000,151,11010654,13925,0,1748731885,13049.10847323,29.939698980000685,53425.0824216 2025-05-31,22:51:27.000,151,11010660,13805,0,1748731886,13049.519388139997,30.010190280001552,53425.19421552 2025-05-31,22:51:28.000,151,11010690,13805,0,1748731887,13049.809049469994,30.08773071000178,53425.26408672 2025-05-31,22:51:29.000,151,11010606,13765,0,1748731888,13050.071765559995,30.07363245000306,53425.3619064 2025-05-31,22:51:30.000,151,11010663,13885,0,1748731889,13050.28732748,30.059534190004342,53425.44575184001 2025-05-31,22:51:31.000,151,11010700,13965,0,1748731890,13050.435526299996,29.960846369998762,53425.59248136001 2025-05-31,22:51:32.000,151,11010663,14045,0,1748731891,13050.516362019996,29.8551094200011,53425.73222376001 2025-05-31,22:51:33.000,151,11010640,14205,0,1748731892,13050.509625710001,29.685930300001928,53425.92786312001 2025-05-31,22:51:34.000,151,11010707,13965,0,1748731893,13050.442262609991,29.474456399999326,53426.01869568001 2025-05-31,22:51:35.000,151,11010698,14045,0,1748731894,13050.28732748,29.27708076000272,53426.20734792 2025-05-31,22:51:36.000,151,11010699,13925,0,1748731895,13050.02461139,29.03036121000332,53426.340103200004 2025-05-31,22:51:37.000,151,11010666,14005,0,1748731896,13049.667586959993,28.76249426999857,53426.44491 2025-05-31,22:51:38.000,151,11010689,13805,0,1748731897,13049.209517880001,28.508725589999813,53426.56369104 2025-05-31,22:51:39.000,151,11010733,13965,0,1748731898,13048.643667839999,28.198563869998907,53426.61260088 2025-05-31,22:51:40.000,151,11010666,13885,0,1748731899,13047.976773149996,28.015286490001017,53426.626575120004 2025-05-31,22:51:41.000,151,11010661,13925,0,1748731900,13047.242515359998,27.789714329999697,53426.675484960004 2025-05-31,22:51:42.000,151,11010689,14125,0,1748731901,13046.595829599995,27.70512477000011,53426.70343344 2025-05-31,22:51:43.000,151,11010663,13885,0,1748731902,13045.861571809997,27.627584339999885,53426.71740768001 2025-05-31,22:51:44.000,151,11010676,14045,0,1748731903,13045.20141342999,27.634633469999244,53426.71042056 2025-05-31,22:51:45.000,151,11010692,13925,0,1748731904,13044.622090769997,27.641682599998603,53426.696446320006 2025-05-31,22:51:46.000,151,11010691,14085,0,1748731905,13044.170758,27.669879120003316,53426.70343344 2025-05-31,22:51:47.000,151,11010695,14045,0,1748731906,13043.739634159989,27.662829990003956,53426.63356224 2025-05-31,22:51:48.000,151,11010675,14005,0,1748731907,13043.402818659997,27.59233869000309,53426.59163952 2025-05-31,22:51:49.000,151,11010648,14005,0,1748731908,13043.11315733,27.472503479999432,53426.60561376 2025-05-31,22:51:50.000,151,11010652,13845,0,1748731909,13042.756132899995,27.275127840002824,53426.59163952 2025-05-31,22:51:51.000,151,11010705,13885,0,1748731910,13042.325009059998,27.035457420002786,53426.507794080004 2025-05-31,22:51:52.000,151,11010716,14045,0,1748731911,13041.799576879996,26.71824657000252,53426.528755440006 2025-05-31,22:51:53.000,151,11010641,14045,0,1748731912,13041.092264329993,26.408084850001615,53426.479845600006 2025-05-31,22:51:54.000,151,11010661,13965,0,1748731913,13040.25022558,26.04857921999792,53426.409974400005 2025-05-31,22:51:55.000,151,11010713,14165,0,1748731914,13039.27346063,25.731368369997654,53426.36805168 2025-05-31,22:51:56.000,151,11010665,14085,0,1748731915,13038.08787006999,25.470550559999538,53426.242283520005 2025-05-31,22:51:57.000,151,11010677,14005,0,1748731916,13036.82818009999,25.25907666000421,53426.15145096 2025-05-31,22:51:58.000,151,11010683,13965,0,1748731917,13035.6156443,25.139241450000554,53426.05363128 2025-05-31,22:51:59.000,151,11010691,14085,0,1748731918,13034.41658112,25.03350450000289,53425.87196616 2025-05-31,22:52:00.000,151,11010719,14285,0,1748731919,13033.392661999991,25.012357110004814,53425.69728816 2025-05-31,22:52:01.000,151,11010684,14005,0,1748731920,13032.550623249997,25.04055363000225,53425.55754576 2025-05-31,22:52:02.000,151,11010690,14085,0,1748731921,13031.95782797,25.16038883999863,53425.44575184001 2025-05-31,22:52:03.000,151,11010708,13885,0,1748731922,13031.661430329994,25.25907666000421,53425.24312536 2025-05-31,22:52:04.000,151,11010678,13805,0,1748731923,13031.681639259994,25.378911870000593,53425.06146024001 2025-05-31,22:52:05.000,151,11010739,13965,0,1748731924,13031.87025593999,25.562189249998482,53424.851846640006 2025-05-31,22:52:06.000,151,11010672,13925,0,1748731925,13032.260961920001,25.68202446000214,53424.684155760006 2025-05-31,22:52:07.000,151,11010661,13925,0,1748731926,13032.766185169989,25.794810539999162,53424.523452 2025-05-31,22:52:08.000,151,11010639,14405,0,1748731927,13033.27814473,25.90759662000346,53424.35576112 2025-05-31,22:52:09.000,151,11010690,14125,0,1748731928,13033.675587019992,25.992186180003046,53424.229992960005 2025-05-31,22:52:10.000,151,11010672,13965,0,1748731929,13033.924830489988,26.126119649998145,53424.09025056 2025-05-31,22:52:11.000,151,11010697,13925,0,1748731930,13034.019138829994,26.30939703000331,53424.04134072 2025-05-31,22:52:12.000,151,11010655,14165,0,1748731931,13033.864203699988,26.50677266999992,53423.8596756 2025-05-31,22:52:13.000,151,11010650,13965,0,1748731932,13033.594751299992,26.71824657000252,53423.78281728 2025-05-31,22:52:14.000,151,11010664,14205,0,1748731933,13033.17710008,27.07775219999894,53423.69198472 2025-05-31,22:52:15.000,151,11010694,14165,0,1748731934,13032.685349449988,27.423159570003918,53423.59416504 2025-05-31,22:52:16.000,151,11010742,13725,0,1748731935,13032.186862509996,27.867254759999923,53423.43346128001 2025-05-31,22:52:17.000,151,11010670,14045,0,1748731936,13031.715320809999,28.367742989998078,53423.35660296 2025-05-31,22:52:18.000,151,11010667,14045,0,1748731937,13031.250515419997,28.882329480002227,53423.19589920001 2025-05-31,22:52:19.000,151,11010694,14165,0,1748731938,13030.826127889995,29.319375539998873,53423.007246960005 2025-05-31,22:52:20.000,151,11010641,13925,0,1748731939,13030.361322499994,29.79871637999895,53422.80462048 2025-05-31,22:52:21.000,151,11010680,13965,0,1748731940,13029.963880210002,30.228713310003513,53422.65090384 2025-05-31,22:52:22.000,151,11010683,13925,0,1748731941,13029.55970161,30.44018720999884,53422.51116144 2025-05-31,22:52:23.000,151,11010672,14045,0,1748731942,13029.162259319994,30.60936632999801,53422.31552208 2025-05-31,22:52:24.000,151,11010624,14045,0,1748731943,13028.805234890002,30.54592416000378,53422.11289560001 2025-05-31,22:52:25.000,151,11010672,14005,0,1748731944,13028.488628319996,30.369695909997972,53421.9382176 2025-05-31,22:52:26.000,151,11010679,13965,0,1748731945,13028.17875806,30.003141150002193,53421.80546232001 2025-05-31,22:52:27.000,151,11010671,14165,0,1748731946,13027.828469939988,29.530849440001475,53421.6237972 2025-05-31,22:52:28.000,151,11010681,14005,0,1748731947,13027.417555029991,29.03036121000332,53421.498029040005 2025-05-31,22:52:29.000,151,11010645,13965,0,1748731948,13026.93254070999,28.543971240003884,53421.3443124 2025-05-31,22:52:30.000,151,11010661,14205,0,1748731949,13026.326272810002,28.18446561000019,53421.0997632 2025-05-31,22:52:31.000,151,11010692,14125,0,1748731950,13025.71326859999,27.909549540003354,53420.89014960001 2025-05-31,22:52:32.000,151,11010650,14405,0,1748731951,13025.107000700002,27.832009110003128,53420.63861328 2025-05-31,22:52:33.000,151,11010691,14045,0,1748731952,13024.61525006999,27.867254759999923,53420.48489664001 2025-05-31,22:52:34.000,151,11010634,13725,0,1748731953,13024.305379809994,28.12102343999868,53420.19842472001 2025-05-31,22:52:35.000,151,11010724,14165,0,1748731954,13024.238016709998,28.501676460000454,53419.939901280006 2025-05-31,22:52:36.000,151,11010664,14005,0,1748731955,13024.460314939999,28.966919040001812,53419.71631344001 2025-05-31,22:52:37.000,151,11010660,14125,0,1748731956,13024.952065569996,29.530849440001475,53419.485738480005 2025-05-31,22:52:38.000,151,11010630,13805,0,1748731957,13025.625696569994,30.03133766999963,53419.32503472 2025-05-31,22:52:39.000,151,11010678,14085,0,1748731958,13026.359954359992,30.54592416000378,53419.080485520004 2025-05-31,22:52:40.000,151,11010691,13965,0,1748731959,13027.0605306,31.004117609998502,53418.94074312 2025-05-31,22:52:41.000,151,11010656,14125,0,1748731960,13027.660062189992,31.34952498000348,53418.8289492 2025-05-31,22:52:42.000,151,11010615,14005,0,1748731961,13028.07097709999,31.659686700004386,53418.66125832 2025-05-31,22:52:43.000,151,11010705,13965,0,1748731962,13028.37411104999,31.89230798999779,53418.63330984 2025-05-31,22:52:44.000,151,11010692,14085,0,1748731963,13028.508837249996,32.14607667000382,53418.57042576001 2025-05-31,22:52:45.000,151,11010656,13845,0,1748731964,13028.596409279991,32.4139436100013,53418.50754168 2025-05-31,22:52:46.000,151,11010691,14005,0,1748731965,13028.724399170002,32.63951577000262,53418.577412880004 2025-05-31,22:52:47.000,151,11010723,14045,0,1748731966,13028.933224779998,32.92853009999817,53418.64029696001 2025-05-31,22:52:48.000,151,11010676,14005,0,1748731967,13029.142050389994,33.28098660000251,53418.66125832 2025-05-31,22:52:49.000,151,11010726,13805,0,1748731968,13029.364348619994,33.58409919000405,53418.71715528001 2025-05-31,22:52:50.000,151,11010686,13885,0,1748731969,13029.64053733,33.887211779998324,53418.77305224 2025-05-31,22:52:51.000,151,11010662,13805,0,1748731970,13029.869571869996,34.098685680000926,53418.82196208 2025-05-31,22:52:52.000,151,11010718,13965,0,1748731971,13030.031243309997,34.2678648000001,53418.84991056 2025-05-31,22:52:53.000,151,11010727,13765,0,1748731972,13030.044715930002,34.35950348999904,53418.96170448 2025-05-31,22:52:54.000,151,11010719,13805,0,1748731973,13029.977352829992,34.40884740000183,53419.0385628 2025-05-31,22:52:55.000,151,11010699,13965,0,1748731974,13029.781999840001,34.43704391999927,53419.00362720001 2025-05-31,22:52:56.000,151,11010674,14245,0,1748731975,13029.6203284,34.42294566000055,53419.05253704001 2025-05-31,22:52:57.000,151,11010704,13725,0,1748731976,13029.546228989995,34.50048609000078,53419.17131808001 2025-05-31,22:52:58.000,151,11010695,13845,0,1748731977,13029.526020059995,34.54983000000357,53419.199266560005 2025-05-31,22:52:59.000,151,11010709,13885,0,1748731978,13029.768527219996,34.64146869000251,53419.19227944001 2025-05-31,22:53:00.000,151,11010705,13885,0,1748731979,13030.112079029997,34.71900912000274,53419.199266560005 2025-05-31,22:53:01.000,151,11010658,14085,0,1748731980,13030.59035703999,34.76130389999889,53419.25516352 2025-05-31,22:53:02.000,151,11010674,14125,0,1748731981,13031.142734460002,34.754254769999534,53419.38093168001 2025-05-31,22:53:03.000,151,11010715,13965,0,1748731982,13031.674902949999,34.68376346999867,53419.38093168001 2025-05-31,22:53:04.000,151,11010686,14085,0,1748731983,13032.213807749991,34.53573174000485,53419.44381576 2025-05-31,22:53:05.000,151,11010686,13965,0,1748731984,13032.658404209993,34.394749140003114,53419.56958392 2025-05-31,22:53:06.000,151,11010647,14125,0,1748731985,13033.062582809995,34.06344003000413,53419.69535208001 2025-05-31,22:53:07.000,151,11010685,14085,0,1748731986,13033.426343549996,33.703934400000435,53419.77919752 2025-05-31,22:53:08.000,151,11010628,14085,0,1748731987,13033.621696540002,33.288035730001866,53419.90496568 2025-05-31,22:53:09.000,151,11010723,14005,0,1748731988,13033.796840599993,32.80164576000243,53419.988811120005 2025-05-31,22:53:10.000,151,11010717,14085,0,1748731989,13033.931566799998,32.34345231000043,53420.10060504001 2025-05-31,22:53:11.000,151,11010677,14045,0,1748731990,13033.958512039993,31.94165190000058,53420.22637320001 2025-05-31,22:53:12.000,151,11010657,13965,0,1748731991,13033.877676319993,31.53985149000073,53420.23336032 2025-05-31,22:53:13.000,151,11010704,14245,0,1748731992,13033.675587019992,31.279033680002613,53420.33118 2025-05-31,22:53:14.000,151,11010704,14005,0,1748731993,13033.365716759996,31.018215870004497,53420.373102720005 2025-05-31,22:53:15.000,151,11010684,14325,0,1748731994,13033.042373879995,30.820840230000613,53420.38707696001 2025-05-31,22:53:16.000,151,11010657,13965,0,1748731995,13032.685349449988,30.66575937000016,53420.41502544001 2025-05-31,22:53:17.000,151,11010643,14205,0,1748731996,13032.335061329992,30.49658025000099,53420.45694816 2025-05-31,22:53:18.000,151,11010639,13805,0,1748731997,13032.05213630999,30.327401130001817,53420.48489664001 2025-05-31,22:53:19.000,151,11010654,14165,0,1748731998,13031.823101769995,30.094779840001138,53420.48489664001 2025-05-31,22:53:20.000,151,11010709,14045,0,1748731999,13031.573858299998,29.91150246000325,53420.491883760005 2025-05-31,22:53:21.000,151,11010702,13925,0,1748732000,13031.378505309993,29.643635519998497,53420.51284512001 2025-05-31,22:53:22.000,151,11010678,14085,0,1748732001,13031.216833869992,29.460358140000608,53420.52681936 2025-05-31,22:53:23.000,151,11010660,13805,0,1748732002,13031.028217189996,29.22773684999993,53420.52681936 2025-05-31,22:53:24.000,151,11010675,13925,0,1748732003,13030.87328205999,29.072655989999475,53420.49887088 2025-05-31,22:53:25.000,151,11010698,13605,0,1748732004,13030.71834693,28.903476870000304,53420.44996104 2025-05-31,22:53:26.000,151,11010713,13845,0,1748732005,13030.55667549,28.783641660003923,53420.45694816 2025-05-31,22:53:27.000,151,11010664,14165,0,1748732006,13030.354586189998,28.656757320000906,53420.4709224 2025-05-31,22:53:28.000,151,11010695,13765,0,1748732007,13029.990825449997,28.52282384999853,53420.31720576001 2025-05-31,22:53:29.000,151,11010667,13885,0,1748732008,13029.566437919995,28.3465956,53420.30323152 2025-05-31,22:53:30.000,151,11010693,13845,0,1748732009,13028.980378949993,28.16331822000211,53420.22637320001 2025-05-31,22:53:31.000,151,11010684,13845,0,1748732010,13028.3404295,28.029384749999736,53420.156502000005 2025-05-31,22:53:32.000,151,11010643,14085,0,1748732011,13027.545544920002,27.909549540003354,53420.10060504001 2025-05-31,22:53:33.000,151,11010725,13885,0,1748732012,13026.696769859998,27.839058240002487,53420.03073384001 2025-05-31,22:53:34.000,151,11010678,13965,0,1748732013,13025.79410431999,27.839058240002487,53419.89797856 2025-05-31,22:53:35.000,151,11010694,14005,0,1748732014,13024.972274499996,27.853156500001205,53419.83509448 2025-05-31,22:53:36.000,151,11010680,14085,0,1748732015,13024.190862539988,27.93774606000079,53419.69535208001 2025-05-31,22:53:37.000,151,11010699,13725,0,1748732016,13023.50375892,28.092826920001244,53419.54862256001 2025-05-31,22:53:38.000,151,11010686,13965,0,1748732017,13022.964854119993,28.29020255999785,53419.38791880001 2025-05-31,22:53:39.000,151,11010715,13805,0,1748732018,13022.574148139996,28.52282384999853,53419.24118928001 2025-05-31,22:53:40.000,151,11010677,14125,0,1748732019,13022.311432049995,28.76954339999793,53419.04554992001 2025-05-31,22:53:41.000,151,11010666,14005,0,1748732020,13022.190178469995,29.100852510004188,53418.88484616001 2025-05-31,22:53:42.000,151,11010659,14085,0,1748732021,13022.169969539995,29.368719450001663,53418.73811664001 2025-05-31,22:53:43.000,151,11010671,14085,0,1748732022,13022.26427788,29.573144220004906,53418.60536136 2025-05-31,22:53:44.000,151,11010679,14125,0,1748732023,13022.3451136,29.833962030003022,53418.40273488001 2025-05-31,22:53:45.000,151,11010673,13805,0,1748732024,13022.506785040001,30.052485059997707,53418.29792808 2025-05-31,22:53:46.000,151,11010684,14165,0,1748732025,13022.614565999997,30.285106349998387,53418.10228872 2025-05-31,22:53:47.000,151,11010704,14005,0,1748732026,13022.742555889992,30.48248199000227,53418.025430400005 2025-05-31,22:53:48.000,151,11010711,14085,0,1748732027,13022.756028509997,30.750348929999745,53417.89267512 2025-05-31,22:53:49.000,151,11010697,14245,0,1748732028,13022.769501130002,31.025265000003856,53417.857739520005 2025-05-31,22:53:50.000,151,11010640,14085,0,1748732029,13022.675192789997,31.384770630000276,53417.808829680005 2025-05-31,22:53:51.000,151,11010662,14045,0,1748732030,13022.607829690001,31.75132539000333,53417.72498424 2025-05-31,22:53:52.000,151,11010655,13925,0,1748732031,13022.506785040001,32.12492927999847,53417.59921608 2025-05-31,22:53:53.000,151,11010671,13885,0,1748732032,13022.452894559996,32.470336650003446,53417.543319120006 2025-05-31,22:53:54.000,151,11010678,14045,0,1748732033,13022.42594932,32.78754750000371,53417.48742216 2025-05-31,22:53:55.000,151,11010700,14125,0,1748732034,13022.42594932,33.02721792000375,53417.36864112001 2025-05-31,22:53:56.000,151,11010707,14045,0,1748732035,13022.46636718,33.21049530000164,53417.28479568 2025-05-31,22:53:57.000,151,11010694,14165,0,1748732036,13022.547202900001,33.30918311999994,53417.2219116 2025-05-31,22:53:58.000,151,11010685,14165,0,1748732037,13022.668456480002,33.38672355000017,53417.1171048 2025-05-31,22:53:59.000,151,11010710,13965,0,1748732038,13022.796446369997,33.38672355000017,53417.040246480006 2025-05-31,22:54:00.000,151,11010637,14205,0,1748732039,13022.971590429988,33.38672355000017,53417.0472336 2025-05-31,22:54:01.000,151,11010691,14165,0,1748732040,13023.166943419994,33.32328137999866,53416.94941392 2025-05-31,22:54:02.000,151,11010629,13885,0,1748732041,13023.389241649995,33.23164268999972,53416.92845256 2025-05-31,22:54:03.000,151,11010697,14045,0,1748732042,13023.678902979991,33.15410225999949,53416.9074912 2025-05-31,22:54:04.000,151,11010705,14085,0,1748732043,13024.056136339997,33.08361095999862,53416.86556848001 2025-05-31,22:54:05.000,151,11010659,14005,0,1748732044,13024.568095899995,33.062463570000546,53416.83762 2025-05-31,22:54:06.000,151,11010699,14285,0,1748732045,13025.194572729997,33.118856610002695,53416.80967152 2025-05-31,22:54:07.000,151,11010636,14085,0,1748732046,13025.95577575999,33.19639704000292,53416.71883896 2025-05-31,22:54:08.000,151,11010679,13925,0,1748732047,13026.89212284999,33.38672355000017,53416.753774560006 2025-05-31,22:54:09.000,151,11010686,14085,0,1748732048,13027.942987209994,33.62639397000021,53416.78172304 2025-05-31,22:54:10.000,151,11010680,14245,0,1748732049,13029.067950979988,33.97180133999791,53416.81665864 2025-05-31,22:54:11.000,151,11010706,13885,0,1748732050,13030.287223089988,34.331306970001606,53416.84460712001 2025-05-31,22:54:12.000,151,11010681,14005,0,1748732051,13031.573858299998,34.740156510000816,53416.95640104 2025-05-31,22:54:13.000,151,11010641,13965,0,1748732052,13032.833548269999,35.21949735000089,53417.019285120004 2025-05-31,22:54:14.000,151,11010643,14205,0,1748732053,13034.093238239999,35.663592540004174,53417.1520404 2025-05-31,22:54:15.000,151,11010612,13925,0,1748732054,13035.305774039989,36.192277289999765,53417.32671840001 2025-05-31,22:54:16.000,151,11010614,13845,0,1748732055,13036.491364599999,36.69276551999792,53417.5013964 2025-05-31,22:54:17.000,151,11010649,13965,0,1748732056,13037.589383129998,37.12981158000184,53417.70402288001 2025-05-31,22:54:18.000,151,11010646,14045,0,1748732057,13038.667192729998,37.58095590000448,53417.9555592 2025-05-31,22:54:19.000,151,11010704,13845,0,1748732058,13039.684375539997,38.00390370000241,53418.2001084 2025-05-31,22:54:20.000,151,11010646,14005,0,1748732059,13040.647667869991,38.321114550002676,53418.45164472001 2025-05-31,22:54:21.000,151,11010662,14285,0,1748732060,13041.56380602999,38.680620179999096,53418.745103760004 2025-05-31,22:54:22.000,151,11010621,13725,0,1748732061,13042.419317399988,38.98373277000064,53419.0385628 2025-05-31,22:54:23.000,151,11010661,14085,0,1748732062,13043.227674599992,39.22340319000068,53419.30407336 2025-05-31,22:54:24.000,151,11010702,13925,0,1748732063,13044.04276810999,39.47012274000008,53419.59054528 2025-05-31,22:54:25.000,151,11010637,14085,0,1748732064,13044.797234829988,39.65340011999797,53419.91195280001 2025-05-31,22:54:26.000,151,11010626,14085,0,1748732065,13045.598855719996,39.80848097999842,53420.21239896 2025-05-31,22:54:27.000,151,11010641,14125,0,1748732066,13046.292695649994,39.91421793000336,53420.51284512001 2025-05-31,22:54:28.000,151,11010647,13965,0,1748732067,13047.047162369992,39.97766010000487,53420.77136856001 2025-05-31,22:54:29.000,151,11010654,14045,0,1748732068,13047.72079336999,40.06929879000381,53421.10675032001 2025-05-31,22:54:30.000,151,11010630,14085,0,1748732069,13048.360742819998,40.09044618000189,53421.428157840004 2025-05-31,22:54:31.000,151,11010658,14125,0,1748732070,13048.92659286,40.1538883500034,53421.728603999996 2025-05-31,22:54:32.000,151,11010645,13965,0,1748732071,13049.465497659992,40.16798661000212,53422.063985759996 2025-05-31,22:54:33.000,151,11010690,14165,0,1748732072,13049.889885189994,40.21028138999827,53422.434303120004 2025-05-31,22:54:34.000,151,11010634,13845,0,1748732073,13050.26711855,40.20323225999891,53422.75571064 2025-05-31,22:54:35.000,151,11010641,13885,0,1748732074,13050.516362019996,40.26667443000042,53423.02820832001 2025-05-31,22:54:36.000,151,11010690,13885,0,1748732075,13050.664560839992,40.2525761700017,53423.35660296 2025-05-31,22:54:37.000,151,11010689,13925,0,1748732076,13050.678033459997,40.2525761700017,53423.6849976 2025-05-31,22:54:38.000,151,11010660,13805,0,1748732077,13050.651088220002,40.28077268999914,53424.04832784 2025-05-31,22:54:39.000,151,11010670,13725,0,1748732078,13050.496153089996,40.26667443000042,53424.32082552001 2025-05-31,22:54:40.000,151,11010672,14285,0,1748732079,13050.28732748,40.21733052000491,53424.57934896 2025-05-31,22:54:41.000,151,11010708,14005,0,1748732080,13050.051556629995,40.175035740001476,53424.87979512 2025-05-31,22:54:42.000,151,11010708,14085,0,1748732081,13049.687795889993,40.09044618000189,53425.08940872001 2025-05-31,22:54:43.000,151,11010668,13765,0,1748732082,13049.297089909996,40.01995488000102,53425.32697080001 2025-05-31,22:54:44.000,151,11010660,13925,0,1748732083,13048.79860296999,39.963561839998874,53425.56453288001 2025-05-31,22:54:45.000,151,11010701,13925,0,1748732084,13048.354006510002,39.87192314999993,53425.77414648 2025-05-31,22:54:46.000,151,11010722,14045,0,1748732085,13047.835310639995,39.86487402000057,53425.93485024 2025-05-31,22:54:47.000,151,11010654,13885,0,1748732086,13047.316614769989,39.829628370003775,53426.13747672001 2025-05-31,22:54:48.000,151,11010704,13885,0,1748732087,13046.818127829996,39.85077576000185,53426.24927064 2025-05-31,22:54:49.000,151,11010654,13925,0,1748732088,13046.184914689999,39.86487402000057,53426.43093576001 2025-05-31,22:54:50.000,151,11010699,13685,0,1748732089,13045.565174169991,39.87192314999993,53426.54272968 2025-05-31,22:54:51.000,151,11010708,13925,0,1748732090,13044.891543169993,39.90011967000464,53426.63356224 2025-05-31,22:54:52.000,151,11010649,14005,0,1748732091,13044.21117586,39.84372663000249,53426.70343344 2025-05-31,22:54:53.000,151,11010671,14045,0,1748732092,13043.443236519997,39.829628370003775,53426.80125312 2025-05-31,22:54:54.000,151,11010662,14005,0,1748732093,13042.675297179994,39.80143184999906,53426.864137200006 2025-05-31,22:54:55.000,151,11010708,14005,0,1748732094,13041.89388522,39.780284460000985,53426.88509856001 2025-05-31,22:54:56.000,151,11010666,13885,0,1748732095,13041.105736949998,39.71684228999948,53426.88509856001 2025-05-31,22:54:57.000,151,11010648,13965,0,1748732096,13040.35127023,39.70274403000076,53426.89208568 2025-05-31,22:54:58.000,151,11010723,14085,0,1748732097,13039.610276129992,39.68864577000204,53426.85016296 2025-05-31,22:54:59.000,151,11010715,14205,0,1748732098,13038.936645129994,39.65340011999797,53426.85016296 2025-05-31,22:55:00.000,151,11010685,13965,0,1748732099,13038.242805199996,39.64635098999861,53426.73836904001 2025-05-31,22:55:01.000,151,11010685,14165,0,1748732100,13037.629800989998,39.51946665000287,53426.71740768001 2025-05-31,22:55:02.000,151,11010692,14085,0,1748732101,13036.97637892,39.420778830004565,53426.63356224 2025-05-31,22:55:03.000,151,11010713,13965,0,1748732102,13036.289275299998,39.24455057999876,53426.53574256 2025-05-31,22:55:04.000,151,11010690,14085,0,1748732103,13035.60890798999,39.01192928999808,53426.479845600006 2025-05-31,22:55:05.000,151,11010693,14165,0,1748732104,13034.955485919992,38.77225886999804,53426.40298728001 2025-05-31,22:55:06.000,151,11010693,13925,0,1748732105,13034.302063849995,38.46914628000377,53426.361064560006 2025-05-31,22:55:07.000,151,11010638,13925,0,1748732106,13033.635169159992,38.144886300004146,53426.242283520005 2025-05-31,22:55:08.000,151,11010683,14205,0,1748732107,13032.981747089994,37.82767545000388,53426.06760552001 2025-05-31,22:55:09.000,151,11010691,14325,0,1748732108,13032.355270259992,37.411776779998036,53426.01869568001 2025-05-31,22:55:10.000,151,11010674,14325,0,1748732109,13031.735529739999,37.066369410000334,53425.837030560004 2025-05-31,22:55:11.000,151,11010692,14285,0,1748732110,13031.230306489997,36.73506030000135,53425.6763268 2025-05-31,22:55:12.000,151,11010644,13885,0,1748732111,13030.75202847999,36.38260380000429,53425.5365844 2025-05-31,22:55:13.000,151,11010691,13885,0,1748732112,13030.280486779993,36.07949121000274,53425.333957920004 2025-05-31,22:55:14.000,151,11010696,13845,0,1748732113,13029.970616519997,35.80457513999863,53425.1522928 2025-05-31,22:55:15.000,151,11010682,14005,0,1748732114,13029.64053733,35.51556081000308,53424.95665344 2025-05-31,22:55:16.000,151,11010725,14045,0,1748732115,13029.323930759994,35.27589039000304,53424.72607848001 2025-05-31,22:55:17.000,151,11010681,14005,0,1748732116,13029.135314079998,35.029170840003644,53424.55140048 2025-05-31,22:55:18.000,151,11010683,13565,0,1748732117,13028.953433709998,34.782451290004246,53424.39069672001 2025-05-31,22:55:19.000,151,11010731,13885,0,1748732118,13028.845652750002,34.570977390001644,53424.16710888 2025-05-31,22:55:20.000,151,11010724,13925,0,1748732119,13028.785025960002,34.3665526199984,53423.992430880004 2025-05-31,22:55:21.000,151,11010731,13925,0,1748732120,13028.764817030002,34.155078720003075,53423.775830160004 2025-05-31,22:55:22.000,151,11010675,13925,0,1748732121,13028.744608100002,34.00704699000198,53423.559229440005 2025-05-31,22:55:23.000,151,11010704,14005,0,1748732122,13028.865861680002,33.84491700000217,53423.41249992001 2025-05-31,22:55:24.000,151,11010681,13965,0,1748732123,13028.973642639998,33.72508178999851,53423.223847680005 2025-05-31,22:55:25.000,151,11010759,14045,0,1748732124,13029.195940869999,33.61229571000149,53423.01423408 2025-05-31,22:55:26.000,151,11010715,13645,0,1748732125,13029.485602199995,33.478362239999115,53422.83256896001 2025-05-31,22:55:27.000,151,11010721,13925,0,1748732126,13029.802208770001,33.337379640004656,53422.671865200005 2025-05-31,22:55:28.000,151,11010728,13765,0,1748732127,13030.159233199993,33.217544430001,53422.44129024 2025-05-31,22:55:29.000,151,11010712,14085,0,1748732128,13030.48931238999,33.09770922000462,53422.31552208 2025-05-31,22:55:30.000,151,11010750,13965,0,1748732129,13030.81939158,32.942628360004164,53422.17577968 2025-05-31,22:55:31.000,151,11010694,14085,0,1748732130,13031.135998149992,32.82279315000051,53422.02905016 2025-05-31,22:55:32.000,151,11010684,14005,0,1748732131,13031.499758889993,32.69590881000477,53421.85437216001 2025-05-31,22:55:33.000,151,11010685,14125,0,1748732132,13031.87699225,32.59722098999919,53421.763539600004 2025-05-31,22:55:34.000,151,11010701,14005,0,1748732133,13032.274434539991,32.5126314299996,53421.58886160001 2025-05-31,22:55:35.000,151,11010725,13765,0,1748732134,13032.725767309988,32.428041870000015,53421.42117072001 2025-05-31,22:55:36.000,151,11010685,13965,0,1748732135,13033.25119948999,32.34345231000043,53421.32335104001 2025-05-31,22:55:37.000,151,11010671,14005,0,1748732136,13033.736213809992,32.28001013999892,53421.225531359996 2025-05-31,22:55:38.000,151,11010727,14285,0,1748732137,13034.23470075,32.195420579999336,53421.1696344 2025-05-31,22:55:39.000,151,11010678,13965,0,1748732138,13034.706242449996,32.082634500002314,53421.043866240005 2025-05-31,22:55:40.000,151,11010660,13925,0,1748732139,13035.117157359993,31.962799289998657,53420.91809808001 2025-05-31,22:55:41.000,151,11010683,13885,0,1748732140,13035.51459965,31.857062340000994,53420.86918824001 2025-05-31,22:55:42.000,151,11010690,14125,0,1748732141,13035.885096699996,31.786571040000126,53420.77136856001 2025-05-31,22:55:43.000,151,11010717,14045,0,1748732142,13036.228648509998,31.71607973999926,53420.75040720001 2025-05-31,22:55:44.000,151,11010698,14165,0,1748732143,13036.56546400999,31.673784960003104,53420.708484480005 2025-05-31,22:55:45.000,151,11010734,13925,0,1748732144,13036.93596106,31.687883220001822,53420.6456004 2025-05-31,22:55:46.000,151,11010649,14085,0,1748732145,13037.373821209992,31.7090306099999,53420.72944584001 2025-05-31,22:55:47.000,151,11010679,14085,0,1748732146,13037.86557183999,31.666735830003745,53420.69451024 2025-05-31,22:55:48.000,151,11010695,13965,0,1748732147,13038.289959369991,31.673784960003104,53420.73643296 2025-05-31,22:55:49.000,151,11010715,13885,0,1748732148,13038.768237379998,31.666735830003745,53420.72245872001 2025-05-31,22:55:50.000,151,11010738,14005,0,1748732149,13039.219570149995,31.617391920000955,53420.76438144 2025-05-31,22:55:51.000,151,11010708,13965,0,1748732150,13039.576594580001,31.546900620000088,53420.80630416 2025-05-31,22:55:52.000,151,11010663,14005,0,1748732151,13039.920146390003,31.462311060000502,53420.84822688001 2025-05-31,22:55:53.000,151,11010720,14245,0,1748732152,13040.155917239994,31.434114540003065,53420.90412384 2025-05-31,22:55:54.000,151,11010679,13845,0,1748732153,13040.36474284999,31.377721500000916,53420.98796928001 2025-05-31,22:55:55.000,151,11010680,14085,0,1748732154,13040.479260119995,31.328377589998126,53421.03687912001 2025-05-31,22:55:56.000,151,11010724,14405,0,1748732155,13040.65440418,31.34247585000412,53421.07181472 2025-05-31,22:55:57.000,151,11010682,14125,0,1748732156,13040.816075620001,31.33542672000476,53421.19059576 2025-05-31,22:55:58.000,151,11010695,14125,0,1748732157,13040.937329200002,31.377721500000916,53421.2395056 2025-05-31,22:55:59.000,151,11010673,13845,0,1748732158,13041.078791710002,31.398868889998994,53421.29540256 2025-05-31,22:56:00.000,151,11010714,14085,0,1748732159,13041.267408389998,31.384770630000276,53421.44213208001 2025-05-31,22:56:01.000,151,11010712,14005,0,1748732160,13041.449288759999,31.363623240002198,53421.47706768 2025-05-31,22:56:02.000,151,11010697,14245,0,1748732161,13041.73221378,31.34247585000412,53421.58886160001 2025-05-31,22:56:03.000,151,11010696,13925,0,1748732162,13041.974720940001,31.30018107000069,53421.728603999996 2025-05-31,22:56:04.000,151,11010715,14045,0,1748732163,13042.311536439993,31.201493250002386,53421.85437216001 2025-05-31,22:56:05.000,151,11010724,13925,0,1748732164,13042.594461459994,31.13100195000152,53422.0080888 2025-05-31,22:56:06.000,151,11010682,13965,0,1748732165,13042.816759689995,31.025265000003856,53422.22468952 2025-05-31,22:56:07.000,151,11010652,14005,0,1748732166,13042.96495850999,30.926577179998276,53422.35045768 2025-05-31,22:56:08.000,151,11010718,13725,0,1748732167,13043.119893639996,30.863135010004044,53422.4622516 2025-05-31,22:56:09.000,151,11010718,13925,0,1748732168,13043.207465669992,30.785594580003817,53422.622955360006 2025-05-31,22:56:10.000,151,11010714,13845,0,1748732169,13043.342191869997,30.70805415000359,53422.83256896001 2025-05-31,22:56:11.000,151,11010723,13885,0,1748732170,13043.436500210002,30.644611980002082,53422.94436288 2025-05-31,22:56:12.000,151,11010704,13965,0,1748732171,13043.564490099998,30.60231719999865,53423.09807952001 2025-05-31,22:56:13.000,151,11010697,13885,0,1748732172,13043.658798439988,30.517727639999066,53423.25179616 2025-05-31,22:56:14.000,151,11010678,13965,0,1748732173,13043.766579399999,30.42608895000012,53423.391538560005 2025-05-31,22:56:15.000,151,11010682,13965,0,1748732174,13043.82046987999,30.32035200000246,53423.52429384 2025-05-31,22:56:16.000,151,11010704,13965,0,1748732175,13043.94845977,30.172320270001364,53423.71294608 2025-05-31,22:56:17.000,151,11010644,14045,0,1748732176,13044.015822869995,30.03133766999963,53423.796791520006 2025-05-31,22:56:18.000,151,11010725,14005,0,1748732177,13044.10339489999,29.939698980000685,53423.992430880004 2025-05-31,22:56:19.000,151,11010731,14125,0,1748732178,13044.21117586,29.784618120000232,53424.16710888 2025-05-31,22:56:20.000,151,11010702,14125,0,1748732179,13044.318956819996,29.62248813000042,53424.348774000006 2025-05-31,22:56:21.000,151,11010727,13965,0,1748732180,13044.453683020001,29.55904595999891,53424.48851640001 2025-05-31,22:56:22.000,151,11010698,13885,0,1748732181,13044.595145530002,29.516751180002757,53424.635245920006 2025-05-31,22:56:23.000,151,11010710,13965,0,1748732182,13044.783762209998,29.43921075000253,53424.84485952001 2025-05-31,22:56:24.000,151,11010681,13965,0,1748732183,13044.992587819994,29.354621190002945,53424.998576160004 2025-05-31,22:56:25.000,151,11010727,14205,0,1748732184,13045.20141342999,29.326424669998232,53425.14530568 2025-05-31,22:56:26.000,151,11010672,14165,0,1748732185,13045.43044797,29.27003163000336,53425.31998368 2025-05-31,22:56:27.000,151,11010631,13965,0,1748732186,13045.585383099991,29.22773684999993,53425.41780336 2025-05-31,22:56:28.000,151,11010700,14005,0,1748732187,13045.787472399992,29.20658946000185,53425.571520000005 2025-05-31,22:56:29.000,151,11010729,14245,0,1748732188,13045.962616459998,29.20658946000185,53425.64837832 2025-05-31,22:56:30.000,151,11010698,14005,0,1748732189,13046.131024209993,29.185442070003774,53425.79510784 2025-05-31,22:56:31.000,151,11010727,13805,0,1748732190,13046.29943195999,29.16429467999842,53425.93485024 2025-05-31,22:56:32.000,151,11010688,13925,0,1748732191,13046.48131232999,29.178392940004414,53426.10254112 2025-05-31,22:56:33.000,151,11010713,13765,0,1748732192,13046.69013794,29.22068772000057,53426.193373680006 2025-05-31,22:56:34.000,151,11010700,13725,0,1748732193,13046.905699859992,29.284129890002077,53426.312154720006 2025-05-31,22:56:35.000,151,11010705,13965,0,1748732194,13047.127998089993,29.3969159699991,53426.42394864 2025-05-31,22:56:36.000,151,11010672,14005,0,1748732195,13047.296405839988,29.43216162000317,53426.47285848001 2025-05-31,22:56:37.000,151,11010740,13725,0,1748732196,13047.49849513999,29.55904595999891,53426.54971680001 2025-05-31,22:56:38.000,151,11010715,13845,0,1748732197,13047.70058443999,29.636586389999138,53426.6545236 2025-05-31,22:56:39.000,151,11010714,13885,0,1748732198,13047.922882669991,29.777568990000873,53426.696446320006 2025-05-31,22:56:40.000,151,11010717,14205,0,1748732199,13048.111499350001,29.876256809999177,53426.78727888001 2025-05-31,22:56:41.000,151,11010667,13885,0,1748732200,13048.259698169997,29.932649850001326,53426.8990728 2025-05-31,22:56:42.000,151,11010666,13885,0,1748732201,13048.421369609998,30.003141150002193,53426.98990536 2025-05-31,22:56:43.000,151,11010705,14285,0,1748732202,13048.583041049998,30.0665833200037,53427.031828080006 2025-05-31,22:56:44.000,151,11010708,13845,0,1748732203,13048.744712489999,30.115927229999215,53427.09471216 2025-05-31,22:56:45.000,151,11010715,13965,0,1748732204,13048.886175,30.24986070000159,53427.16458336 2025-05-31,22:56:46.000,151,11010751,13805,0,1748732205,13049.06805537,30.348548519999895,53427.22746744 2025-05-31,22:56:47.000,151,11010712,14165,0,1748732206,13049.196045259996,30.48248199000227,53427.23445456 2025-05-31,22:56:48.000,151,11010700,14005,0,1748732207,13049.391398250002,30.574120680001215,53427.25541592 2025-05-31,22:56:49.000,151,11010685,14245,0,1748732208,13049.573278620002,30.70100502000423,53427.26939016001 2025-05-31,22:56:50.000,151,11010714,14205,0,1748732209,13049.708004819993,30.743299800000386,53427.318300000006 2025-05-31,22:56:51.000,151,11010663,14165,0,1748732210,13049.883148879999,30.820840230000613,53427.416119680005 2025-05-31,22:56:52.000,151,11010666,14245,0,1748732211,13050.03808400999,30.863135010004044,53427.43708104001 2025-05-31,22:56:53.000,151,11010736,14245,0,1748732212,13050.17954651999,30.9054297900002,53427.45105528 2025-05-31,22:56:54.000,151,11010718,13885,0,1748732213,13050.334481649996,30.856085880004684,53427.52092648 2025-05-31,22:56:55.000,151,11010704,14205,0,1748732214,13050.482680469991,30.89838066000084,53427.52092648 2025-05-31,22:56:56.000,151,11010748,14125,0,1748732215,13050.603934049992,30.870184140003403,53427.56983632 2025-05-31,22:56:57.000,151,11010717,14205,0,1748732216,13050.704978699992,30.83493848999933,53427.52791360001 2025-05-31,22:56:58.000,151,11010710,14125,0,1748732217,13050.866650139993,30.799692840002535,53427.59079768 2025-05-31,22:56:59.000,151,11010727,14165,0,1748732218,13050.954222169988,30.736250670001027,53427.62573328001 2025-05-31,22:57:00.000,151,11010690,13965,0,1748732219,13051.001376339998,30.644611980002082,53427.653681760006 2025-05-31,22:57:01.000,151,11010695,14085,0,1748732220,13051.008112649994,30.581169810000574,53427.681630240004 2025-05-31,22:57:02.000,151,11010676,14045,0,1748732221,13050.960958479998,30.524776769998425,53427.72355296001 2025-05-31,22:57:03.000,151,11010695,13885,0,1748732222,13050.934013239988,30.419039820000762,53427.681630240004 2025-05-31,22:57:04.000,151,11010674,14005,0,1748732223,13050.934013239988,30.334450260001177,53427.73054008 2025-05-31,22:57:05.000,151,11010704,13805,0,1748732224,13050.974431099989,30.278057219999027,53427.681630240004 2025-05-31,22:57:06.000,151,11010729,14045,0,1748732225,13051.008112649994,30.186418530000083,53427.702591600006 2025-05-31,22:57:07.000,151,11010665,14005,0,1748732226,13051.008112649994,30.07363245000306,53427.67464312001 2025-05-31,22:57:08.000,151,11010722,14045,0,1748732227,13051.041794199999,30.003141150002193,53427.64669464001 2025-05-31,22:57:09.000,151,11010725,13845,0,1748732228,13051.055266819989,29.91150246000325,53427.72355296001 2025-05-31,22:57:10.000,151,11010749,14085,0,1748732229,13051.048530509994,29.80576550999831,53427.70957872 2025-05-31,22:57:11.000,151,11010729,14085,0,1748732230,13051.109157299994,29.67183204000321,53427.702591600006 2025-05-31,22:57:12.000,151,11010633,13965,0,1748732231,13051.095684679989,29.537898570000834,53427.72355296001 2025-05-31,22:57:13.000,151,11010698,13765,0,1748732232,13051.102420989999,29.38281771000038,53427.77246280001 2025-05-31,22:57:14.000,151,11010697,13725,0,1748732233,13051.088948369994,29.199540330002492,53427.751501440005 2025-05-31,22:57:15.000,151,11010637,13845,0,1748732234,13051.062003129999,29.079705119998835,53427.76547568 2025-05-31,22:57:16.000,151,11010686,13885,0,1748732235,13050.994640029989,28.959869910002453,53427.86329536001 2025-05-31,22:57:17.000,151,11010651,13965,0,1748732236,13050.974431099989,28.840034699998796,53427.82835976 2025-05-31,22:57:18.000,151,11010732,13965,0,1748732237,13050.934013239988,28.713150360003056,53427.83534688 2025-05-31,22:57:19.000,151,11010702,13845,0,1748732238,13050.900331689998,28.536922110004525,53427.90521808 2025-05-31,22:57:20.000,151,11010704,13885,0,1748732239,13050.900331689998,28.381841250004072,53427.919192320005 2025-05-31,22:57:21.000,151,11010671,14005,0,1748732240,13050.859913829998,28.2126621300049,53427.92617944 2025-05-31,22:57:22.000,151,11010667,14285,0,1748732241,13050.839704899998,28.085777790001885,53427.919192320005 2025-05-31,22:57:23.000,151,11010726,14205,0,1748732242,13050.799287039998,27.93774606000079,53427.919192320005 2025-05-31,22:57:24.000,151,11010701,13645,0,1748732243,13050.792550730002,27.789714329999697,53427.968102160004 2025-05-31,22:57:25.000,151,11010708,14005,0,1748732244,13050.704978699992,27.669879120003316,53427.98207640001 2025-05-31,22:57:26.000,151,11010721,13965,0,1748732245,13050.644351909992,27.564142169998377,53427.989063520006 2025-05-31,22:57:27.000,151,11010676,14125,0,1748732246,13050.570252500002,27.500700000004144,53427.98207640001 2025-05-31,22:57:28.000,151,11010716,14205,0,1748732247,13050.523098329992,27.373815660001128,53427.989063520006 2025-05-31,22:57:29.000,151,11010700,13885,0,1748732248,13050.442262609991,27.31037348999962,53428.02399912 2025-05-31,22:57:30.000,151,11010703,13885,0,1748732249,13050.34795427,27.232833059999393,53428.05893472001 2025-05-31,22:57:31.000,151,11010669,13925,0,1748732250,13050.21996437999,27.17644002000452,53428.07290896 2025-05-31,22:57:32.000,151,11010648,14045,0,1748732251,13050.15933758999,27.169390889997885,53428.07290896 2025-05-31,22:57:33.000,151,11010708,14165,0,1748732252,13050.071765559995,27.12709611000173,53428.10784456001 2025-05-31,22:57:34.000,151,11010731,14005,0,1748732253,13050.03808400999,27.063653940000222,53428.14976728001 2025-05-31,22:57:35.000,151,11010698,14005,0,1748732254,13049.91683042999,27.042506550002145,53428.17072864 2025-05-31,22:57:36.000,151,11010696,13965,0,1748732255,13049.849467329994,27.028408290003426,53428.17072864 2025-05-31,22:57:37.000,151,11010722,13925,0,1748732256,13049.755158989989,27.049555680001504,53428.21963848 2025-05-31,22:57:38.000,151,11010726,14205,0,1748732257,13049.708004819993,27.042506550002145,53428.17771576001 2025-05-31,22:57:39.000,151,11010696,14085,0,1748732258,13049.640641719998,27.049555680001504,53428.21265136 2025-05-31,22:57:40.000,151,11010701,14165,0,1748732259,13049.566542309993,27.042506550002145,53428.26854832 2025-05-31,22:57:41.000,151,11010721,14085,0,1748732260,13049.539597069997,27.035457420002786,53428.2615612 2025-05-31,22:57:42.000,151,11010763,14085,0,1748732261,13049.492442900002,27.049555680001504,53428.27553544001 2025-05-31,22:57:43.000,151,11010718,13885,0,1748732262,13049.445288729992,27.035457420002786,53428.21963848 2025-05-31,22:57:44.000,151,11010696,13885,0,1748732263,13049.438552419997,27.09185045999766,53428.24758696001 2025-05-31,22:57:45.000,151,11010694,13965,0,1748732264,13049.452025040002,27.19053828000324,53428.254574080005 2025-05-31,22:57:46.000,151,11010720,14245,0,1748732265,13049.485706589992,27.2962752300009,53428.324445280006 2025-05-31,22:57:47.000,151,11010638,13805,0,1748732266,13049.465497659992,27.387913919999846,53428.33841952 2025-05-31,22:57:48.000,151,11010687,13805,0,1748732267,13049.452025040002,27.458405220000714,53428.324445280006 2025-05-31,22:57:49.000,151,11010658,14165,0,1748732268,13049.384661939992,27.465454350000073,53428.27553544001 2025-05-31,22:57:50.000,151,11010702,14005,0,1748732269,13049.357716699997,27.564142169998377,53428.31047104 2025-05-31,22:57:51.000,151,11010657,13885,0,1748732270,13049.276880979996,27.641682599998603,53428.31047104 2025-05-31,22:57:52.000,151,11010688,14045,0,1748732271,13049.16910002,27.71922302999883,53428.29649680001 2025-05-31,22:57:53.000,151,11010661,14165,0,1748732272,13049.12194584999,27.810861719997774,53428.29649680001 2025-05-31,22:57:54.000,151,11010675,14045,0,1748732273,13049.074791679996,27.916598670002713,53428.33841952 2025-05-31,22:57:55.000,151,11010697,13925,0,1748732274,13048.993955959995,28.015286490001017,53428.3314324 2025-05-31,22:57:56.000,151,11010691,13845,0,1748732275,13048.933329169995,28.12102343999868,53428.303483920005 2025-05-31,22:57:57.000,151,11010678,14045,0,1748732276,13048.832284519995,28.21971126000426,53428.21963848 2025-05-31,22:57:58.000,151,11010714,14045,0,1748732277,13048.731239869994,28.304300820003846,53428.23361272 2025-05-31,22:57:59.000,151,11010666,13845,0,1748732278,13048.684085699999,28.38889038000343,53428.19867712001 2025-05-31,22:58:00.000,151,11010643,14125,0,1748732279,13048.636931529989,28.452332549997664,53428.205664240006 2025-05-31,22:58:01.000,151,11010685,14005,0,1748732280,13048.636931529989,28.551020370003243,53428.21265136 2025-05-31,22:58:02.000,151,11010660,14205,0,1748732281,13048.609986289994,28.5933151499994,53428.16374152 2025-05-31,22:58:03.000,151,11010692,14245,0,1748732282,13048.549359499993,28.656757320000906,53428.07989608001 2025-05-31,22:58:04.000,151,11010655,14005,0,1748732283,13048.542623189998,28.692002969997702,53428.086883200005 2025-05-31,22:58:05.000,151,11010658,14125,0,1748732284,13048.529150569993,28.776592530004564,53428.11483168 2025-05-31,22:58:06.000,151,11010694,14125,0,1748732285,13048.502205329998,28.79773992000264,53428.07290896 2025-05-31,22:58:07.000,151,11010664,13965,0,1748732286,13048.468523779993,28.804789050002,53427.98207640001 2025-05-31,22:58:08.000,151,11010650,14245,0,1748732287,13048.448314849993,28.85413296000479,53427.88425672 2025-05-31,22:58:09.000,151,11010685,14045,0,1748732288,13048.495469019988,28.81888731000072,53427.89823096 2025-05-31,22:58:10.000,151,11010688,14245,0,1748732289,13048.495469019988,28.76954339999793,53427.84233400001 2025-05-31,22:58:11.000,151,11010705,13925,0,1748732290,13048.455051159988,28.713150360003056,53427.78643704 2025-05-31,22:58:12.000,151,11010682,13965,0,1748732291,13048.401160679998,28.642659060002188,53427.76547568 2025-05-31,22:58:13.000,151,11010688,13885,0,1748732292,13048.354006510002,28.62856080000347,53427.7375272 2025-05-31,22:58:14.000,151,11010660,13925,0,1748732293,13048.273170790002,28.58626602000004,53427.71656584 2025-05-31,22:58:15.000,151,11010672,14085,0,1748732294,13048.199071379997,28.56511863000196,53427.7375272 2025-05-31,22:58:16.000,151,11010705,13805,0,1748732295,13048.178862449997,28.63560993000283,53427.77246280001 2025-05-31,22:58:17.000,151,11010676,13885,0,1748732296,13048.165389829992,28.670855579999625,53427.77246280001 2025-05-31,22:58:18.000,151,11010704,14205,0,1748732297,13048.219280309997,28.684953839998343,53427.849321120004 2025-05-31,22:58:19.000,151,11010711,14125,0,1748732298,13048.192335070002,28.684953839998343,53427.75848856 2025-05-31,22:58:20.000,151,11010674,13925,0,1748732299,13048.205807689992,28.642659060002188,53427.751501440005 2025-05-31,22:58:21.000,151,11010694,14085,0,1748732300,13048.091290420001,28.607413409998117,53427.71656584 2025-05-31,22:58:22.000,151,11010696,14165,0,1748732301,13048.044136249991,28.56511863000196,53427.681630240004 2025-05-31,22:58:23.000,151,11010661,14125,0,1748732302,13047.90941005,28.480529070002376,53427.632720400004 2025-05-31,22:58:24.000,151,11010664,14045,0,1748732303,13047.84878326,28.39593951000279,53427.632720400004 2025-05-31,22:58:25.000,151,11010702,13965,0,1748732304,13047.70058443999,28.381841250004072,53427.62573328001 2025-05-31,22:58:26.000,151,11010663,14125,0,1748732305,13047.592803479994,28.325448210001923,53427.60477192001 2025-05-31,22:58:27.000,151,11010668,14205,0,1748732306,13047.370505249994,28.269055169999774,53427.55586208001 2025-05-31,22:58:28.000,151,11010701,13845,0,1748732307,13047.074107610002,28.18446561000019,53427.56983632 2025-05-31,22:58:29.000,151,11010703,13965,0,1748732308,13046.784446279991,28.11397430999932,53427.47900376001 2025-05-31,22:58:30.000,151,11010701,13885,0,1748732309,13046.44089446999,28.036433879999095,53427.52092648 2025-05-31,22:58:31.000,151,11010683,13845,0,1748732310,13046.097342659988,27.95184431999951,53427.45804240001 2025-05-31,22:58:32.000,151,11010658,13885,0,1748732311,13045.807681329992,27.909549540003354,53427.492978 2025-05-31,22:58:33.000,151,11010675,13925,0,1748732312,13045.538228929996,27.902500410003995,53427.43708104001 2025-05-31,22:58:34.000,151,11010670,13885,0,1748732313,13045.255303909995,27.846107370001846,53427.40214544 2025-05-31,22:58:35.000,151,11010704,13965,0,1748732314,13044.999324129989,27.803812589998415,53427.4231068 2025-05-31,22:58:36.000,151,11010679,13885,0,1748732315,13044.763553279998,27.7544686800029,53427.318300000006 2025-05-31,22:58:37.000,151,11010662,13925,0,1748732316,13044.494100880001,27.7544686800029,53427.30432576 2025-05-31,22:58:38.000,151,11010722,14125,0,1748732317,13044.197703239995,27.648731729997962,53427.25541592 2025-05-31,22:58:39.000,151,11010689,14085,0,1748732318,13043.854151429994,27.571191299997736,53427.178557600004 2025-05-31,22:58:40.000,151,11010665,14245,0,1748732319,13043.524072239998,27.500700000004144,53427.08772504 2025-05-31,22:58:41.000,151,11010684,13925,0,1748732320,13043.187256739991,27.472503479999432,53427.02484096001 2025-05-31,22:58:42.000,151,11010679,14205,0,1748732321,13042.85044124,27.423159570003918,53426.968944 2025-05-31,22:58:43.000,151,11010686,14045,0,1748732322,13042.554043599994,27.373815660001128,53426.93400840001 2025-05-31,22:58:44.000,151,11010667,14285,0,1748732323,13042.156601310002,27.331520879997697,53426.85715008001 2025-05-31,22:58:45.000,151,11010758,14205,0,1748732324,13041.80631318999,27.387913919999846,53426.87112432 2025-05-31,22:58:46.000,151,11010679,14045,0,1748732325,13041.40213458999,27.387913919999846,53426.78029176 2025-05-31,22:58:47.000,151,11010665,14045,0,1748732326,13040.997955990002,27.41611044000456,53426.675484960004 2025-05-31,22:58:48.000,151,11010673,14165,0,1748732327,13040.60725000999,27.472503479999432,53426.577665280005 2025-05-31,22:58:49.000,151,11010675,13885,0,1748732328,13040.18286247999,27.500700000004144,53426.507794080004 2025-05-31,22:58:50.000,151,11010723,14085,0,1748732329,13039.745002329997,27.52889652000158,53426.42394864 2025-05-31,22:58:51.000,151,11010707,13645,0,1748732330,13039.340823729995,27.571191299997736,53426.32612896 2025-05-31,22:58:52.000,151,11010681,13925,0,1748732331,13038.929908819999,27.564142169998377,53426.15843808 2025-05-31,22:58:53.000,151,11010706,13805,0,1748732332,13038.532466529992,27.55004390999966,53426.09555400001 2025-05-31,22:58:54.000,151,11010648,13925,0,1748732333,13038.06766113999,27.48660173999815,53425.955811600004 2025-05-31,22:58:55.000,151,11010701,13965,0,1748732334,13037.589383129998,27.53594565000094,53425.920876 2025-05-31,22:58:56.000,151,11010676,13925,0,1748732335,13037.171731909992,27.571191299997736,53425.690301040006 2025-05-31,22:58:57.000,151,11010683,13925,0,1748732336,13036.75408069,27.58528956000373,53425.55754576 2025-05-31,22:58:58.000,151,11010682,14005,0,1748732337,13036.370111019998,27.606436950001807,53425.4317776 2025-05-31,22:58:59.000,151,11010702,13885,0,1748732338,13036.033295519992,27.634633469999244,53425.24312536 2025-05-31,22:59:00.000,151,11010677,13805,0,1748732339,13035.804260979996,27.613486080001167,53425.13133144001 2025-05-31,22:59:01.000,151,11010677,13845,0,1748732340,13035.561753819995,27.606436950001807,53425.04049888001 2025-05-31,22:59:02.000,151,11010674,13725,0,1748732341,13035.292301419999,27.613486080001167,53424.9077436 2025-05-31,22:59:03.000,151,11010697,14165,0,1748732342,13035.002640090002,27.634633469999244,53424.802936800006 2025-05-31,22:59:04.000,151,11010629,14045,0,1748732343,13034.719715070001,27.58528956000373,53424.663194400004 2025-05-31,22:59:05.000,151,11010687,14085,0,1748732344,13034.45699898,27.606436950001807,53424.446593680004 2025-05-31,22:59:06.000,151,11010697,13885,0,1748732345,13034.24817336999,27.641682599998603,53424.32082552001 2025-05-31,22:59:07.000,151,11010653,14125,0,1748732346,13034.059556689994,27.641682599998603,53424.14614752 2025-05-31,22:59:08.000,151,11010691,14165,0,1748732347,13033.945039419988,27.669879120003316,53423.999418 2025-05-31,22:59:09.000,151,11010635,13805,0,1748732348,13033.884412629988,27.71922302999883,53423.88762408001 2025-05-31,22:59:10.000,151,11010672,13965,0,1748732349,13033.830522149998,27.72627215999819,53423.7548688 2025-05-31,22:59:11.000,151,11010669,14005,0,1748732350,13033.716004879992,27.7544686800029,53423.70595896 2025-05-31,22:59:12.000,151,11010693,13765,0,1748732351,13033.601487610002,27.796763459999056,53423.57320368 2025-05-31,22:59:13.000,151,11010680,13965,0,1748732352,13033.486970339996,27.81791085000441,53423.440448400004 2025-05-31,22:59:14.000,151,11010686,14005,0,1748732353,13033.406134619996,27.88135301999864,53423.35660296 2025-05-31,22:59:15.000,151,11010641,13885,0,1748732354,13033.31856259,27.94479519000015,53423.25878328 2025-05-31,22:59:16.000,151,11010646,14005,0,1748732355,13033.33203520999,27.99413910000294,53423.09807952001 2025-05-31,22:59:17.000,151,11010659,13885,0,1748732356,13033.325298899996,28.078728660002525,53423.07711816001 2025-05-31,22:59:18.000,151,11010697,13765,0,1748732357,13033.284881039996,28.12807256999804,53422.97929848001 2025-05-31,22:59:19.000,151,11010665,13685,0,1748732358,13033.244463179995,28.16331822000211,53422.89545304 2025-05-31,22:59:20.000,151,11010655,13925,0,1748732359,13033.163627459995,28.240858650002338,53422.79763336 2025-05-31,22:59:21.000,151,11010672,13965,0,1748732360,13033.15015483999,28.311349950003205,53422.69282656001 2025-05-31,22:59:22.000,151,11010631,14125,0,1748732361,13033.17036376999,28.374792120004713,53422.62994248 2025-05-31,22:59:23.000,151,11010637,13925,0,1748732362,13033.17710008,28.40298864000215,53422.57404552001 2025-05-31,22:59:24.000,151,11010671,13805,0,1748732363,13033.23099055999,28.480529070002376,53422.42731600001 2025-05-31,22:59:25.000,151,11010684,13725,0,1748732364,13033.284881039996,28.62856080000347,53422.32949632001 2025-05-31,22:59:26.000,151,11010673,14125,0,1748732365,13033.325298899996,28.741346880000492,53422.266612240004 2025-05-31,22:59:27.000,151,11010656,13725,0,1748732366,13033.33877152,28.825936440000078,53422.168792560005 2025-05-31,22:59:28.000,151,11010700,14005,0,1748732367,13033.33877152,28.93167338999774,53422.15481832 2025-05-31,22:59:29.000,151,11010694,14085,0,1748732368,13033.385925689996,29.009213819997967,53422.07097288001 2025-05-31,22:59:30.000,151,11010657,13885,0,1748732369,13033.493706649992,29.143147290000343,53421.98014032 2025-05-31,22:59:31.000,151,11010712,13885,0,1748732370,13033.554333439992,29.192491200003133,53421.952191840006 2025-05-31,22:59:32.000,151,11010696,14045,0,1748732371,13033.655378089992,29.312326409999514,53421.896294879996 2025-05-31,22:59:33.000,151,11010642,14005,0,1748732372,13033.756422739993,29.43921075000253,53421.84039792 2025-05-31,22:59:34.000,151,11010662,13925,0,1748732373,13033.810313219998,29.55904595999891,53421.8683464 2025-05-31,22:59:35.000,151,11010693,14245,0,1748732374,13033.830522149998,29.692979430001287,53421.81244944 2025-05-31,22:59:36.000,151,11010650,14005,0,1748732375,13033.850731079998,29.80576550999831,53421.6936684 2025-05-31,22:59:37.000,151,11010668,14205,0,1748732376,13033.911357869998,29.939698980000685,53421.68668128001 2025-05-31,22:59:38.000,151,11010653,14125,0,1748732377,13033.938303109993,29.981993760004116,53421.67270704 2025-05-31,22:59:39.000,151,11010705,13885,0,1748732378,13033.958512039993,30.08773071000178,53421.595848720004 2025-05-31,22:59:40.000,151,11010660,14005,0,1748732379,13034.025875139989,30.151172880003287,53421.63078432 2025-05-31,22:59:41.000,151,11010673,14165,0,1748732380,13034.079765619994,30.24281157000223,53421.56790024001 2025-05-31,22:59:42.000,151,11010675,13885,0,1748732381,13034.201019199994,30.30625374000374,53421.56790024001 2025-05-31,22:59:43.000,151,11010687,14245,0,1748732382,13034.302063849995,30.369695909997972,53421.560913119996 2025-05-31,22:59:44.000,151,11010675,14005,0,1748732383,13034.47720791,30.404941560002044,53421.52597752 2025-05-31,22:59:45.000,151,11010741,13885,0,1748732384,13034.584988869996,30.47543286000291,53421.52597752 2025-05-31,22:59:46.000,151,11010681,14245,0,1748732385,13034.699506140001,30.510678509999707,53421.51899040001 2025-05-31,22:59:47.000,151,11010661,14125,0,1748732386,13034.834232339992,30.595268069999292,53421.52597752 2025-05-31,22:59:48.000,151,11010666,13725,0,1748732387,13034.915068059992,30.686906759998237,53421.498029040005 2025-05-31,22:59:49.000,151,11010732,14005,0,1748732388,13035.083475809988,30.757398059999105,53421.49104192001 2025-05-31,22:59:50.000,151,11010695,14045,0,1748732389,13035.224938319989,30.83493848999933,53421.546938880005 2025-05-31,22:59:51.000,151,11010698,13925,0,1748732390,13035.373137139999,30.961822830002347,53421.498029040005 2025-05-31,22:59:52.000,151,11010624,13925,0,1748732391,13035.51459965,31.06051065000065,53421.52597752 2025-05-31,22:59:53.000,151,11010684,13965,0,1748732392,13035.59543537,31.1169036900028,53421.53995176001 2025-05-31,22:59:54.000,151,11010723,13965,0,1748732393,13035.68974370999,31.229689769999823,53421.595848720004 2025-05-31,22:59:55.000,151,11010665,13925,0,1748732394,13035.804260979996,31.30723020000005,53421.60283584 2025-05-31,22:59:56.000,151,11010699,13925,0,1748732395,13035.905305629996,31.377721500000916,53421.595848720004 2025-05-31,22:59:57.000,151,11010693,13965,0,1748732396,13036.060240760002,31.46936018999986,53421.65873280001 2025-05-31,22:59:58.000,151,11010684,13845,0,1748732397,13036.188230649997,31.53280236000137,53421.70065552 2025-05-31,22:59:59.000,151,11010663,13725,0,1748732398,13036.343165779988,31.666735830003745,53421.74257824 2025-05-31,23:00:00.000,151,11010672,14245,0,1748732399,13036.457683049994,31.730177999997977,53421.728603999996 2025-05-31,23:00:01.000,151,11010696,13845,0,1748732400,13036.592409249999,31.828865820003557,53421.81244944 2025-05-31,23:00:02.000,151,11010683,13965,0,1748732401,13036.68671758999,31.906406250003783,53421.7984752 2025-05-31,23:00:03.000,151,11010689,13725,0,1748732402,13036.70692651999,31.98394668000401,53421.85437216001 2025-05-31,23:00:04.000,151,11010695,13765,0,1748732403,13036.77428962,32.06148711000424,53421.92424336001 2025-05-31,23:00:05.000,151,11010722,14085,0,1748732404,13036.781025929995,32.11788014999911,53421.9382176 2025-05-31,23:00:06.000,151,11010612,13965,0,1748732405,13036.801234859995,32.301157530004275,53422.05699864 2025-05-31,23:00:07.000,151,11010672,14125,0,1748732406,13036.720399139995,32.435090999999375,53422.050011520005 2025-05-31,23:00:08.000,151,11010686,13845,0,1748732407,13036.659772349994,32.59017185999983,53422.098921360004 2025-05-31,23:00:09.000,151,11010702,14245,0,1748732408,13036.62609079999,32.7241053300022,53422.119882720006 2025-05-31,23:00:10.000,151,11010699,14285,0,1748732409,13036.61261818,32.850989669997944,53422.168792560005 2025-05-31,23:00:11.000,151,11010690,14005,0,1748732410,13036.619354489994,32.95672662000288,53422.17577968 2025-05-31,23:00:12.000,151,11010670,13885,0,1748732411,13036.720399139995,33.05541444000119,53422.266612240004 2025-05-31,23:00:13.000,151,11010698,14005,0,1748732412,13036.861861649995,33.09066008999798,53422.35045768 2025-05-31,23:00:14.000,151,11010698,14005,0,1748732413,13036.942697369996,33.08361095999862,53422.34347056 2025-05-31,23:00:15.000,151,11010690,14125,0,1748732414,13036.989851539991,33.104758350003976,53422.385393280005 2025-05-31,23:00:16.000,151,11010666,14085,0,1748732415,13037.03700571,32.99902139999904,53422.4622516 2025-05-31,23:00:17.000,151,11010636,13885,0,1748732416,13037.043742019996,32.99902139999904,53422.504174320005 2025-05-31,23:00:18.000,151,11010668,13885,0,1748732417,13037.03700571,32.99197226999968,53422.601994000004 2025-05-31,23:00:19.000,151,11010721,13845,0,1748732418,13036.94943367999,32.9708248800016,53422.44827736001 2025-05-31,23:00:20.000,151,11010635,13805,0,1748732419,13036.882070579995,33.0060705299984,53422.504174320005 2025-05-31,23:00:21.000,151,11010670,13965,0,1748732420,13036.861861649995,33.02016879000439,53422.52513568001 2025-05-31,23:00:22.000,151,11010636,14125,0,1748732421,13036.8955432,33.05541444000119,53422.567058399996 2025-05-31,23:00:23.000,151,11010662,14005,0,1748732422,13036.8955432,33.04131618000247,53422.54609704001 2025-05-31,23:00:24.000,151,11010683,14125,0,1748732423,13036.90901581999,33.08361095999862,53422.57404552001 2025-05-31,23:00:25.000,151,11010681,14045,0,1748732424,13036.88880688999,33.04836531000183,53422.59500688001 2025-05-31,23:00:26.000,151,11010686,14045,0,1748732425,13036.91575213,33.09770922000462,53422.65789096 2025-05-31,23:00:27.000,151,11010657,14045,0,1748732426,13036.90901581999,33.08361095999862,53422.66487808001 2025-05-31,23:00:28.000,151,11010678,14165,0,1748732427,13036.87533427,33.125905740002054,53422.734749279996 2025-05-31,23:00:29.000,151,11010742,14165,0,1748732428,13036.82818009999,33.175249650004844,53422.76269776001 2025-05-31,23:00:30.000,151,11010669,14045,0,1748732429,13036.78776223999,33.217544430001,53422.72776216 2025-05-31,23:00:31.000,151,11010716,14245,0,1748732430,13036.73387176,33.288035730001866,53422.74872352 2025-05-31,23:00:32.000,151,11010668,14165,0,1748732431,13036.74734437999,33.351477900003374,53422.69981368 2025-05-31,23:00:33.000,151,11010706,14085,0,1748732432,13036.78776223999,33.44311659000232,53422.67885232 2025-05-31,23:00:34.000,151,11010715,14245,0,1748732433,13036.86859795999,33.520657020002545,53422.69282656001 2025-05-31,23:00:35.000,151,11010682,14125,0,1748732434,13036.8955432,33.58409919000405,53422.720775040005 2025-05-31,23:00:36.000,151,11010683,14165,0,1748732435,13036.91575213,33.66868875000364,53422.65789096 2025-05-31,23:00:37.000,151,11010644,14045,0,1748732436,13036.96964260999,33.703934400000435,53422.58801976 2025-05-31,23:00:38.000,151,11010715,14125,0,1748732437,13037.050478329991,33.73918005000451,53422.6369296 2025-05-31,23:00:39.000,151,11010678,13925,0,1748732438,13037.090896189991,33.746229180003866,53422.61596824001 2025-05-31,23:00:40.000,151,11010686,13765,0,1748732439,13037.124577739996,33.8096713499981,53422.59500688001 2025-05-31,23:00:41.000,151,11010695,13805,0,1748732440,13037.090896189991,33.83081874000345,53422.56007128 2025-05-31,23:00:42.000,151,11010643,14005,0,1748732441,13037.090896189991,33.86606439000025,53422.52513568001 2025-05-31,23:00:43.000,151,11010676,13925,0,1748732442,13036.97637892,33.91540830000304,53422.567058399996 2025-05-31,23:00:44.000,151,11010683,13925,0,1748732443,13036.91575213,34.01409612000134,53422.56007128 2025-05-31,23:00:45.000,151,11010673,14125,0,1748732444,13036.82818009999,34.098685680000926,53422.553084160005 2025-05-31,23:00:46.000,151,11010674,13885,0,1748732445,13036.71366283,34.17622611000115,53422.51814856 2025-05-31,23:00:47.000,151,11010613,13805,0,1748732446,13036.67324497,34.25376654000138,53422.504174320005 2025-05-31,23:00:48.000,151,11010672,13565,0,1748732447,13036.68671758999,34.35245435999968,53422.4622516 2025-05-31,23:00:49.000,151,11010699,13845,0,1748732448,13036.74734437999,34.45819131000462,53422.504174320005 2025-05-31,23:00:50.000,151,11010690,13925,0,1748732449,13036.84838902999,34.54278087000421,53422.44129024 2025-05-31,23:00:51.000,151,11010663,13725,0,1748732450,13036.92922474999,34.65556695000123,53422.41334176 2025-05-31,23:00:52.000,151,11010675,13925,0,1748732451,13036.97637892,34.71900912000274,53422.37840616001 2025-05-31,23:00:53.000,151,11010664,14125,0,1748732452,13037.050478329991,34.803598680002324,53422.42032888 2025-05-31,23:00:54.000,151,11010688,14125,0,1748732453,13037.171731909992,34.88818824000191,53422.3923804 2025-05-31,23:00:55.000,151,11010656,13925,0,1748732454,13037.198677150001,34.972777800001495,53422.40635464001 2025-05-31,23:00:56.000,151,11010681,13805,0,1748732455,13037.272776559992,35.01507257999765,53422.37840616001 2025-05-31,23:00:57.000,151,11010667,13725,0,1748732456,13037.319930730002,35.11376040000323,53422.37141904 2025-05-31,23:00:58.000,151,11010674,14245,0,1748732457,13037.373821209992,35.17720257000474,53422.44129024 2025-05-31,23:00:59.000,151,11010648,14005,0,1748732458,13037.434447999993,35.24064473999897,53422.434303120004 2025-05-31,23:01:00.000,151,11010686,13885,0,1748732459,13037.474865859993,35.27589039000304,53422.385393280005 2025-05-31,23:01:01.000,151,11010631,13685,0,1748732460,13037.522020029988,35.332283429997915,53422.44827736001 2025-05-31,23:01:02.000,151,11010673,13925,0,1748732461,13037.555701579993,35.39572559999942,53422.49020008 2025-05-31,23:01:03.000,151,11010663,13925,0,1748732462,13037.562437889988,35.438020380002854,53422.46923872 2025-05-31,23:01:04.000,151,11010655,13565,0,1748732463,13037.596119439993,35.48031515999901,53422.47622584001 2025-05-31,23:01:05.000,151,11010718,13685,0,1748732464,13037.582646819988,35.50146255000436,53422.53910992 2025-05-31,23:01:06.000,151,11010691,13645,0,1748732465,13037.616328369993,35.53670820000116,53422.57404552001 2025-05-31,23:01:07.000,151,11010660,14005,0,1748732466,13037.548965269998,35.557855589999235,53422.56007128 2025-05-31,23:01:08.000,151,11010691,13845,0,1748732467,13037.528756339998,35.564904719998594,53422.5321228 2025-05-31,23:01:09.000,151,11010672,14005,0,1748732468,13037.501811099988,35.6283468900001,53422.47622584001 2025-05-31,23:01:10.000,151,11010710,13925,0,1748732469,13037.441184310002,35.64949427999818,53422.51116144 2025-05-31,23:01:11.000,151,11010623,13645,0,1748732470,13037.441184310002,35.67064167000353,53422.49020008 2025-05-31,23:01:12.000,151,11010690,13765,0,1748732471,13037.380557520002,35.663592540004174,53422.48321296 2025-05-31,23:01:13.000,151,11010680,14085,0,1748732472,13037.387293829997,35.607199500002025,53422.53910992 2025-05-31,23:01:14.000,151,11010673,13845,0,1748732473,13037.360348590002,35.550806459999876,53422.57404552001 2025-05-31,23:01:15.000,151,11010682,13965,0,1748732474,13037.266040249997,35.47326602999965,53422.58103264 2025-05-31,23:01:16.000,151,11010672,13725,0,1748732475,13037.191940839992,35.35343082000327,53422.5321228 2025-05-31,23:01:17.000,151,11010663,13725,0,1748732476,13037.023533089996,35.25474299999769,53422.51116144 2025-05-31,23:01:18.000,151,11010666,14005,0,1748732477,13036.902279509995,35.1701534399981,53422.49718720001 2025-05-31,23:01:19.000,151,11010674,13885,0,1748732478,13036.75408069,35.092613009997876,53422.5321228 2025-05-31,23:01:20.000,151,11010693,14125,0,1748732479,13036.572200319999,35.00097431999893,53422.49020008 2025-05-31,23:01:21.000,151,11010672,14205,0,1748732480,13036.417265189993,34.916384759999346,53422.42731600001 2025-05-31,23:01:22.000,151,11010640,14005,0,1748732481,13036.242121130002,34.85999172000447,53422.44827736001 2025-05-31,23:01:23.000,151,11010699,13925,0,1748732482,13036.060240760002,34.71900912000274,53422.399367519996 2025-05-31,23:01:24.000,151,11010699,13925,0,1748732483,13035.77057942999,34.60622303999844,53422.37141904 2025-05-31,23:01:25.000,151,11010679,14165,0,1748732484,13035.53480858,34.54983000000357,53422.35045768 2025-05-31,23:01:26.000,151,11010655,13845,0,1748732485,13035.211465699998,34.4793387000027,53422.31552208 2025-05-31,23:01:27.000,151,11010665,14085,0,1748732486,13034.881386510002,34.41589653000119,53422.32949632001 2025-05-31,23:01:28.000,151,11010659,14005,0,1748732487,13034.571516249991,34.345405230000324,53422.19674104 2025-05-31,23:01:29.000,151,11010687,14085,0,1748732488,13034.32900908999,34.25376654000138,53422.12686984 2025-05-31,23:01:30.000,151,11010693,14165,0,1748732489,13034.10671085999,34.14098046000436,53422.14084408001 2025-05-31,23:01:31.000,151,11010672,14125,0,1748732490,13033.870940009998,34.07048916000349,53422.07097288001 2025-05-31,23:01:32.000,151,11010651,13965,0,1748732491,13033.594751299992,33.99999786000262,53422.08494712 2025-05-31,23:01:33.000,151,11010691,14005,0,1748732492,13033.29835366,33.99999786000262,53422.02905016 2025-05-31,23:01:34.000,151,11010657,14045,0,1748732493,13033.001956019994,33.95770307999919,53421.96616608 2025-05-31,23:01:35.000,151,11010670,14165,0,1748732494,13032.671876829998,33.95770307999919,53421.9382176 2025-05-31,23:01:36.000,151,11010658,13965,0,1748732495,13032.395688119992,33.936555690001114,53421.8683464 2025-05-31,23:01:37.000,151,11010653,14405,0,1748732496,13032.07234523999,33.90835917000368,53421.79148808 2025-05-31,23:01:38.000,151,11010650,14205,0,1748732497,13031.74900235999,33.95065394999983,53421.70065552 2025-05-31,23:01:39.000,151,11010647,14125,0,1748732498,13031.432395789998,34.04229263999878,53421.63078432 2025-05-31,23:01:40.000,151,11010658,14085,0,1748732499,13031.156207079992,34.07753829000285,53421.50501616 2025-05-31,23:01:41.000,151,11010637,14165,0,1748732500,13030.9002273,34.162127850002435,53421.42117072001 2025-05-31,23:01:42.000,151,11010635,13965,0,1748732501,13030.725083239995,34.18327524000051,53421.35828664 2025-05-31,23:01:43.000,151,11010691,14045,0,1748732502,13030.496048699999,34.23966828000266,53421.24649272 2025-05-31,23:01:44.000,151,11010665,14165,0,1748732503,13030.246805229988,34.19032436999987,53421.13469880001 2025-05-31,23:01:45.000,151,11010656,14045,0,1748732504,13030.044715930002,34.19737349999923,53421.057840479996 2025-05-31,23:01:46.000,151,11010642,14125,0,1748732505,13029.808945079996,34.20442262999859,53421.00893064 2025-05-31,23:01:47.000,151,11010665,14125,0,1748732506,13029.606855779995,34.162127850002435,53420.91809808001 2025-05-31,23:01:48.000,151,11010651,13925,0,1748732507,13029.45192064999,34.07048916000349,53420.827265520005 2025-05-31,23:01:49.000,151,11010672,14045,0,1748732508,13029.256567659999,34.01409612000134,53420.79931704001 2025-05-31,23:01:50.000,151,11010653,13765,0,1748732509,13029.081423599993,33.94360482000047,53420.69451024 2025-05-31,23:01:51.000,151,11010648,14005,0,1748732510,13028.811971199997,33.880162649998965,53420.67354888 2025-05-31,23:01:52.000,151,11010691,13885,0,1748732511,13028.582936660001,33.83081874000345,53420.659574640005 2025-05-31,23:01:53.000,151,11010728,13965,0,1748732512,13028.31348425999,33.760327440002584,53420.56874208 2025-05-31,23:01:54.000,151,11010669,13885,0,1748732513,13028.044031859994,33.73213091999787,53420.491883760005 2025-05-31,23:01:55.000,151,11010638,13885,0,1748732514,13027.774579459998,33.66868875000364,53420.4010512 2025-05-31,23:01:56.000,151,11010635,14125,0,1748732515,13027.518599679992,33.59114832000341,53420.30323152 2025-05-31,23:01:57.000,151,11010704,14125,0,1748732516,13027.377137169991,33.58409919000405,53420.21938608001 2025-05-31,23:01:58.000,151,11010643,13885,0,1748732517,13027.2626199,33.49950963000447,53420.1215664 2025-05-31,23:01:59.000,151,11010647,13925,0,1748732518,13027.20199311,33.41492007000488,53420.037720960005 2025-05-31,23:02:00.000,151,11010701,14085,0,1748732519,13027.07400321999,33.35852703000273,53419.99579824 2025-05-31,23:02:01.000,151,11010703,14245,0,1748732520,13026.91906809,33.295084860001225,53419.870030080005 2025-05-31,23:02:02.000,151,11010685,14245,0,1748732521,13026.710242479989,33.26688834000379,53419.83509448 2025-05-31,23:02:03.000,151,11010658,13885,0,1748732522,13026.602461519993,33.238691819999076,53419.75823616 2025-05-31,23:02:04.000,151,11010657,13925,0,1748732523,13026.413844839997,33.19639704000292,53419.702339200005 2025-05-31,23:02:05.000,151,11010671,13925,0,1748732524,13026.285854950002,33.118856610002695,53419.67439072001 2025-05-31,23:02:06.000,151,11010636,13685,0,1748732525,13026.06355672,33.08361095999862,53419.61150664 2025-05-31,23:02:07.000,151,11010688,13925,0,1748732526,13025.827785869995,33.02721792000375,53419.534648320005 2025-05-31,23:02:08.000,151,11010659,13765,0,1748732527,13025.585278709994,32.97787401000096,53419.45080288 2025-05-31,23:02:09.000,151,11010691,13765,0,1748732528,13025.295617379998,32.94967749000352,53419.38093168001 2025-05-31,23:02:10.000,151,11010638,14005,0,1748732529,13025.026164980001,32.90033358000073,53419.269137760006 2025-05-31,23:02:11.000,151,11010687,13885,0,1748732530,13024.76344889,32.879186190002656,53419.11542112 2025-05-31,23:02:12.000,151,11010669,14125,0,1748732531,13024.49399648999,32.935579230004805,53419.14336960001 2025-05-31,23:02:13.000,151,11010679,14245,0,1748732532,13024.271698259989,32.96377575000224,53419.031575680005 2025-05-31,23:02:14.000,151,11010649,13885,0,1748732533,13024.062872649993,33.05541444000119,53418.94074312 2025-05-31,23:02:15.000,151,11010677,14245,0,1748732534,13023.847310730001,33.076561829999264,53418.75907800001 2025-05-31,23:02:16.000,151,11010662,14005,0,1748732535,13023.638485119991,33.14705313000013,53418.696193920005 2025-05-31,23:02:17.000,151,11010637,14205,0,1748732536,13023.449868439995,33.21049530000164,53418.66125832 2025-05-31,23:02:18.000,151,11010654,14085,0,1748732537,13023.28146069,33.25983921000443,53418.598374240006 2025-05-31,23:02:19.000,151,11010680,13885,0,1748732538,13023.072635079989,33.33033050999802,53418.53549016 2025-05-31,23:02:20.000,151,11010697,13805,0,1748732539,13022.971590429988,33.40082180999889,53418.45863184 2025-05-31,23:02:21.000,151,11010671,13965,0,1748732540,13022.897491019998,33.44311659000232,53418.3398508 2025-05-31,23:02:22.000,151,11010680,13885,0,1748732541,13022.877282089998,33.57000092999806,53418.29792808 2025-05-31,23:02:23.000,151,11010684,13805,0,1748732542,13022.897491019998,33.59114832000341,53418.18613416001 2025-05-31,23:02:24.000,151,11010671,13845,0,1748732543,13022.910963640003,33.696885270001076,53418.10228872 2025-05-31,23:02:25.000,151,11010641,14085,0,1748732544,13022.924436259993,33.760327440002584,53418.03241752 2025-05-31,23:02:26.000,151,11010682,13565,0,1748732545,13022.931172569988,33.79557308999938,53417.94857208001 2025-05-31,23:02:27.000,151,11010694,13885,0,1748732546,13022.991799359988,33.78147483000066,53417.9555592 2025-05-31,23:02:28.000,151,11010698,13845,0,1748732547,13023.052426149989,33.82376961000409,53417.87870088001 2025-05-31,23:02:29.000,151,11010691,13565,0,1748732548,13023.099580319998,33.8096713499981,53417.82280392 2025-05-31,23:02:30.000,151,11010698,14085,0,1748732549,13023.207361279994,33.84491700000217,53417.77389408 2025-05-31,23:02:31.000,151,11010669,13805,0,1748732550,13023.32187855,33.81672048000473,53417.63415168001 2025-05-31,23:02:32.000,151,11010676,14085,0,1748732551,13023.490286299995,33.873113519999606,53417.6062032 2025-05-31,23:02:33.000,151,11010656,14325,0,1748732552,13023.611539879996,33.887211779998324,53417.59921608 2025-05-31,23:02:34.000,151,11010690,14285,0,1748732553,13023.753002389996,33.90835917000368,53417.571267600004 2025-05-31,23:02:35.000,151,11010705,14165,0,1748732554,13023.928146450002,33.90835917000368,53417.5013964 2025-05-31,23:02:36.000,151,11010669,13965,0,1748732555,13024.069608960002,33.94360482000047,53417.50838352 2025-05-31,23:02:37.000,151,11010683,14045,0,1748732556,13024.157180989998,33.99294873000326,53417.4315252 2025-05-31,23:02:38.000,151,11010707,13965,0,1748732557,13024.39295183999,33.97180133999791,53417.45248656 2025-05-31,23:02:39.000,151,11010659,14245,0,1748732558,13024.55462327999,34.09163655000157,53417.45947368 2025-05-31,23:02:40.000,151,11010656,13885,0,1748732559,13024.7028221,34.148029590003716,53417.424538080006 2025-05-31,23:02:41.000,151,11010656,14245,0,1748732560,13024.88470247,34.24671741000202,53417.45947368 2025-05-31,23:02:42.000,151,11010618,14165,0,1748732561,13025.012692359996,34.37360174999776,53417.403576720004 2025-05-31,23:02:43.000,151,11010693,14165,0,1748732562,13025.181100109992,34.47228957000334,53417.45248656 2025-05-31,23:02:44.000,151,11010678,14085,0,1748732563,13025.268672140002,34.570977390001644,53417.424538080006 2025-05-31,23:02:45.000,151,11010649,13925,0,1748732564,13025.396662029998,34.59917390999908,53417.4315252 2025-05-31,23:02:46.000,151,11010677,13965,0,1748732565,13025.504442989994,34.69786173000466,53417.55030624 2025-05-31,23:02:47.000,151,11010681,14005,0,1748732566,13025.592015019989,34.76835302999825,53417.50838352 2025-05-31,23:02:48.000,151,11010688,14005,0,1748732567,13025.666114429994,34.85999172000447,53417.48043504 2025-05-31,23:02:49.000,151,11010681,14205,0,1748732568,13025.74021384,34.965728670002136,53417.56428048001 2025-05-31,23:02:50.000,151,11010716,14045,0,1748732569,13025.908621589995,35.141956920000666,53417.59921608 2025-05-31,23:02:51.000,151,11010674,14205,0,1748732570,13026.06355672,35.261792130004324,53417.63415168001 2025-05-31,23:02:52.000,151,11010690,13885,0,1748732571,13026.258909709992,35.36047995000263,53417.68306152001 2025-05-31,23:02:53.000,151,11010730,13965,0,1748732572,13026.407108530002,35.39572559999942,53417.738958480004 2025-05-31,23:02:54.000,151,11010669,13965,0,1748732573,13026.494680559998,35.40982385999814,53417.76690696 2025-05-31,23:02:55.000,151,11010653,13805,0,1748732574,13026.541834729993,35.46621690000029,53417.72498424 2025-05-31,23:02:56.000,151,11010658,13845,0,1748732575,13026.602461519993,35.48031515999901,53417.80184256001 2025-05-31,23:02:57.000,151,11010694,13885,0,1748732576,13026.656351999998,35.49441341999773,53417.78088120001 2025-05-31,23:02:58.000,151,11010683,13965,0,1748732577,13026.710242479989,35.53670820000116,53417.85075240001 2025-05-31,23:02:59.000,151,11010689,13925,0,1748732578,13026.743924029994,35.57195384999795,53417.83677816 2025-05-31,23:03:00.000,151,11010693,13845,0,1748732579,13026.737187719998,35.6283468900001,53417.84376528 2025-05-31,23:03:01.000,151,11010636,14045,0,1748732580,13026.622670449993,35.663592540004174,53417.857739520005 2025-05-31,23:03:02.000,151,11010657,13845,0,1748732581,13026.548571040003,35.70588732000033,53417.86472664 2025-05-31,23:03:03.000,151,11010664,13885,0,1748732582,13026.487944250002,35.67769080000289,53417.885688 2025-05-31,23:03:04.000,151,11010649,13725,0,1748732583,13026.454262699997,35.70588732000033,53417.89267512 2025-05-31,23:03:05.000,151,11010670,13765,0,1748732584,13026.447526390002,35.64244514999882,53417.906649360004 2025-05-31,23:03:06.000,151,11010617,13925,0,1748732585,13026.474471629997,35.663592540004174,53417.976520560005 2025-05-31,23:03:07.000,151,11010666,14205,0,1748732586,13026.460999009993,35.64949427999818,53417.9904948 2025-05-31,23:03:08.000,151,11010710,14085,0,1748732587,13026.487944250002,35.614248630001384,53417.99748192001 2025-05-31,23:03:09.000,151,11010651,14045,0,1748732588,13026.528362110002,35.600150370002666,53417.976520560005 2025-05-31,23:03:10.000,151,11010702,14125,0,1748732589,13026.568779970003,35.57195384999795,53418.01145616 2025-05-31,23:03:11.000,151,11010696,13925,0,1748732590,13026.615934139998,35.54375733000052,53418.060366 2025-05-31,23:03:12.000,151,11010678,13845,0,1748732591,13026.575516279998,35.50146255000436,53418.04639176001 2025-05-31,23:03:13.000,151,11010668,13925,0,1748732592,13026.562043659993,35.48736428999837,53418.08132736 2025-05-31,23:03:14.000,151,11010649,13845,0,1748732593,13026.575516279998,35.48736428999837,53418.10228872 2025-05-31,23:03:15.000,151,11010613,13845,0,1748732594,13026.595725209998,35.5296590700018,53418.1302372 2025-05-31,23:03:16.000,151,11010663,14045,0,1748732595,13026.663088309993,35.557855589999235,53418.12325008 2025-05-31,23:03:17.000,151,11010686,13965,0,1748732596,13026.690033549989,35.550806459999876,53418.17914704 2025-05-31,23:03:18.000,151,11010665,14125,0,1748732597,13026.743924029994,35.54375733000052,53418.18613416001 2025-05-31,23:03:19.000,151,11010669,14045,0,1748732598,13026.737187719998,35.53670820000116,53418.17215992 2025-05-31,23:03:30.000,151,11010693,13805,0,1748732609,13027.047057979995,34.64146869000251,53418.528503040005 2025-05-31,23:03:31.000,151,11010634,14005,0,1748732610,13026.946013329994,34.49343696000142,53418.53549016 2025-05-31,23:03:32.000,151,11010640,14045,0,1748732611,13026.85170498999,34.380650880004396,53418.53549016 2025-05-31,23:03:33.000,151,11010615,14005,0,1748732612,13026.730451409989,34.29606132000481,53418.49356744 2025-05-31,23:03:34.000,151,11010676,14245,0,1748732613,13026.588988899988,34.23966828000266,53418.52151592001 2025-05-31,23:03:35.000,151,11010689,14285,0,1748732614,13026.413844839997,34.2326191500033,53418.50754168 2025-05-31,23:03:36.000,151,11010636,14325,0,1748732615,13026.312800189997,34.19737349999923,53418.479593200005 2025-05-31,23:03:37.000,151,11010671,14125,0,1748732616,13026.205019230001,34.19032436999987,53418.5145288 2025-05-31,23:03:38.000,151,11010645,14045,0,1748732617,13026.157865059991,34.19032436999987,53418.528503040005 2025-05-31,23:03:39.000,151,11010627,14085,0,1748732618,13026.12418351,34.19737349999923,53418.479593200005 2025-05-31,23:03:40.000,151,11010649,14005,0,1748732619,13026.157865059991,34.2326191500033,53418.47260608001 2025-05-31,23:03:41.000,151,11010638,14045,0,1748732620,13026.306063880002,34.29606132000481,53418.50754168 2025-05-31,23:03:42.000,151,11010656,14045,0,1748732621,13026.407108530002,34.338356100000965,53418.50055456001 2025-05-31,23:03:43.000,151,11010635,14085,0,1748732622,13026.440790079992,34.32425784000225,53418.52151592001 2025-05-31,23:03:44.000,151,11010671,13885,0,1748732623,13026.447526390002,34.289012189998175,53418.54946440001 2025-05-31,23:03:45.000,151,11010634,13925,0,1748732624,13026.386899600002,34.26081567000074,53418.50754168 2025-05-31,23:03:46.000,151,11010672,14085,0,1748732625,13026.306063880002,34.25376654000138,53418.50055456001 2025-05-31,23:03:47.000,151,11010649,14245,0,1748732626,13026.231964469996,34.25376654000138,53418.54247728001 2025-05-31,23:03:48.000,151,11010682,14165,0,1748732627,13026.184810300001,34.345405230000324,53418.50754168 2025-05-31,23:03:49.000,151,11010646,14045,0,1748732628,13026.238700779992,34.3665526199984,53418.52151592001 2025-05-31,23:03:50.000,151,11010668,13845,0,1748732629,13026.373426979997,34.45114217999799,53418.57042576001 2025-05-31,23:03:51.000,151,11010663,14245,0,1748732630,13026.508153180002,34.48638783000206,53418.54247728001 2025-05-31,23:03:52.000,151,11010688,14085,0,1748732631,13026.656351999998,34.47228957000334,53418.528503040005 2025-05-31,23:03:53.000,151,11010660,14205,0,1748732632,13026.696769859998,34.514584349999495,53418.5145288 2025-05-31,23:03:54.000,151,11010672,13965,0,1748732633,13026.683297239993,34.556879130002926,53418.57042576001 2025-05-31,23:03:55.000,151,11010669,14165,0,1748732634,13026.615934139998,34.62737043000379,53418.57042576001 2025-05-31,23:03:56.000,151,11010690,14125,0,1748732635,13026.555307349998,34.782451290004246,53418.61933560001 2025-05-31,23:03:57.000,151,11010631,14085,0,1748732636,13026.487944250002,34.923433889998705,53418.66125832 2025-05-31,23:03:58.000,151,11010678,14045,0,1748732637,13026.407108530002,35.05736736000108,53418.62632272 2025-05-31,23:03:59.000,151,11010663,14045,0,1748732638,13026.373426979997,35.156055179999385,53418.66125832 2025-05-31,23:04:00.000,151,11010690,13925,0,1748732639,13026.238700779992,35.24769386999833,53418.66125832 2025-05-31,23:04:01.000,151,11010662,14005,0,1748732640,13026.184810300001,35.2829395200024,53418.64029696001 2025-05-31,23:04:02.000,151,11010665,13885,0,1748732641,13026.144392440001,35.3181851699992,53418.61234848 2025-05-31,23:04:03.000,151,11010677,13885,0,1748732642,13026.157865059991,35.430971250003495,53418.5844 2025-05-31,23:04:04.000,151,11010638,13845,0,1748732643,13026.184810300001,35.44506951000221,53418.54946440001 2025-05-31,23:04:05.000,151,11010654,13845,0,1748732644,13026.285854950002,35.45916777000093,53418.5844 2025-05-31,23:04:06.000,151,11010662,14045,0,1748732645,13026.454262699997,35.44506951000221,53418.64029696001 2025-05-31,23:04:07.000,151,11010667,13925,0,1748732646,13026.467735320002,35.423922120004136,53418.61234848 2025-05-31,23:04:08.000,151,11010678,13845,0,1748732647,13026.514889489998,35.374578210001346,53418.60536136 2025-05-31,23:04:09.000,151,11010664,13845,0,1748732648,13026.447526390002,35.332283429997915,53418.59138712001 2025-05-31,23:04:10.000,151,11010639,14245,0,1748732649,13026.299327569992,35.27589039000304,53418.60536136 2025-05-31,23:04:11.000,151,11010704,14045,0,1748732650,13026.12418351,35.149006050000025,53418.61234848 2025-05-31,23:04:12.000,151,11010660,13845,0,1748732651,13025.84125849,35.04326910000236,53418.61234848 2025-05-31,23:04:13.000,151,11010606,14125,0,1748732652,13025.61222394999,34.95163041000342,53418.61234848 2025-05-31,23:04:14.000,151,11010608,13885,0,1748732653,13025.356244169998,34.803598680002324,53418.54247728001 2025-05-31,23:04:15.000,151,11010641,14205,0,1748732654,13025.154154869997,34.67671433999931,53418.5844 2025-05-31,23:04:16.000,151,11010640,14125,0,1748732655,13024.952065569996,34.507535220000136,53418.59138712001 2025-05-31,23:04:17.000,151,11010702,13885,0,1748732656,13024.78365782,34.338356100000965,53418.55645152 2025-05-31,23:04:18.000,151,11010672,13845,0,1748732657,13024.7028221,34.148029590003716,53418.577412880004 2025-05-31,23:04:19.000,151,11010673,13725,0,1748732658,13024.62198638,33.94360482000047,53418.50754168 2025-05-31,23:04:20.000,151,11010689,13965,0,1748732659,13024.608513759995,33.760327440002584,53418.56343864 2025-05-31,23:04:21.000,151,11010660,13885,0,1748732660,13024.60177745,33.654590489997645,53418.46561896 2025-05-31,23:04:22.000,151,11010678,13845,0,1748732661,13024.568095899995,33.49950963000447,53418.430683360006 2025-05-31,23:04:23.000,151,11010646,13845,0,1748732662,13024.568095899995,33.37262529000145,53418.42369624001 2025-05-31,23:04:24.000,151,11010643,14045,0,1748732663,13024.507469109994,33.27393747000315,53418.40273488001 2025-05-31,23:04:25.000,151,11010644,13845,0,1748732664,13024.51420541999,33.15410225999949,53418.38177352001 2025-05-31,23:04:26.000,151,11010633,13565,0,1748732665,13024.568095899995,33.013119659997756,53418.40273488001 2025-05-31,23:04:27.000,151,11010646,14125,0,1748732666,13024.64219531,32.90033358000073,53418.34683792 2025-05-31,23:04:28.000,151,11010656,13885,0,1748732667,13024.749976269995,32.78049837000435,53418.32587656 2025-05-31,23:04:29.000,151,11010705,14125,0,1748732668,13024.81733936999,32.74525272000028,53418.38177352001 2025-05-31,23:04:30.000,151,11010680,14085,0,1748732669,13024.83754829999,32.80164576000243,53418.360812160005 2025-05-31,23:04:31.000,151,11010662,13925,0,1748732670,13024.86449354,32.78754750000371,53418.35382504001 2025-05-31,23:04:32.000,151,11010706,14085,0,1748732671,13024.965538190001,32.879186190002656,53418.40273488001 2025-05-31,23:04:33.000,151,11010652,13965,0,1748732672,13024.992483429996,32.935579230004805,53418.430683360006 2025-05-31,23:04:34.000,151,11010706,13725,0,1748732673,13025.107000700002,33.02721792000375,53418.4446576 2025-05-31,23:04:35.000,151,11010682,13685,0,1748732674,13025.073319149997,33.125905740002054,53418.45164472001 2025-05-31,23:04:36.000,151,11010659,13885,0,1748732675,13025.032901289997,33.1822987800042,53418.45164472001 2025-05-31,23:04:37.000,151,11010723,14005,0,1748732676,13024.992483429996,33.33033050999802,53418.37478640001 2025-05-31,23:04:38.000,151,11010642,13725,0,1748732677,13024.985747120001,33.40082180999889,53418.38876064 2025-05-31,23:04:39.000,151,11010676,14165,0,1748732678,13025.053110219997,33.4290183300036,53418.40273488001 2025-05-31,23:04:40.000,151,11010648,14365,0,1748732679,13025.214781659997,33.45016572000168,53418.40273488001 2025-05-31,23:04:41.000,151,11010647,13725,0,1748732680,13025.309090000002,33.50655876000383,53418.42369624001 2025-05-31,23:04:42.000,151,11010634,13925,0,1748732681,13025.416870959998,33.527706150001904,53418.46561896 2025-05-31,23:04:43.000,151,11010657,13565,0,1748732682,13025.437079889998,33.471313109999755,53418.479593200005 2025-05-31,23:04:44.000,151,11010665,14045,0,1748732683,13025.403398339993,33.38672355000017,53418.45164472001 2025-05-31,23:04:45.000,151,11010652,13845,0,1748732684,13025.288881070002,33.23164268999972,53418.50754168 2025-05-31,23:04:46.000,151,11010684,13965,0,1748732685,13025.174363799997,33.04836531000183,53418.54946440001 2025-05-31,23:04:47.000,151,11010633,13805,0,1748732686,13025.019428669992,32.92853009999817,53418.60536136 2025-05-31,23:04:48.000,151,11010602,13925,0,1748732687,13024.810603059996,32.75230184999964,53418.5844 2025-05-31,23:04:49.000,151,11010659,13925,0,1748732688,13024.55462327999,32.63951577000262,53418.60536136 2025-05-31,23:04:50.000,151,11010636,13765,0,1748732689,13024.264961949993,32.540827950004314,53418.61933560001 2025-05-31,23:04:51.000,151,11010681,13685,0,1748732690,13023.968564310002,32.49853317000088,53418.598374240006 2025-05-31,23:04:52.000,151,11010652,14085,0,1748732691,13023.699111909991,32.51968055999896,53418.55645152 2025-05-31,23:04:53.000,151,11010648,13925,0,1748732692,13023.57785832999,32.667712290000054,53418.5145288 2025-05-31,23:04:54.000,151,11010631,13765,0,1748732693,13023.571122019996,32.843940539998584,53418.49356744 2025-05-31,23:04:55.000,151,11010644,13805,0,1748732694,13023.678902979991,33.062463570000546,53418.40273488001 2025-05-31,23:04:56.000,151,11010649,13725,0,1748732695,13023.840574419992,33.288035730001866,53418.38177352001 2025-05-31,23:04:57.000,151,11010650,13925,0,1748732696,13024.076345269998,33.44311659000232,53418.38876064 2025-05-31,23:04:58.000,151,11010631,13805,0,1748732697,13024.366006599994,33.5629517999987,53418.43767048 2025-05-31,23:04:59.000,151,11010670,14005,0,1748732698,13024.60177745,33.61934484000085,53418.409722000004 2025-05-31,23:05:00.000,151,11010646,13925,0,1748732699,13024.790394129996,33.675737880003,53418.42369624001 2025-05-31,23:05:01.000,151,11010621,13845,0,1748732700,13024.918384019991,33.7744257000013,53418.38177352001 2025-05-31,23:05:02.000,151,11010656,13965,0,1748732701,13025.032901289997,33.873113519999606,53418.430683360006 2025-05-31,23:05:03.000,151,11010677,13925,0,1748732702,13025.059846529992,33.91540830000304,53418.43767048 2025-05-31,23:05:04.000,151,11010662,13925,0,1748732703,13025.032901289997,34.049341769998136,53418.479593200005 2025-05-31,23:05:05.000,151,11010626,14085,0,1748732704,13025.005956050001,34.162127850002435,53418.528503040005 2025-05-31,23:05:06.000,151,11010705,13965,0,1748732705,13024.871229849996,34.26081567000074,53418.52151592001 2025-05-31,23:05:07.000,151,11010685,14125,0,1748732706,13024.67587685999,34.35950348999904,53418.5844 2025-05-31,23:05:08.000,151,11010700,14005,0,1748732707,13024.386215529994,34.40179827000247,53418.577412880004 2025-05-31,23:05:09.000,151,11010641,13885,0,1748732708,13024.056136339997,34.387700010003755,53418.64029696001 2025-05-31,23:05:10.000,151,11010636,13925,0,1748732709,13023.719320839991,34.32425784000225,53418.60536136 2025-05-31,23:05:11.000,151,11010659,14005,0,1748732710,13023.32187855,34.281963059998816,53418.55645152 2025-05-31,23:05:12.000,151,11010730,13925,0,1748732711,13022.850336850002,34.19032436999987,53418.577412880004 2025-05-31,23:05:13.000,151,11010616,14045,0,1748732712,13022.419213009991,34.105734810000286,53418.598374240006 2025-05-31,23:05:14.000,151,11010656,14045,0,1748732713,13021.981352859999,33.99999786000262,53418.53549016 2025-05-31,23:05:15.000,151,11010657,14005,0,1748732714,13021.550229020002,33.978850470004545,53418.45863184 2025-05-31,23:05:16.000,151,11010653,13925,0,1748732715,13021.294249239996,33.95770307999919,53418.409722000004 2025-05-31,23:05:17.000,151,11010697,13845,0,1748732716,13021.12584149,33.929506560001755,53418.40273488001 2025-05-31,23:05:18.000,151,11010704,13885,0,1748732717,13021.132577799995,33.978850470004545,53418.29094096 2025-05-31,23:05:19.000,151,11010618,14045,0,1748732718,13021.22688614,33.99294873000326,53418.23504400001 2025-05-31,23:05:20.000,151,11010638,14045,0,1748732719,13021.334667099996,34.00704699000198,53418.22106976 2025-05-31,23:05:21.000,151,11010672,14245,0,1748732720,13021.449184370002,34.00704699000198,53418.17215992 2025-05-31,23:05:22.000,151,11010696,13925,0,1748732721,13021.462656989992,33.94360482000047,53418.17914704 2025-05-31,23:05:23.000,151,11010646,13805,0,1748732722,13021.388557580001,33.880162649998965,53418.10228872 2025-05-31,23:05:24.000,151,11010638,14085,0,1748732723,13021.294249239996,33.80262221999874,53418.025430400005 2025-05-31,23:05:25.000,151,11010624,14005,0,1748732724,13021.07868731999,33.78147483000066,53417.99748192001 2025-05-31,23:05:26.000,151,11010590,13725,0,1748732725,13020.87659801999,33.72508178999851,53417.9904948 2025-05-31,23:05:27.000,151,11010678,13925,0,1748732726,13020.559991449998,33.654590489997645,53417.9555592 2025-05-31,23:05:28.000,151,11010642,14245,0,1748732727,13020.236648569997,33.647541359998286,53417.94857208001 2025-05-31,23:05:29.000,151,11010659,13885,0,1748732728,13019.89983306999,33.59114832000341,53417.94158496 2025-05-31,23:05:30.000,151,11010645,13925,0,1748732729,13019.529336019994,33.577050060004694,53417.82280392 2025-05-31,23:05:31.000,151,11010617,13845,0,1748732730,13019.246410999993,33.577050060004694,53417.8158168 2025-05-31,23:05:32.000,151,11010661,14045,0,1748732731,13019.017376459997,33.577050060004694,53417.70402288001 2025-05-31,23:05:33.000,151,11010634,13925,0,1748732732,13018.943277049992,33.57000092999806,53417.68306152001 2025-05-31,23:05:34.000,151,11010662,13925,0,1748732733,13018.889386570001,33.61934484000085,53417.56428048001 2025-05-31,23:05:35.000,151,11010671,14005,0,1748732734,13018.923068119992,33.66868875000364,53417.522357760005 2025-05-31,23:05:36.000,151,11010614,13885,0,1748732735,13019.017376459997,33.654590489997645,53417.44549944001 2025-05-31,23:05:37.000,151,11010700,13925,0,1748732736,13019.044321699992,33.710983529999794,53417.424538080006 2025-05-31,23:05:38.000,151,11010651,14285,0,1748732737,13019.104948489992,33.746229180003866,53417.33370552 2025-05-31,23:05:39.000,151,11010669,13885,0,1748732738,13019.104948489992,33.703934400000435,53417.31973128 2025-05-31,23:05:40.000,151,11010616,14085,0,1748732739,13019.131893730002,33.68983614000172,53417.186976000005 2025-05-31,23:05:41.000,151,11010642,14085,0,1748732740,13019.152102660002,33.60524658000213,53417.20095024001 2025-05-31,23:05:42.000,151,11010684,13925,0,1748732741,13019.219465759998,33.59114832000341,53417.1520404 2025-05-31,23:05:43.000,151,11010578,14005,0,1748732742,13019.219465759998,33.527706150001904,53417.089156320006 2025-05-31,23:05:44.000,151,11010640,14045,0,1748732743,13019.145366349992,33.49950963000447,53416.99133664001 2025-05-31,23:05:45.000,151,11010653,14245,0,1748732744,13019.125157419992,33.471313109999755,53417.05422072 2025-05-31,23:05:46.000,151,11010653,13805,0,1748732745,13019.064530629992,33.49246049999783,53417.02627224 2025-05-31,23:05:47.000,151,11010668,14045,0,1748732746,13019.030849080002,33.55590266999934,53416.98434952 2025-05-31,23:05:48.000,151,11010641,14085,0,1748732747,13018.990431220001,33.60524658000213,53416.91447832001 2025-05-31,23:05:49.000,151,11010630,14165,0,1748732748,13018.976958599997,33.66868875000364,53416.87954272 2025-05-31,23:05:50.000,151,11010617,13885,0,1748732749,13019.030849080002,33.760327440002584,53416.87954272 2025-05-31,23:05:51.000,151,11010640,14125,0,1748732750,13019.071266940002,33.90131004000432,53416.7677488 2025-05-31,23:05:52.000,151,11010658,14085,0,1748732751,13019.098212179997,33.99999786000262,53416.7677488 2025-05-31,23:05:53.000,151,11010665,14045,0,1748732752,13019.111684800002,34.155078720003075,53416.71185184 2025-05-31,23:05:54.000,151,11010638,14045,0,1748732753,13019.131893730002,34.29606132000481,53416.76076168 2025-05-31,23:05:55.000,151,11010616,13885,0,1748732754,13019.152102660002,34.44409304999863,53416.7677488 2025-05-31,23:05:56.000,151,11010641,14165,0,1748732755,13019.199256829997,34.578026520001,53416.74678744001 2025-05-31,23:05:57.000,151,11010738,14245,0,1748732756,13019.266619929993,34.70491086000402,53416.704864720006 2025-05-31,23:05:58.000,151,11010656,14165,0,1748732757,13019.374400889988,34.90933562999999,53416.62800640001 2025-05-31,23:05:59.000,151,11010652,14045,0,1748732758,13019.455236609989,35.022121710004285,53416.60704504001 2025-05-31,23:06:10.000,151,11010575,14085,0,1748732769,13018.613197859995,35.36047995000263,53416.40441856 2025-05-31,23:06:11.000,151,11010630,14165,0,1748732770,13018.43805379999,35.33933256000455,53416.41140568001 2025-05-31,23:06:12.000,151,11010693,14005,0,1748732771,13018.310063909994,35.31113603999984,53416.39044432001 2025-05-31,23:06:13.000,151,11010623,13845,0,1748732772,13018.128183539993,35.26884126000368,53416.33454736 2025-05-31,23:06:14.000,151,11010623,14125,0,1748732773,13018.094501989988,35.205399090002174,53416.348521600004 2025-05-31,23:06:15.000,151,11010654,14085,0,1748732774,13017.986721029993,35.21949735000089,53416.299611760005 2025-05-31,23:06:16.000,151,11010646,14125,0,1748732775,13017.993457340002,35.1842517000041,53416.348521600004 2025-05-31,23:06:17.000,151,11010689,14205,0,1748732776,13017.993457340002,35.141956920000666,53416.299611760005 2025-05-31,23:06:18.000,151,11010660,14085,0,1748732777,13018.054084130003,35.13490779000131,53416.27166328001 2025-05-31,23:06:19.000,151,11010596,14085,0,1748732778,13018.128183539993,35.17720257000474,53416.250701920006 2025-05-31,23:06:20.000,151,11010619,13965,0,1748732779,13018.256173429989,35.24769386999833,53416.26467616 2025-05-31,23:06:21.000,151,11010679,14125,0,1748732780,13018.43805379999,35.24769386999833,53416.19480496001 2025-05-31,23:06:22.000,151,11010646,13885,0,1748732781,13018.66035202999,35.36047995000263,53416.16685648 2025-05-31,23:06:23.000,151,11010680,13885,0,1748732782,13018.822023469991,35.46621690000029,53416.18781784 2025-05-31,23:06:24.000,151,11010708,14045,0,1748732783,13019.017376459997,35.607199500002025,53416.15288224001 2025-05-31,23:06:25.000,151,11010683,13725,0,1748732784,13019.172311590002,35.71293644999969,53416.18781784 2025-05-31,23:06:26.000,151,11010658,14245,0,1748732785,13019.313774099988,35.797526009999274,53416.22275344001 2025-05-31,23:06:27.000,151,11010705,13885,0,1748732786,13019.394609819989,35.92441035000229,53416.299611760005 2025-05-31,23:06:28.000,151,11010661,14245,0,1748732787,13019.482181849999,35.959655999999086,53416.21576632 2025-05-31,23:06:29.000,151,11010651,13885,0,1748732788,13019.509127089994,35.98080339000444,53416.30659888 2025-05-31,23:06:30.000,151,11010654,14005,0,1748732789,13019.488918159994,36.03014729999995,53416.36249584001 2025-05-31,23:06:31.000,151,11010699,14125,0,1748732790,13019.414818749989,36.1217859899989,53416.299611760005 2025-05-31,23:06:32.000,151,11010672,14245,0,1748732791,13019.300301479998,36.14293338000425,53416.40441856 2025-05-31,23:06:33.000,151,11010619,14285,0,1748732792,13019.125157419992,36.248670330001914,53416.46031552001 2025-05-31,23:06:34.000,151,11010639,14005,0,1748732793,13019.003903839992,36.28391597999871,53416.516212480004 2025-05-31,23:06:35.000,151,11010678,14005,0,1748732794,13018.862441329991,36.34735815000022,53416.516212480004 2025-05-31,23:06:36.000,151,11010648,13845,0,1748732795,13018.795078229996,36.35440727999958,53416.57210944 2025-05-31,23:06:37.000,151,11010654,13885,0,1748732796,13018.66708834,36.38965293000365,53416.5930708 2025-05-31,23:06:38.000,151,11010628,13925,0,1748732797,13018.572779999995,36.34030902000086,53416.67691624001 2025-05-31,23:06:39.000,151,11010644,14125,0,1748732798,13018.42458118,36.29096510999807,53416.662942 2025-05-31,23:06:40.000,151,11010698,14125,0,1748732799,13018.235964499989,36.26981771999999,53416.62101928 2025-05-31,23:06:41.000,151,11010645,13925,0,1748732800,13018.128183539993,36.15703164000297,53416.62101928 2025-05-31,23:06:42.000,151,11010653,13965,0,1748732801,13018.020402579998,36.10063860000082,53416.55813520001 2025-05-31,23:06:43.000,151,11010665,14165,0,1748732802,13017.986721029993,36.03719642999931,53416.48826400001 2025-05-31,23:06:44.000,151,11010555,14085,0,1748732803,13017.986721029993,35.99490165000316,53416.55813520001 2025-05-31,23:06:45.000,151,11010617,14085,0,1748732804,13017.966512099993,35.959655999999086,53416.53018672001 2025-05-31,23:06:46.000,151,11010670,13965,0,1748732805,13018.000193649998,36.00195078000252,53416.57210944 2025-05-31,23:06:47.000,151,11010649,14165,0,1748732806,13017.993457340002,35.98080339000444,53416.54416096 2025-05-31,23:06:48.000,151,11010604,14045,0,1748732807,13018.027138889993,36.00195078000252,53416.54416096 2025-05-31,23:06:49.000,151,11010650,14125,0,1748732808,13018.081029369998,36.03719642999931,53416.5231996 2025-05-31,23:06:50.000,151,11010647,14165,0,1748732809,13018.161865089998,36.03719642999931,53416.50223824 2025-05-31,23:06:51.000,151,11010649,13965,0,1748732810,13018.222491879998,36.10063860000082,53416.55114808 2025-05-31,23:06:52.000,151,11010694,13965,0,1748732811,13018.249437119994,36.072442080003384,53416.49525112 2025-05-31,23:06:53.000,151,11010634,14405,0,1748732812,13018.330272839994,36.14293338000425,53416.54416096 2025-05-31,23:06:54.000,151,11010635,13885,0,1748732813,13018.384163319999,36.21342467999784,53416.57210944 2025-05-31,23:06:55.000,151,11010670,13885,0,1748732814,13018.451526419994,36.27686684999935,53416.537173840006 2025-05-31,23:06:56.000,151,11010634,14005,0,1748732815,13018.47847165999,36.32621076000214,53416.5231996 2025-05-31,23:06:57.000,151,11010670,14085,0,1748732816,13018.53909844999,36.41080032000173,53416.586083680006 2025-05-31,23:06:58.000,151,11010699,13965,0,1748732817,13018.55930737999,36.50243901000067,53416.586083680006 2025-05-31,23:06:59.000,151,11010662,14245,0,1748732818,13018.56604369,36.594077699999616,53416.65595488001 2025-05-31,23:07:00.000,151,11010653,14245,0,1748732819,13018.54583476,36.71391291000327,53416.586083680006 2025-05-31,23:07:01.000,151,11010692,13765,0,1748732820,13018.51888951999,36.77735508000478,53416.64198064 2025-05-31,23:07:02.000,151,11010665,14045,0,1748732821,13018.48520797,36.833748119999655,53416.65595488001 2025-05-31,23:07:03.000,151,11010634,13885,0,1748732822,13018.411108559994,36.91833767999924,53416.64896776 2025-05-31,23:07:04.000,151,11010652,14045,0,1748732823,13018.31680021999,36.94653420000395,53416.662942 2025-05-31,23:07:05.000,151,11010660,13805,0,1748732824,13018.195546639989,36.98882898000011,53416.64198064 2025-05-31,23:07:06.000,151,11010621,13845,0,1748732825,13018.054084130003,37.002927239998826,53416.732813200004 2025-05-31,23:07:07.000,151,11010666,13925,0,1748732826,13017.818313279997,36.99587810999947,53416.662942 2025-05-31,23:07:08.000,151,11010645,13885,0,1748732827,13017.622960289991,37.009976369998185,53416.683903360004 2025-05-31,23:07:09.000,151,11010641,13805,0,1748732828,13017.38045312999,37.009976369998185,53416.67691624001 2025-05-31,23:07:10.000,151,11010645,14205,0,1748732829,13017.171627519994,36.98177985000075,53416.69787760001 2025-05-31,23:07:11.000,151,11010653,13965,0,1748732830,13017.009956079994,36.93243593999796,53416.66992912 2025-05-31,23:07:12.000,151,11010688,14085,0,1748732831,13016.868493569993,36.890141160001804,53416.66992912 2025-05-31,23:07:13.000,151,11010647,13925,0,1748732832,13016.753976300002,36.868993770003726,53416.62101928 2025-05-31,23:07:14.000,151,11010680,14125,0,1748732833,13016.673140580002,36.833748119999655,53416.60704504001 2025-05-31,23:07:15.000,151,11010626,13965,0,1748732834,13016.572095930002,36.86194464000437,53416.55114808 2025-05-31,23:07:16.000,151,11010647,14045,0,1748732835,13016.497996519996,36.840797249999014,53416.5231996 2025-05-31,23:07:17.000,151,11010654,14085,0,1748732836,13016.497996519996,36.81260073000158,53416.50922536001 2025-05-31,23:07:18.000,151,11010737,14005,0,1748732837,13016.524941759992,36.770305949998146,53416.43935416001 2025-05-31,23:07:19.000,151,11010669,14005,0,1748732838,13016.518205449996,36.76325681999879,53416.48826400001 2025-05-31,23:07:20.000,151,11010684,14045,0,1748732839,13016.592304860002,36.74915856000007,53416.41140568001 2025-05-31,23:07:21.000,151,11010702,13925,0,1748732840,13016.578832239997,36.74210943000071,53416.43236704 2025-05-31,23:07:22.000,151,11010677,13885,0,1748732841,13016.639459029997,36.73506030000135,53416.37647008 2025-05-31,23:07:23.000,151,11010614,13885,0,1748732842,13016.700085819997,36.72801117000199,53416.41140568001 2025-05-31,23:07:24.000,151,11010643,13925,0,1748732843,13016.713558440002,36.7914533400035,53416.42537992 2025-05-31,23:07:25.000,151,11010666,14045,0,1748732844,13016.753976300002,36.79850247000286,53416.348521600004 2025-05-31,23:07:26.000,151,11010613,14045,0,1748732845,13016.834812020003,36.868993770003726,53416.33454736 2025-05-31,23:07:27.000,151,11010702,13965,0,1748732846,13016.935856669988,37.002927239998826,53416.28563752 2025-05-31,23:07:28.000,151,11010610,14045,0,1748732847,13017.009956079994,37.052271150001616,53416.250701920006 2025-05-31,23:07:29.000,151,11010651,14085,0,1748732848,13017.057110249989,37.08046766999905,53416.29262464001 2025-05-31,23:07:40.000,151,11010695,13885,0,1748732859,13017.703796009991,37.242597659998864,53416.34153448001 2025-05-31,23:07:41.000,151,11010652,13765,0,1748732860,13017.804840659992,37.21440114000143,53416.397431440004 2025-05-31,23:07:42.000,151,11010688,13925,0,1748732861,13017.831785900002,37.15800809999928,53416.44634128 2025-05-31,23:07:43.000,151,11010677,13765,0,1748732862,13017.872203760002,37.14390984000056,53416.43236704 2025-05-31,23:07:44.000,151,11010598,14005,0,1748732863,13017.892412690002,37.12276245000248,53416.41140568001 2025-05-31,23:07:45.000,151,11010630,13885,0,1748732864,13017.885676379992,37.07341853999969,53416.418392800006 2025-05-31,23:07:46.000,151,11010662,13965,0,1748732865,13017.966512099993,37.02407463000418,53416.47428976 2025-05-31,23:07:47.000,151,11010666,13885,0,1748732866,13018.067556749993,36.95358333000331,53416.537173840006 2025-05-31,23:07:48.000,151,11010637,13885,0,1748732867,13018.141656159998,36.98882898000011,53416.50223824 2025-05-31,23:07:49.000,151,11010660,13885,0,1748732868,13018.215755569989,36.94653420000395,53416.55813520001 2025-05-31,23:07:50.000,151,11010640,13805,0,1748732869,13018.209019259994,36.97473072000139,53416.5930708 2025-05-31,23:07:51.000,151,11010646,13925,0,1748732870,13018.148392469993,37.03112376000354,53416.64896776 2025-05-31,23:07:52.000,151,11010645,13565,0,1748732871,13018.074293059988,37.059320280000975,53416.69089048 2025-05-31,23:07:53.000,151,11010643,13645,0,1748732872,13017.993457340002,37.115713320003124,53416.66992912 2025-05-31,23:07:54.000,151,11010670,14285,0,1748732873,13017.912621620002,37.18620462000399,53416.74678744001 2025-05-31,23:07:55.000,151,11010642,14165,0,1748732874,13017.892412690002,37.20735201000207,53416.71185184 2025-05-31,23:07:56.000,151,11010673,13805,0,1748732875,13017.899148999997,37.277843310002936,53416.71883896 2025-05-31,23:07:57.000,151,11010627,13965,0,1748732876,13017.878940069997,37.3483346100038,53416.79569728001 2025-05-31,23:07:58.000,151,11010696,14245,0,1748732877,13017.798104349997,37.40472764999868,53416.78172304 2025-05-31,23:07:59.000,151,11010688,13925,0,1748732878,13017.697059699996,37.4822680799989,53416.83063288 2025-05-31,23:08:00.000,151,11010676,13725,0,1748732879,13017.649905530001,37.53866112000105,53416.80967152 2025-05-31,23:08:01.000,151,11010599,13845,0,1748732880,13017.515179329996,37.58800503000384,53416.802684400005 2025-05-31,23:08:02.000,151,11010677,13765,0,1748732881,13017.44781623,37.65849633000471,53416.83063288 2025-05-31,23:08:03.000,151,11010640,13925,0,1748732882,13017.32656265,37.76423328000237,53416.80967152 2025-05-31,23:08:04.000,151,11010659,14085,0,1748732883,13017.19857275999,37.750135020003654,53416.81665864 2025-05-31,23:08:05.000,151,11010685,13925,0,1748732884,13017.036901319989,37.85587197000132,53416.7677488 2025-05-31,23:08:06.000,151,11010686,14005,0,1748732885,13016.855020950003,37.912265010003466,53416.7677488 2025-05-31,23:08:07.000,151,11010670,14045,0,1748732886,13016.727031059992,37.912265010003466,53416.753774560006 2025-05-31,23:08:08.000,151,11010719,13805,0,1748732887,13016.578832239997,37.96865804999834,53416.74678744001 2025-05-31,23:08:09.000,151,11010692,13805,0,1748732888,13016.430633420001,38.00390370000241,53416.78172304 2025-05-31,23:08:10.000,151,11010645,14245,0,1748732889,13016.295907219996,38.03210021999985,53416.81665864 2025-05-31,23:08:11.000,151,11010692,13965,0,1748732890,13016.16791733,38.053247609997925,53416.76076168 2025-05-31,23:08:12.000,151,11010626,13885,0,1748732891,13016.012982199994,38.03914934999921,53416.79569728001 2025-05-31,23:08:13.000,151,11010646,13965,0,1748732892,13015.864783379999,38.046198479998566,53416.81665864 2025-05-31,23:08:14.000,151,11010660,13885,0,1748732893,13015.736793489988,38.03210021999985,53416.78172304 2025-05-31,23:08:15.000,151,11010652,13845,0,1748732894,13015.561649429997,38.01800196000113,53416.76076168 2025-05-31,23:08:16.000,151,11010674,13885,0,1748732895,13015.433659540002,38.053247609997925,53416.77473592001 2025-05-31,23:08:17.000,151,11010614,13925,0,1748732896,13015.298933339996,38.02505109000049,53416.753774560006 2025-05-31,23:08:18.000,151,11010687,13885,0,1748732897,13015.218097619996,38.053247609997925,53416.704864720006 2025-05-31,23:08:19.000,151,11010651,13965,0,1748732898,13015.08337141999,37.99685457000305,53416.67691624001 2025-05-31,23:08:20.000,151,11010682,14125,0,1748732899,13015.02274462999,37.98980544000369,53416.65595488001 2025-05-31,23:08:21.000,151,11010673,14045,0,1748732900,13014.88801843,37.933412400001544,53416.62800640001 2025-05-31,23:08:22.000,151,11010668,13965,0,1748732901,13014.84086425999,37.884068489998754,53416.62101928 2025-05-31,23:08:23.000,151,11010670,13765,0,1748732902,13014.84086425999,37.80652805999853,53416.61403216 2025-05-31,23:08:24.000,151,11010728,13845,0,1748732903,13014.8678095,37.71488936999958,53416.61403216 2025-05-31,23:08:25.000,151,11010729,14005,0,1748732904,13014.914963669995,37.67259459000343,53416.62101928 2025-05-31,23:08:26.000,151,11010674,14085,0,1748732905,13014.955381529995,37.57390676999785,53416.57210944 2025-05-31,23:08:27.000,151,11010670,13925,0,1748732906,13015.02948094,37.48931720999826,53416.565122320004 2025-05-31,23:08:28.000,151,11010675,13805,0,1748732907,13015.13052559,37.43292417000339,53416.48826400001 2025-05-31,23:08:29.000,151,11010666,13925,0,1748732908,13015.157470829996,37.37653113000124,53416.5231996 2025-05-31,23:08:30.000,151,11010693,13965,0,1748732909,13015.298933339996,37.3483346100038,53416.50922536001 2025-05-31,23:08:31.000,151,11010666,13765,0,1748732910,13015.406714299992,37.35538374000316,53416.565122320004 2025-05-31,23:08:32.000,151,11010685,13925,0,1748732911,13015.507758949992,37.40472764999868,53416.47428976 2025-05-31,23:08:33.000,151,11010682,14005,0,1748732912,13015.608803599993,37.43292417000339,53416.5231996 2025-05-31,23:08:34.000,151,11010683,14325,0,1748732913,13015.682903009998,37.475218949999544,53416.537173840006 2025-05-31,23:08:35.000,151,11010713,13885,0,1748732914,13015.824365519999,37.53866112000105,53416.50223824 2025-05-31,23:08:36.000,151,11010649,13925,0,1748732915,13015.851310759994,37.63029981,53416.54416096 2025-05-31,23:08:37.000,151,11010657,13885,0,1748732916,13015.952355409994,37.70784024000022,53416.537173840006 2025-05-31,23:08:38.000,151,11010659,13885,0,1748732917,13016.03992743999,37.79947892999917,53416.53018672001 2025-05-31,23:08:39.000,151,11010682,13885,0,1748732918,13016.10055422999,37.912265010003466,53416.54416096 2025-05-31,23:08:40.000,151,11010627,14005,0,1748732919,13016.16791733,38.03914934999921,53416.50223824 2025-05-31,23:08:41.000,151,11010692,14125,0,1748732920,13016.30264352999,38.17308282000158,53416.55114808 2025-05-31,23:08:42.000,151,11010638,13725,0,1748732921,13016.417160799996,38.25767238000117,53416.53018672001 2025-05-31,23:08:43.000,151,11010674,13805,0,1748732922,13016.592304860002,38.36340932999883,53416.62800640001 2025-05-31,23:08:44.000,151,11010666,13965,0,1748732923,13016.787657849993,38.46914628000377,53416.62800640001 2025-05-31,23:08:45.000,151,11010661,14005,0,1748732924,13016.935856669988,38.518490189999284,53416.60005792 2025-05-31,23:08:46.000,151,11010696,14005,0,1748732925,13017.070582869994,38.59603061999951,53416.69787760001 2025-05-31,23:08:47.000,151,11010681,14085,0,1748732926,13017.212045379994,38.63127627000358,53416.753774560006 2025-05-31,23:08:48.000,151,11010683,14245,0,1748732927,13017.36024419999,38.63127627000358,53416.74678744001 2025-05-31,23:08:49.000,151,11010624,13805,0,1748732928,13017.52191563999,38.61012887999823,53416.753774560006 2025-05-31,23:08:50.000,151,11010674,13965,0,1748732929,13017.649905530001,38.560784970002715,53416.7677488 2025-05-31,23:08:51.000,151,11010636,14165,0,1748732930,13017.636432909996,38.46914628000377,53416.80967152 2025-05-31,23:08:52.000,151,11010709,14245,0,1748732931,13017.596015049996,38.41980237000098,53416.89351696001 2025-05-31,23:08:53.000,151,11010689,14045,0,1748732932,13017.48149777999,38.35636019999947,53416.851594240004 2025-05-31,23:08:54.000,151,11010704,14045,0,1748732933,13017.414134679995,38.321114550002676,53416.851594240004 2025-05-31,23:08:55.000,151,11010667,14125,0,1748732934,13017.38045312999,38.26472151000053,53416.88652984 2025-05-31,23:08:56.000,151,11010626,14005,0,1748732935,13017.353507889995,38.20127933999902,53416.87954272 2025-05-31,23:08:57.000,151,11010650,13965,0,1748732936,13017.34003526999,38.1871810800003,53416.83063288 2025-05-31,23:08:58.000,151,11010654,14165,0,1748732937,13017.38718944,38.151935430003505,53416.89351696001 2025-05-31,23:08:59.000,151,11010660,14165,0,1748732938,13017.393925749995,38.17308282000158,53416.872555600006 2025-05-31,23:09:00.000,151,11010642,14285,0,1748732939,13017.38045312999,38.151935430003505,53416.802684400005 2025-05-31,23:09:01.000,151,11010618,14045,0,1748732940,13017.40739837,38.088493260002,53416.83762 2025-05-31,23:09:02.000,151,11010641,14045,0,1748732941,13017.44781623,38.07439500000328,53416.82364576001 2025-05-31,23:09:03.000,151,11010615,14125,0,1748732942,13017.44107991999,38.06029674000456,53416.78871016 2025-05-31,23:09:04.000,151,11010678,14165,0,1748732943,13017.40739837,37.98980544000369,53416.80967152 2025-05-31,23:09:05.000,151,11010706,14085,0,1748732944,13017.313090029995,38.00390370000241,53416.77473592001 2025-05-31,23:09:06.000,151,11010683,14005,0,1748732945,13017.28614479,37.99685457000305,53416.82364576001 2025-05-31,23:09:07.000,151,11010637,13805,0,1748732946,13017.17836382999,37.9404615300009,53416.81665864 2025-05-31,23:09:08.000,151,11010671,13845,0,1748732947,13017.077319179989,37.884068489998754,53416.85858136 2025-05-31,23:09:09.000,151,11010682,13885,0,1748732948,13016.969538219993,37.82767545000388,53416.80967152 2025-05-31,23:09:20.000,151,11010650,14005,0,1748732959,13014.98232676999,37.291941570001654,53416.66992912 2025-05-31,23:09:21.000,151,11010644,14165,0,1748732960,13015.016008319995,37.277843310002936,53416.64198064 2025-05-31,23:09:22.000,151,11010691,14085,0,1748732961,13015.096844039996,37.291941570001654,53416.634993520005 2025-05-31,23:09:23.000,151,11010691,13805,0,1748732962,13015.245042859991,37.29899070000101,53416.60005792 2025-05-31,23:09:24.000,151,11010687,13925,0,1748732963,13015.453868470002,37.26374505000422,53416.54416096 2025-05-31,23:09:25.000,151,11010607,14045,0,1748732964,13015.676166699988,37.22145027000079,53416.467302640005 2025-05-31,23:09:26.000,151,11010632,14005,0,1748732965,13015.864783379999,37.115713320003124,53416.5231996 2025-05-31,23:09:27.000,151,11010634,14085,0,1748732966,13016.04666375,37.0381728900029,53416.50223824 2025-05-31,23:09:28.000,151,11010656,14205,0,1748732967,13016.093817919995,36.86194464000437,53416.55114808 2025-05-31,23:09:29.000,151,11010600,14085,0,1748732968,13016.10729054,36.706863780003914,53416.5231996 2025-05-31,23:09:30.000,151,11010614,14045,0,1748732969,13016.08708161,36.55883205000282,53416.53018672001 2025-05-31,23:09:31.000,151,11010638,14165,0,1748732970,13016.053400059995,36.431947709999804,53416.586083680006 2025-05-31,23:09:32.000,151,11010617,14165,0,1748732971,13016.01971850999,36.31211250000342,53416.586083680006 2025-05-31,23:09:33.000,151,11010645,13805,0,1748732972,13015.93888278999,36.234572070003196,53416.60005792 2025-05-31,23:09:34.000,151,11010646,14285,0,1748732973,13015.91867385999,36.234572070003196,53416.60704504001 2025-05-31,23:09:35.000,151,11010663,13925,0,1748732974,13015.972564339994,36.241621200002555,53416.704864720006 2025-05-31,23:09:36.000,151,11010700,14005,0,1748732975,13016.03992743999,36.21342467999784,53416.732813200004 2025-05-31,23:09:37.000,151,11010645,13805,0,1748732976,13016.154444709995,36.25571946000127,53416.753774560006 2025-05-31,23:09:38.000,151,11010659,13845,0,1748732977,13016.34306138999,36.32621076000214,53416.802684400005 2025-05-31,23:09:39.000,151,11010677,13885,0,1748732978,13016.592304860002,36.34735815000022,53416.80967152 2025-05-31,23:10:00.000,151,11010664,14165,0,1748732999,13017.15815489999,34.48638783000206,53417.473447920005 2025-05-31,23:10:01.000,151,11010674,14045,0,1748733000,13017.144682279999,34.54278087000421,53417.473447920005 2025-05-31,23:10:02.000,151,11010657,14045,0,1748733001,13017.353507889995,34.54983000000357,53417.738958480004 2025-05-31,23:10:03.000,151,11010698,14085,0,1748733002,13017.36024419999,34.6132721699978,53417.71799712 2025-05-31,23:10:04.000,151,11010654,14005,0,1748733003,13017.434343609995,34.63441956000315,53417.8158168 2025-05-31,23:10:05.000,151,11010661,13805,0,1748733004,13017.40739837,34.67671433999931,53417.82280392 2025-05-31,23:10:06.000,151,11010709,14285,0,1748733005,13017.414134679995,34.620321300004434,53417.78786832 2025-05-31,23:10:07.000,151,11010664,13805,0,1748733006,13017.434343609995,34.59917390999908,53417.77389408 2025-05-31,23:10:08.000,151,11010668,14245,0,1748733007,13017.474761469995,34.53573174000485,53417.69703576 2025-05-31,23:10:09.000,151,11010678,14205,0,1748733008,13017.44107991999,34.45114217999799,53417.690048640005 2025-05-31,23:10:10.000,151,11010668,14165,0,1748733009,13017.124473349999,34.394749140003114,53417.29876992001 2025-05-31,23:10:11.000,151,11010654,14045,0,1748733010,13017.070582869994,34.338356100000965,53417.2917828 2025-05-31,23:10:12.000,151,11010637,14125,0,1748733011,13016.989747149993,34.18327524000051,53417.305757040005 2025-05-31,23:10:13.000,151,11010673,14085,0,1748733012,13016.956065599989,34.07753829000285,53417.31274416 2025-05-31,23:10:14.000,151,11010666,14085,0,1748733013,13016.929120359993,34.04229263999878,53417.24287296 2025-05-31,23:10:15.000,151,11010689,14165,0,1748733014,13016.935856669988,33.95065394999983,53417.21492448 2025-05-31,23:10:16.000,151,11010657,14085,0,1748733015,13016.895438809988,33.91540830000304,53417.2219116 2025-05-31,23:10:17.000,151,11010640,13885,0,1748733016,13016.834812020003,33.85196613000153,53417.24287296 2025-05-31,23:10:18.000,151,11010699,14045,0,1748733017,13016.740503679997,33.8096713499981,53417.26383432 2025-05-31,23:10:19.000,151,11010624,13885,0,1748733018,13016.605777479992,33.78852396000002,53417.19396312 2025-05-31,23:10:20.000,151,11010634,13845,0,1748733019,13016.491260210001,33.76737657000194,53417.138066160005 2025-05-31,23:10:21.000,151,11010644,13885,0,1748733020,13016.39021556,33.8096713499981,53417.17300176 2025-05-31,23:10:22.000,151,11010633,13885,0,1748733021,13016.3497977,33.90131004000432,53417.12409192 2025-05-31,23:10:23.000,151,11010691,13925,0,1748733022,13016.376742939996,34.01409612000134,53417.089156320006 2025-05-31,23:10:24.000,151,11010677,13885,0,1748733023,13016.504732829992,34.13393132999772,53417.14505328 2025-05-31,23:10:25.000,151,11010622,13965,0,1748733024,13016.646195339992,34.20442262999859,53417.09614344 2025-05-31,23:10:26.000,151,11010630,14245,0,1748733025,13016.895438809988,34.31015958000353,53417.068194960004 2025-05-31,23:10:27.000,151,11010646,14125,0,1748733026,13017.18510014,34.40884740000183,53417.00531088 2025-05-31,23:10:28.000,151,11010664,14085,0,1748733027,13017.52191563999,34.514584349999495,53417.05422072 2025-05-31,23:10:29.000,151,11010662,14005,0,1748733028,13017.939566859997,34.59917390999908,53417.03325936001 2025-05-31,23:10:30.000,151,11010624,13845,0,1748733029,13018.343745459999,34.64851782000187,53417.10313056 2025-05-31,23:10:31.000,151,11010699,13925,0,1748733030,13018.781605609991,34.73310738000146,53417.10313056 2025-05-31,23:10:32.000,151,11010602,14085,0,1748733031,13019.152102660002,34.76835302999825,53417.10313056 2025-05-31,23:10:33.000,151,11010609,14085,0,1748733032,13019.421555059998,34.740156510000816,53417.19396312 2025-05-31,23:10:34.000,151,11010674,13965,0,1748733033,13019.691007459995,34.71195999000338,53417.207937360006 2025-05-31,23:10:35.000,151,11010661,14045,0,1748733034,13019.90656938,34.65556695000123,53417.34767976001 2025-05-31,23:10:36.000,151,11010685,14205,0,1748733035,13020.000877719991,34.59917390999908,53417.32671840001 2025-05-31,23:10:37.000,151,11010592,13925,0,1748733036,13019.994141409996,34.54983000000357,53417.39658960001 2025-05-31,23:10:38.000,151,11010653,14045,0,1748733037,13019.913305689995,34.48638783000206,53417.46646080001 2025-05-31,23:10:39.000,151,11010726,14125,0,1748733038,13019.80552473,34.42999478999991,53417.543319120006 2025-05-31,23:10:40.000,151,11010641,14565,0,1748733039,13019.62364436,34.394749140003114,53417.49440928001 2025-05-31,23:10:41.000,151,11010635,14005,0,1748733040,13019.475445539989,34.37360174999776,53417.57825472 2025-05-31,23:10:42.000,151,11010641,14165,0,1748733041,13019.286828859993,34.2678648000001,53417.58524184001 2025-05-31,23:10:43.000,151,11010628,13725,0,1748733042,13019.158838969997,34.18327524000051,53417.64812592 2025-05-31,23:10:44.000,151,11010699,13965,0,1748733043,13018.990431220001,34.098685680000926,53417.66908728 2025-05-31,23:10:45.000,151,11010627,14045,0,1748733044,13018.855705019996,34.00704699000198,53417.759919840006 2025-05-31,23:10:46.000,151,11010636,13565,0,1748733045,13018.869177640001,33.95065394999983,53417.8158168 2025-05-31,23:10:47.000,151,11010652,13965,0,1748733046,13018.990431220001,33.880162649998965,53417.80184256001 2025-05-31,23:10:48.000,151,11010630,14205,0,1748733047,13019.246410999993,33.80262221999874,53417.8158168 2025-05-31,23:10:49.000,151,11010660,13925,0,1748733048,13019.66406222,33.72508178999851,53417.85075240001 2025-05-31,23:10:50.000,151,11010610,13885,0,1748733049,13020.142340229992,33.710983529999794,53417.89966224001 2025-05-31,23:10:51.000,151,11010683,13885,0,1748733050,13020.748608129994,33.654590489997645,53417.87870088001 2025-05-31,23:10:52.000,151,11010674,13965,0,1748733051,13021.415502819997,33.59819745000277,53417.89966224001 2025-05-31,23:10:53.000,151,11010624,13885,0,1748733052,13022.05545226999,33.527706150001904,53418.00446904 2025-05-31,23:10:54.000,151,11010675,13925,0,1748733053,13022.729083270002,33.44311659000232,53418.08132736 2025-05-31,23:10:55.000,151,11010663,14085,0,1748733054,13023.31514223999,33.41492007000488,53418.2001084 2025-05-31,23:10:56.000,151,11010677,14125,0,1748733055,13023.658694049991,33.35852703000273,53418.33286368001 2025-05-31,23:10:57.000,151,11010633,14045,0,1748733056,13023.961827999992,33.36557616000209,53418.40273488001 2025-05-31,23:10:58.000,151,11010697,13925,0,1748733057,13024.022454789992,33.41492007000488,53418.50055456001 2025-05-31,23:10:59.000,151,11010697,13885,0,1748733058,13023.968564310002,33.43606746000296,53418.67523256 2025-05-31,23:11:00.000,151,11010665,14325,0,1748733059,13023.880992279992,33.57000092999806,53418.83593632001 2025-05-31,23:11:01.000,151,11010687,13805,0,1748733060,13023.732793459996,33.73213091999787,53418.96170448 2025-05-31,23:11:02.000,151,11010631,13725,0,1748733061,13023.699111909991,33.90131004000432,53419.11542112 2025-05-31,23:11:03.000,151,11010689,14045,0,1748733062,13023.705848220001,34.18327524000051,53419.12240824001 2025-05-31,23:11:04.000,151,11010650,14125,0,1748733063,13023.860783349992,34.45114217999799,53419.248176400004 2025-05-31,23:11:05.000,151,11010644,13845,0,1748733064,13024.238016709998,34.789500420003606,53419.318047600005 2025-05-31,23:11:06.000,151,11010676,14005,0,1748733065,13024.73650364999,35.163104309998744,53419.40888016001 2025-05-31,23:11:07.000,151,11010646,13845,0,1748733066,13025.396662029998,35.52260994000244,53419.49971272 2025-05-31,23:11:08.000,151,11010708,14005,0,1748733067,13026.130919819996,35.839820790002705,53419.5625968 2025-05-31,23:11:09.000,151,11010710,13845,0,1748733068,13026.925804399994,36.065392950004025,53419.69535208001 2025-05-31,23:11:10.000,151,11010687,13925,0,1748733069,13027.666798500002,36.28391597999871,53419.80015888 2025-05-31,23:11:11.000,151,11010639,13925,0,1748733070,13028.36063843,36.417849450001086,53419.97483688 2025-05-31,23:11:12.000,151,11010645,13925,0,1748733071,13028.926488470002,36.50243901000067,53420.0167596 2025-05-31,23:11:13.000,151,11010668,13925,0,1748733072,13029.263303969994,36.594077699999616,53420.21239896 2025-05-31,23:11:14.000,151,11010632,13685,0,1748733073,13029.546228989995,36.67161812999984,53420.38008984 2025-05-31,23:11:15.000,151,11010642,13925,0,1748733074,13029.68095519,36.71391291000327,53420.48489664001 2025-05-31,23:11:16.000,151,11010691,14205,0,1748733075,13029.714636739991,36.78440421000414,53420.66656176 2025-05-31,23:11:17.000,151,11010668,13805,0,1748733076,13029.795472459991,36.876042900003085,53420.80630416 2025-05-31,23:11:18.000,151,11010677,13885,0,1748733077,13029.849362939996,36.93243593999796,53420.93207232 2025-05-31,23:11:19.000,151,11010752,14005,0,1748733078,13029.970616519997,36.96063246000267,53421.00194352 2025-05-31,23:11:20.000,151,11010660,14005,0,1748733079,13030.105342720002,37.01702550000482,53421.12771168 2025-05-31,23:11:21.000,151,11010629,14045,0,1748733080,13030.246805229988,36.99587810999947,53421.29540256 2025-05-31,23:11:22.000,151,11010658,14005,0,1748733081,13030.327640949989,36.94653420000395,53421.393222239996 2025-05-31,23:11:23.000,151,11010726,13805,0,1748733082,13030.462367149994,36.86194464000437,53421.52597752 2025-05-31,23:11:24.000,151,11010665,14165,0,1748733083,13030.563411799994,36.81260073000158,53421.67270704 2025-05-31,23:11:25.000,151,11010720,14125,0,1748733084,13030.65098382999,36.72801117000199,53421.74956536 2025-05-31,23:11:26.000,151,11010675,14125,0,1748733085,13030.67119275999,36.69276551999792,53421.88930776 2025-05-31,23:11:27.000,151,11010628,13885,0,1748733086,13030.725083239995,36.66456900000048,53421.952191840006 2025-05-31,23:11:28.000,151,11010653,14045,0,1748733087,13030.725083239995,36.657519870001124,53422.050011520005 2025-05-31,23:11:29.000,151,11010614,14045,0,1748733088,13030.77897372,36.63637248000305,53422.13385696 2025-05-31,23:11:30.000,151,11010659,14165,0,1748733089,13030.77223740999,36.55178292000346,53422.22468952 2025-05-31,23:11:31.000,151,11010629,14005,0,1748733090,13030.85980944,36.48834075000195,53422.28058648001 2025-05-31,23:11:32.000,151,11010636,14085,0,1748733091,13030.886754679996,36.30506337000406,53422.30853496001 2025-05-31,23:11:33.000,151,11010653,13845,0,1748733092,13030.89349098999,36.14998251000361,53422.46923872 2025-05-31,23:11:34.000,151,11010675,14125,0,1748733093,13030.91369991999,35.99490165000316,53422.51814856 2025-05-31,23:11:35.000,151,11010622,14045,0,1748733094,13030.89349098999,35.783427750000556,53422.53910992 2025-05-31,23:11:36.000,151,11010667,14045,0,1748733095,13030.9002273,35.564904719998594,53422.65789096 2025-05-31,23:11:37.000,151,11010605,14005,0,1748733096,13030.89349098999,35.34638169000391,53422.769684880004 2025-05-31,23:11:38.000,151,11010639,14005,0,1748733097,13030.79244633999,35.149006050000025,53422.720775040005 2025-05-31,23:11:39.000,151,11010709,14165,0,1748733098,13030.71834693,34.95867954000278,53422.839556080005 2025-05-31,23:11:40.000,151,11010701,14325,0,1748733099,13030.71161061999,34.81769694000104,53422.96532424 2025-05-31,23:11:41.000,151,11010656,14005,0,1748733100,13030.67792907,34.62737043000379,53423.007246960005 2025-05-31,23:11:42.000,151,11010683,14325,0,1748733101,13030.67119275999,34.4793387000027,53423.105066640004 2025-05-31,23:11:43.000,151,11010667,13965,0,1748733102,13030.61056596999,34.37360174999776,53423.14698936001 2025-05-31,23:11:44.000,151,11010646,13885,0,1748733103,13030.502785009994,34.18327524000051,53423.20288632 2025-05-31,23:11:45.000,151,11010672,14085,0,1748733104,13030.46910345999,33.95770307999919,53423.28673176001 2025-05-31,23:11:46.000,151,11010628,14045,0,1748733105,13030.388267739989,33.760327440002584,53423.28673176001 2025-05-31,23:11:47.000,151,11010662,14245,0,1748733106,13030.273750469998,33.54885353999998,53423.405512799996 2025-05-31,23:11:48.000,151,11010648,13965,0,1748733107,13030.091870099997,33.351477900003374,53423.41948704 2025-05-31,23:11:49.000,151,11010652,14085,0,1748733108,13029.923462350002,33.18934791000356,53423.50333248001 2025-05-31,23:11:50.000,151,11010647,14165,0,1748733109,13029.815681389991,33.069512699999905,53423.50333248001 2025-05-31,23:11:51.000,151,11010668,14245,0,1748733110,13029.67421887999,32.92148096999881,53423.629100640006 2025-05-31,23:11:52.000,151,11010668,14245,0,1748733111,13029.61359208999,32.8721370600033,53423.5452552 2025-05-31,23:11:53.000,151,11010649,13925,0,1748733112,13029.606855779995,32.843940539998584,53423.65006200001 2025-05-31,23:11:54.000,151,11010695,13925,0,1748733113,13029.68095519,32.836891409999225,53423.64307488 2025-05-31,23:11:55.000,151,11010688,13965,0,1748733114,13029.781999840001,32.850989669997944,53423.71294608 2025-05-31,23:11:56.000,151,11010664,14085,0,1748733115,13029.990825449997,32.90033358000073,53423.71993320001 2025-05-31,23:11:57.000,151,11010675,13965,0,1748733116,13030.267014159988,32.9708248800016,53423.71993320001 2025-05-31,23:11:58.000,151,11010699,13845,0,1748733117,13030.52973024999,33.04836531000183,53423.81076576 2025-05-31,23:11:59.000,151,11010659,13965,0,1748733118,13030.79244633999,33.08361095999862,53423.824740000004 2025-05-31,23:12:00.000,151,11010635,14045,0,1748733119,13031.034953499991,33.09770922000462,53423.894611200005 2025-05-31,23:12:01.000,151,11010699,13565,0,1748733120,13031.237042799992,33.13295487000141,53423.964482400006 2025-05-31,23:12:02.000,151,11010647,13925,0,1748733121,13031.317878519993,33.111807480003336,53424.00640512001 2025-05-31,23:12:03.000,151,11010696,13925,0,1748733122,13031.338087449993,33.02016879000439,53424.062302080005 2025-05-31,23:12:04.000,151,11010682,14125,0,1748733123,13031.243779110002,32.92148096999881,53424.09723768 2025-05-31,23:12:05.000,151,11010659,13805,0,1748733124,13031.102316600001,32.77344923999772,53424.21601872 2025-05-31,23:12:06.000,151,11010672,14005,0,1748733125,13030.83286419999,32.67476141999941,53424.33479976 2025-05-31,23:12:07.000,151,11010675,13965,0,1748733126,13030.522993939994,32.58312273000047,53424.30685128 2025-05-31,23:12:08.000,151,11010630,14285,0,1748733127,13030.199651059993,32.50558230000024,53424.348774000006 2025-05-31,23:12:09.000,151,11010693,14085,0,1748733128,13029.889780799997,32.484434910002165,53424.36973536001 2025-05-31,23:12:10.000,151,11010661,13805,0,1748733129,13029.69442780999,32.46328752000409,53424.43960656001 2025-05-31,23:12:11.000,151,11010684,14045,0,1748733130,13029.526020059995,32.46328752000409,53424.397683840005 2025-05-31,23:12:12.000,151,11010637,14205,0,1748733131,13029.384557549994,32.470336650003446,53424.397683840005 2025-05-31,23:12:13.000,151,11010683,13925,0,1748733132,13029.33066706999,32.39279622000322,53424.43960656001 2025-05-31,23:12:14.000,151,11010658,13965,0,1748733133,13029.31045813999,32.35755056999915,53424.397683840005 2025-05-31,23:12:15.000,151,11010680,14005,0,1748733134,13029.323930759994,32.2659118800002,53424.397683840005 2025-05-31,23:12:16.000,151,11010664,14005,0,1748733135,13029.344139689994,32.22361710000405,53424.37672248 2025-05-31,23:12:17.000,151,11010641,13965,0,1748733136,13029.37782124,32.08968363000167,53424.30685128 2025-05-31,23:12:18.000,151,11010692,14165,0,1748733137,13029.43844803,31.94165190000058,53424.2439672 2025-05-31,23:12:19.000,151,11010699,13885,0,1748733138,13029.4182391,31.821816690004198,53424.25794144 2025-05-31,23:12:20.000,151,11010686,14245,0,1748733139,13029.45865696,31.71607973999926,53424.22300584001 2025-05-31,23:12:21.000,151,11010669,13885,0,1748733140,13029.485602199995,31.58919540000352,53424.15313464001 2025-05-31,23:12:22.000,151,11010655,13925,0,1748733141,13029.55970161,31.47640931999922,53424.15313464001 2025-05-31,23:12:23.000,151,11010690,14005,0,1748733142,13029.57317422999,31.363623240002198,53424.12518616001 2025-05-31,23:12:24.000,151,11010705,13725,0,1748733143,13029.61359208999,31.257886290004535,53424.0692892 2025-05-31,23:12:25.000,151,11010643,13965,0,1748733144,13029.65400994999,31.088707169998088,53424.05531496001 2025-05-31,23:12:26.000,151,11010656,14125,0,1748733145,13029.667482569996,30.95477370000299,53424.09723768 2025-05-31,23:12:27.000,151,11010654,13765,0,1748733146,13029.65400994999,30.813791100001254,53423.992430880004 2025-05-31,23:12:28.000,151,11010686,13885,0,1748733147,13029.57317422999,30.6587102400008,53424.0692892 2025-05-31,23:12:29.000,151,11010699,14085,0,1748733148,13029.485602199995,30.531825899997784,53424.02037936 2025-05-31,23:12:30.000,151,11010659,13765,0,1748733149,13029.323930759994,30.390843300003326,53424.03435360001 2025-05-31,23:12:31.000,151,11010659,13885,0,1748733150,13029.128577769989,30.221664180004154,53423.95749528001 2025-05-31,23:12:32.000,151,11010613,13805,0,1748733151,13028.973642639998,30.158222010002646,53423.90159832 2025-05-31,23:12:33.000,151,11010695,13925,0,1748733152,13028.899543229993,30.045435929998348,53423.88063696 2025-05-31,23:12:34.000,151,11010684,13885,0,1748733153,13028.892806919997,29.96789549999812,53423.88063696 2025-05-31,23:12:35.000,151,11010660,13805,0,1748733154,13028.939961089993,29.86215855000046,53423.796791520006 2025-05-31,23:12:36.000,151,11010657,14165,0,1748733155,13028.960170019993,29.777568990000873,53423.73390744 2025-05-31,23:12:37.000,151,11010697,14085,0,1748733156,13029.054478359998,29.67183204000321,53423.71294608 2025-05-31,23:12:38.000,151,11010674,14245,0,1748733157,13029.189204559989,29.580193350004265,53423.69897184001 2025-05-31,23:12:39.000,151,11010665,14045,0,1748733158,13029.296985519999,29.40396509999846,53423.657049120004 2025-05-31,23:12:40.000,151,11010670,13965,0,1748733159,13029.424975409995,29.27003163000336,53423.62211352001 2025-05-31,23:12:41.000,151,11010660,14245,0,1748733160,13029.53275636999,29.136098160000984,53423.608139280004 2025-05-31,23:12:42.000,151,11010644,13885,0,1748733161,13029.68095519,28.99511555999925,53423.60115216001 2025-05-31,23:12:43.000,151,11010685,14085,0,1748733162,13029.788736149996,28.889378610001586,53423.64307488 2025-05-31,23:12:44.000,151,11010703,13965,0,1748733163,13029.936934969992,28.79773992000264,53423.629100640006 2025-05-31,23:12:45.000,151,11010713,14245,0,1748733164,13030.064924860002,28.670855579999625,53423.58717792 2025-05-31,23:12:46.000,151,11010665,14045,0,1748733165,13030.226596299988,28.607413409998117,53423.59416504 2025-05-31,23:12:47.000,151,11010662,14165,0,1748733166,13030.341113569993,28.52282384999853,53423.55224232001 2025-05-31,23:12:48.000,151,11010654,14005,0,1748733167,13030.496048699999,28.4593816800043,53423.608139280004 2025-05-31,23:12:49.000,151,11010646,13965,0,1748733168,13030.603829659995,28.40298864000215,53423.58019080001 2025-05-31,23:12:50.000,151,11010698,14085,0,1748733169,13030.725083239995,28.325448210001923,53423.559229440005 2025-05-31,23:12:51.000,151,11010692,13965,0,1748733170,13030.83286419999,28.297251690004487,53423.608139280004 2025-05-31,23:12:52.000,151,11010640,13805,0,1748733171,13030.83286419999,28.240858650002338,53423.58717792 2025-05-31,23:12:53.000,151,11010678,14165,0,1748733172,13030.77223740999,28.240858650002338,53423.629100640006 2025-05-31,23:12:54.000,151,11010658,14045,0,1748733173,13030.79244633999,28.21971126000426,53423.64307488 2025-05-31,23:12:55.000,151,11010729,13805,0,1748733174,13030.71834693,28.198563869998907,53423.657049120004 2025-05-31,23:12:56.000,151,11010687,14165,0,1748733175,13030.75202847999,28.21971126000426,53423.678010480005 2025-05-31,23:12:57.000,151,11010614,14245,0,1748733176,13030.77897372,28.304300820003846,53423.69198472 2025-05-31,23:12:58.000,151,11010683,13805,0,1748733177,13030.75876479,28.381841250004072,53423.76185592 2025-05-31,23:12:59.000,151,11010702,13965,0,1748733178,13030.81265526999,28.452332549997664,53423.71294608 2025-05-31,23:13:00.000,151,11010699,14125,0,1748733179,13030.967590399996,28.494627330001094,53423.74089456 2025-05-31,23:13:01.000,151,11010694,13925,0,1748733180,13031.061898740001,28.558069500002603,53423.76185592 2025-05-31,23:13:02.000,151,11010666,14045,0,1748733181,13031.250515419997,28.5933151499994,53423.78281728 2025-05-31,23:13:03.000,151,11010686,14045,0,1748733182,13031.452604719998,28.57921689000068,53423.775830160004 2025-05-31,23:13:04.000,151,11010661,14005,0,1748733183,13031.594067229998,28.62151167000411,53423.80377864 2025-05-31,23:13:05.000,151,11010629,13885,0,1748733184,13031.722057119994,28.558069500002603,53423.85268848 2025-05-31,23:13:06.000,151,11010672,13885,0,1748733185,13031.81636546,28.52282384999853,53423.8596756 2025-05-31,23:13:07.000,151,11010613,13885,0,1748733186,13031.7759476,28.38889038000343,53423.90159832 2025-05-31,23:13:08.000,151,11010689,14205,0,1748733187,13031.641221399994,28.262006040000415,53423.91557256001 2025-05-31,23:13:09.000,151,11010688,14325,0,1748733188,13031.479549959993,28.135121700004674,53423.95749528001 2025-05-31,23:13:10.000,151,11010700,13885,0,1748733189,13031.297669589992,27.965942579998227,53423.999418 2025-05-31,23:13:11.000,151,11010683,13965,0,1748733190,13031.068635049996,27.846107370001846,53423.9295468 2025-05-31,23:13:12.000,151,11010592,14245,0,1748733191,13030.81939158,27.698075640000752,53423.999418 2025-05-31,23:13:13.000,151,11010664,14285,0,1748733192,13030.57014810999,27.571191299997736,53424.013392240005 2025-05-31,23:13:14.000,151,11010683,13885,0,1748733193,13030.327640949989,27.451356090001354,53424.062302080005 2025-05-31,23:13:15.000,151,11010713,14165,0,1748733194,13030.058188549992,27.324471749998338,53424.03435360001 2025-05-31,23:13:16.000,151,11010713,13925,0,1748733195,13029.936934969992,27.261029580004106,53424.062302080005 2025-05-31,23:13:17.000,151,11010631,13845,0,1748733196,13029.808945079996,27.239882189998752,53424.05531496001 2025-05-31,23:13:18.000,151,11010706,14165,0,1748733197,13029.768527219996,27.211685670001316,53424.09723768 2025-05-31,23:13:19.000,151,11010704,14045,0,1748733198,13029.755054599991,27.19053828000324,53424.05531496001 2025-05-31,23:13:20.000,151,11010645,14005,0,1748733199,13029.788736149996,27.232833059999393,53424.05531496001 2025-05-31,23:13:21.000,151,11010650,13885,0,1748733200,13029.869571869996,27.282176970002183,53424.04134072 2025-05-31,23:13:22.000,151,11010628,14245,0,1748733201,13030.031243309997,27.324471749998338,53423.999418 2025-05-31,23:13:23.000,151,11010621,13885,0,1748733202,13030.240068919993,27.373815660001128,53424.00640512001 2025-05-31,23:13:24.000,151,11010676,14165,0,1748733203,13030.516257629999,27.437257830002636,53424.05531496001 2025-05-31,23:13:25.000,151,11010631,14125,0,1748733204,13030.765501099995,27.514798260002863,53424.04832784 2025-05-31,23:13:26.000,151,11010643,14005,0,1748733205,13031.055162429991,27.521847390002222,53424.07627632 2025-05-31,23:13:27.000,151,11010604,14325,0,1748733206,13031.405450550003,27.59938782000245,53424.05531496001 2025-05-31,23:13:28.000,151,11010653,14005,0,1748733207,13031.76921128999,27.641682599998603,53424.08326344001 2025-05-31,23:13:29.000,151,11010634,14045,0,1748733208,13032.132972029991,27.71217389999947,53424.132173280006 2025-05-31,23:13:30.000,151,11010690,14005,0,1748733209,13032.510205389997,27.70512477000011,53424.23698008 2025-05-31,23:13:31.000,151,11010680,13885,0,1748733210,13032.90764767999,27.70512477000011,53424.25095432001 2025-05-31,23:13:32.000,151,11010610,13885,0,1748733211,13033.21078162999,27.71217389999947,53424.3138384 2025-05-31,23:13:33.000,151,11010669,14165,0,1748733212,13033.473497719991,27.70512477000011,53424.348774000006 2025-05-31,23:13:34.000,151,11010656,13965,0,1748733213,13033.749686429997,27.740370420004183,53424.46056792001 2025-05-31,23:13:35.000,151,11010672,13725,0,1748733214,13033.924830489988,27.698075640000752,53424.58633608001 2025-05-31,23:13:36.000,151,11010656,13725,0,1748733215,13034.113447169999,27.70512477000011,53424.65620728001 2025-05-31,23:13:37.000,151,11010689,13725,0,1748733216,13034.37616326,27.698075640000752,53424.70511712001 2025-05-31,23:13:38.000,151,11010641,13885,0,1748733217,13034.645615659996,27.669879120003316,53424.79594968001 2025-05-31,23:13:39.000,151,11010622,13565,0,1748733218,13034.989167469997,27.71217389999947,53424.88678224 2025-05-31,23:13:40.000,151,11010647,13805,0,1748733219,13035.299037729994,27.71217389999947,53424.900756480005 2025-05-31,23:13:41.000,151,11010654,14045,0,1748733220,13035.69648002,27.782665200000338,53425.03351176 2025-05-31,23:13:42.000,151,11010640,13805,0,1748733221,13036.013086589992,27.77561607000098,53425.06146024001 2025-05-31,23:13:43.000,151,11010644,13805,0,1748733222,13036.424001499989,27.867254759999923,53425.09639584 2025-05-31,23:13:44.000,151,11010671,13965,0,1748733223,13036.841652719995,27.93069693000143,53425.187228400006 2025-05-31,23:13:45.000,151,11010669,14205,0,1748733224,13037.232358699992,27.99413910000294,53425.236138240005 2025-05-31,23:13:46.000,151,11010655,13965,0,1748733225,13037.636537299994,28.022335620000376,53425.306009440006 2025-05-31,23:13:47.000,151,11010626,13925,0,1748733226,13037.99356173,28.071679530003166,53425.41780336 2025-05-31,23:13:48.000,151,11010692,14045,0,1748733227,13038.330377229991,28.057581270004448,53425.52959728 2025-05-31,23:13:49.000,151,11010621,14045,0,1748733228,13038.687401659998,28.022335620000376,53425.6064556 2025-05-31,23:13:50.000,151,11010608,13925,0,1748733229,13039.07137133,27.93069693000143,53425.77414648 2025-05-31,23:13:51.000,151,11010633,14205,0,1748733230,13039.468813619991,27.832009110003128,53425.837030560004 2025-05-31,23:13:52.000,151,11010621,14045,0,1748733231,13039.899937460003,27.698075640000752,53425.955811600004 2025-05-31,23:13:53.000,151,11010691,14045,0,1748733232,13040.22328033999,27.564142169998377,53426.06760552001 2025-05-31,23:13:54.000,151,11010631,14005,0,1748733233,13040.56683214999,27.444306960001995,53426.1304896 2025-05-31,23:13:55.000,151,11010666,14045,0,1748733234,13040.930592889992,27.31742261999898,53426.24927064 2025-05-31,23:13:56.000,151,11010654,14085,0,1748733235,13041.247199459998,27.232833059999393,53426.42394864 2025-05-31,23:13:57.000,151,11010688,14085,0,1748733236,13041.59075127,27.19053828000324,53426.507794080004 2025-05-31,23:13:58.000,151,11010690,13845,0,1748733237,13041.934303080001,27.12004698000237,53426.63356224 2025-05-31,23:13:59.000,151,11010680,14085,0,1748733238,13042.304800129998,27.063653940000222,53426.71740768001 2025-05-31,23:14:00.000,151,11010672,13885,0,1748733239,13042.68203348999,27.042506550002145,53426.85016296 2025-05-31,23:14:01.000,151,11010664,14165,0,1748733240,13043.018848989996,26.986113509999996,53426.98990536 2025-05-31,23:14:02.000,151,11010640,14085,0,1748733241,13043.362400799997,26.9508678600032,53427.14362200001 2025-05-31,23:14:03.000,151,11010655,14005,0,1748733242,13043.645325819998,26.9508678600032,53427.24144168001 2025-05-31,23:14:04.000,151,11010655,14045,0,1748733243,13043.92151452999,26.972015250001277,53427.318300000006 2025-05-31,23:14:05.000,151,11010645,14045,0,1748733244,13044.285275269991,26.964966120001918,53427.47900376001 2025-05-31,23:14:06.000,151,11010634,14245,0,1748733245,13044.642299699997,27.049555680001504,53427.60477192001 2025-05-31,23:14:07.000,151,11010664,14005,0,1748733246,13045.019533059989,27.112997850003012,53427.667656 2025-05-31,23:14:08.000,151,11010636,13845,0,1748733247,13045.48433844999,27.239882189998752,53427.78643704 2025-05-31,23:14:09.000,151,11010666,13885,0,1748733248,13045.915462290002,27.458405220000714,53427.91220520001 2025-05-31,23:14:10.000,151,11010661,14005,0,1748733249,13046.42742185,27.676928250002675,53428.07290896 2025-05-31,23:14:11.000,151,11010655,14125,0,1748733250,13046.912436170001,27.846107370001846,53428.17771576001 2025-05-31,23:14:12.000,151,11010648,14085,0,1748733251,13047.377241559989,28.071679530003166,53428.31745816001 2025-05-31,23:14:13.000,151,11010648,14405,0,1748733252,13047.84204694999,28.254956910001056,53428.45720056 2025-05-31,23:14:14.000,151,11010654,13925,0,1748733253,13048.327061269993,28.452332549997664,53428.60393008 2025-05-31,23:14:15.000,151,11010651,13925,0,1748733254,13048.80533928,28.62856080000347,53428.79258232 2025-05-31,23:14:16.000,151,11010670,13805,0,1748733255,13049.283617289992,28.720199490002415,53428.91136336 2025-05-31,23:14:17.000,151,11010658,14325,0,1748733256,13049.782104229998,28.85413296000479,53429.05809288 2025-05-31,23:14:18.000,151,11010658,13885,0,1748733257,13050.28732748,29.009213819997967,53429.239758 2025-05-31,23:14:19.000,151,11010630,14165,0,1748733258,13050.866650139993,29.114950770002906,53429.40744888 2025-05-31,23:14:20.000,151,11010661,13965,0,1748733259,13051.39881862999,29.25593337000464,53429.5541784 2025-05-31,23:14:21.000,151,11010661,13925,0,1748733260,13051.957932359997,29.40396509999846,53429.77776624 2025-05-31,23:14:22.000,151,11010642,14205,0,1748733261,13052.58440919,29.580193350004265,53429.94545712 2025-05-31,23:14:23.000,151,11010695,14085,0,1748733262,13053.170468160002,29.707077690000006,53430.17603208 2025-05-31,23:14:24.000,151,11010652,14285,0,1748733263,13053.769999749995,29.8551094200011,53430.33673584001 2025-05-31,23:14:25.000,151,11010627,13965,0,1748733264,13054.383003959992,29.981993760004116,53430.49743960001 2025-05-31,23:14:26.000,151,11010634,13765,0,1748733265,13055.070107579995,30.094779840001138,53430.78391152 2025-05-31,23:14:27.000,151,11010630,13765,0,1748733266,13055.710057030003,30.158222010002646,53431.04942208001 2025-05-31,23:14:28.000,151,11010695,13925,0,1748733267,13056.410633269996,30.24986070000159,53431.28698416 2025-05-31,23:14:29.000,151,11010668,13685,0,1748733268,13057.016901169998,30.327401130001817,53431.42672656 2025-05-31,23:14:30.000,151,11010671,14085,0,1748733269,13057.58275121,30.390843300003326,53431.67826288001 2025-05-31,23:14:31.000,151,11010695,13765,0,1748733270,13058.101447079993,30.47543286000291,53431.92281208 2025-05-31,23:14:32.000,151,11010667,13965,0,1748733271,13058.55277984999,30.54592416000378,53432.11845144 2025-05-31,23:14:33.000,151,11010705,13965,0,1748733272,13058.909804279996,30.686906759998237,53432.29312944 2025-05-31,23:14:34.000,151,11010641,14005,0,1748733273,13059.233147159997,30.806741970001895,53432.5237044 2025-05-31,23:14:35.000,151,11010662,14285,0,1748733274,13059.509335869989,30.968871960001707,53432.70536952001 2025-05-31,23:14:36.000,151,11010627,14085,0,1748733275,13059.77878827,31.06755978000001,53432.831137680005 2025-05-31,23:14:37.000,151,11010665,13885,0,1748733276,13060.048240669996,31.18034586000431,53433.068699760006 2025-05-31,23:14:38.000,151,11010605,14205,0,1748733277,13060.284011520002,31.29313194000133,53433.29927472 2025-05-31,23:14:39.000,151,11010612,14085,0,1748733278,13060.358110929992,31.420016280004347,53433.48792696 2025-05-31,23:14:40.000,151,11010649,13805,0,1748733279,13060.378319859992,31.52575323000201,53433.73247616001 2025-05-31,23:14:41.000,151,11010705,13805,0,1748733280,13060.351374619997,31.58919540000352,53433.956064000005 2025-05-31,23:14:42.000,151,11010672,13965,0,1748733281,13060.257066279992,31.617391920000955,53434.15869048 2025-05-31,23:14:43.000,151,11010683,14045,0,1748733282,13060.142549010001,31.65263756999775,53434.31939424 2025-05-31,23:14:44.000,151,11010668,13965,0,1748733283,13059.906778159995,31.673784960003104,53434.5150336 2025-05-31,23:14:45.000,151,11010667,14005,0,1748733284,13059.63058944999,31.659686700004386,53434.69669872001 2025-05-31,23:14:46.000,151,11010696,13845,0,1748733285,13059.354400739998,31.666735830003745,53434.81547976001 2025-05-31,23:14:47.000,151,11010651,13885,0,1748733286,13059.044530480001,31.69493235000118,53434.913299440006 2025-05-31,23:14:48.000,151,11010688,13885,0,1748733287,13058.748132839995,31.70198148000054,53435.0390676 2025-05-31,23:14:49.000,151,11010640,14085,0,1748733288,13058.444998889994,31.730177999997977,53435.09496456 2025-05-31,23:14:50.000,151,11010683,14085,0,1748733289,13058.182282799993,31.737227130004612,53435.1438744 2025-05-31,23:14:51.000,151,11010687,13725,0,1748733290,13057.953248259997,31.76542365000205,53435.178810000005 2025-05-31,23:14:52.000,151,11010689,14045,0,1748733291,13057.737686339991,31.81476756000484,53435.22073272001 2025-05-31,23:14:53.000,151,11010682,14005,0,1748733292,13057.609696449996,31.857062340000994,53435.29060392001 2025-05-31,23:14:54.000,151,11010634,14045,0,1748733293,13057.488442869995,31.871160599999712,53435.26964256001 2025-05-31,23:14:55.000,151,11010659,14045,0,1748733294,13057.29982619,31.913455380003143,53435.32553952 2025-05-31,23:14:56.000,151,11010662,13805,0,1748733295,13057.117945819999,31.89230798999779,53435.4233592 2025-05-31,23:14:57.000,151,11010636,13765,0,1748733296,13056.902383899993,31.88525885999843,53435.444320560004 2025-05-31,23:14:58.000,151,11010705,13925,0,1748733297,13056.680085669992,31.87820972999907,53435.465281920006 2025-05-31,23:14:59.000,151,11010653,13845,0,1748733298,13056.39716064999,31.842964080002275,53435.4932304 2025-05-31,23:15:00.000,151,11010659,14125,0,1748733299,13056.17486241999,31.81476756000484,53435.54912736 2025-05-31,23:15:01.000,151,11010667,14045,0,1748733300,13055.932355259989,31.723128869998618,53435.53515312001 2025-05-31,23:15:02.000,151,11010647,13885,0,1748733301,13055.629221310002,31.5750971400048,53435.48624328001 2025-05-31,23:15:03.000,151,11010647,13845,0,1748733302,13055.339559979991,31.434114540003065,53435.57707584001 2025-05-31,23:15:04.000,151,11010642,13725,0,1748733303,13055.02295341,31.257886290004535,53435.54214024 2025-05-31,23:15:05.000,151,11010633,14085,0,1748733304,13054.612038499989,31.07460890999937,53435.53515312001 2025-05-31,23:15:06.000,151,11010658,13965,0,1748733305,13054.228068830002,30.89838066000084,53435.57707584001 2025-05-31,23:15:07.000,151,11010691,13925,0,1748733306,13053.830626539995,30.644611980002082,53435.55611448001 2025-05-31,23:15:08.000,151,11010648,13885,0,1748733307,13053.419711629998,30.468383730003552,53435.48624328001 2025-05-31,23:15:09.000,151,11010668,13885,0,1748733308,13053.089632440002,30.228713310003513,53435.53515312001 2025-05-31,23:15:10.000,151,11010694,13925,0,1748733309,13052.78649849,30.108878099999856,53435.47226904 2025-05-31,23:15:11.000,151,11010639,14005,0,1748733310,13052.47662822999,29.890355069997895,53435.45829480001 2025-05-31,23:15:12.000,151,11010668,13965,0,1748733311,13052.160021659998,29.692979430001287,53435.40938496001 2025-05-31,23:15:13.000,151,11010634,13925,0,1748733312,13051.816469849997,29.530849440001475,53435.353488 2025-05-31,23:15:14.000,151,11010688,14125,0,1748733313,13051.54028113999,29.340522930004227,53435.36047512 2025-05-31,23:15:15.000,151,11010652,13965,0,1748733314,13051.189993019994,29.20658946000185,53435.24169408001 2025-05-31,23:15:16.000,151,11010670,14325,0,1748733315,13050.934013239988,29.079705119998835,53435.19278424 2025-05-31,23:15:17.000,151,11010658,13885,0,1748733316,13050.644351909992,28.938722520004376,53435.08797744 2025-05-31,23:15:18.000,151,11010636,14205,0,1748733317,13050.32774534,28.825936440000078,53434.98317064001 2025-05-31,23:15:19.000,151,11010615,14045,0,1748733318,13050.031347699995,28.656757320000906,53434.8993252 2025-05-31,23:15:20.000,151,11010668,13965,0,1748733319,13049.768631609993,28.57216776000132,53434.80150552 2025-05-31,23:15:21.000,151,11010666,13965,0,1748733320,13049.566542309993,28.445283419998304,53434.73163432 2025-05-31,23:15:22.000,151,11010657,13805,0,1748733321,13049.391398250002,28.367742989998078,53434.6897116 2025-05-31,23:15:23.000,151,11010633,13965,0,1748733322,13049.182572639991,28.276104299999133,53434.5849048 2025-05-31,23:15:24.000,151,11010671,13925,0,1748733323,13048.993955959995,28.23380952000298,53434.49407224 2025-05-31,23:15:25.000,151,11010604,13685,0,1748733324,13048.852493449995,28.16331822000211,53434.410226800006 2025-05-31,23:15:26.000,151,11010638,14045,0,1748733325,13048.690822009994,28.078728660002525,53434.31939424 2025-05-31,23:15:27.000,151,11010632,14085,0,1748733326,13048.596513669989,28.071679530003166,53434.2704844 2025-05-31,23:15:28.000,151,11010642,13925,0,1748733327,13048.502205329998,28.036433879999095,53434.10279352 2025-05-31,23:15:29.000,151,11010652,14005,0,1748733328,13048.414633300003,27.972991710004862,53434.018948079996 2025-05-31,23:15:30.000,151,11010642,14085,0,1748733329,13048.367479129993,27.916598670002713,53433.9211284 2025-05-31,23:15:31.000,151,11010661,13845,0,1748733330,13048.300116029997,27.867254759999923,53433.851257199996 2025-05-31,23:15:32.000,151,11010652,14085,0,1748733331,13048.340533889997,27.810861719997774,53433.83029584001 2025-05-31,23:15:33.000,151,11010647,14165,0,1748733332,13048.340533889997,27.740370420004183,53433.6765792 2025-05-31,23:15:34.000,151,11010652,14085,0,1748733333,13048.414633300003,27.655780860004597,53433.64164360001 2025-05-31,23:15:35.000,151,11010653,14005,0,1748733334,13048.529150569993,27.627584339999885,53433.550811040004 2025-05-31,23:15:36.000,151,11010658,13925,0,1748733335,13048.663876769999,27.57824043000437,53433.49491408001 2025-05-31,23:15:37.000,151,11010599,13805,0,1748733336,13048.83902082999,27.55004390999966,53433.404081520006 2025-05-31,23:15:38.000,151,11010627,14125,0,1748733337,13048.973747029995,27.557093039999017,53433.35517168001 2025-05-31,23:15:39.000,151,11010593,14125,0,1748733338,13049.135418469996,27.48660173999815,53433.25735200001 2025-05-31,23:15:40.000,151,11010597,14125,0,1748733339,13049.263408359991,27.373815660001128,53433.22940352001 2025-05-31,23:15:41.000,151,11010678,14045,0,1748733340,13049.425079799992,27.31037348999962,53433.180493679996 2025-05-31,23:15:42.000,151,11010651,14085,0,1748733341,13049.559805999997,27.19053828000324,53433.11062248001 2025-05-31,23:15:43.000,151,11010624,14405,0,1748733342,13049.654114339988,27.056604810000863,53433.05472552 2025-05-31,23:15:44.000,151,11010654,13845,0,1748733343,13049.761895299998,26.929720469997847,53433.012802799996 2025-05-31,23:15:45.000,151,11010651,14005,0,1748733344,13049.889885189994,26.816934390000824,53432.9778672 2025-05-31,23:15:46.000,151,11010677,14005,0,1748733345,13049.98419353,26.704148310003802,53432.98485432 2025-05-31,23:15:47.000,151,11010674,13885,0,1748733346,13050.20649176,26.54201832000399,53432.949918720005 2025-05-31,23:15:48.000,151,11010679,13925,0,1748733347,13050.381635819991,26.49972354000056,53432.901008880006 2025-05-31,23:15:49.000,151,11010671,13965,0,1748733348,13050.563516189992,26.386937460003537,53432.901008880006 2025-05-31,23:15:50.000,151,11010651,13805,0,1748733349,13050.711715010002,26.337593550000747,53432.94293160001 2025-05-31,23:15:51.000,151,11010664,13805,0,1748733350,13050.859913829998,26.295298770004592,53432.85908616 2025-05-31,23:15:52.000,151,11010695,13925,0,1748733351,13050.987903719993,26.26710224999988,53432.85209904001 2025-05-31,23:15:53.000,151,11010647,13725,0,1748733352,13051.18325671,26.217758340004366,53432.89402176001 2025-05-31,23:15:54.000,151,11010673,13885,0,1748733353,13051.41902755999,26.238905730002443,53432.85908616 2025-05-31,23:15:55.000,151,11010652,13925,0,1748733354,13051.648062100001,26.20366007999837,53432.88703464 2025-05-31,23:15:56.000,151,11010649,13925,0,1748733355,13051.850151400002,26.231856600003084,53432.907996 2025-05-31,23:15:57.000,151,11010661,13925,0,1748733356,13052.139812729998,26.231856600003084,53432.95690584 2025-05-31,23:15:58.000,151,11010657,13805,0,1748733357,13052.449682989994,26.21070920999773,53432.99184144001 2025-05-31,23:15:59.000,151,11010634,14205,0,1748733358,13052.773025869996,26.182512690000294,53433.082674 2025-05-31,23:16:00.000,151,11010657,14125,0,1748733359,13053.049214580002,26.126119649998145,53432.98485432 2025-05-31,23:16:01.000,151,11010655,14085,0,1748733360,13053.365821149993,26.020382700000482,53433.01978992001 2025-05-31,23:16:02.000,151,11010679,14205,0,1748733361,13053.749790819995,25.942842270000256,53433.03376416 2025-05-31,23:16:03.000,151,11010666,14005,0,1748733362,13054.113551559996,25.886449229998107,53433.13857096001 2025-05-31,23:16:04.000,151,11010669,14085,0,1748733363,13054.504257539993,25.85825271000067,53433.27132624 2025-05-31,23:16:05.000,151,11010688,14085,0,1748733364,13054.827600419994,25.766614020001725,53433.32722320001 2025-05-31,23:16:06.000,151,11010645,13885,0,1748733365,13055.150943299996,25.717270109998935,53433.404081520006 2025-05-31,23:16:07.000,151,11010648,13645,0,1748733366,13055.507967730002,25.653827940004703,53433.48792696 2025-05-31,23:16:08.000,151,11010644,13805,0,1748733367,13055.844783229993,25.590385770003195,53433.56478528001 2025-05-31,23:16:09.000,151,11010680,13885,0,1748733368,13056.168126109995,25.533992730001046,53433.70452768 2025-05-31,23:16:10.000,151,11010618,13925,0,1748733369,13056.531886849996,25.477599689998897,53433.79536024 2025-05-31,23:16:11.000,151,11010662,13845,0,1748733370,13056.909120210003,25.421206650004024,53433.94208976 2025-05-31,23:16:12.000,151,11010638,14085,0,1748733371,13057.367189289995,25.336617090004438,53434.074845040006 2025-05-31,23:16:13.000,151,11010634,13885,0,1748733372,13057.811785749996,25.202683620002063,53434.23554880001 2025-05-31,23:16:14.000,151,11010689,14045,0,1748733373,13058.377635789999,25.125143190001836,53434.340355600005 2025-05-31,23:16:15.000,151,11010674,13765,0,1748733374,13059.004112620001,25.03350450000289,53434.459136640005 2025-05-31,23:16:16.000,151,11010659,14405,0,1748733375,13059.556490039999,24.977111460000742,53434.59887904001 2025-05-31,23:16:17.000,151,11010687,14405,0,1748733376,13060.095394839991,24.885472770001797,53434.81547976001 2025-05-31,23:16:18.000,151,11010643,14005,0,1748733377,13060.661244879993,24.836128859999008,53435.01810624 2025-05-31,23:16:19.000,151,11010677,13965,0,1748733378,13061.227094919996,24.76563755999814,53435.20675848 2025-05-31,23:16:20.000,151,11010679,13925,0,1748733379,13061.860308059993,24.723342780001985,53435.43733344001 2025-05-31,23:16:21.000,151,11010608,13845,0,1748733380,13062.385740239995,24.659900610000477,53435.57008872 2025-05-31,23:16:22.000,151,11010649,13805,0,1748733381,13063.045898619988,24.561212790002173,53435.8076508 2025-05-31,23:16:23.000,151,11010643,13725,0,1748733382,13063.61848497,24.497770620000665,53435.99630304 2025-05-31,23:16:24.000,151,11010647,14165,0,1748733383,13064.238225489993,24.377935410004284,53436.27578784001 2025-05-31,23:16:25.000,151,11010630,14085,0,1748733384,13064.884911249996,24.251051070001267,53436.422517360006 2025-05-31,23:16:26.000,151,11010682,14205,0,1748733385,13065.470970219998,24.16646151000168,53436.60418248 2025-05-31,23:16:27.000,151,11010703,14005,0,1748733386,13066.09071073999,24.152363250002963,53436.83475744 2025-05-31,23:16:28.000,151,11010645,13965,0,1748733387,13066.643088159988,24.032528039999306,53437.072319520004 2025-05-31,23:16:29.000,151,11010705,14005,0,1748733388,13067.20893819999,23.99728239000251,53437.29590736 2025-05-31,23:16:30.000,151,11010645,14085,0,1748733389,13067.727634069997,23.99728239000251,53437.51949520001 2025-05-31,23:16:31.000,151,11010703,14405,0,1748733390,13068.19243946,24.039577169998665,53437.75705728001 2025-05-31,23:16:32.000,151,11010671,13845,0,1748733391,13068.583145439996,24.046626299998024,53437.99461936 2025-05-31,23:16:33.000,151,11010710,14245,0,1748733392,13068.919960940002,24.110068469999533,53438.2531428 2025-05-31,23:16:34.000,151,11010638,13925,0,1748733393,13069.317403229994,24.17351064000104,53438.46974352 2025-05-31,23:16:35.000,151,11010719,13925,0,1748733394,13069.65421873,24.21580542000447,53438.71429272 2025-05-31,23:16:36.000,151,11010652,14205,0,1748733395,13069.984297919997,24.279247589998704,53438.90294496 2025-05-31,23:16:37.000,151,11010692,14005,0,1748733396,13070.307640799998,24.307444110003416,53439.133519920004 2025-05-31,23:16:38.000,151,11010684,14245,0,1748733397,13070.502993789989,24.328591500001494,53439.37806912 2025-05-31,23:16:39.000,151,11010650,13845,0,1748733398,13070.657928919994,24.37088627999765,53439.52479864 2025-05-31,23:16:40.000,151,11010700,13765,0,1748733399,13070.78591880999,24.377935410004284,53439.755373600005 2025-05-31,23:16:41.000,151,11010650,13885,0,1748733400,13070.96779917999,24.40613193000172,53439.88812888 2025-05-31,23:16:42.000,151,11010669,14005,0,1748733401,13071.062107519996,24.384984540003643,53440.04883264 2025-05-31,23:16:43.000,151,11010665,13805,0,1748733402,13071.163152169996,24.342689760000212,53440.30036896001 2025-05-31,23:16:44.000,151,11010698,14005,0,1748733403,13071.277669440002,24.342689760000212,53440.46107272 2025-05-31,23:16:45.000,151,11010685,14245,0,1748733404,13071.311350989992,24.286296719998063,53440.62177648 2025-05-31,23:16:46.000,151,11010675,13965,0,1748733405,13071.311350989992,24.251051070001267,53440.74055752 2025-05-31,23:16:47.000,151,11010689,14285,0,1748733406,13071.304614679997,24.201707159998477,53440.90126128001 2025-05-31,23:16:48.000,151,11010651,13845,0,1748733407,13071.230515269992,24.131215860004886,53441.02702944 2025-05-31,23:16:49.000,151,11010665,14165,0,1748733408,13071.230515269992,24.05367543000466,53441.11786200001 2025-05-31,23:16:50.000,151,11010670,14085,0,1748733409,13071.129470619991,23.96203673999844,53441.22965592 2025-05-31,23:16:51.000,151,11010670,14045,0,1748733410,13071.021689659996,23.849250660001417,53441.32747560001 2025-05-31,23:16:52.000,151,11010730,14125,0,1748733411,13070.87349084,23.757611970002472,53441.383372560005 2025-05-31,23:16:53.000,151,11010641,14005,0,1748733412,13070.74550094999,23.701218930000323,53441.45324376001 2025-05-31,23:16:54.000,151,11010683,13965,0,1748733413,13070.657928919994,23.616629370000737,53441.56503768 2025-05-31,23:16:55.000,151,11010657,14365,0,1748733414,13070.54341164999,23.517941550002433,53441.59298616001 2025-05-31,23:16:56.000,151,11010650,13925,0,1748733415,13070.482784859989,23.433351990002848,53441.66285736001 2025-05-31,23:16:57.000,151,11010642,14085,0,1748733416,13070.294168179993,23.334664170004544,53441.78163840001 2025-05-31,23:16:58.000,151,11010683,13645,0,1748733417,13070.199859840002,23.228927219999605,53441.89343232 2025-05-31,23:16:59.000,151,11010715,13925,0,1748733418,13070.058397330002,23.15138678999938,53441.90740656001 2025-05-31,23:17:00.000,151,11010662,14325,0,1748733419,13069.957352680001,23.045649840001715,53441.90740656001 2025-05-31,23:17:01.000,151,11010635,14005,0,1748733420,13069.876516960001,22.975158540000848,53441.90041944 2025-05-31,23:17:02.000,151,11010645,14005,0,1748733421,13069.822626479996,22.890568980001262,53441.94932928001 2025-05-31,23:17:03.000,151,11010654,14045,0,1748733422,13069.721581829996,22.805979420001677,53441.97727776001 2025-05-31,23:17:04.000,151,11010651,14005,0,1748733423,13069.741790759996,22.72843899000145,53441.97727776001 2025-05-31,23:17:05.000,151,11010672,13965,0,1748733424,13069.761999689996,22.707291600003373,53442.0611232 2025-05-31,23:17:06.000,151,11010651,13765,0,1748733425,13069.81589017,22.650898560001224,53442.04714896001 2025-05-31,23:17:07.000,151,11010682,13845,0,1748733426,13069.903462199996,22.580407260000356,53442.09605880001 2025-05-31,23:17:08.000,151,11010637,14245,0,1748733427,13069.964088989997,22.531063350004843,53442.12400728001 2025-05-31,23:17:09.000,151,11010624,14085,0,1748733428,13070.017979470002,22.44647378999798,53442.12400728001 2025-05-31,23:17:10.000,151,11010689,13925,0,1748733429,13070.058397330002,22.411228140001185,53442.13798152 2025-05-31,23:17:11.000,151,11010647,14125,0,1748733430,13070.044924709997,22.354835099999036,53442.21483984001 2025-05-31,23:17:12.000,151,11010653,13925,0,1748733431,13070.038188400002,22.354835099999036,53442.27772392 2025-05-31,23:17:13.000,151,11010661,14085,0,1748733432,13070.011243159992,22.298442060004163,53442.31265952001 2025-05-31,23:17:14.000,151,11010645,14125,0,1748733433,13069.964088989997,22.256147280000732,53442.31265952001 2025-05-31,23:17:15.000,151,11010666,14005,0,1748733434,13069.930407439992,22.213852500004577,53442.33362088001 2025-05-31,23:17:16.000,151,11010668,13965,0,1748733435,13069.869780649991,22.129262939997716,53442.32663376 2025-05-31,23:17:17.000,151,11010667,14125,0,1748733436,13069.856308030001,22.115164679998998,53442.38253072001 2025-05-31,23:17:18.000,151,11010648,14005,0,1748733437,13069.782208619996,22.129262939997716,53442.36855648 2025-05-31,23:17:19.000,151,11010635,13605,0,1748733438,13069.681163969995,22.115164679998998,53442.389517840005 2025-05-31,23:17:20.000,151,11010701,13925,0,1748733439,13069.64748241999,22.15041033000307,53442.38253072001 2025-05-31,23:17:21.000,151,11010671,13925,0,1748733440,13069.61380087,22.14336120000371,53442.36156936001 2025-05-31,23:17:22.000,151,11010667,14085,0,1748733441,13069.66769134999,22.08696816000156,53442.38253072001 2025-05-31,23:17:23.000,151,11010681,13805,0,1748733442,13069.65421873,22.065820770003484,53442.40349208 2025-05-31,23:17:24.000,151,11010656,14165,0,1748733443,13069.64748241999,22.009427730001335,53442.36855648 2025-05-31,23:17:25.000,151,11010624,14045,0,1748733444,13069.61380087,21.953034689999186,53442.36156936001 2025-05-31,23:17:26.000,151,11010643,13805,0,1748733445,13069.640746109995,21.92483817000175,53442.35458224 2025-05-31,23:17:27.000,151,11010673,14285,0,1748733446,13069.66769134999,21.87549425999896,53442.35458224 2025-05-31,23:17:28.000,151,11010633,14165,0,1748733447,13069.70810920999,21.86139600000024,53442.29868528 2025-05-31,23:17:29.000,151,11010673,13885,0,1748733448,13069.782208619996,21.833199480002804,53442.29868528 2025-05-31,23:17:30.000,151,11010698,14085,0,1748733449,13069.896725890001,21.819101220004086,53442.21483984001 2025-05-31,23:17:31.000,151,11010634,14285,0,1748733450,13070.031452089992,21.776806440000655,53442.21483984001 2025-05-31,23:17:32.000,151,11010572,14205,0,1748733451,13070.139233050002,21.769757310001296,53442.16593000001 2025-05-31,23:17:33.000,151,11010649,14125,0,1748733452,13070.260486630003,21.762708180001937,53442.172917120006 2025-05-31,23:17:34.000,151,11010668,14245,0,1748733453,13070.401949139989,21.74156079000386,53442.15894288 2025-05-31,23:17:35.000,151,11010666,13885,0,1748733454,13070.536675339994,21.69926601000043,53442.151955760004 2025-05-31,23:17:36.000,151,11010684,14165,0,1748733455,13070.678137849995,21.621725580000202,53442.08208456 2025-05-31,23:17:37.000,151,11010697,13965,0,1748733456,13070.75223726,21.537136020000617,53442.12400728001 2025-05-31,23:17:38.000,151,11010686,13965,0,1748733457,13070.84654559999,21.50893950000318,53442.12400728001 2025-05-31,23:17:39.000,151,11010674,14125,0,1748733458,13070.90717238999,21.45959559000039,53442.11003304 2025-05-31,23:17:40.000,151,11010663,14085,0,1748733459,13071.01495335,21.431399070002954,53442.06811032 2025-05-31,23:17:41.000,151,11010675,13925,0,1748733460,13071.102525379996,21.389104289999523,53442.02618760001 2025-05-31,23:17:42.000,151,11010686,14045,0,1748733461,13071.318087300002,21.346809510003368,53442.0611232 2025-05-31,23:17:43.000,151,11010655,13805,0,1748733462,13071.459549810002,21.360907770002086,53441.97727776001 2025-05-31,23:17:44.000,151,11010654,14005,0,1748733463,13071.607748629998,21.382055160000164,53441.92836792001 2025-05-31,23:17:45.000,151,11010686,14165,0,1748733464,13071.789628999999,21.346809510003368,53441.935355040005 2025-05-31,23:17:46.000,151,11010680,14125,0,1748733465,13071.94456412999,21.33976038000401,53441.95631640001 2025-05-31,23:17:47.000,151,11010667,13925,0,1748733466,13072.09276295,21.318612989998655,53441.935355040005 2025-05-31,23:17:48.000,151,11010663,13965,0,1748733467,13072.227489149991,21.311563859999296,53441.89343232 2025-05-31,23:17:49.000,151,11010679,13725,0,1748733468,13072.368951659992,21.304514729999937,53441.9213808 2025-05-31,23:17:50.000,151,11010697,13845,0,1748733469,13072.503677859997,21.33271125000465,53441.89343232 2025-05-31,23:17:51.000,151,11010675,13645,0,1748733470,13072.658612990002,21.325662119998015,53441.91439368 2025-05-31,23:17:52.000,151,11010630,13925,0,1748733471,13072.800075499988,21.33271125000465,53441.90041944 2025-05-31,23:17:53.000,151,11010728,14005,0,1748733472,13072.880911219989,21.353858640002727,53441.89343232 2025-05-31,23:17:54.000,151,11010687,14045,0,1748733473,13073.00216479999,21.360907770002086,53441.91439368 2025-05-31,23:17:55.000,151,11010655,13565,0,1748733474,13073.10994576,21.311563859999296,53441.94234216 2025-05-31,23:17:56.000,151,11010661,14045,0,1748733475,13073.157099929995,21.297465600000578,53442.01920048 2025-05-31,23:17:57.000,151,11010681,13845,0,1748733476,13073.22446302999,21.23402342999907,53442.01221336 2025-05-31,23:17:58.000,151,11010623,13885,0,1748733477,13073.237935649995,21.24107255999843,53442.054136080005 2025-05-31,23:17:59.000,151,11010673,13885,0,1748733478,13073.22446302999,21.191728650002915,53442.11003304 2025-05-31,23:18:00.000,151,11010674,14005,0,1748733479,13073.19078148,21.156482999998843,53442.06811032 2025-05-31,23:18:01.000,151,11010664,14045,0,1748733480,13073.14362730999,21.10713909000333,53442.12400728001 2025-05-31,23:18:02.000,151,11010661,14125,0,1748733481,13073.08973683,21.09304083000461,53442.11003304 2025-05-31,23:18:03.000,151,11010685,13805,0,1748733482,13073.04931897,21.085991699997976,53442.11003304 2025-05-31,23:18:04.000,151,11010670,13885,0,1748733483,13072.955010629994,21.05779518000054,53442.103045920005 2025-05-31,23:18:05.000,151,11010698,14165,0,1748733484,13072.874174909994,21.071893439999258,53442.12400728001 2025-05-31,23:18:06.000,151,11010653,14085,0,1748733485,13072.813548119993,21.036647790002462,53442.15894288 2025-05-31,23:18:07.000,151,11010684,13885,0,1748733486,13072.773130259993,21.036647790002462,53442.08907168 2025-05-31,23:18:08.000,151,11010676,13965,0,1748733487,13072.719239779988,21.05779518000054,53442.103045920005 2025-05-31,23:18:09.000,151,11010645,13965,0,1748733488,13072.685558229998,21.015500400004385,53442.0611232 2025-05-31,23:18:10.000,151,11010641,13925,0,1748733489,13072.685558229998,20.987303879999672,53442.16593000001 2025-05-31,23:18:11.000,151,11010600,14045,0,1748733490,13072.725976089998,20.895665190000727,53442.16593000001 2025-05-31,23:18:12.000,151,11010623,14165,0,1748733491,13072.752921329993,20.83927214999858,53442.17990424 2025-05-31,23:18:13.000,151,11010634,13965,0,1748733492,13072.779866569988,20.804026500001783,53442.18689136 2025-05-31,23:18:14.000,151,11010635,14245,0,1748733493,13072.806811809998,20.754682589998993,53442.29169816001 2025-05-31,23:18:15.000,151,11010655,14045,0,1748733494,13072.800075499988,20.69124042000476,53442.29169816001 2025-05-31,23:18:16.000,151,11010667,14085,0,1748733495,13072.827020739998,20.663043900000048,53442.340608000006 2025-05-31,23:18:17.000,151,11010679,14005,0,1748733496,13072.853965979994,20.613699990004534,53442.38253072001 2025-05-31,23:18:18.000,151,11010652,14165,0,1748733497,13072.820284429989,20.564356080001744,53442.319646640004 2025-05-31,23:18:19.000,151,11010682,13965,0,1748733498,13072.833757049993,20.550257820003026,53442.35458224 2025-05-31,23:18:20.000,151,11010662,14125,0,1748733499,13072.773130259993,20.500913910000236,53442.389517840005 2025-05-31,23:18:21.000,151,11010668,14045,0,1748733500,13072.678821920003,20.451570000004722,53442.42445344 2025-05-31,23:18:22.000,151,11010642,14005,0,1748733501,13072.597986200002,20.402226090001932,53442.45938904001 2025-05-31,23:18:23.000,151,11010634,14005,0,1748733502,13072.503677859997,20.374029570004495,53442.53624736 2025-05-31,23:18:24.000,151,11010646,14165,0,1748733503,13072.456523690002,20.282390879998275,53442.54323448 2025-05-31,23:18:25.000,151,11010658,14085,0,1748733504,13072.422842139997,20.2259978400034,53442.62009280001 2025-05-31,23:18:26.000,151,11010628,13965,0,1748733505,13072.476732620002,20.169604800001252,53442.64804128001 2025-05-31,23:18:27.000,151,11010644,14085,0,1748733506,13072.490205239992,20.099113500000385,53442.64105416 2025-05-31,23:18:28.000,151,11010661,14165,0,1748733507,13072.523886789997,20.085015240001667,53442.69695112001 2025-05-31,23:18:29.000,151,11010637,13885,0,1748733508,13072.577777270002,20.02157307000016,53442.74586096001 2025-05-31,23:18:30.000,151,11010709,14085,0,1748733509,13072.692294539993,19.944032639999932,53442.689964 2025-05-31,23:18:31.000,151,11010721,14245,0,1748733510,13072.800075499988,19.859443080000347,53442.7598352 2025-05-31,23:18:32.000,151,11010648,14005,0,1748733511,13072.928065389999,19.78190265000012,53442.80175792 2025-05-31,23:18:33.000,151,11010682,14085,0,1748733512,13073.00216479999,19.66206744000374,53442.78079656 2025-05-31,23:18:34.000,151,11010675,13965,0,1748733513,13073.116682069995,19.535183100000722,53442.8995776 2025-05-31,23:18:35.000,151,11010617,14085,0,1748733514,13073.20425409999,19.471740929999214,53442.99739728 2025-05-31,23:18:36.000,151,11010649,14005,0,1748733515,13073.2716172,19.38715136999963,53442.990410160004 2025-05-31,23:18:37.000,151,11010690,13925,0,1748733516,13073.34571660999,19.337807460004115,53443.02534576 2025-05-31,23:18:38.000,151,11010696,13925,0,1748733517,13073.419816019996,19.309610939999402,53443.13015256001 2025-05-31,23:18:39.000,151,11010644,14165,0,1748733518,13073.507388049991,19.288463550001325,53443.179062400006 2025-05-31,23:18:40.000,151,11010667,13885,0,1748733519,13073.561278529996,19.267316160003247,53443.227972240005 2025-05-31,23:18:41.000,151,11010654,14325,0,1748733520,13073.628641629992,19.19682486000238,53443.276882080005 2025-05-31,23:18:42.000,151,11010622,14045,0,1748733521,13073.662323179997,19.18272660000366,53443.2838692 2025-05-31,23:18:43.000,151,11010668,14205,0,1748733522,13073.716213660002,19.126333560001513,53443.290856319996 2025-05-31,23:18:44.000,151,11010626,13925,0,1748733523,13073.783576759997,19.048793130001286,53443.33277904 2025-05-31,23:18:45.000,151,11010661,14125,0,1748733524,13073.871148789993,18.97830183000042,53443.3537404 2025-05-31,23:18:46.000,151,11010664,14085,0,1748733525,13073.972193439993,18.92190878999827,53443.40963736 2025-05-31,23:18:47.000,151,11010727,14085,0,1748733526,13074.100183329989,18.830270099999325,53443.395663120005 2025-05-31,23:18:48.000,151,11010683,13725,0,1748733527,13074.26185476999,18.759778799998458,53443.43059872 2025-05-31,23:18:49.000,151,11010667,13845,0,1748733528,13074.477416689995,18.68223836999823,53443.50745704001 2025-05-31,23:18:50.000,151,11010685,14085,0,1748733529,13074.686242299991,18.56945229000121,53443.54239264 2025-05-31,23:18:51.000,151,11010616,13885,0,1748733530,13074.888331599992,18.456666210004187,53443.59130248 2025-05-31,23:18:52.000,151,11010607,13805,0,1748733531,13075.097157210002,18.34388012999989,53443.59130248 2025-05-31,23:18:53.000,151,11010681,13925,0,1748733532,13075.326191749999,18.245192310001585,53443.74501912 2025-05-31,23:18:54.000,151,11010669,14085,0,1748733533,13075.407027469999,18.15355362000264,53443.75899336 2025-05-31,23:18:55.000,151,11010709,14245,0,1748733534,13075.60911677,18.054865800004336,53443.793928959996 2025-05-31,23:18:56.000,151,11010677,13925,0,1748733535,13075.75057928,17.956177979998756,53443.89174864001 2025-05-31,23:18:57.000,151,11010670,14205,0,1748733536,13075.932459650001,17.857490160000452,53443.91969712001 2025-05-31,23:18:58.000,151,11010674,13925,0,1748733537,13076.154757880002,17.75880234000215,53444.0524524 2025-05-31,23:18:59.000,151,11010658,14485,0,1748733538,13076.410737659993,17.681261910001922,53444.0524524 2025-05-31,23:19:00.000,151,11010670,14045,0,1748733539,13076.612826959994,17.57552496000426,53444.08738800001 2025-05-31,23:19:01.000,151,11010672,14285,0,1748733540,13076.78797102,17.4556897500006,53444.129310719996 2025-05-31,23:19:02.000,151,11010671,14085,0,1748733541,13076.976587699995,17.30060889000015,53444.234117520005 2025-05-31,23:19:03.000,151,11010636,14125,0,1748733542,13077.178676999996,17.208970200001204,53444.22014328 2025-05-31,23:19:04.000,151,11010689,14085,0,1748733543,13077.360557369997,17.09618412000418,53444.297001599996 2025-05-31,23:19:05.000,151,11010686,13965,0,1748733544,13077.549174049993,17.06798759999947,53444.41578264 2025-05-31,23:19:06.000,151,11010671,13885,0,1748733545,13077.650218699993,16.919955869998375,53444.48565384 2025-05-31,23:19:07.000,151,11010693,14565,0,1748733546,13077.805153829999,16.778973270003917,53444.569499280005 2025-05-31,23:19:08.000,151,11010671,14045,0,1748733547,13077.94661634,16.66618718999962,53444.62539624 2025-05-31,23:19:09.000,151,11010639,14085,0,1748733548,13078.12849671,16.546351980003237,53444.67430608 2025-05-31,23:19:10.000,151,11010680,14125,0,1748733549,13078.384476489991,16.377172860004066,53444.76513864 2025-05-31,23:19:11.000,151,11010683,14045,0,1748733550,13078.620247339997,16.222092000003613,53444.82802272001 2025-05-31,23:19:12.000,151,11010617,13845,0,1748733551,13078.856018189988,16.13045331000467,53444.84898408001 2025-05-31,23:19:13.000,151,11010709,14005,0,1748733552,13079.09852534999,16.003568970001652,53444.93282952 2025-05-31,23:19:14.000,151,11010657,13885,0,1748733553,13079.28714203,15.84143898000184,53444.99571360001 2025-05-31,23:19:15.000,151,11010708,13965,0,1748733554,13079.48249501999,15.763898550001613,53445.1005204 2025-05-31,23:19:16.000,151,11010705,13845,0,1748733555,13079.617221219996,15.587670300003083,53445.14244312001 2025-05-31,23:19:17.000,151,11010634,14045,0,1748733556,13079.745211109992,15.488982480004779,53445.2053272 2025-05-31,23:19:18.000,151,11010718,14005,0,1748733557,13079.866464689992,15.404392919997917,53445.32410824 2025-05-31,23:19:19.000,151,11010666,14005,0,1748733558,13080.048345059993,15.326852489997691,53445.407953680005 2025-05-31,23:19:20.000,151,11010653,14045,0,1748733559,13080.162862329998,15.24931206000474,53445.46385064 2025-05-31,23:19:21.000,151,11010661,13965,0,1748733560,13080.31779745999,15.19996815000195,53445.53372184 2025-05-31,23:19:22.000,151,11010660,14245,0,1748733561,13080.51988675999,15.136525980000442,53445.64551576001 2025-05-31,23:19:23.000,151,11010688,14325,0,1748733562,13080.72871237,15.066034679999575,53445.68045136 2025-05-31,23:19:24.000,151,11010742,14085,0,1748733563,13080.964483219992,14.960297730001912,53445.75730968 2025-05-31,23:19:25.000,151,11010731,14005,0,1748733564,13081.180045139998,14.918002949998481,53445.862116480006 2025-05-31,23:19:26.000,151,11010697,14085,0,1748733565,13081.422552299999,14.819315130000177,53445.88307784001 2025-05-31,23:19:27.000,151,11010655,13885,0,1748733566,13081.55727849999,14.769971220004663,53445.94596192 2025-05-31,23:19:28.000,151,11010660,13885,0,1748733567,13081.72568625,14.671283399999083,53446.06474296 2025-05-31,23:19:29.000,151,11010688,13805,0,1748733568,13081.90083030999,14.61489036000421,53446.19051112001 2025-05-31,23:19:30.000,151,11010665,14085,0,1748733569,13082.136601159997,14.551448190002702,53446.27435656 2025-05-31,23:19:31.000,151,11010694,14205,0,1748733570,13082.318481529997,14.480956890001835,53446.30230504 2025-05-31,23:19:32.000,151,11010616,13805,0,1748733571,13082.628351789994,14.466858630003117,53446.393137600004 2025-05-31,23:19:33.000,151,11010669,14205,0,1748733572,13082.891067879995,14.431612979999045,53446.463008800005 2025-05-31,23:19:34.000,151,11010674,14325,0,1748733573,13083.133575039996,14.466858630003117,53446.532880000006 2025-05-31,23:19:35.000,151,11010652,14405,0,1748733574,13083.409763750002,14.488006020001194,53446.630699680005 2025-05-31,23:19:36.000,151,11010703,13925,0,1748733575,13083.679216149998,14.558497320002061,53446.72153224001 2025-05-31,23:19:37.000,151,11010658,14245,0,1748733576,13084.03624057999,14.579644710000139,53446.80537768 2025-05-31,23:19:38.000,151,11010710,14205,0,1748733577,13084.332638219996,14.57259558000078,53446.85428752 2025-05-31,23:19:39.000,151,11010693,14325,0,1748733578,13084.669453720002,14.586693839999498,53446.93114584 2025-05-31,23:19:40.000,151,11010685,14325,0,1748733579,13084.999532909998,14.593742969998857,53447.07088824 2025-05-31,23:19:41.000,151,11010701,13965,0,1748733580,13085.268985309995,14.607841230004851,53447.09883672 2025-05-31,23:19:42.000,151,11010695,14085,0,1748733581,13085.491283539995,14.628988620002929,53447.252553360006 2025-05-31,23:19:43.000,151,11010641,14205,0,1748733582,13085.686636530001,14.664234269999724,53447.32242456001 2025-05-31,23:19:44.000,151,11010671,14245,0,1748733583,13085.841571659992,14.657185140000365,53447.44819272 2025-05-31,23:19:45.000,151,11010664,14405,0,1748733584,13086.104287749993,14.727676440001233,53447.587935120006 2025-05-31,23:19:46.000,151,11010677,14245,0,1748733585,13086.380476459999,14.74177469999995,53447.6508192 2025-05-31,23:19:47.000,151,11010690,14125,0,1748733586,13086.649928859995,14.734725570000592,53447.69274192 2025-05-31,23:19:48.000,151,11010656,14045,0,1748733587,13086.966535430001,14.720627310001873,53447.82549720001 2025-05-31,23:19:49.000,151,11010688,14085,0,1748733588,13087.222515209993,14.671283399999083,53447.89536840001 2025-05-31,23:19:50.000,151,11010670,14125,0,1748733589,13087.498703919999,14.636037750002288,53448.07703352 2025-05-31,23:19:51.000,151,11010682,14165,0,1748733590,13087.73447476999,14.600792099998216,53448.139917600005 2025-05-31,23:19:52.000,151,11010682,14165,0,1748733591,13087.97698192999,14.530300800004625,53448.21677592 2025-05-31,23:19:53.000,151,11010652,14085,0,1748733592,13088.172334919997,14.431612979999045,53448.377479680006 2025-05-31,23:19:54.000,151,11010653,13925,0,1748733593,13088.381160529992,14.382269070003531,53448.46132512 2025-05-31,23:19:55.000,151,11010718,14245,0,1748733594,13088.536095659998,14.304728640003304,53448.58010616 2025-05-31,23:19:56.000,151,11010680,13885,0,1748733595,13088.697767099999,14.227188210003078,53448.642990240005 2025-05-31,23:19:57.000,151,11010677,13845,0,1748733596,13088.805548059994,14.21308995000436,53448.740809920004 2025-05-31,23:19:58.000,151,11010682,14085,0,1748733597,13088.967219499995,14.170795170000929,53448.859590960004 2025-05-31,23:19:59.000,151,11010657,14245,0,1748733598,13089.1019457,14.086205610001343,53448.9434364 2025-05-31,23:20:00.000,151,11010668,13965,0,1748733599,13089.304035000001,14.015714310000476,53449.04125608001 2025-05-31,23:20:01.000,151,11010664,13965,0,1748733600,13089.485915370002,13.93817388000025,53449.194972720004 2025-05-31,23:20:02.000,151,11010676,14245,0,1748733601,13089.654323119998,13.874731709998741,53449.243882560004 2025-05-31,23:20:03.000,151,11010719,14165,0,1748733602,13089.836203489998,13.860633450000023,53449.35567648001 2025-05-31,23:20:04.000,151,11010633,14005,0,1748733603,13089.977665999999,13.867682579999382,53449.44650904 2025-05-31,23:20:05.000,151,11010661,14245,0,1748733604,13090.1797553,13.909977360002813,53449.57227720001 2025-05-31,23:20:06.000,151,11010690,14045,0,1748733605,13090.368371979996,13.902928230003454,53449.677084 2025-05-31,23:20:07.000,151,11010676,13885,0,1748733606,13090.570461279996,13.909977360002813,53449.719006720006 2025-05-31,23:20:08.000,151,11010656,13805,0,1748733607,13090.745605340002,13.966370399997686,53449.83778776001 2025-05-31,23:20:09.000,151,11010687,14005,0,1748733608,13090.860122609993,13.973419530004321,53449.9216332 2025-05-31,23:20:10.000,151,11010689,14045,0,1748733609,13090.947694639988,14.100303870000062,53450.02644000001 2025-05-31,23:20:11.000,151,11010664,13725,0,1748733610,13091.035266669998,14.21308995000436,53450.082336960004 2025-05-31,23:20:12.000,151,11010669,13885,0,1748733611,13091.122838699994,14.375219940004172,53450.15919528 2025-05-31,23:20:13.000,151,11010660,13645,0,1748733612,13091.223883349994,14.459809500003757,53450.20810512 2025-05-31,23:20:14.000,151,11010657,14085,0,1748733613,13091.446181579995,14.600792099998216,53450.34086040001 2025-05-31,23:20:15.000,151,11010660,13925,0,1748733614,13091.587644089996,14.685381659997802,53450.41073160001 2025-05-31,23:20:16.000,151,11010714,14205,0,1748733615,13091.729106599996,14.812266000000818,53450.4456672 2025-05-31,23:20:17.000,151,11010644,13845,0,1748733616,13091.823414940001,14.946199470003194,53450.5155384 2025-05-31,23:20:18.000,151,11010729,13845,0,1748733617,13091.917723279992,15.073083809998934,53450.59938384001 2025-05-31,23:20:19.000,151,11010685,13885,0,1748733618,13091.978350069992,15.19996815000195,53450.59938384001 2025-05-31,23:20:20.000,151,11010711,13885,0,1748733619,13092.092867339998,15.319803359998332,53450.71816488001 2025-05-31,23:20:21.000,151,11010702,13885,0,1748733620,13092.241066159993,15.3902946599992,53450.79502320001 2025-05-31,23:20:22.000,151,11010729,13885,0,1748733621,13092.355583429999,15.446687700001348,53450.85092016 2025-05-31,23:20:23.000,151,11010688,14125,0,1748733622,13092.456628079999,15.481933349998144,53450.88585576001 2025-05-31,23:20:24.000,151,11010675,13925,0,1748733623,13092.49030962999,15.488982480004779,53450.93476560001 2025-05-31,23:20:25.000,151,11010688,13885,0,1748733624,13092.49030962999,15.573572040004365,53451.06053376001 2025-05-31,23:20:26.000,151,11010674,14045,0,1748733625,13092.463364389994,15.637014209998597,53451.06752088 2025-05-31,23:20:27.000,151,11010630,13925,0,1748733626,13092.584617969995,15.693407250000746,53451.11643072 2025-05-31,23:20:28.000,151,11010721,13645,0,1748733627,13092.665453689995,15.770947680000972,53451.17931480001 2025-05-31,23:20:29.000,151,11010726,13765,0,1748733628,13092.77997096,15.813242460004403,53451.207263280005 2025-05-31,23:20:30.000,151,11010655,13725,0,1748733629,13092.894488229991,15.83438985000248,53451.277134480006 2025-05-31,23:20:31.000,151,11010659,13925,0,1748733630,13093.022478120001,15.83438985000248,53451.31207008 2025-05-31,23:20:32.000,151,11010689,13925,0,1748733631,13093.083104910002,15.813242460004403,53451.3539928 2025-05-31,23:20:33.000,151,11010717,14045,0,1748733632,13093.224567420002,15.820291590003762,53451.45181248 2025-05-31,23:20:34.000,151,11010670,14045,0,1748733633,13093.291930519998,15.79209506999905,53451.46578672001 2025-05-31,23:20:35.000,151,11010661,13965,0,1748733634,13093.460338269993,15.813242460004403,53451.47277384 2025-05-31,23:20:36.000,151,11010679,13885,0,1748733635,13093.60853708999,15.799144199998409,53451.50770944 2025-05-31,23:20:37.000,151,11010636,13845,0,1748733636,13093.824099009995,15.78504593999969,53451.50072232 2025-05-31,23:20:38.000,151,11010702,13965,0,1748733637,13094.01271568999,15.79209506999905,53451.58456776001 2025-05-31,23:20:39.000,151,11010663,14165,0,1748733638,13094.167650819996,15.78504593999969,53451.58456776001 2025-05-31,23:20:40.000,151,11010672,14005,0,1748733639,13094.309113329997,15.763898550001613,53451.61950336 2025-05-31,23:20:41.000,151,11010729,14125,0,1748733640,13094.396685359992,15.79209506999905,53451.67540032 2025-05-31,23:20:42.000,151,11010668,14085,0,1748733641,13094.531411559998,15.756849420002254,53451.68937456 2025-05-31,23:20:43.000,151,11010662,14005,0,1748733642,13094.679610379993,15.735702030004177,53451.70334880001 2025-05-31,23:20:44.000,151,11010670,13965,0,1748733643,13094.767182409989,15.770947680000972,53451.69636168 2025-05-31,23:20:45.000,151,11010659,14325,0,1748733644,13094.88843598999,15.806193329997768,53451.76623288 2025-05-31,23:20:46.000,151,11010715,14045,0,1748733645,13095.083788979995,15.855537240000558,53451.83610408 2025-05-31,23:20:47.000,151,11010682,14405,0,1748733646,13095.25219672999,15.904881150003348,53451.86405256 2025-05-31,23:20:48.000,151,11010631,14245,0,1748733647,13095.440813410001,15.911930280002707,53451.89200104001 2025-05-31,23:20:49.000,151,11010640,14125,0,1748733648,13095.676584259993,15.940126800000144,53451.95488512 2025-05-31,23:20:50.000,151,11010676,14245,0,1748733649,13095.905618799989,15.911930280002707,53452.00379496 2025-05-31,23:20:51.000,151,11010693,14125,0,1748733650,13096.141389649994,15.926028540001425,53452.08065328 2025-05-31,23:20:52.000,151,11010668,14165,0,1748733651,13096.39736943,15.897832020003989,53452.10860176001 2025-05-31,23:20:53.000,151,11010723,14165,0,1748733652,13096.55904087,15.897832020003989,53452.17847296 2025-05-31,23:20:54.000,151,11010632,14245,0,1748733653,13096.727448619997,15.933077670000785,53452.30424112001 2025-05-31,23:20:55.000,151,11010661,14205,0,1748733654,13096.794811719992,15.954225059998862,53452.32520248001 2025-05-31,23:20:56.000,151,11010673,13925,0,1748733655,13096.909328989997,15.982421580003574,53452.31821536 2025-05-31,23:20:57.000,151,11010636,14045,0,1748733656,13097.030582569998,16.003568970001652,53452.40206080001 2025-05-31,23:20:58.000,151,11010710,14125,0,1748733657,13097.151836149998,16.052912880004442,53452.4369964 2025-05-31,23:20:59.000,151,11010647,14045,0,1748733658,13097.26635341999,16.102256789999956,53452.47891912 2025-05-31,23:21:00.000,151,11010659,13925,0,1748733659,13097.42802485999,16.151600700002746,53452.51385472 2025-05-31,23:21:01.000,151,11010703,13965,0,1748733660,13097.56948736999,16.215042870004254,53452.58372592 2025-05-31,23:21:02.000,151,11010669,13925,0,1748733661,13097.73789512,16.285534169997845,53452.66058424001 2025-05-31,23:21:03.000,151,11010666,13845,0,1748733662,13097.865885009996,16.29963243000384,53452.69551984 2025-05-31,23:21:04.000,151,11010690,14125,0,1748733663,13098.067974309997,16.327828950001276,53452.73744256001 2025-05-31,23:21:05.000,151,11010673,14125,0,1748733664,13098.243118369988,16.384221990003425,53452.81430088 2025-05-31,23:21:06.000,151,11010704,13565,0,1748733665,13098.398053499994,16.29258330000448,53452.835262240005 2025-05-31,23:21:07.000,151,11010647,13925,0,1748733666,13098.56646124999,16.25733765000041,53452.91910768 2025-05-31,23:21:08.000,151,11010686,14325,0,1748733667,13098.71466007,16.23619026000233,53452.96801752 2025-05-31,23:21:09.000,151,11010721,14045,0,1748733668,13098.822441029995,16.229141130002972,53452.91910768 2025-05-31,23:21:10.000,151,11010713,13725,0,1748733669,13099.004321399996,16.222092000003613,53453.0309016 2025-05-31,23:21:11.000,151,11010699,13725,0,1748733670,13099.085157119996,16.1938954799989,53453.12872128 2025-05-31,23:21:12.000,151,11010714,13965,0,1748733671,13099.159256530002,16.215042870004254,53453.19859248 2025-05-31,23:21:13.000,151,11010645,14045,0,1748733672,13099.273773799992,16.144551570003387,53453.24051520001 2025-05-31,23:21:14.000,151,11010631,13725,0,1748733673,13099.381554760002,16.08110940000188,53453.26147656001 2025-05-31,23:21:15.000,151,11010705,14085,0,1748733674,13099.421972620003,16.01061810000101,53453.25448944 2025-05-31,23:21:16.000,151,11010647,14125,0,1748733675,13099.563435129989,15.968323320004856,53453.338334880005 2025-05-31,23:21:17.000,151,11010669,13685,0,1748733676,13099.617325609994,15.904881150003348,53453.42916744001 2025-05-31,23:21:18.000,151,11010663,13645,0,1748733677,13099.75205181,15.911930280002707,53453.47807728001 2025-05-31,23:21:19.000,151,11010640,14125,0,1748733678,13099.79246967,15.883733759997995,53453.49903864001 2025-05-31,23:21:20.000,151,11010668,14045,0,1748733679,13099.92719586999,15.84143898000184,53453.54794848001 2025-05-31,23:21:21.000,151,11010712,13845,0,1748733680,13100.02824051999,15.855537240000558,53453.56192272 2025-05-31,23:21:22.000,151,11010690,14085,0,1748733681,13100.216857200001,15.763898550001613,53453.6597424 2025-05-31,23:21:23.000,151,11010653,14005,0,1748733682,13100.398737570002,15.721603769998183,53453.70166512 2025-05-31,23:21:24.000,151,11010677,13925,0,1748733683,13100.546936389997,15.580621170003724,53453.75756208 2025-05-31,23:21:25.000,151,11010721,13965,0,1748733684,13100.681662589988,15.510129870002856,53453.81345904001 2025-05-31,23:21:26.000,151,11010677,13925,0,1748733685,13100.762498309989,15.467835089999426,53453.80647192 2025-05-31,23:21:27.000,151,11010663,13885,0,1748733686,13100.802916169989,15.43258944000263,53453.82743328 2025-05-31,23:21:28.000,151,11010681,13925,0,1748733687,13100.870279269999,15.453736830000707,53453.890317360005 2025-05-31,23:21:29.000,151,11010691,13485,0,1748733688,13100.97132392,15.460785960000067,53453.91826584 2025-05-31,23:21:30.000,151,11010674,14005,0,1748733689,13101.079104879995,15.517179000002216,53453.96717568 2025-05-31,23:21:31.000,151,11010707,14165,0,1748733690,13101.139731669995,15.55947377999837,53454.00211128001 2025-05-31,23:21:32.000,151,11010669,13925,0,1748733691,13101.23404001,15.538326390000293,53454.12089232001 2025-05-31,23:21:33.000,151,11010682,14245,0,1748733692,13101.20709476999,15.545375519999652,53454.106918080004 2025-05-31,23:21:34.000,151,11010666,13965,0,1748733693,13101.17341322,15.517179000002216,53454.19775064001 2025-05-31,23:21:35.000,151,11010706,14045,0,1748733694,13101.11278643,15.496031610004138,53454.19076352 2025-05-31,23:21:36.000,151,11010720,13925,0,1748733695,13101.02521439999,15.517179000002216,53454.16281504 2025-05-31,23:21:37.000,151,11010671,13965,0,1748733696,13100.99153285,15.510129870002856,53454.23268624 2025-05-31,23:21:38.000,151,11010737,13805,0,1748733697,13100.99153285,15.524228130001575,53454.26762184001 2025-05-31,23:21:39.000,151,11010674,14245,0,1748733698,13100.998269159994,15.467835089999426,53454.295570320006 2025-05-31,23:21:40.000,151,11010658,14085,0,1748733699,13100.98479653999,15.460785960000067,53454.295570320006 2025-05-31,23:21:41.000,151,11010689,14245,0,1748733700,13100.978060229994,15.43258944000263,53454.26762184001 2025-05-31,23:21:42.000,151,11010682,13725,0,1748733701,13101.01174178,15.474884219998785,53454.31653168001 2025-05-31,23:21:43.000,151,11010713,13965,0,1748733702,13101.058895949995,15.474884219998785,53454.28159608 2025-05-31,23:21:44.000,151,11010726,14245,0,1748733703,13101.119522739995,15.538326390000293,53454.3235188 2025-05-31,23:21:45.000,151,11010690,14085,0,1748733704,13101.15320429,15.531277260000934,53454.31653168001 2025-05-31,23:21:46.000,151,11010680,13845,0,1748733705,13101.21383108,15.580621170003724,53454.30954456 2025-05-31,23:21:47.000,151,11010644,13765,0,1748733706,13101.240776319995,15.580621170003724,53454.30255744 2025-05-31,23:21:48.000,151,11010681,13885,0,1748733707,13101.27445787,15.55947377999837,53454.28858320001 2025-05-31,23:21:49.000,151,11010632,13965,0,1748733708,13101.321612039996,15.488982480004779,53454.37242864 2025-05-31,23:21:50.000,151,11010678,14005,0,1748733709,13101.429392999991,15.460785960000067,53454.38640288001 2025-05-31,23:21:51.000,151,11010653,13965,0,1748733710,13101.510228719992,15.404392919997917,53454.37941576 2025-05-31,23:21:52.000,151,11010625,14005,0,1748733711,13101.476547170001,15.42554031000327,53454.3584544 2025-05-31,23:21:53.000,151,11010692,13885,0,1748733712,13101.429392999991,15.43258944000263,53454.42133848 2025-05-31,23:21:54.000,151,11010679,14245,0,1748733713,13101.301403109996,15.481933349998144,53454.36544152001 2025-05-31,23:21:55.000,151,11010726,14045,0,1748733714,13101.18688583999,15.56652290999773,53454.393390000005 2025-05-31,23:21:56.000,151,11010669,13845,0,1748733715,13101.13299536,15.629965079999238,53454.35146728 2025-05-31,23:21:57.000,151,11010683,13805,0,1748733716,13101.06563225999,15.700456380000105,53454.3235188 2025-05-31,23:21:58.000,151,11010644,14125,0,1748733717,13101.018478089994,15.770947680000972,53454.295570320006 2025-05-31,23:21:59.000,151,11010676,14005,0,1748733718,13100.99153285,15.777996810000332,53454.30954456 2025-05-31,23:22:00.000,151,11010653,13845,0,1748733719,13100.90396081999,15.827340720003122,53454.23268624 2025-05-31,23:22:01.000,151,11010675,13805,0,1748733720,13100.836597719994,15.876684629998636,53454.19775064001 2025-05-31,23:22:02.000,151,11010625,14085,0,1748733721,13100.809652479998,15.940126800000144,53454.19775064001 2025-05-31,23:22:03.000,151,11010640,13965,0,1748733722,13100.802916169989,15.982421580003574,53454.21172488 2025-05-31,23:22:04.000,151,11010690,14245,0,1748733723,13100.809652479998,16.01061810000101,53454.16980216001 2025-05-31,23:22:05.000,151,11010709,13845,0,1748733724,13100.796179859994,16.052912880004442,53454.176789280005 2025-05-31,23:22:06.000,151,11010714,14165,0,1748733725,13100.802916169989,16.07406027000252,53454.176789280005 2025-05-31,23:22:07.000,151,11010637,13805,0,1748733726,13100.735553069993,16.052912880004442,53454.09993096001 2025-05-31,23:22:08.000,151,11010679,14245,0,1748733727,13100.695135209993,16.052912880004442,53454.127879440006 2025-05-31,23:22:09.000,151,11010671,14085,0,1748733728,13100.708607829998,16.0599620100038,53454.08595672 2025-05-31,23:22:10.000,151,11010677,14085,0,1748733729,13100.742289379989,16.08110940000188,53454.1139052 2025-05-31,23:22:11.000,151,11010658,13885,0,1748733730,13100.796179859994,16.102256789999956,53454.06499536 2025-05-31,23:22:12.000,151,11010659,14365,0,1748733731,13100.823125099989,16.179797220000182,53454.07198248001 2025-05-31,23:22:13.000,151,11010672,14005,0,1748733732,13100.92416974999,16.165698960001464,53454.03005976001 2025-05-31,23:22:14.000,151,11010742,14085,0,1748733733,13101.00500546999,16.20094460999826,53454.044034 2025-05-31,23:22:15.000,151,11010692,14045,0,1748733734,13101.10605011999,16.137502440004027,53454.01608552 2025-05-31,23:22:16.000,151,11010698,14125,0,1748733735,13101.16667690999,16.08110940000188,53453.98114992001 2025-05-31,23:22:17.000,151,11010653,14085,0,1748733736,13101.19362215,16.02471635999973,53454.01608552 2025-05-31,23:22:18.000,151,11010682,14245,0,1748733737,13101.13299536,15.911930280002707,53453.98114992001 2025-05-31,23:22:19.000,151,11010688,13965,0,1748733738,13101.079104879995,15.883733759997995,53453.98813704 2025-05-31,23:22:20.000,151,11010690,13845,0,1748733739,13100.96458760999,15.862586369999917,53453.960188560006 2025-05-31,23:22:21.000,151,11010702,13685,0,1748733740,13100.883751889989,15.89078289000463,53454.02307264 2025-05-31,23:22:22.000,151,11010670,14205,0,1748733741,13100.762498309989,15.813242460004403,53453.98114992001 2025-05-31,23:22:23.000,151,11010630,14085,0,1748733742,13100.641244729988,15.799144199998409,53454.00211128001 2025-05-31,23:22:24.000,151,11010678,13765,0,1748733743,13100.546936389997,15.78504593999969,53453.9741628 2025-05-31,23:22:25.000,151,11010634,14045,0,1748733744,13100.405473879997,15.78504593999969,53453.939227200004 2025-05-31,23:22:26.000,151,11010652,13925,0,1748733745,13100.338110780001,15.763898550001613,53453.890317360005 2025-05-31,23:22:27.000,151,11010637,13725,0,1748733746,13100.230329819991,15.756849420002254,53453.91127872001 2025-05-31,23:22:28.000,151,11010663,13765,0,1748733747,13100.149494099991,15.742751160003536,53453.89730448 2025-05-31,23:22:29.000,151,11010665,13885,0,1748733748,13100.082130999996,15.714554639998823,53453.84839464 2025-05-31,23:22:30.000,151,11010628,13845,0,1748733749,13100.021504209995,15.65816160000395,53453.792497680006 2025-05-31,23:22:31.000,151,11010678,14045,0,1748733750,13099.93393218,15.594719430002442,53453.7994848 2025-05-31,23:22:32.000,151,11010630,14365,0,1748733751,13099.8126786,15.488982480004779,53453.75057496 2025-05-31,23:22:33.000,151,11010663,14325,0,1748733752,13099.590380369998,15.411442050004553,53453.70865224 2025-05-31,23:22:34.000,151,11010629,13965,0,1748733753,13099.395027379993,15.355049010002404,53453.70166512 2025-05-31,23:22:35.000,151,11010645,14245,0,1748733754,13099.226619629997,15.319803359998332,53453.673716640005 2025-05-31,23:22:36.000,151,11010662,13925,0,1748733755,13099.071684499992,15.291606840000895,53453.61781968001 2025-05-31,23:22:37.000,151,11010654,14085,0,1748733756,13098.9369583,15.277508580002177,53453.52698712001 2025-05-31,23:22:38.000,151,11010625,14045,0,1748733757,13098.85612258,15.235213799998746,53453.57589696001 2025-05-31,23:22:39.000,151,11010680,13885,0,1748733758,13098.701187449995,15.15062423999916,53453.45012880001 2025-05-31,23:22:40.000,151,11010651,13885,0,1748733759,13098.56646124999,15.058985550000216,53453.40820608001 2025-05-31,23:22:41.000,151,11010604,14045,0,1748733760,13098.445207669989,14.98144511999999,53453.35929624001 2025-05-31,23:22:42.000,151,11010683,13885,0,1748733761,13098.337426709993,14.896855560000404,53453.38025760001 2025-05-31,23:22:43.000,151,11010689,14285,0,1748733762,13098.256590989993,14.84751165000489,53453.31038640001 2025-05-31,23:22:44.000,151,11010689,13885,0,1748733763,13098.222909439988,14.762922089998028,53453.30339928 2025-05-31,23:22:45.000,151,11010667,13725,0,1748733764,13098.189227889998,14.734725570000592,53453.25448944 2025-05-31,23:22:46.000,151,11010614,14005,0,1748733765,13098.162282650002,14.692430790004437,53453.19160536001 2025-05-31,23:22:47.000,151,11010646,14045,0,1748733766,13098.222909439988,14.600792099998216,53453.19859248 2025-05-31,23:22:48.000,151,11010682,13565,0,1748733767,13098.337426709993,14.56554645000142,53453.100772800004 2025-05-31,23:22:49.000,151,11010652,13845,0,1748733768,13098.478889219994,14.509153409999271,53453.17763112 2025-05-31,23:22:50.000,151,11010657,13925,0,1748733769,13098.60687910999,14.473907760002476,53453.09378568001 2025-05-31,23:22:51.000,151,11010619,13925,0,1748733770,13098.782023169995,14.480956890001835,53453.121734160006 2025-05-31,23:22:52.000,151,11010642,13845,0,1748733771,13098.88980412999,14.410465590000967,53453.03788872 2025-05-31,23:22:53.000,151,11010667,13885,0,1748733772,13098.997585090001,14.382269070003531,53453.051862960005 2025-05-31,23:22:54.000,151,11010651,14245,0,1748733773,13099.145783909997,14.325876030001382,53453.04487584001 2025-05-31,23:22:55.000,151,11010650,13845,0,1748733774,13099.293982729992,14.304728640003304,53453.02391448001 2025-05-31,23:22:56.000,151,11010672,13965,0,1748733775,13099.442181549988,14.297679510003945,53452.98199176 2025-05-31,23:22:57.000,151,11010668,13805,0,1748733776,13099.597116679994,14.241286470001796,53452.954043280006 2025-05-31,23:22:58.000,151,11010648,13885,0,1748733777,13099.68468870999,14.184893429999647,53452.98897888 2025-05-31,23:22:59.000,151,11010677,13685,0,1748733778,13099.78573335999,14.15669691000221,53452.97500464001 2025-05-31,23:23:00.000,151,11010675,13965,0,1748733779,13099.900250629995,14.142598650003492,53453.01692736 2025-05-31,23:23:01.000,151,11010641,14125,0,1748733780,13099.95414111,14.198991689998365,53453.0309016 2025-05-31,23:23:02.000,151,11010689,14085,0,1748733781,13100.05518576,14.255384730000515,53452.98897888 2025-05-31,23:23:03.000,151,11010644,14005,0,1748733782,13100.17643934,14.304728640003304,53453.01692736 2025-05-31,23:23:04.000,151,11010627,13725,0,1748733783,13100.317901850001,14.354072549998818,53453.02391448001 2025-05-31,23:23:05.000,151,11010688,14045,0,1748733784,13100.452628049992,14.424563849999686,53453.01692736 2025-05-31,23:23:06.000,151,11010695,13685,0,1748733785,13100.621035800003,14.509153409999271,53453.04487584001 2025-05-31,23:23:07.000,151,11010632,13965,0,1748733786,13100.688398899998,14.56554645000142,53453.0309016 2025-05-31,23:23:08.000,151,11010614,13925,0,1748733787,13100.782707239989,14.62193949000357,53453.051862960005 2025-05-31,23:23:09.000,151,11010670,13965,0,1748733788,13100.890488199999,14.706529050003155,53453.12872128 2025-05-31,23:23:10.000,151,11010660,13725,0,1748733789,13100.978060229994,14.833413389998896,53453.121734160006 2025-05-31,23:23:11.000,151,11010669,13845,0,1748733790,13101.038687019995,14.910953819999122,53453.16365688001 2025-05-31,23:23:12.000,151,11010660,13925,0,1748733791,13101.10605011999,15.002592509998067,53453.14968264 2025-05-31,23:23:13.000,151,11010697,13805,0,1748733792,13101.12625904999,15.080132939998293,53453.219553840005 2025-05-31,23:23:14.000,151,11010658,14245,0,1748733793,13101.018478089994,15.143575109999801,53453.2055796 2025-05-31,23:23:15.000,151,11010678,14125,0,1748733794,13100.890488199999,15.20701728000131,53453.25448944 2025-05-31,23:23:16.000,151,11010654,13885,0,1748733795,13100.755761999993,15.2563611900041,53453.26147656001 2025-05-31,23:23:17.000,151,11010675,13885,0,1748733796,13100.627772109998,15.347999880003044,53453.28243792001 2025-05-31,23:23:18.000,151,11010655,14285,0,1748733797,13100.594090559993,15.418491180003912,53453.26147656001 2025-05-31,23:23:19.000,151,11010661,13885,0,1748733798,13100.587354249998,15.488982480004779,53453.31038640001 2025-05-31,23:23:20.000,151,11010658,13885,0,1748733799,13100.479573290002,15.55947377999837,53453.21256672001 2025-05-31,23:23:21.000,151,11010654,13885,0,1748733800,13100.418946500002,15.644063339997956,53453.31737352 2025-05-31,23:23:22.000,151,11010652,13925,0,1748733801,13100.338110780001,15.777996810000332,53453.30339928 2025-05-31,23:23:23.000,151,11010638,13765,0,1748733802,13100.183175649996,15.83438985000248,53453.19859248 2025-05-31,23:23:24.000,151,11010677,13845,0,1748733803,13100.082130999996,15.848488110001199,53453.26147656001 2025-05-31,23:23:25.000,151,11010612,13725,0,1748733804,13099.94740479999,15.869635499999276,53453.17763112 2025-05-31,23:23:26.000,151,11010636,13725,0,1748733805,13099.85309646,15.933077670000785,53453.1357084 2025-05-31,23:23:27.000,151,11010592,13725,0,1748733806,13099.80594228999,15.940126800000144,53453.11474704001 2025-05-31,23:23:28.000,151,11010626,13885,0,1748733807,13099.72510656999,15.975372450004215,53453.01692736 2025-05-31,23:23:29.000,151,11010653,13925,0,1748733808,13099.664479779989,16.038814619998448,53453.06583720001 2025-05-31,23:23:30.000,151,11010666,14005,0,1748733809,13099.610589299999,16.07406027000252,53453.00994024 2025-05-31,23:23:31.000,151,11010663,13925,0,1748733810,13099.496072029993,16.123404179998033,53452.98897888 2025-05-31,23:23:32.000,151,11010610,13965,0,1748733811,13099.401763690003,16.123404179998033,53452.9610304 2025-05-31,23:23:33.000,151,11010689,14085,0,1748733812,13099.334400589993,16.144551570003387,53452.884172080005 2025-05-31,23:23:34.000,151,11010626,13965,0,1748733813,13099.327664279997,16.18684634999954,53452.8911592 2025-05-31,23:23:35.000,151,11010682,13725,0,1748733814,13099.408499999998,16.222092000003613,53452.884172080005 2025-05-31,23:23:36.000,151,11010694,13885,0,1748733815,13099.543226199989,16.222092000003613,53452.80731376001 2025-05-31,23:23:37.000,151,11010671,14005,0,1748733816,13099.85309646,16.285534169997845,53452.80731376001 2025-05-31,23:23:38.000,151,11010688,13845,0,1748733817,13100.189911959991,16.172748090000823,53452.80032664 2025-05-31,23:23:39.000,151,11010627,14085,0,1748733818,13100.567145319998,16.102256789999956,53452.7514168 2025-05-31,23:23:40.000,151,11010606,13565,0,1748733819,13101.038687019995,15.926028540001425,53452.80032664 2025-05-31,23:23:41.000,151,11010646,14085,0,1748733820,13101.503492409996,15.756849420002254,53452.80032664 2025-05-31,23:23:42.000,151,11010652,13805,0,1748733821,13101.948088869998,15.580621170003724,53452.84923648 2025-05-31,23:23:43.000,151,11010627,13925,0,1748733822,13102.27143175,15.43258944000263,53452.89814632001 2025-05-31,23:23:44.000,151,11010631,13925,0,1748733823,13102.43310319,15.369147270001122,53452.92609480001 2025-05-31,23:23:45.000,151,11010622,14005,0,1748733824,13102.500466289996,15.298655970000254,53452.94006904 2025-05-31,23:23:46.000,151,11010640,13765,0,1748733825,13102.540884149996,15.312754229998973,53452.954043280006 2025-05-31,23:23:47.000,151,11010639,13725,0,1748733826,13102.567829389991,15.340950750003685,53452.954043280006 2025-05-31,23:23:48.000,151,11010621,14085,0,1748733827,13102.695819280001,15.3902946599992,53452.91910768 2025-05-31,23:23:49.000,151,11010613,14005,0,1748733828,13102.844018099997,15.43963857000199,53452.94705616001 2025-05-31,23:23:50.000,151,11010653,13885,0,1748733829,13102.998953230002,15.38324552999984,53452.94006904 2025-05-31,23:23:51.000,151,11010637,13965,0,1748733830,13103.147152049998,15.284557710001536,53452.94006904 2025-05-31,23:23:52.000,151,11010645,13805,0,1748733831,13103.288614559999,15.108329460003006,53453.002953120005 2025-05-31,23:23:53.000,151,11010663,13885,0,1748733832,13103.416604449994,14.875708170002326,53453.02391448001 2025-05-31,23:23:54.000,151,11010671,13965,0,1748733833,13103.558066959995,14.579644710000139,53453.121734160006 2025-05-31,23:23:55.000,151,11010603,13845,0,1748733834,13103.739947329996,14.276532119998592,53453.23352808001 2025-05-31,23:23:56.000,151,11010628,14205,0,1748733835,13103.894882460001,14.043910829997913,53453.33134776001 2025-05-31,23:23:57.000,151,11010610,14125,0,1748733836,13104.083499139997,13.761945630001719,53453.37327048 2025-05-31,23:23:58.000,151,11010661,13965,0,1748733837,13104.272115819993,13.57866825000383,53453.47807728001 2025-05-31,23:23:59.000,151,11010618,14005,0,1748733838,13104.460732499989,13.381292609999946,53453.52 2025-05-31,23:24:00.000,151,11010629,13845,0,1748733839,13104.64934918,13.212113490000775,53453.57589696001 2025-05-31,23:24:01.000,151,11010635,13965,0,1748733840,13104.86491109999,13.155720449998626,53453.6597424 2025-05-31,23:24:02.000,151,11010637,13845,0,1748733841,13105.114154570001,13.183916970003338,53453.771536320004 2025-05-31,23:24:03.000,151,11010635,13725,0,1748733842,13105.356661730002,13.324899569997797,53453.7994848 2025-05-31,23:24:04.000,151,11010637,13845,0,1748733843,13105.592432579993,13.585717380003189,53453.92525296 2025-05-31,23:24:05.000,151,11010655,13645,0,1748733844,13105.754104019994,13.966370399997686,53453.95320144001 2025-05-31,23:24:06.000,151,11010649,13885,0,1748733845,13106.0100838,14.452760370004398,53454.009098400005 2025-05-31,23:24:07.000,151,11010656,13805,0,1748733846,13106.259327269996,14.932101210004475,53454.07198248001 2025-05-31,23:24:08.000,151,11010650,13885,0,1748733847,13106.656769560002,15.453736830000707,53454.106918080004 2025-05-31,23:24:09.000,151,11010632,14085,0,1748733848,13107.155256499995,15.961274189998221,53454.20473776 2025-05-31,23:24:10.000,151,11010608,14245,0,1748733849,13107.849096429993,16.41946764000022,53454.26063472 2025-05-31,23:24:11.000,151,11010663,13965,0,1748733850,13108.54967267,16.807169790001353,53454.42133848 2025-05-31,23:24:12.000,151,11010652,14045,0,1748733851,13109.189622119993,17.06798759999947,53454.54710664 2025-05-31,23:24:13.000,151,11010691,14125,0,1748733852,13109.8497805,17.17372455000441,53454.68684904 2025-05-31,23:24:14.000,151,11010669,14085,0,1748733853,13110.388685299993,17.17372455000441,53454.80563008 2025-05-31,23:24:15.000,151,11010692,14285,0,1748733854,13110.71876448999,17.089134990004823,53454.945372480004 2025-05-31,23:24:16.000,151,11010597,14205,0,1748733855,13110.84001806999,16.955201520002447,53455.17594744001 2025-05-31,23:24:17.000,151,11010655,14085,0,1748733856,13110.80633652,16.793071530002635,53455.31568984 2025-05-31,23:24:18.000,151,11010618,14205,0,1748733857,13110.584038289999,16.59569588999875,53455.448445120004 2025-05-31,23:24:19.000,151,11010651,14245,0,1748733858,13110.274168030002,16.384221990003425,53455.59517464 2025-05-31,23:24:20.000,151,11010671,14045,0,1748733859,13109.896934669996,16.172748090000823,53455.6510716 2025-05-31,23:24:21.000,151,11010646,14205,0,1748733860,13109.472547139994,15.869635499999276,53455.804788240006 2025-05-31,23:24:22.000,151,11010630,13965,0,1748733861,13109.014478060002,15.531277260000934,53455.87465944001 2025-05-31,23:24:23.000,151,11010628,14085,0,1748733862,13108.48904588,15.115378590002365,53455.9305564 2025-05-31,23:24:24.000,151,11010657,14125,0,1748733863,13107.916459530003,14.74882382999931,53456.0353632 2025-05-31,23:24:25.000,151,11010669,13885,0,1748733864,13107.357345799996,14.34702341999946,53456.084273039996 2025-05-31,23:24:26.000,151,11010625,13925,0,1748733865,13106.825177309998,14.100303870000062,53456.13318288001 2025-05-31,23:24:27.000,151,11010605,13925,0,1748733866,13106.414262400001,13.966370399997686,53456.13318288001 2025-05-31,23:24:28.000,151,11010622,14205,0,1748733867,13106.218909409996,13.973419530004321,53456.09824728 2025-05-31,23:24:29.000,151,11010667,13965,0,1748733868,13106.178491549996,14.015714310000476,53456.06331168001 2025-05-31,23:24:30.000,151,11010649,14085,0,1748733869,13106.306481439991,14.16374604000157,53456.09126016001 2025-05-31,23:24:31.000,151,11010634,14045,0,1748733870,13106.548988599992,14.283581249997951,53456.021388960005 2025-05-31,23:24:32.000,151,11010654,14045,0,1748733871,13106.885804099998,14.438662109998404,53455.97946624 2025-05-31,23:24:33.000,151,11010659,14045,0,1748733872,13107.22935591,14.530300800004625,53456.0004276 2025-05-31,23:24:34.000,151,11010645,14205,0,1748733873,13107.593116650001,14.593742969998857,53455.94453064001 2025-05-31,23:24:35.000,151,11010633,14045,0,1748733874,13107.916459530003,14.650136010001006,53455.94453064001 2025-05-31,23:24:36.000,151,11010672,14085,0,1748733875,13108.226329789999,14.678332529998443,53456.021388960005 2025-05-31,23:24:37.000,151,11010651,14125,0,1748733876,13108.58335421999,14.713578180002514,53455.99344048001 2025-05-31,23:24:38.000,151,11010631,14365,0,1748733877,13108.798916139996,14.777020350004022,53456.06331168001 2025-05-31,23:24:39.000,151,11010677,14165,0,1748733878,13109.001005439997,14.861609910003608,53456.09824728 2025-05-31,23:24:40.000,151,11010636,14085,0,1748733879,13109.122259019998,14.995543379998708,53456.11222152001 2025-05-31,23:24:41.000,151,11010652,14125,0,1748733880,13109.162676879998,15.101280330003647,53456.19606696 2025-05-31,23:24:42.000,151,11010665,14165,0,1748733881,13109.068368539993,15.228164669999387,53456.27292528 2025-05-31,23:24:43.000,151,11010648,14165,0,1748733882,13108.899960789997,15.369147270001122,53456.286899520004 2025-05-31,23:24:44.000,151,11010655,14005,0,1748733883,13108.643981009991,15.488982480004779,53456.30087376001 2025-05-31,23:24:45.000,151,11010641,14045,0,1748733884,13108.40821016,15.637014209998597,53456.34978360001 2025-05-31,23:24:46.000,151,11010664,13885,0,1748733885,13108.165702999999,15.78504593999969,53456.36375784 2025-05-31,23:24:47.000,151,11010695,14045,0,1748733886,13107.997295249988,15.918979410002066,53456.307860880006 2025-05-31,23:24:48.000,151,11010663,14285,0,1748733887,13108.030976799993,16.08110940000188,53456.27991240001 2025-05-31,23:24:49.000,151,11010638,13885,0,1748733888,13108.125285139999,16.264386779999768,53456.20305408 2025-05-31,23:24:50.000,151,11010677,14125,0,1748733889,13108.374528609995,16.363074599998072,53456.23100256001 2025-05-31,23:24:51.000,151,11010633,14045,0,1748733890,13108.67092625,16.47586068000237,53456.189079840005 2025-05-31,23:24:52.000,151,11010666,14405,0,1748733891,13108.980796509997,16.616843280004105,53456.18209272001 2025-05-31,23:24:53.000,151,11010649,14245,0,1748733892,13109.256985219989,16.82831717999943,53456.13318288001 2025-05-31,23:24:54.000,151,11010642,14045,0,1748733893,13109.49949237999,17.025692820003314,53456.119208640004 2025-05-31,23:24:55.000,151,11010640,14085,0,1748733894,13109.735263229995,17.244215849998,53456.140170000006 2025-05-31,23:24:56.000,151,11010602,14045,0,1748733895,13109.923879909991,17.50503366000339,53456.09126016001 2025-05-31,23:24:57.000,151,11010660,13965,0,1748733896,13110.092287660002,17.730605820004712,53456.09126016001 2025-05-31,23:24:58.000,151,11010616,14045,0,1748733897,13110.274168030002,18.040767539998342,53456.14715712 2025-05-31,23:24:59.000,151,11010630,14245,0,1748733898,13110.503202569998,18.252241440000944,53456.15414424 2025-05-31,23:25:00.000,151,11010613,14085,0,1748733899,13110.712028179994,18.52010837999842,53456.14715712 2025-05-31,23:25:01.000,151,11010672,14045,0,1748733900,13110.88043592999,18.766827929997817,53456.09126016001 2025-05-31,23:25:02.000,151,11010644,13885,0,1748733901,13111.062316299991,19.02764574000321,53456.070298800005 2025-05-31,23:25:03.000,151,11010648,14045,0,1748733902,13111.223987739992,19.302561810000043,53456.07728592 2025-05-31,23:25:04.000,151,11010610,13805,0,1748733903,13111.277878219997,19.577477880004153,53456.119208640004 2025-05-31,23:25:05.000,151,11010614,14205,0,1748733904,13111.331768700002,19.78190265000012,53456.21004120001 2025-05-31,23:25:06.000,151,11010582,14245,0,1748733905,13111.338505009997,20.028622199999518,53456.21004120001 2025-05-31,23:25:07.000,151,11010650,13925,0,1748733906,13111.318296079997,20.19780131999869,53456.23100256001 2025-05-31,23:25:08.000,151,11010620,13925,0,1748733907,13111.311559770002,20.282390879998275,53456.307860880006 2025-05-31,23:25:09.000,151,11010626,14245,0,1748733908,13111.291350840002,20.352882179999142,53456.30087376001 2025-05-31,23:25:10.000,151,11010576,14005,0,1748733909,13111.385659179992,20.275341749998915,53456.307860880006 2025-05-31,23:25:11.000,151,11010602,13845,0,1748733910,13111.392395490002,20.204850449998048,53456.251963919996 2025-05-31,23:25:12.000,151,11010604,14045,0,1748733911,13111.432813350002,20.085015240001667,53456.25895104001 2025-05-31,23:25:13.000,151,11010603,13965,0,1748733912,13111.479967519997,20.035671329998877,53456.26593816 2025-05-31,23:25:14.000,151,11010611,14045,0,1748733913,13111.601221099998,19.993376550002722,53456.27991240001 2025-05-31,23:25:15.000,151,11010646,14005,0,1748733914,13111.661847889998,20.0145239400008,53456.27292528 2025-05-31,23:25:16.000,151,11010630,14085,0,1748733915,13111.789837779994,20.02157307000016,53456.22401544 2025-05-31,23:25:17.000,151,11010660,13965,0,1748733916,13112.02560863,20.035671329998877,53456.21702832 2025-05-31,23:25:18.000,151,11010650,13965,0,1748733917,13112.315269959996,20.035671329998877,53456.20305408 2025-05-31,23:25:19.000,151,11010619,13845,0,1748733918,13112.537568189997,19.96518002999801,53456.19606696 2025-05-31,23:25:20.000,151,11010578,14005,0,1748733919,13112.685767009993,19.880590469998424,53456.237989680005 2025-05-31,23:25:21.000,151,11010613,14245,0,1748733920,13112.813756899988,19.803050039998197,53456.26593816 2025-05-31,23:25:22.000,151,11010658,14245,0,1748733921,13112.827229519993,19.746657000003324,53456.26593816 2025-05-31,23:25:23.000,151,11010621,13885,0,1748733922,13112.719448559998,19.65501831000438,53456.21004120001 2025-05-31,23:25:24.000,151,11010633,14085,0,1748733923,13112.658821769997,19.577477880004153,53456.237989680005 2025-05-31,23:25:25.000,151,11010600,14085,0,1748733924,13112.611667600002,19.54928135999944,53456.25895104001 2025-05-31,23:25:26.000,151,11010625,14045,0,1748733925,13112.611667600002,19.535183100000722,53456.29388664 2025-05-31,23:25:27.000,151,11010635,14245,0,1748733926,13112.591458670002,19.478790059998573,53456.36375784 2025-05-31,23:25:28.000,151,11010641,13965,0,1748733927,13112.449996160001,19.464691799999855,53456.34978360001 2025-05-31,23:25:29.000,151,11010626,14285,0,1748733928,13112.22096161999,19.457642670000496,53456.356770720005 2025-05-31,23:25:30.000,151,11010630,14325,0,1748733929,13111.931300289994,19.492888320004568,53456.34978360001 2025-05-31,23:25:31.000,151,11010635,13885,0,1748733930,13111.628166339993,19.56337961999816,53456.37074496 2025-05-31,23:25:32.000,151,11010649,13965,0,1748733931,13111.311559770002,19.640920049998385,53456.3847192 2025-05-31,23:25:33.000,151,11010628,14005,0,1748733932,13111.055579989996,19.718460479998612,53456.37074496 2025-05-31,23:25:34.000,151,11010606,13885,0,1748733933,13110.82654545,19.79600090999884,53456.37773208001 2025-05-31,23:25:35.000,151,11010625,13925,0,1748733934,13110.631192459994,19.852393950000987,53456.36375784 2025-05-31,23:25:36.000,151,11010652,13845,0,1748733935,13110.462784709998,19.922885250001855,53456.405680560005 2025-05-31,23:25:37.000,151,11010690,14085,0,1748733936,13110.213541240002,19.908786990003136,53456.356770720005 2025-05-31,23:25:38.000,151,11010629,14085,0,1748733937,13110.004715629992,19.908786990003136,53456.41266768 2025-05-31,23:25:39.000,151,11010629,14045,0,1748733938,13109.74873585,19.944032639999932,53456.356770720005 2025-05-31,23:25:40.000,151,11010603,14005,0,1748733939,13109.50622869,19.993376550002722,53456.34279648 2025-05-31,23:25:41.000,151,11010611,14125,0,1748733940,13109.324348319999,20.02157307000016,53456.30087376001 2025-05-31,23:25:42.000,151,11010663,14005,0,1748733941,13109.115522710003,20.06386785000359,53456.29388664 2025-05-31,23:25:43.000,151,11010647,13965,0,1748733942,13108.940378649997,19.993376550002722,53456.16811848 2025-05-31,23:25:44.000,151,11010613,13805,0,1748733943,13108.825861379992,19.95108176999929,53456.18209272001 2025-05-31,23:25:45.000,151,11010621,14085,0,1748733944,13108.643981009991,19.859443080000347,53456.12619576 2025-05-31,23:25:46.000,151,11010647,13965,0,1748733945,13108.52946374,19.739607870003965,53456.02837608 2025-05-31,23:25:47.000,151,11010608,14085,0,1748733946,13108.32737444,19.66206744000374,53456.04933744 2025-05-31,23:25:48.000,151,11010629,13725,0,1748733947,13108.253275029994,19.514035710002645,53456.02837608 2025-05-31,23:25:49.000,151,11010641,14405,0,1748733948,13108.125285139999,19.37305311000091,53455.96549200001 2025-05-31,23:25:50.000,151,11010615,13925,0,1748733949,13108.078130969989,19.302561810000043,53455.92356928001 2025-05-31,23:25:51.000,151,11010611,13925,0,1748733950,13108.044449419998,19.168628339997667,53455.84671096001 2025-05-31,23:25:52.000,151,11010635,13885,0,1748733951,13107.997295249988,19.041744000001927,53455.84671096001 2025-05-31,23:25:53.000,151,11010626,13805,0,1748733952,13107.983822629998,18.936007050004264,53455.79780112001 2025-05-31,23:25:54.000,151,11010608,14005,0,1748733953,13107.909723219993,18.837319229998684,53455.79780112001 2025-05-31,23:25:55.000,151,11010640,13885,0,1748733954,13107.822151189997,18.78797532000317,53455.76286552 2025-05-31,23:25:56.000,151,11010652,14125,0,1748733955,13107.774997020002,18.724533150001662,53455.7209428 2025-05-31,23:25:57.000,151,11010609,13805,0,1748733956,13107.822151189997,18.689287500004866,53455.69998144 2025-05-31,23:25:58.000,151,11010614,14045,0,1748733957,13107.950141079993,18.590599679999286,53455.67902008001 2025-05-31,23:25:59.000,151,11010635,14245,0,1748733958,13108.084867279998,18.435518819998833,53455.67203296 2025-05-31,23:26:00.000,151,11010638,14085,0,1748733959,13108.152230379994,18.350929259999248,53455.60914888001 2025-05-31,23:26:01.000,151,11010620,14085,0,1748733960,13108.293692889994,18.27338882999902,53455.55325192 2025-05-31,23:26:02.000,151,11010637,14005,0,1748733961,13108.44189170999,18.216995790004148,53455.57421328 2025-05-31,23:26:03.000,151,11010620,13845,0,1748733962,13108.617035769996,18.15355362000264,53455.53927768001 2025-05-31,23:26:04.000,151,11010600,14085,0,1748733963,13108.812388760001,18.13945536000392,53455.59517464 2025-05-31,23:26:05.000,151,11010671,14005,0,1748733964,13109.001005439997,18.09011145000113,53455.60216176 2025-05-31,23:26:06.000,151,11010637,13885,0,1748733965,13109.230039979993,18.026669279999624,53455.57421328 2025-05-31,23:26:07.000,151,11010686,13885,0,1748733966,13109.425392969999,17.93503059000068,53455.59517464 2025-05-31,23:26:08.000,151,11010647,14005,0,1748733967,13109.60053702999,17.843391900001734,53455.567226160005 2025-05-31,23:26:09.000,151,11010596,14125,0,1748733968,13109.70831799,17.786998859999585,53455.51132920001 2025-05-31,23:26:10.000,151,11010645,14005,0,1748733969,13109.735263229995,17.70945842999936,53455.55325192 2025-05-31,23:26:11.000,151,11010629,13925,0,1748733970,13109.795890019996,17.589623220002977,53455.53229056 2025-05-31,23:26:12.000,151,11010605,14045,0,1748733971,13109.82957157,17.46978800999932,53455.518316320005 2025-05-31,23:26:13.000,151,11010642,13885,0,1748733972,13109.86998943,17.34995280000294,53455.50434208 2025-05-31,23:26:14.000,151,11010638,14125,0,1748733973,13109.863253119991,17.244215849998,53455.50434208 2025-05-31,23:26:15.000,151,11010639,13765,0,1748733974,13109.863253119991,17.152577159999055,53455.46241936001 2025-05-31,23:26:16.000,151,11010607,14125,0,1748733975,13109.80936264,17.046840210001392,53455.399535280005 2025-05-31,23:26:17.000,151,11010662,14045,0,1748733976,13109.775681089995,17.011594560004596,53455.413509519996 2025-05-31,23:26:18.000,151,11010702,14165,0,1748733977,13109.74873585,16.912906739999016,53455.37857392 2025-05-31,23:26:19.000,151,11010660,13845,0,1748733978,13109.775681089995,16.898808480000298,53455.32267696001 2025-05-31,23:26:20.000,151,11010646,14045,0,1748733979,13109.863253119991,16.83536630999879,53455.39254816001 2025-05-31,23:26:21.000,151,11010642,13845,0,1748733980,13109.977770389996,16.863562830003502,53455.280754240004 2025-05-31,23:26:22.000,151,11010664,13805,0,1748733981,13110.159650759997,16.856513700004143,53455.29472848001 2025-05-31,23:26:23.000,151,11010644,13885,0,1748733982,13110.287640649993,16.905857609999657,53455.23883152 2025-05-31,23:26:24.000,151,11010621,14045,0,1748733983,13110.361740059998,16.919955869998375,53455.231844400005 2025-05-31,23:26:25.000,151,11010626,13925,0,1748733984,13110.415630539988,16.997496299998602,53455.1969088 2025-05-31,23:26:26.000,151,11010649,13965,0,1748733985,13110.422366849998,17.06798759999947,53455.08511488001 2025-05-31,23:26:27.000,151,11010674,14205,0,1748733986,13110.429103159993,17.223068459999922,53455.09908912 2025-05-31,23:26:28.000,151,11010636,14045,0,1748733987,13110.429103159993,17.34290367000358,53455.00825656001 2025-05-31,23:26:29.000,151,11010634,14325,0,1748733988,13110.557093049989,17.46978800999932,53454.91742400001 2025-05-31,23:26:30.000,151,11010664,14245,0,1748733989,13110.68508294,17.603721480001695,53454.90344976 2025-05-31,23:26:31.000,151,11010624,13965,0,1748733990,13110.74570973,17.69536017000064,53454.87550128 2025-05-31,23:26:32.000,151,11010654,14005,0,1748733991,13110.88043592999,17.772900600000867,53454.80563008 2025-05-31,23:26:33.000,151,11010558,14285,0,1748733992,13110.94779903,17.87158841999917,53454.80563008 2025-05-31,23:26:34.000,151,11010617,14045,0,1748733993,13111.06905261,17.942079720000038,53454.77069448001 2025-05-31,23:26:35.000,151,11010625,13845,0,1748733994,13111.170097260001,17.97027624000475,53454.7078104 2025-05-31,23:26:36.000,151,11010651,14085,0,1748733995,13111.304823459992,18.005521890001546,53454.72178464001 2025-05-31,23:26:37.000,151,11010648,13925,0,1748733996,13111.466494899993,18.09011145000113,53454.728771760005 2025-05-31,23:26:38.000,151,11010644,13965,0,1748733997,13111.567539549993,18.11830796999857,53454.7078104 2025-05-31,23:26:39.000,151,11010616,14085,0,1748733998,13111.648375269993,18.11830796999857,53454.70082328001 2025-05-31,23:26:40.000,151,11010645,13845,0,1748733999,13111.742683609998,18.11125883999921,53454.7078104 2025-05-31,23:26:41.000,151,11010596,14245,0,1748734000,13111.722474679998,18.09716058000049,53454.70082328001 2025-05-31,23:26:42.000,151,11010606,14125,0,1748734001,13111.715738369989,18.11125883999921,53454.76370736 2025-05-31,23:26:43.000,151,11010621,13885,0,1748734002,13111.634902649988,18.216995790004148,53454.69383616 2025-05-31,23:26:44.000,151,11010619,14005,0,1748734003,13111.574275859988,18.37912578000396,53454.76370736 2025-05-31,23:26:45.000,151,11010619,13885,0,1748734004,13111.533858000003,18.527157509997778,53454.7078104 2025-05-31,23:26:46.000,151,11010612,14045,0,1748734005,13111.547330619993,18.646992720001435,53454.72178464001 2025-05-31,23:26:47.000,151,11010655,13965,0,1748734006,13111.581012169998,18.80207358000189,53454.76370736 2025-05-31,23:26:48.000,151,11010647,14125,0,1748734007,13111.688793129993,18.900761400000192,53454.71479752 2025-05-31,23:26:49.000,151,11010651,14125,0,1748734008,13111.769628849994,18.992400089999137,53454.69383616 2025-05-31,23:26:50.000,151,11010641,13965,0,1748734009,13111.863937189999,19.055842260000645,53454.76370736 2025-05-31,23:26:51.000,151,11010652,13885,0,1748734010,13111.87740980999,19.055842260000645,53454.76370736 2025-05-31,23:26:52.000,151,11010638,14205,0,1748734011,13111.87740980999,19.034694870002568,53454.78466872 2025-05-31,23:26:53.000,151,11010626,14005,0,1748734012,13111.911091359994,19.006498349997855,53454.80563008 2025-05-31,23:26:54.000,151,11010601,13885,0,1748734013,13111.863937189999,19.006498349997855,53454.8824884 2025-05-31,23:26:55.000,151,11010613,14245,0,1748734014,13111.769628849994,18.985350959999778,53454.847552800005 2025-05-31,23:26:56.000,151,11010641,13725,0,1748734015,13111.581012169998,19.034694870002568,53454.87550128 2025-05-31,23:26:57.000,151,11010620,14125,0,1748734016,13111.250932980001,19.048793130001286,53454.84056568001 2025-05-31,23:26:58.000,151,11010669,13805,0,1748734017,13110.914117479995,19.13338269000087,53454.85453992 2025-05-31,23:26:59.000,151,11010581,14005,0,1748734018,13110.476257329989,19.14043182000023,53454.86152704 2025-05-31,23:27:00.000,151,11010641,13725,0,1748734019,13109.964297769991,19.175677470004302,53454.81960432001 2025-05-31,23:27:01.000,151,11010636,14045,0,1748734020,13109.56685548,19.20387399000174,53454.81960432001 2025-05-31,23:27:02.000,151,11010656,14005,0,1748734021,13109.250248909993,19.20387399000174,53454.798642960006 2025-05-31,23:27:03.000,151,11010684,13765,0,1748734022,13109.001005439997,19.225021379999816,53454.74973312001 2025-05-31,23:27:04.000,151,11010625,13885,0,1748734023,13108.812388760001,19.267316160003247,53454.73575888 2025-05-31,23:27:05.000,151,11010638,14005,0,1748734024,13108.751761970001,19.330758330004755,53454.77069448001 2025-05-31,23:27:06.000,151,11010627,13925,0,1748734025,13108.771970900001,19.337807460004115,53454.6379392 2025-05-31,23:27:07.000,151,11010666,14045,0,1748734026,13108.785443519992,19.31666006999876,53454.609990720004 2025-05-31,23:27:08.000,151,11010617,14005,0,1748734027,13108.846070309992,19.281414420001965,53454.60300360001 2025-05-31,23:27:09.000,151,11010594,14085,0,1748734028,13108.852806620002,19.168628339997667,53454.568068 2025-05-31,23:27:10.000,151,11010615,14165,0,1748734029,13108.778707209996,19.062891390000004,53454.60300360001 2025-05-31,23:27:11.000,151,11010626,13805,0,1748734030,13108.52946374,18.928957920004905,53454.561080880005 2025-05-31,23:27:12.000,151,11010673,14125,0,1748734031,13108.172439309994,18.7527296699991,53454.54710664 2025-05-31,23:27:13.000,151,11010659,13725,0,1748734032,13107.768260709992,18.689287500004866,53454.53313240001 2025-05-31,23:27:14.000,151,11010624,14085,0,1748734033,13107.40449996999,18.654041850000795,53454.53313240001 2025-05-31,23:27:15.000,151,11010618,14005,0,1748734034,13107.135047569995,18.675189239998872,53454.44928696 2025-05-31,23:27:16.000,151,11010623,14085,0,1748734035,13107.013793989994,18.696336630004225,53454.4283256 2025-05-31,23:27:17.000,151,11010597,13685,0,1748734036,13107.06094815999,18.79502445000253,53454.407364239996 2025-05-31,23:27:18.000,151,11010595,13845,0,1748734037,13107.175465429995,18.837319229998684,53454.37242864 2025-05-31,23:27:19.000,151,11010583,13885,0,1748734038,13107.296719009995,18.893712270000833,53454.3235188 2025-05-31,23:27:20.000,151,11010624,13845,0,1748734039,13107.34387317999,18.928957920004905,53454.23268624 2025-05-31,23:27:21.000,151,11010616,14125,0,1748734040,13107.39102735,18.999449219998496,53454.225699120005 2025-05-31,23:27:22.000,151,11010597,14285,0,1748734041,13107.337136869995,18.97125270000106,53454.2536476 2025-05-31,23:27:23.000,151,11010609,13965,0,1748734042,13107.215883289995,19.034694870002568,53454.19775064001 2025-05-31,23:27:24.000,151,11010637,14245,0,1748734043,13107.094629709994,19.098137040004076,53454.19076352 2025-05-31,23:27:25.000,151,11010645,14045,0,1748734044,13106.906013029999,19.14748094999959,53454.127879440006 2025-05-31,23:27:26.000,151,11010593,13885,0,1748734045,13106.764550519998,19.232070509999176,53454.05102112001 2025-05-31,23:27:27.000,151,11010613,13885,0,1748734046,13106.676978490003,19.267316160003247,53454.106918080004 2025-05-31,23:27:28.000,151,11010639,13925,0,1748734047,13106.575933840002,19.36600398000155,53454.09993096001 2025-05-31,23:27:29.000,151,11010614,14125,0,1748734048,13106.528779669992,19.464691799999855,53454.044034 2025-05-31,23:27:30.000,151,11010663,13885,0,1748734049,13106.495098120002,19.56337961999816,53453.92525296 2025-05-31,23:27:31.000,151,11010622,14165,0,1748734050,13106.488361809992,19.65501831000438,53453.95320144001 2025-05-31,23:27:32.000,151,11010697,14085,0,1748734051,13106.501834429997,19.690263960001175,53453.84839464 2025-05-31,23:27:33.000,151,11010587,13925,0,1748734052,13106.407526089992,19.77485352000076,53453.82044616 2025-05-31,23:27:34.000,151,11010637,14125,0,1748734053,13106.340162989996,19.83124656000291,53453.81345904001 2025-05-31,23:27:35.000,151,11010658,13885,0,1748734054,13106.245854649991,19.866492209999706,53453.7296136 2025-05-31,23:27:36.000,151,11010649,14045,0,1748734055,13106.138073689996,19.95813089999865,53453.73660072001 2025-05-31,23:27:37.000,151,11010627,13925,0,1748734056,13106.04376534999,19.993376550002722,53453.63878104 2025-05-31,23:27:38.000,151,11010622,14085,0,1748734057,13106.016820109995,20.04976959000487,53453.63179392 2025-05-31,23:27:39.000,151,11010670,14165,0,1748734058,13106.07071059,20.077966110002308,53453.54096136 2025-05-31,23:27:40.000,151,11010668,13805,0,1748734059,13106.225645719991,20.12731001999782,53453.51301288 2025-05-31,23:27:41.000,151,11010632,13925,0,1748734060,13106.394053470001,20.162555670001893,53453.4850644 2025-05-31,23:27:42.000,151,11010646,13965,0,1748734061,13106.569197529992,20.141408280003816,53453.52 2025-05-31,23:27:43.000,151,11010634,13765,0,1748734062,13106.623088009997,20.134359150004457,53453.45012880001 2025-05-31,23:27:44.000,151,11010622,14045,0,1748734063,13106.609615389993,20.077966110002308,53453.33134776001 2025-05-31,23:27:45.000,151,11010602,14125,0,1748734064,13106.609615389993,20.00042568000208,53453.37327048 2025-05-31,23:27:46.000,151,11010588,14045,0,1748734065,13106.616351700002,19.993376550002722,53453.29641216 2025-05-31,23:27:47.000,151,11010690,13925,0,1748734066,13106.582670149997,19.901737860003777,53453.268463680004 2025-05-31,23:27:48.000,151,11010632,14005,0,1748734067,13106.575933840002,19.908786990003136,53453.24051520001 2025-05-31,23:27:49.000,151,11010644,14125,0,1748734068,13106.582670149997,19.894688730004418,53453.16365688001 2025-05-31,23:27:50.000,151,11010618,13965,0,1748734069,13106.589406459992,19.936983510000573,53453.14968264 2025-05-31,23:27:51.000,151,11010672,14085,0,1748734070,13106.575933840002,19.972229160004645,53453.04487584001 2025-05-31,23:27:52.000,151,11010622,14085,0,1748734071,13106.676978490003,19.96518002999801,53452.99596600001 2025-05-31,23:27:53.000,151,11010626,13885,0,1748734072,13106.751077899993,19.986327420003363,53452.90513344001 2025-05-31,23:27:54.000,151,11010621,14005,0,1748734073,13106.865595169998,19.972229160004645,53452.85622360001 2025-05-31,23:27:55.000,151,11010610,14125,0,1748734074,13106.926221959999,19.944032639999932,53452.84923648 2025-05-31,23:27:56.000,151,11010661,14165,0,1748734075,13106.993585059994,19.908786990003136,53452.7514168 2025-05-31,23:27:57.000,151,11010622,13965,0,1748734076,13107.013793989994,19.915836120002496,53452.7514168 2025-05-31,23:27:58.000,151,11010665,14005,0,1748734077,13107.00032136999,19.84534482000163,53452.67455848 2025-05-31,23:27:59.000,151,11010621,14245,0,1748734078,13106.946430889999,19.84534482000163,53452.618661520006 2025-05-31,23:28:00.000,151,11010646,13885,0,1748734079,13106.879067789989,19.81714830000419,53452.61167440001 2025-05-31,23:28:01.000,151,11010639,14045,0,1748734080,13106.791495759993,19.859443080000347,53452.56975168001 2025-05-31,23:28:02.000,151,11010638,13925,0,1748734081,13106.730868969993,19.79600090999884,53452.56276456001 2025-05-31,23:28:03.000,151,11010649,13885,0,1748734082,13106.616351700002,19.78190265000012,53452.55577744 2025-05-31,23:28:04.000,151,11010650,13925,0,1748734083,13106.454680260002,19.79600090999884,53452.5068676 2025-05-31,23:28:05.000,151,11010640,13965,0,1748734084,13106.286272509991,19.78190265000012,53452.52084184001 2025-05-31,23:28:06.000,151,11010629,13965,0,1748734085,13106.158282619996,19.78895177999948,53452.41603504 2025-05-31,23:28:07.000,151,11010591,13645,0,1748734086,13106.057237969995,19.72550960999797,53452.35315096001 2025-05-31,23:28:08.000,151,11010657,14085,0,1748734087,13105.90903915,19.704362219999894,53452.27629264001 2025-05-31,23:28:09.000,151,11010691,13925,0,1748734088,13105.754104019994,19.669116570003098,53452.1924472 2025-05-31,23:28:10.000,151,11010639,13805,0,1748734089,13105.578959959988,19.669116570003098,53452.115588880006 2025-05-31,23:28:11.000,151,11010633,14085,0,1748734090,13105.417288520002,19.633870919999026,53452.08065328 2025-05-31,23:28:12.000,151,11010621,13925,0,1748734091,13105.322980179997,19.59862527000223,53452.01776920001 2025-05-31,23:28:13.000,151,11010616,14045,0,1748734092,13105.235408150002,19.683214830001816,53451.947898000006 2025-05-31,23:28:14.000,151,11010638,13965,0,1748734093,13105.154572430001,19.77485352000076,53451.93392376 2025-05-31,23:28:15.000,151,11010626,14205,0,1748734094,13105.040055159996,19.859443080000347,53451.878026800005 2025-05-31,23:28:16.000,151,11010606,14205,0,1748734095,13104.918801579995,19.873541339999065,53451.71732304 2025-05-31,23:28:17.000,151,11010643,14045,0,1748734096,13104.837965859995,19.929934380001214,53451.68238744001 2025-05-31,23:28:18.000,151,11010639,13845,0,1748734097,13104.79081169,19.944032639999932,53451.63347760001 2025-05-31,23:28:19.000,151,11010659,14245,0,1748734098,13104.757130139995,19.944032639999932,53451.57758064 2025-05-31,23:28:20.000,151,11010658,14125,0,1748734099,13104.70997597,19.929934380001214,53451.542645040005 2025-05-31,23:28:21.000,151,11010658,14085,0,1748734100,13104.676294419995,19.922885250001855,53451.50072232 2025-05-31,23:28:22.000,151,11010639,13805,0,1748734101,13104.60893132,19.915836120002496,53451.52168368 2025-05-31,23:28:23.000,151,11010610,13925,0,1748734102,13104.494414049994,19.929934380001214,53451.46578672001 2025-05-31,23:28:24.000,151,11010620,14285,0,1748734103,13104.278852130003,20.02157307000016,53451.43085112 2025-05-31,23:28:25.000,151,11010627,13805,0,1748734104,13104.076762830002,20.155506540002534,53451.36796704001 2025-05-31,23:28:26.000,151,11010626,13925,0,1748734105,13103.962245559997,20.317636530002346,53451.31207008 2025-05-31,23:28:27.000,151,11010623,13805,0,1748734106,13103.935300320001,20.45861913000408,53451.24918600001 2025-05-31,23:28:28.000,151,11010628,14045,0,1748734107,13103.975718180001,20.58550346999982,53451.16534056 2025-05-31,23:28:29.000,151,11010612,14085,0,1748734108,13103.935300320001,20.64894564000133,53451.10245648001 2025-05-31,23:28:30.000,151,11010607,13885,0,1748734109,13103.921827699996,20.70533868000348,53451.11643072 2025-05-31,23:28:31.000,151,11010618,14045,0,1748734110,13103.894882460001,20.754682589998993,53451.01162392001 2025-05-31,23:28:32.000,151,11010654,14005,0,1748734111,13103.81404674,20.789928240003064,53450.93476560001 2025-05-31,23:28:33.000,151,11010615,13885,0,1748734112,13103.71300209,20.83927214999858,53450.98367544001 2025-05-31,23:28:34.000,151,11010652,13885,0,1748734113,13103.64563898999,20.916812579998805,53450.95572696 2025-05-31,23:28:35.000,151,11010654,14245,0,1748734114,13103.578275889995,21.022549530003744,53450.892842880006 2025-05-31,23:28:36.000,151,11010655,13965,0,1748734115,13103.43007707,21.10713909000333,53450.89983 2025-05-31,23:28:37.000,151,11010613,14005,0,1748734116,13103.308823489999,21.212876040000992,53450.8299588 2025-05-31,23:28:38.000,151,11010652,13925,0,1748734117,13103.160624669988,21.297465600000578,53450.774061840006 2025-05-31,23:28:39.000,151,11010626,14205,0,1748734118,13103.025898469998,21.382055160000164,53450.753100480004 2025-05-31,23:28:40.000,151,11010640,14085,0,1748734119,13102.864227029997,21.382055160000164,53450.6902164 2025-05-31,23:28:41.000,151,11010634,13965,0,1748734120,13102.763182379997,21.410251680004876,53450.606370960006 2025-05-31,23:28:42.000,151,11010622,14245,0,1748734121,13102.648665109991,21.360907770002086,53450.50855128001 2025-05-31,23:28:43.000,151,11010620,14125,0,1748734122,13102.48699366999,21.346809510003368,53450.487589920005 2025-05-31,23:28:44.000,151,11010593,14125,0,1748734123,13102.35226747,21.29041647000122,53450.4456672 2025-05-31,23:28:45.000,151,11010591,13965,0,1748734124,13102.20406864999,21.248121689997788,53450.36182176001 2025-05-31,23:28:46.000,151,11010581,14205,0,1748734125,13102.069342449999,21.184679520003556,53450.33387328 2025-05-31,23:28:47.000,151,11010590,13965,0,1748734126,13101.961561489989,21.121237350002048,53450.29195056001 2025-05-31,23:28:48.000,151,11010597,14005,0,1748734127,13101.826835289998,21.0648443099999,53450.19413088001 2025-05-31,23:28:49.000,151,11010589,13885,0,1748734128,13101.719054330002,21.00845126999775,53450.12425968001 2025-05-31,23:28:50.000,151,11010594,13765,0,1748734129,13101.611273369992,20.952058230002876,53450.13823392 2025-05-31,23:28:51.000,151,11010595,14165,0,1748734130,13101.503492409996,20.937959970004158,53450.0613756 2025-05-31,23:28:52.000,151,11010660,13965,0,1748734131,13101.449601929991,20.895665190000727,53450.06836272 2025-05-31,23:28:53.000,151,11010646,14005,0,1748734132,13101.388975139991,20.853370410004572,53449.94259456 2025-05-31,23:28:54.000,151,11010605,14245,0,1748734133,13101.33508466,20.789928240003064,53449.914646080004 2025-05-31,23:28:55.000,151,11010643,14005,0,1748734134,13101.33508466,20.70533868000348,53449.851762 2025-05-31,23:28:56.000,151,11010636,14205,0,1748734135,13101.368766209991,20.663043900000048,53449.80983928001 2025-05-31,23:28:57.000,151,11010610,13805,0,1748734136,13101.362029899996,20.613699990004534,53449.72599384 2025-05-31,23:28:58.000,151,11010573,13885,0,1748734137,13101.436129310001,20.627798250003252,53449.70503248 2025-05-31,23:28:59.000,151,11010627,13885,0,1748734138,13101.496756100001,20.59255259999918,53449.62118704001 2025-05-31,23:29:00.000,151,11010604,13885,0,1748734139,13101.584328129997,20.59960172999854,53449.551315840006 2025-05-31,23:29:01.000,151,11010627,14045,0,1748734140,13101.678636470002,20.64894564000133,53449.57227720001 2025-05-31,23:29:02.000,151,11010637,14085,0,1748734141,13101.786417429998,20.65599477000069,53449.50240600001 2025-05-31,23:29:03.000,151,11010599,14245,0,1748734142,13101.873989459993,20.65599477000069,53449.44650904 2025-05-31,23:29:04.000,151,11010582,14045,0,1748734143,13102.008715659998,20.70533868000348,53449.44650904 2025-05-31,23:29:05.000,151,11010607,13965,0,1748734144,13102.177123409994,20.684191289998125,53449.44650904 2025-05-31,23:29:06.000,151,11010600,14045,0,1748734145,13102.43310319,20.684191289998125,53449.411573440004 2025-05-31,23:29:07.000,151,11010691,14085,0,1748734146,13102.662137729996,20.747633459999633,53449.35567648001 2025-05-31,23:29:08.000,151,11010656,14005,0,1748734147,13102.870963339992,20.846321279997937,53449.28580528001 2025-05-31,23:29:09.000,151,11010668,13925,0,1748734148,13103.160624669988,20.959107360002236,53449.362663600004 2025-05-31,23:29:10.000,151,11010629,13965,0,1748734149,13103.302087179989,21.05074605000118,53449.2927924 2025-05-31,23:29:11.000,151,11010600,14045,0,1748734150,13103.42334075999,21.142384740000125,53449.33471512001 2025-05-31,23:29:12.000,151,11010600,13925,0,1748734151,13103.497440169995,21.198777780002274,53449.25785680001 2025-05-31,23:29:13.000,151,11010587,14245,0,1748734152,13103.48396754999,21.24107255999843,53449.30676664001 2025-05-31,23:29:14.000,151,11010607,13885,0,1748734153,13103.43007707,21.325662119998015,53449.27881816 2025-05-31,23:29:15.000,151,11010610,13845,0,1748734154,13103.369450279999,21.410251680004876,53449.313753760005 2025-05-31,23:29:16.000,151,11010664,14245,0,1748734155,13103.261669319989,21.487792109997827,53449.2927924 2025-05-31,23:29:17.000,151,11010583,13925,0,1748734156,13103.248196699999,21.656971230004274,53449.27183104 2025-05-31,23:29:18.000,151,11010677,13965,0,1748734157,13103.207778839998,21.826150350003445,53449.25086968 2025-05-31,23:29:19.000,151,11010630,14125,0,1748734158,13103.221251459989,21.981231210003898,53449.25086968 2025-05-31,23:29:20.000,151,11010596,14205,0,1748734159,13103.201042529989,22.13631207000435,53449.264843920006 2025-05-31,23:29:21.000,151,11010657,13925,0,1748734160,13103.153888359993,22.27729466999881,53449.2927924 2025-05-31,23:29:22.000,151,11010622,13845,0,1748734161,13103.167360979998,22.418277270000544,53449.243882560004 2025-05-31,23:29:23.000,151,11010617,13885,0,1748734162,13103.126943119998,22.580407260000356,53449.25785680001 2025-05-31,23:29:24.000,151,11010598,14085,0,1748734163,13103.066316329998,22.749586379999528,53449.194972720004 2025-05-31,23:29:25.000,151,11010623,14005,0,1748734164,13103.059580020003,22.96106028000213,53449.243882560004 2025-05-31,23:29:26.000,151,11010611,13925,0,1748734165,13102.985480609997,23.20073070000217,53449.16702424001 2025-05-31,23:29:27.000,151,11010640,14045,0,1748734166,13102.945062749997,23.36286069000198,53449.097153040006 2025-05-31,23:29:28.000,151,11010612,13925,0,1748734167,13102.931590129992,23.58138372000394,53449.13907576001 2025-05-31,23:29:29.000,151,11010643,13725,0,1748734168,13102.918117510002,23.694169800000964,53449.097153040006 2025-05-31,23:29:30.000,151,11010612,13965,0,1748734169,13102.904644889997,23.76466110000183,53449.097153040006 2025-05-31,23:29:31.000,151,11010639,13885,0,1748734170,13102.877699650002,23.842201530002058,53449.04125608001 2025-05-31,23:29:32.000,151,11010644,14085,0,1748734171,13102.857490720002,23.870398049999494,53448.99234624 2025-05-31,23:29:33.000,151,11010646,13845,0,1748734172,13102.783391309997,23.912692830002925,53448.96439776 2025-05-31,23:29:34.000,151,11010637,14045,0,1748734173,13102.695819280001,23.969085869997798,53448.93644928 2025-05-31,23:29:35.000,151,11010641,14165,0,1748734174,13102.628456179991,24.039577169998665,53448.92247504001 2025-05-31,23:29:36.000,151,11010637,14005,0,1748734175,13102.500466289996,24.103019340000174,53448.89452656 2025-05-31,23:29:37.000,151,11010617,14285,0,1748734176,13102.40615794999,24.22285455000383,53448.859590960004 2025-05-31,23:29:38.000,151,11010615,13965,0,1748734177,13102.318585919995,24.286296719998063,53448.88753944 2025-05-31,23:29:39.000,151,11010646,13885,0,1748734178,13102.16365078999,24.377935410004284,53448.82465536 2025-05-31,23:29:40.000,151,11010668,14005,0,1748734179,13102.008715659998,24.45547584000451,53448.810681120005 2025-05-31,23:29:41.000,151,11010595,14005,0,1748734180,13101.873989459993,24.504819750000024,53448.79670688 2025-05-31,23:29:42.000,151,11010613,14205,0,1748734181,13101.712318019992,24.518918009998742,53448.7687584 2025-05-31,23:29:43.000,151,11010616,14085,0,1748734182,13101.591064439992,24.568261920001532,53448.74779704 2025-05-31,23:29:44.000,151,11010634,13885,0,1748734183,13101.463074549996,24.57531105000089,53448.712861440006 2025-05-31,23:29:45.000,151,11010635,13725,0,1748734184,13101.37550252,24.540065400004096,53448.66395160001 2025-05-31,23:29:46.000,151,11010679,13965,0,1748734185,13101.348557279991,24.540065400004096,53448.65696448 2025-05-31,23:29:47.000,151,11010618,13925,0,1748734186,13101.220567389995,24.504819750000024,53448.573119040004 2025-05-31,23:29:48.000,151,11010628,13925,0,1748734187,13101.06563225999,24.476623230002588,53448.53119632 2025-05-31,23:29:49.000,151,11010588,14165,0,1748734188,13100.897224509994,24.448426709997875,53448.51722208001 2025-05-31,23:29:50.000,151,11010607,14005,0,1748734189,13100.674926279993,24.46252497000387,53448.46132512 2025-05-31,23:29:51.000,151,11010652,13925,0,1748734190,13100.432419119992,24.39908280000236,53448.34254408 2025-05-31,23:29:52.000,151,11010627,13885,0,1748734191,13100.243802439996,24.37088627999765,53448.26568576 2025-05-31,23:29:53.000,151,11010636,14245,0,1748734192,13100.021504209995,24.34973888999957,53448.26568576 2025-05-31,23:29:54.000,151,11010614,13845,0,1748734193,13099.79246967,24.307444110003416,53448.23075016001 2025-05-31,23:29:55.000,151,11010659,13885,0,1748734194,13099.516280959993,24.258100200000627,53448.20280168001 2025-05-31,23:29:56.000,151,11010665,14085,0,1748734195,13099.240092250002,24.19465802999912,53448.12594336 2025-05-31,23:29:57.000,151,11010644,13805,0,1748734196,13098.963903539996,24.138264990004245,53448.11196912001 2025-05-31,23:29:58.000,151,11010613,13845,0,1748734197,13098.69445114,24.081871950002096,53448.06305928001 2025-05-31,23:29:59.000,151,11010620,13845,0,1748734198,13098.398053499994,24.05367543000466,53447.98620096 2025-05-31,23:30:00.000,151,11010606,14005,0,1748734199,13098.128601099997,24.095970210000814,53447.923316880006 2025-05-31,23:30:01.000,151,11010627,13845,0,1748734200,13097.832203459991,24.12416672999825,53447.79754872001 2025-05-31,23:30:02.000,151,11010632,14005,0,1748734201,13097.6570594,24.088921080001455,53447.7206904 2025-05-31,23:30:03.000,151,11010654,13885,0,1748734202,13097.40781592999,24.095970210000814,53447.685754800004 2025-05-31,23:30:04.000,151,11010594,13965,0,1748734203,13097.192254009999,24.025478909999947,53447.60190936 2025-05-31,23:30:05.000,151,11010636,14085,0,1748734204,13097.071000429998,23.95498760999908,53447.587935120006 2025-05-31,23:30:06.000,151,11010656,14045,0,1748734205,13096.862174820002,23.933840220001002,53447.49710256 2025-05-31,23:30:07.000,151,11010637,13885,0,1748734206,13096.767866479997,23.905643700003566,53447.32941168 2025-05-31,23:30:08.000,151,11010687,14045,0,1748734207,13096.552304559991,23.870398049999494,53447.31543744 2025-05-31,23:30:09.000,151,11010674,14085,0,1748734208,13096.35695157,23.870398049999494,53447.22460488001 2025-05-31,23:30:10.000,151,11010632,13925,0,1748734209,13096.08749916999,23.81400501000462,53447.12678520001 2025-05-31,23:30:11.000,151,11010630,14005,0,1748734210,13095.912355109998,23.81400501000462,53447.11281096 2025-05-31,23:30:12.000,151,11010612,14125,0,1748734211,13095.723738430002,23.736464580004395,53446.98005568 2025-05-31,23:30:13.000,151,11010639,13685,0,1748734212,13095.508176509997,23.77171023000119,53446.882236 2025-05-31,23:30:14.000,151,11010628,13925,0,1748734213,13095.366713999996,23.736464580004395,53446.80537768 2025-05-31,23:30:15.000,151,11010609,13965,0,1748734214,13095.184833629995,23.77171023000119,53446.68659664 2025-05-31,23:30:16.000,151,11010668,13965,0,1748734215,13095.00968956999,23.750562840003113,53446.6376868 2025-05-31,23:30:17.000,151,11010619,14125,0,1748734216,13094.854754439999,23.757611970002472,53446.53986712 2025-05-31,23:30:18.000,151,11010635,13885,0,1748734217,13094.699819309993,23.71531718999904,53446.532880000006 2025-05-31,23:30:19.000,151,11010673,13845,0,1748734218,13094.598774659993,23.658924150004168,53446.45602168001 2025-05-31,23:30:20.000,151,11010648,14245,0,1748734219,13094.457312149993,23.65187502000481,53446.30929216 2025-05-31,23:30:21.000,151,11010666,13565,0,1748734220,13094.356267499992,23.658924150004168,53446.20448536 2025-05-31,23:30:22.000,151,11010607,13925,0,1748734221,13094.282168090002,23.630727629999456,53446.12063992001 2025-05-31,23:30:23.000,151,11010697,13965,0,1748734222,13094.147441889996,23.630727629999456,53446.08570432 2025-05-31,23:30:24.000,151,11010613,14165,0,1748734223,13094.05313354999,23.5884328500033,53446.00185888001 2025-05-31,23:30:25.000,151,11010631,13965,0,1748734224,13093.945352589995,23.48974502999772,53445.862116480006 2025-05-31,23:30:26.000,151,11010657,14085,0,1748734225,13093.73652698,23.42630286000349,53445.890064960004 2025-05-31,23:30:27.000,151,11010680,13845,0,1748734226,13093.541173989994,23.32056590999855,53445.78525816001 2025-05-31,23:30:28.000,151,11010624,13645,0,1748734227,13093.285194210002,23.292369390001113,53445.68743848001 2025-05-31,23:30:29.000,151,11010636,14045,0,1748734228,13093.002269190001,23.228927219999605,53445.56865744001 2025-05-31,23:30:30.000,151,11010637,14005,0,1748734229,13092.67218999999,23.235976349998964,53445.49878624001 2025-05-31,23:30:31.000,151,11010611,13845,0,1748734230,13092.38926497999,23.18663244000345,53445.42192792 2025-05-31,23:30:32.000,151,11010636,13845,0,1748734231,13092.119812579993,23.14433766000002,53445.35205672001 2025-05-31,23:30:33.000,151,11010598,14005,0,1748734232,13091.830151249997,23.102042880003864,53445.25423704 2025-05-31,23:30:34.000,151,11010652,13925,0,1748734233,13091.628061949996,23.102042880003864,53445.121481760005 2025-05-31,23:30:35.000,151,11010633,13885,0,1748734234,13091.365345859995,23.045649840001715,53444.98173936 2025-05-31,23:30:36.000,151,11010654,14205,0,1748734235,13091.095893459998,22.982207670000207,53444.91186816 2025-05-31,23:30:37.000,151,11010571,13965,0,1748734236,13090.839913679993,22.939912890004052,53444.8210356 2025-05-31,23:30:38.000,151,11010631,13645,0,1748734237,13090.550252349996,22.925814629998058,53444.63937048001 2025-05-31,23:30:39.000,151,11010629,13965,0,1748734238,13090.31448149999,22.932863760004693,53444.54155080001 2025-05-31,23:30:40.000,151,11010616,14165,0,1748734239,13090.085446959994,22.989256799999566,53444.436744 2025-05-31,23:30:41.000,151,11010649,14005,0,1748734240,13089.890093969989,22.996305929998925,53444.283027360005 2025-05-31,23:30:42.000,151,11010607,13605,0,1748734241,13089.741895149993,23.031551580002997,53444.15027208 2025-05-31,23:30:43.000,151,11010665,13805,0,1748734242,13089.519596919992,23.010404189997644,53444.129310719996 2025-05-31,23:30:44.000,151,11010646,13845,0,1748734243,13089.310771309996,22.982207670000207,53443.97559408 2025-05-31,23:30:45.000,151,11010627,13725,0,1748734244,13089.15583617999,22.96810941000149,53443.849825920006 2025-05-31,23:30:46.000,151,11010615,13725,0,1748734245,13088.97395580999,23.01745332000428,53443.77296760001 2025-05-31,23:30:47.000,151,11010630,13805,0,1748734246,13088.75165757999,23.066797229999793,53443.6681608 2025-05-31,23:30:48.000,151,11010604,14085,0,1748734247,13088.502414109993,23.08794461999787,53443.53540552001 2025-05-31,23:30:49.000,151,11010611,13765,0,1748734248,13088.253170639997,23.1302394000013,53443.47950856 2025-05-31,23:30:50.000,151,11010660,14045,0,1748734249,13087.990454549996,23.18663244000345,53443.36072752 2025-05-31,23:30:51.000,151,11010607,14245,0,1748734250,13087.788365249995,23.158435919998738,53443.24194648 2025-05-31,23:30:52.000,151,11010626,13805,0,1748734251,13087.55259439999,23.20073070000217,53443.0742556 2025-05-31,23:30:53.000,151,11010639,13885,0,1748734252,13087.235987829998,23.235976349998964,53443.060281360005 2025-05-31,23:30:54.000,151,11010614,13565,0,1748734253,13086.966535430001,23.235976349998964,53442.9694488 2025-05-31,23:30:55.000,151,11010626,13925,0,1748734254,13086.68361041,23.228927219999605,53442.85765488 2025-05-31,23:30:56.000,151,11010659,13885,0,1748734255,13086.39394907999,23.228927219999605,53442.7598352 2025-05-31,23:30:57.000,151,11010623,13805,0,1748734256,13086.178387159998,23.228927219999605,53442.66201552 2025-05-31,23:30:58.000,151,11010628,14125,0,1748734257,13085.935879999997,23.235976349998964,53442.59913144001 2025-05-31,23:30:59.000,151,11010649,13885,0,1748734258,13085.686636530001,23.264172870003677,53442.4454148 2025-05-31,23:31:00.000,151,11010656,13765,0,1748734259,13085.390238889995,23.285320260001754,53442.38253072001 2025-05-31,23:31:01.000,151,11010596,13725,0,1748734260,13085.140995419999,23.35581156000262,53442.270736800005 2025-05-31,23:31:02.000,151,11010637,13765,0,1748734261,13084.932169809988,23.405155469998135,53442.19387848001 2025-05-31,23:31:03.000,151,11010617,14085,0,1748734262,13084.696398959997,23.440401120002207,53442.08907168 2025-05-31,23:31:04.000,151,11010585,14005,0,1748734263,13084.494309659996,23.461548510000284,53442.07509744001 2025-05-31,23:31:05.000,151,11010624,14005,0,1748734264,13084.23832987999,23.503843290003715,53441.991252 2025-05-31,23:31:06.000,151,11010644,13925,0,1748734265,13083.9823501,23.5884328500033,53441.87247096 2025-05-31,23:31:07.000,151,11010607,13765,0,1748734266,13083.739842939998,23.609580240001378,53441.77465128 2025-05-31,23:31:08.000,151,11010652,13925,0,1748734267,13083.443445299992,23.630727629999456,53441.69080584001 2025-05-31,23:31:09.000,151,11010625,13885,0,1748734268,13083.18746552,23.658924150004168,53441.55805056 2025-05-31,23:31:10.000,151,11010658,13885,0,1748734269,13082.98537622,23.708268059999682,53441.551063440005 2025-05-31,23:31:11.000,151,11010659,13885,0,1748734270,13082.769814299994,23.799906749998627,53441.432282400005 2025-05-31,23:31:12.000,151,11010595,14005,0,1748734271,13082.520570829998,23.849250660001417,53441.334462720006 2025-05-31,23:31:13.000,151,11010633,13885,0,1748734272,13082.224173189992,23.863348920000135,53441.20869456001 2025-05-31,23:31:14.000,151,11010655,14085,0,1748734273,13082.001874959991,23.933840220001002,53441.145810480004 2025-05-31,23:31:15.000,151,11010586,13925,0,1748734274,13081.772840419995,23.99023326000315,53441.06196504 2025-05-31,23:31:16.000,151,11010694,13925,0,1748734275,13081.503388019999,24.01138065000123,53440.99209384001 2025-05-31,23:31:17.000,151,11010576,13845,0,1748734276,13081.287826099993,24.01138065000123,53440.87331280001 2025-05-31,23:31:18.000,151,11010636,13965,0,1748734277,13080.998164769997,24.039577169998665,53440.78248024001 2025-05-31,23:31:19.000,151,11010610,13725,0,1748734278,13080.70850344,24.06072456000402,53440.71959616 2025-05-31,23:31:20.000,151,11010619,13965,0,1748734279,13080.391896869995,24.145314120003604,53440.6287636 2025-05-31,23:31:21.000,151,11010623,14085,0,1748734280,13080.108971849993,24.279247589998704,53440.544918160005 2025-05-31,23:31:22.000,151,11010633,13765,0,1748734281,13079.886673619993,24.35678801999893,53440.44709848001 2025-05-31,23:31:23.000,151,11010677,14005,0,1748734282,13079.603748599991,24.42023019000044,53440.39818864001 2025-05-31,23:31:24.000,151,11010608,14085,0,1748734283,13079.42186822999,24.504819750000024,53440.23049776001 2025-05-31,23:31:25.000,151,11010652,13885,0,1748734284,13079.2669331,24.518918009998742,53440.160626560006 2025-05-31,23:31:26.000,151,11010648,13885,0,1748734285,13079.17936106999,24.617605830004322,53440.07678112 2025-05-31,23:31:27.000,151,11010704,14005,0,1748734286,13079.031162249994,24.730391910001345,53439.992935680006 2025-05-31,23:31:28.000,151,11010661,13965,0,1748734287,13078.889699739993,24.81498147000093,53439.923064480005 2025-05-31,23:31:29.000,151,11010650,14005,0,1748734288,13078.687610439993,24.87137451000308,53439.79729632001 2025-05-31,23:31:30.000,151,11010688,13965,0,1748734289,13078.546147929992,24.920718419998593,53439.76236072 2025-05-31,23:31:31.000,151,11010649,14045,0,1748734290,13078.364267559991,24.941865810003947,53439.587682720005 2025-05-31,23:31:32.000,151,11010655,14005,0,1748734291,13078.195859809995,24.99825884999882,53439.51781152 2025-05-31,23:31:33.000,151,11010656,13845,0,1748734292,13078.04092467999,25.068750149999687,53439.43396608001 2025-05-31,23:31:34.000,151,11010650,13925,0,1748734293,13077.845571689999,25.132192320001195,53439.371082000005 2025-05-31,23:31:35.000,151,11010617,13845,0,1748734294,13077.623273459998,25.16038883999863,53439.21736536 2025-05-31,23:31:36.000,151,11010666,13925,0,1748734295,13077.407711539992,25.22383101000014,53439.16845552 2025-05-31,23:31:37.000,151,11010646,13565,0,1748734296,13077.192149620001,25.244978399998217,53439.04967448 2025-05-31,23:31:38.000,151,11010620,14005,0,1748734297,13077.00353293999,25.336617090004438,53439.04967448 2025-05-31,23:31:39.000,151,11010612,13845,0,1748734298,13076.78797102,25.385960999999952,53438.916919200004 2025-05-31,23:31:40.000,151,11010652,14085,0,1748734299,13076.572409099994,25.51284534000297,53438.868009360005 2025-05-31,23:31:41.000,151,11010659,13965,0,1748734300,13076.390528729993,25.583336640003836,53438.76320256001 2025-05-31,23:31:42.000,151,11010645,13885,0,1748734301,13076.242329909997,25.660877070004062,53438.700318480005 2025-05-31,23:31:43.000,151,11010684,13685,0,1748734302,13076.060449539997,25.752515760003007,53438.62346016001 2025-05-31,23:31:44.000,151,11010649,14005,0,1748734303,13075.87183286,25.80185966999852,53438.50467912001 2025-05-31,23:31:45.000,151,11010635,13845,0,1748734304,13075.68995249,25.89349836000474,53438.42782080001 2025-05-31,23:31:46.000,151,11010647,13885,0,1748734305,13075.54175366999,25.963989659998333,53438.3928852 2025-05-31,23:31:47.000,151,11010605,13925,0,1748734306,13075.413763779994,26.07677574000263,53438.34397536 2025-05-31,23:31:48.000,151,11010678,13805,0,1748734307,13075.231883409993,26.14021791000414,53438.27410416 2025-05-31,23:31:49.000,151,11010651,13925,0,1748734308,13075.063475659997,26.21070920999773,53438.21122008 2025-05-31,23:31:50.000,151,11010639,13965,0,1748734309,13074.935485770002,26.365790069998184,53438.16231024 2025-05-31,23:31:51.000,151,11010642,13805,0,1748734310,13074.753605400001,26.471527020003123,53438.05750344 2025-05-31,23:31:52.000,151,11010606,14085,0,1748734311,13074.56498871999,26.577263970000786,53437.95269664001 2025-05-31,23:31:53.000,151,11010624,13925,0,1748734312,13074.44373513999,26.647755270001653,53438.00160648001 2025-05-31,23:31:54.000,151,11010668,14165,0,1748734313,13074.28206369999,26.760541349998675,53437.83391560001 2025-05-31,23:31:55.000,151,11010641,14005,0,1748734314,13074.160810119989,26.90857307999977,53437.75705728001 2025-05-31,23:31:56.000,151,11010653,14245,0,1748734315,13073.985666059998,27.049555680001504,53437.694173200005 2025-05-31,23:31:57.000,151,11010654,13805,0,1748734316,13073.756631520002,27.13414524000109,53437.63128912 2025-05-31,23:31:58.000,151,11010648,13885,0,1748734317,13073.594960080001,27.275127840002824,53437.60334064 2025-05-31,23:31:59.000,151,11010646,13925,0,1748734318,13073.41307971,27.35971740000241,53437.50552096 2025-05-31,23:32:00.000,151,11010621,13805,0,1748734319,13073.22446302999,27.451356090001354,53437.4146884 2025-05-31,23:32:01.000,151,11010622,14005,0,1748734320,13073.076264209994,27.507749130003504,53437.33783008 2025-05-31,23:32:02.000,151,11010655,13885,0,1748734321,13072.934801699994,27.59938782000245,53437.240010400004 2025-05-31,23:32:03.000,151,11010640,13965,0,1748734322,13072.800075499988,27.634633469999244,53437.17712632 2025-05-31,23:32:04.000,151,11010605,13925,0,1748734323,13072.591249889992,27.676928250002675,53437.121229360004 2025-05-31,23:32:05.000,151,11010673,13805,0,1748734324,13072.463259999997,27.7544686800029,53437.04437104001 2025-05-31,23:32:06.000,151,11010633,13965,0,1748734325,13072.368951659992,27.810861719997774,53436.99546120001 2025-05-31,23:32:07.000,151,11010615,14045,0,1748734326,13072.23422546,27.82495998000377,53436.89764152001 2025-05-31,23:32:08.000,151,11010659,13845,0,1748734327,13072.09276295,27.88135301999864,53436.86969304 2025-05-31,23:32:09.000,151,11010625,14245,0,1748734328,13071.94456412999,27.902500410003995,53436.84174456 2025-05-31,23:32:10.000,151,11010660,14125,0,1748734329,13071.82331054999,28.0011882300023,53436.74392488 2025-05-31,23:32:11.000,151,11010662,13965,0,1748734330,13071.702056969989,28.12102343999868,53436.62514384 2025-05-31,23:32:12.000,151,11010634,13725,0,1748734331,13071.601012319989,28.205612999998266,53436.55527264 2025-05-31,23:32:13.000,151,11010710,14005,0,1748734332,13071.499967669988,28.318399080002564,53436.52732416 2025-05-31,23:32:14.000,151,11010660,13845,0,1748734333,13071.392186709993,28.424136030000227,53436.47841432 2025-05-31,23:32:15.000,151,11010646,13925,0,1748734334,13071.237251580002,28.466430810003658,53436.38758176 2025-05-31,23:32:16.000,151,11010690,13885,0,1748734335,13071.062107519996,28.5933151499994,53436.31771056 2025-05-31,23:32:17.000,151,11010580,13925,0,1748734336,13070.90717238999,28.600364279998757,53436.16399392 2025-05-31,23:32:18.000,151,11010668,13765,0,1748734337,13070.80612773999,28.63560993000283,53436.10110984 2025-05-31,23:32:19.000,151,11010639,13805,0,1748734338,13070.657928919994,28.727248620001774,53436.08014848001 2025-05-31,23:32:20.000,151,11010662,14125,0,1748734339,13070.408685449998,28.727248620001774,53435.968354560006 2025-05-31,23:32:21.000,151,11010638,13925,0,1748734340,13070.179650910002,28.825936440000078,53435.877522 2025-05-31,23:32:22.000,151,11010655,13685,0,1748734341,13069.950616369992,28.85413296000479,53435.81463792 2025-05-31,23:32:23.000,151,11010659,13925,0,1748734342,13069.68790027999,28.952820780003094,53435.70983112 2025-05-31,23:32:24.000,151,11010661,13805,0,1748734343,13069.47233836,28.98101730000053,53435.66092128 2025-05-31,23:32:25.000,151,11010603,13725,0,1748734344,13069.263512749989,29.072655989999475,53435.59105008 2025-05-31,23:32:26.000,151,11010669,13925,0,1748734345,13069.162468099988,29.114950770002906,53435.52117888 2025-05-31,23:32:27.000,151,11010660,13885,0,1748734346,13069.041214520003,29.15724554999906,53435.416372080006 2025-05-31,23:32:28.000,151,11010626,13645,0,1748734347,13068.960378800002,29.143147290000343,53435.43733344001 2025-05-31,23:32:29.000,151,11010639,13925,0,1748734348,13068.960378800002,29.136098160000984,53435.353488 2025-05-31,23:32:30.000,151,11010696,13925,0,1748734349,13068.926697249997,29.129049030001624,53435.26265544 2025-05-31,23:32:31.000,151,11010665,13885,0,1748734350,13068.879543080002,29.107901640003547,53435.178810000005 2025-05-31,23:32:32.000,151,11010654,14125,0,1748734351,13068.839125220002,29.072655989999475,53435.11592592 2025-05-31,23:32:33.000,151,11010640,13885,0,1748734352,13068.744816879997,29.065606860000116,53434.99714488 2025-05-31,23:32:34.000,151,11010613,14005,0,1748734353,13068.697662710001,29.016262950004602,53434.92727368 2025-05-31,23:32:35.000,151,11010617,13885,0,1748734354,13068.59661806,28.97396817000117,53434.88535096001 2025-05-31,23:32:36.000,151,11010683,13965,0,1748734355,13068.5562002,28.97396817000117,53434.88535096001 2025-05-31,23:32:37.000,151,11010569,13845,0,1748734356,13068.49557341,29.002164689998608,53434.81547976001 2025-05-31,23:32:38.000,151,11010634,13885,0,1748734357,13068.401265069995,28.959869910002453,53434.7595828 2025-05-31,23:32:39.000,151,11010612,13885,0,1748734358,13068.32716565999,28.952820780003094,53434.577917680006 2025-05-31,23:32:40.000,151,11010687,13845,0,1748734359,13068.19243946,28.97396817000117,53434.54298208 2025-05-31,23:32:41.000,151,11010599,13645,0,1748734360,13068.071185879999,28.952820780003094,53434.52900784001 2025-05-31,23:32:42.000,151,11010621,13765,0,1748734361,13067.956668609993,28.97396817000117,53434.46612376 2025-05-31,23:32:43.000,151,11010672,14085,0,1748734362,13067.835415029993,28.959869910002453,53434.42420104 2025-05-31,23:32:44.000,151,11010636,13925,0,1748734363,13067.680479900002,28.910525999999663,53434.3752912 2025-05-31,23:32:45.000,151,11010648,13565,0,1748734364,13067.458181670001,28.917575129999022,53434.354329839996 2025-05-31,23:32:46.000,151,11010654,13925,0,1748734365,13067.262828679995,28.959869910002453,53434.31939424 2025-05-31,23:32:47.000,151,11010581,13685,0,1748734366,13067.020321519994,28.98101730000053,53434.25651016 2025-05-31,23:32:48.000,151,11010683,13765,0,1748734367,13066.831704839999,29.02331208000396,53434.2006132 2025-05-31,23:32:49.000,151,11010654,14165,0,1748734368,13066.629615539998,29.065606860000116,53434.2006132 2025-05-31,23:32:50.000,151,11010666,13765,0,1748734369,13066.387108379997,29.15724554999906,53434.053883680004 2025-05-31,23:32:51.000,151,11010648,14085,0,1748734370,13066.191755389991,29.21363859000121,53434.03292232 2025-05-31,23:32:52.000,151,11010593,13645,0,1748734371,13066.03008394999,29.347572060003586,53433.90016704001 2025-05-31,23:32:53.000,151,11010632,13845,0,1748734372,13065.89535775,29.467407269999967,53433.8163216 2025-05-31,23:32:54.000,151,11010687,13925,0,1748734373,13065.75389524,29.573144220004906,53433.851257199996 2025-05-31,23:32:55.000,151,11010618,13925,0,1748734374,13065.652850589999,29.685930300001928,53433.718501920004 2025-05-31,23:32:56.000,151,11010664,13925,0,1748734375,13065.524860699988,29.735274210004718,53433.64164360001 2025-05-31,23:32:57.000,151,11010608,13965,0,1748734376,13065.329507709997,29.763470730002155,53433.62766936 2025-05-31,23:32:58.000,151,11010617,13845,0,1748734377,13065.181308890002,29.80576550999831,53433.52984968 2025-05-31,23:32:59.000,151,11010590,14205,0,1748734378,13065.073527929992,29.819863770004304,53433.44600424001 2025-05-31,23:33:00.000,151,11010622,14085,0,1748734379,13065.012901139991,29.826912900003663,53433.41106864 2025-05-31,23:33:01.000,151,11010629,14005,0,1748734380,13064.9185928,29.770519860001514,53433.36914592 2025-05-31,23:33:02.000,151,11010591,13845,0,1748734381,13064.844493389995,29.742323340004077,53433.2922876 2025-05-31,23:33:03.000,151,11010629,13965,0,1748734382,13064.743448739995,29.735274210004718,53433.236390640006 2025-05-31,23:33:04.000,151,11010573,14165,0,1748734383,13064.69629457,29.685930300001928,53433.166519440005 2025-05-31,23:33:05.000,151,11010612,13845,0,1748734384,13064.69629457,29.65773378000449,53433.11062248001 2025-05-31,23:33:06.000,151,11010584,14085,0,1748734385,13064.68955825999,29.636586389999138,53433.06171264001 2025-05-31,23:33:07.000,151,11010623,13725,0,1748734386,13064.703030879995,29.636586389999138,53433.07568688 2025-05-31,23:33:08.000,151,11010584,14045,0,1748734387,13064.62893146999,29.650684649997856,53433.012802799996 2025-05-31,23:33:09.000,151,11010600,13885,0,1748734388,13064.601986229995,29.65773378000449,53432.9778672 2025-05-31,23:33:10.000,151,11010631,13885,0,1748734389,13064.473996339999,29.67888117000257,53432.94293160001 2025-05-31,23:33:11.000,151,11010593,14165,0,1748734390,13064.305588589988,29.61543900000106,53432.94293160001 2025-05-31,23:33:12.000,151,11010590,13885,0,1748734391,13064.137180839993,29.537898570000834,53432.907996 2025-05-31,23:33:13.000,151,11010620,14045,0,1748734392,13063.935091539992,29.488554659998044,53432.81017632 2025-05-31,23:33:14.000,151,11010637,13885,0,1748734393,13063.706056999996,29.474456399999326,53432.81716344 2025-05-31,23:33:15.000,151,11010631,13965,0,1748734394,13063.40965935999,29.474456399999326,53432.74729224 2025-05-31,23:33:16.000,151,11010653,13925,0,1748734395,13063.086316479988,29.516751180002757,53432.69139528 2025-05-31,23:33:17.000,151,11010612,14085,0,1748734396,13062.776446219992,29.516751180002757,53432.63549832001 2025-05-31,23:33:18.000,151,11010638,13965,0,1748734397,13062.54067537,29.509702050003398,53432.5935756 2025-05-31,23:33:19.000,151,11010648,13885,0,1748734398,13062.325113449995,29.573144220004906,53432.55864000001 2025-05-31,23:33:20.000,151,11010627,13925,0,1748734399,13062.075869979999,29.700028560000646,53432.48178168 2025-05-31,23:33:21.000,151,11010637,13725,0,1748734400,13061.947880089989,29.826912900003663,53432.41191048 2025-05-31,23:33:22.000,151,11010660,13885,0,1748734401,13061.853571749998,29.932649850001326,53432.36998776001 2025-05-31,23:33:23.000,151,11010634,14085,0,1748734402,13061.765999720003,30.02428854000027,53432.29312944 2025-05-31,23:33:24.000,151,11010635,13965,0,1748734403,13061.826626509988,30.108878099999856,53432.18832264 2025-05-31,23:33:25.000,151,11010595,13965,0,1748734404,13061.873780679998,30.179369400000724,53432.111464320005 2025-05-31,23:33:26.000,151,11010604,14045,0,1748734405,13062.035452119999,30.24986070000159,53432.07652872 2025-05-31,23:33:27.000,151,11010620,13885,0,1748734406,13062.13649677,30.32035200000246,53431.98569616001 2025-05-31,23:33:28.000,151,11010652,14245,0,1748734407,13062.17691463,30.369695909997972,53431.95774768 2025-05-31,23:33:29.000,151,11010643,14045,0,1748734408,13062.25775035,30.397892430002685,53431.93678632001 2025-05-31,23:33:30.000,151,11010657,13725,0,1748734409,13062.23754142,30.383794170003966,53431.90883784 2025-05-31,23:33:31.000,151,11010609,13805,0,1748734410,13062.224068799995,30.44018720999884,53431.88787648001 2025-05-31,23:33:32.000,151,11010639,13925,0,1748734411,13062.19712356,30.468383730003552,53431.88088936 2025-05-31,23:33:33.000,151,11010629,13925,0,1748734412,13062.21733249,30.560022420002497,53431.86691512001 2025-05-31,23:33:34.000,151,11010648,13845,0,1748734413,13062.25775035,30.67280849999952,53431.873902240004 2025-05-31,23:33:35.000,151,11010660,13925,0,1748734414,13062.33184975999,30.72215241000231,53431.81800528001 2025-05-31,23:33:36.000,151,11010631,13765,0,1748734415,13062.365531309995,30.743299800000386,53431.74114696 2025-05-31,23:33:37.000,151,11010664,13965,0,1748734416,13062.41942179,30.71510328000295,53431.74114696 2025-05-31,23:33:38.000,151,11010647,13885,0,1748734417,13062.466575959996,30.66575937000016,53431.72018560001 2025-05-31,23:33:39.000,151,11010620,14085,0,1748734418,13062.527202749996,30.630513720003364,53431.71319848 2025-05-31,23:33:40.000,151,11010650,14005,0,1748734419,13062.527202749996,30.588218939999933,53431.67826288001 2025-05-31,23:33:41.000,151,11010648,14005,0,1748734420,13062.547411679996,30.581169810000574,53431.65031440001 2025-05-31,23:33:42.000,151,11010689,13725,0,1748734421,13062.567620609996,30.623464590004005,53431.657301520005 2025-05-31,23:33:43.000,151,11010595,13965,0,1748734422,13062.587829539996,30.66575937000016,53431.608391680005 2025-05-31,23:33:44.000,151,11010695,14005,0,1748734423,13062.668665259996,30.771496319997823,53431.56646896 2025-05-31,23:33:45.000,151,11010666,13765,0,1748734424,13062.762973600002,30.84903674999805,53431.59441744 2025-05-31,23:33:46.000,151,11010650,13645,0,1748734425,13062.904436110002,30.95477370000299,53431.58743032 2025-05-31,23:33:47.000,151,11010690,13965,0,1748734426,13063.066107549988,30.975921090001066,53431.5455076 2025-05-31,23:33:48.000,151,11010626,14085,0,1748734427,13063.140206959994,31.046412390001933,53431.53153336001 2025-05-31,23:33:49.000,151,11010668,14045,0,1748734428,13063.227778989989,31.10985456000344,53431.48262352001 2025-05-31,23:33:50.000,151,11010634,14245,0,1748734429,13063.301878399994,31.194444120003027,53431.44768792 2025-05-31,23:33:51.000,151,11010635,14045,0,1748734430,13063.362505189994,31.2508371599979,53431.48262352001 2025-05-31,23:33:52.000,151,11010611,14245,0,1748734431,13063.362505189994,31.377721500000916,53431.440700800005 2025-05-31,23:33:53.000,151,11010628,14165,0,1748734432,13063.36924149999,31.51870410000265,53431.4756364 2025-05-31,23:33:54.000,151,11010650,13765,0,1748734433,13063.36924149999,31.64558843999839,53431.43371368001 2025-05-31,23:33:55.000,151,11010668,14085,0,1748734434,13063.32882363999,31.70198148000054,53431.38480384001 2025-05-31,23:33:56.000,151,11010623,14125,0,1748734435,13063.254724229999,31.81476756000484,53431.35685536 2025-05-31,23:33:57.000,151,11010617,14245,0,1748734436,13063.234515299999,31.89230798999779,53431.38480384001 2025-05-31,23:33:58.000,151,11010641,14045,0,1748734437,13063.180624819994,31.99099581000337,53431.39877808 2025-05-31,23:33:59.000,151,11010620,13565,0,1748734438,13063.113261719998,32.019192330000806,53431.39877808 2025-05-31,23:34:00.000,151,11010651,13845,0,1748734439,13062.965062900003,32.09673276000103,53431.33589400001 2025-05-31,23:34:01.000,151,11010618,14005,0,1748734440,13062.843809320002,32.14607667000382,53431.34986824 2025-05-31,23:34:02.000,151,11010683,14045,0,1748734441,13062.736028359992,32.15312580000318,53431.370829600004 2025-05-31,23:34:03.000,151,11010586,13885,0,1748734442,13062.675401569992,32.17427319000126,53431.34288112001 2025-05-31,23:34:04.000,151,11010648,14005,0,1748734443,13062.628247399996,32.23066623000341,53431.38480384001 2025-05-31,23:34:05.000,151,11010631,13925,0,1748734444,13062.601302160001,32.251813620001485,53431.35685536 2025-05-31,23:34:06.000,151,11010624,13885,0,1748734445,13062.634983709992,32.251813620001485,53431.41275232001 2025-05-31,23:34:07.000,151,11010636,14005,0,1748734446,13062.50025751,32.32230492000235,53431.33589400001 2025-05-31,23:34:08.000,151,11010618,13965,0,1748734447,13062.47331226999,32.308206660003634,53431.38480384001 2025-05-31,23:34:09.000,151,11010605,13845,0,1748734448,13062.37900393,32.3786979600045,53431.36384248001 2025-05-31,23:34:10.000,151,11010627,14085,0,1748734449,13062.29816821,32.3786979600045,53431.33589400001 2025-05-31,23:34:11.000,151,11010609,14165,0,1748734450,13062.264486659995,32.39279622000322,53431.273009920005 2025-05-31,23:34:12.000,151,11010630,14125,0,1748734451,13062.1567057,32.36459969999851,53431.25903568 2025-05-31,23:34:13.000,151,11010628,13885,0,1748734452,13062.12976045999,32.442140129998734,53431.25903568 2025-05-31,23:34:14.000,151,11010644,13885,0,1748734453,13062.055661049999,32.44918925999809,53431.31493264001 2025-05-31,23:34:15.000,151,11010646,13885,0,1748734454,13062.021979499994,32.45623839000473,53431.23807432 2025-05-31,23:34:16.000,151,11010649,14125,0,1748734455,13061.941143779994,32.5126314299996,53431.21711296001 2025-05-31,23:34:17.000,151,11010662,13925,0,1748734456,13061.873780679998,32.50558230000024,53431.18916448 2025-05-31,23:34:18.000,151,11010625,13725,0,1748734457,13061.779472339993,32.540827950004314,53431.17519024001 2025-05-31,23:34:19.000,151,11010627,13845,0,1748734458,13061.664955070002,32.53377881999768,53431.203138720004 2025-05-31,23:34:20.000,151,11010612,14005,0,1748734459,13061.496547319992,32.59017185999983,53431.19615160001 2025-05-31,23:34:21.000,151,11010623,13845,0,1748734460,13061.314666949991,32.64656490000198,53431.13326752 2025-05-31,23:34:22.000,151,11010567,13885,0,1748734461,13061.105841339995,32.667712290000054,53431.154228880005 2025-05-31,23:34:23.000,151,11010601,13805,0,1748734462,13060.903752039994,32.73115446000156,53431.23807432 2025-05-31,23:34:24.000,151,11010619,14245,0,1748734463,13060.688190119989,32.75230184999964,53431.17519024001 2025-05-31,23:34:25.000,151,11010608,13845,0,1748734464,13060.560200229993,32.81574402000115,53431.0913448 2025-05-31,23:34:26.000,151,11010621,14125,0,1748734465,13060.432210339997,32.91443183999945,53431.0913448 2025-05-31,23:34:27.000,151,11010610,14205,0,1748734466,13060.310956759997,33.02016879000439,53431.056409200006 2025-05-31,23:34:28.000,151,11010659,13885,0,1748734467,13060.203175800001,33.15410225999949,53431.035447840004 2025-05-31,23:34:29.000,151,11010616,13925,0,1748734468,13060.095394839991,33.26688834000379,53431.035447840004 2025-05-31,23:34:30.000,151,11010630,14005,0,1748734469,13060.01455911999,33.37967442000081,53431.00749936001 2025-05-31,23:34:31.000,151,11010651,13965,0,1748734470,13059.96066864,33.45721485000104,53430.99352512 2025-05-31,23:34:32.000,151,11010614,13805,0,1748734471,13059.89330553999,33.49246049999783,53430.97256376 2025-05-31,23:34:33.000,151,11010624,13765,0,1748734472,13059.825942439995,33.55590266999934,53430.937628160005 2025-05-31,23:34:34.000,151,11010622,13845,0,1748734473,13059.77878827,33.63344309999957,53430.93064104001 2025-05-31,23:34:35.000,151,11010648,13805,0,1748734474,13059.69795255,33.710983529999794,53430.867756960004 2025-05-31,23:34:36.000,151,11010658,13805,0,1748734475,13059.596907899999,33.753278310003225,53430.87474408 2025-05-31,23:34:37.000,151,11010614,13885,0,1748734476,13059.536281109999,33.81672048000473,53430.8467956 2025-05-31,23:34:38.000,151,11010620,13645,0,1748734477,13059.401554909993,33.929506560001755,53430.82583424 2025-05-31,23:34:39.000,151,11010612,13965,0,1748734478,13059.334191809998,34.0211452500007,53430.78391152 2025-05-31,23:34:40.000,151,11010657,13925,0,1748734479,13059.246619780002,34.12688219999836,53430.74198880001 2025-05-31,23:34:41.000,151,11010613,14045,0,1748734480,13059.239883469992,34.20442262999859,53430.76295016001 2025-05-31,23:34:42.000,151,11010649,13885,0,1748734481,13059.226410850002,34.30311045000417,53430.7070532 2025-05-31,23:34:43.000,151,11010618,13965,0,1748734482,13059.125366200002,34.35950348999904,53430.700066080004 2025-05-31,23:34:44.000,151,11010619,13885,0,1748734483,13059.044530480001,34.42999478999991,53430.65814336 2025-05-31,23:34:45.000,151,11010631,14125,0,1748734484,13059.024321550001,34.45819131000462,53430.57429792001 2025-05-31,23:34:46.000,151,11010648,13965,0,1748734485,13059.051266789997,34.46524044000398,53430.60923352 2025-05-31,23:34:47.000,151,11010610,13925,0,1748734486,13059.071475719997,34.48638783000206,53430.53936232 2025-05-31,23:34:48.000,151,11010663,13805,0,1748734487,13059.071475719997,34.563928260002285,53430.553336560006 2025-05-31,23:34:49.000,151,11010616,14085,0,1748734488,13059.064739410001,34.58507565000036,53430.50442672001 2025-05-31,23:34:50.000,151,11010649,14165,0,1748734489,13059.064739410001,34.62737043000379,53430.46949112 2025-05-31,23:34:51.000,151,11010656,13885,0,1748734490,13059.010848929996,34.64851782000187,53430.434555520005 2025-05-31,23:34:52.000,151,11010628,14045,0,1748734491,13059.010848929996,34.64851782000187,53430.44852976 2025-05-31,23:34:53.000,151,11010608,13885,0,1748734492,13059.051266789997,34.69786173000466,53430.34372296 2025-05-31,23:34:54.000,151,11010639,13925,0,1748734493,13059.111893579997,34.68376346999867,53430.37167144 2025-05-31,23:34:55.000,151,11010612,13965,0,1748734494,13059.165784060002,34.59917390999908,53430.30180024 2025-05-31,23:34:56.000,151,11010631,13885,0,1748734495,13059.098420959992,34.563928260002285,53430.28782600001 2025-05-31,23:34:57.000,151,11010632,13845,0,1748734496,13059.058003099992,34.45114217999799,53430.22494192 2025-05-31,23:34:58.000,151,11010598,14205,0,1748734497,13059.010848929996,34.387700010003755,53430.23891616001 2025-05-31,23:34:59.000,151,11010604,14085,0,1748734498,13058.909804279996,34.30311045000417,53430.1830192 2025-05-31,23:35:00.000,151,11010598,13845,0,1748734499,13058.77507807999,34.30311045000417,53430.15507072 2025-05-31,23:35:01.000,151,11010602,13725,0,1748734500,13058.63361556999,34.25376654000138,53430.13410936 2025-05-31,23:35:02.000,151,11010597,13845,0,1748734501,13058.53930723,34.18327524000051,53430.099173760005 2025-05-31,23:35:03.000,151,11010629,13925,0,1748734502,13058.41131733999,34.169176980001794,53430.099173760005 2025-05-31,23:35:04.000,151,11010606,13925,0,1748734503,13058.330481619989,34.12688219999836,53430.09218664001 2025-05-31,23:35:05.000,151,11010650,13925,0,1748734504,13058.242909589993,34.0211452500007,53430.05725104 2025-05-31,23:35:06.000,151,11010584,14045,0,1748734505,13058.135128629998,33.936555690001114,53429.92449576001 2025-05-31,23:35:07.000,151,11010620,14045,0,1748734506,13058.054292909997,33.90835917000368,53429.8685988 2025-05-31,23:35:08.000,151,11010604,13885,0,1748734507,13057.959984569992,33.90835917000368,53429.812701840005 2025-05-31,23:35:09.000,151,11010596,13885,0,1748734508,13057.919566709992,33.887211779998324,53429.80571472001 2025-05-31,23:35:10.000,151,11010582,13725,0,1748734509,13057.865676230002,33.922457430002396,53429.74981776 2025-05-31,23:35:11.000,151,11010609,14005,0,1748734510,13057.831994679997,33.929506560001755,53429.68693368001 2025-05-31,23:35:12.000,151,11010623,13885,0,1748734511,13057.737686339991,33.97180133999791,53429.645010960005 2025-05-31,23:35:13.000,151,11010623,13645,0,1748734512,13057.656850619991,34.04229263999878,53429.63103672 2025-05-31,23:35:14.000,151,11010617,13925,0,1748734513,13057.58275121,34.098685680000926,53429.61706248001 2025-05-31,23:35:15.000,151,11010605,14205,0,1748734514,13057.45476131999,34.13393132999772,53429.56815264001 2025-05-31,23:35:16.000,151,11010613,13765,0,1748734515,13057.37392559999,34.25376654000138,53429.57513976 2025-05-31,23:35:17.000,151,11010626,13885,0,1748734516,13057.34024405,34.35245435999968,53429.5541784 2025-05-31,23:35:18.000,151,11010632,13965,0,1748734517,13057.266144639994,34.42294566000055,53429.477320080005 2025-05-31,23:35:19.000,151,11010587,13965,0,1748734518,13057.25267201999,34.521633479998854,53429.477320080005 2025-05-31,23:35:20.000,151,11010606,14005,0,1748734519,13057.21225415999,34.59917390999908,53429.44238448 2025-05-31,23:35:21.000,151,11010607,13885,0,1748734520,13057.218990469999,34.65556695000123,53429.40046176001 2025-05-31,23:35:22.000,151,11010592,13845,0,1748734521,13057.151627369989,34.66261608000059,53429.379500400006 2025-05-31,23:35:23.000,151,11010607,13885,0,1748734522,13057.050582719989,34.71900912000274,53429.36552616 2025-05-31,23:35:24.000,151,11010639,13725,0,1748734523,13056.848493420002,34.76835302999825,53429.31661632 2025-05-31,23:35:25.000,151,11010636,14005,0,1748734524,13056.720503529992,34.83884432999912,53429.24674512 2025-05-31,23:35:26.000,151,11010595,13725,0,1748734525,13056.572304709996,34.86704085000383,53429.260719360005 2025-05-31,23:35:27.000,151,11010593,14045,0,1748734526,13056.46452375,34.90933562999999,53429.22578376 2025-05-31,23:35:28.000,151,11010599,14045,0,1748734527,13056.32306124,34.972777800001495,53429.141938320005 2025-05-31,23:35:29.000,151,11010616,13925,0,1748734528,13056.19507134999,35.00802344999829,53429.141938320005 2025-05-31,23:35:30.000,151,11010630,13885,0,1748734529,13056.107499319995,35.036219970003,53429.12097696 2025-05-31,23:35:31.000,151,11010580,13645,0,1748734530,13055.99298204999,35.06441649000044,53429.093028480005 2025-05-31,23:35:32.000,151,11010586,13885,0,1748734531,13055.831310609989,35.05736736000108,53429.05110576 2025-05-31,23:35:33.000,151,11010622,13925,0,1748734532,13055.683111789993,35.12080953000259,53428.98123456 2025-05-31,23:35:34.000,151,11010603,14005,0,1748734533,13055.561858209992,35.12785866000195,53428.974247440005 2025-05-31,23:35:35.000,151,11010575,14165,0,1748734534,13055.386714150001,35.141956920000666,53428.890402 2025-05-31,23:35:36.000,151,11010610,13925,0,1748734535,13055.19809746999,35.163104309998744,53428.925337600005 2025-05-31,23:35:37.000,151,11010637,14005,0,1748734536,13054.98253555,35.191300830003456,53428.876427760006 2025-05-31,23:35:38.000,151,11010623,13925,0,1748734537,13054.740028389999,35.23359560999961,53428.86944064001 2025-05-31,23:35:39.000,151,11010617,13845,0,1748734538,13054.477312299998,35.205399090002174,53428.83450504 2025-05-31,23:35:40.000,151,11010596,13885,0,1748734539,13054.268486690002,35.21949735000089,53428.806556560005 2025-05-31,23:35:41.000,151,11010580,13805,0,1748734540,13054.04618846,35.1842517000041,53428.86245352 2025-05-31,23:35:42.000,151,11010626,13885,0,1748734541,13053.77673605999,35.163104309998744,53428.7855952 2025-05-31,23:35:43.000,151,11010632,13845,0,1748734542,13053.480338419999,35.198349960002815,53428.75065960001 2025-05-31,23:35:44.000,151,11010630,13645,0,1748734543,13053.163731849992,35.24769386999833,53428.659827040006 2025-05-31,23:35:45.000,151,11010626,13885,0,1748734544,13052.860597899991,35.2829395200024,53428.63187856001 2025-05-31,23:35:46.000,151,11010602,13885,0,1748734545,13052.611354429995,35.31113603999984,53428.65283992001 2025-05-31,23:35:47.000,151,11010647,14005,0,1748734546,13052.39579250999,35.35343082000327,53428.492136160006 2025-05-31,23:35:48.000,151,11010628,14125,0,1748734547,13052.119603799998,35.39572559999942,53428.40829072 2025-05-31,23:35:49.000,151,11010660,13925,0,1748734548,13051.904041879992,35.44506951000221,53428.38732936 2025-05-31,23:35:50.000,151,11010618,14045,0,1748734549,13051.648062100001,35.48736428999837,53428.39431648001 2025-05-31,23:35:51.000,151,11010643,14005,0,1748734550,13051.412291249995,35.45916777000093,53428.2615612 2025-05-31,23:35:52.000,151,11010621,13925,0,1748734551,13051.20346564,35.50146255000436,53428.2615612 2025-05-31,23:35:53.000,151,11010603,14245,0,1748734552,13050.987903719993,35.5296590700018,53428.205664240006 2025-05-31,23:35:54.000,151,11010606,14085,0,1748734553,13050.826232279993,35.57900298000459,53428.17072864 2025-05-31,23:35:55.000,151,11010614,13845,0,1748734554,13050.657824529997,35.64244514999882,53428.00303776 2025-05-31,23:35:56.000,151,11010608,14125,0,1748734555,13050.448998920001,35.68473993000225,53427.9471408 2025-05-31,23:35:57.000,151,11010595,13845,0,1748734556,13050.28732748,35.71293644999969,53427.90521808 2025-05-31,23:35:58.000,151,11010576,13805,0,1748734557,13050.132392349995,35.70588732000033,53427.84233400001 2025-05-31,23:35:59.000,151,11010635,14125,0,1748734558,13050.01787507999,35.71293644999969,53427.73054008 2025-05-31,23:36:00.000,151,11010630,13925,0,1748734559,13049.889885189994,35.71998557999905,53427.667656 2025-05-31,23:36:01.000,151,11010622,13845,0,1748734560,13049.815785779989,35.734083839997766,53427.62573328001 2025-05-31,23:36:02.000,151,11010626,14245,0,1748734561,13049.687795889993,35.67769080000289,53427.56983632 2025-05-31,23:36:03.000,151,11010640,14005,0,1748734562,13049.593487550002,35.67064167000353,53427.513939360004 2025-05-31,23:36:04.000,151,11010640,13845,0,1748734563,13049.526124449992,35.64244514999882,53427.44406816 2025-05-31,23:36:05.000,151,11010616,14005,0,1748734564,13049.472233970002,35.62129776000074,53427.4231068 2025-05-31,23:36:06.000,151,11010662,13925,0,1748734565,13049.418343489997,35.62129776000074,53427.37419696 2025-05-31,23:36:07.000,151,11010644,14285,0,1748734566,13049.330771460001,35.607199500002025,53427.318300000006 2025-05-31,23:36:08.000,151,11010611,14045,0,1748734567,13049.236463119996,35.607199500002025,53427.25541592 2025-05-31,23:36:09.000,151,11010615,14125,0,1748734568,13049.16910002,35.607199500002025,53427.22048032001 2025-05-31,23:36:10.000,151,11010649,13925,0,1748734569,13049.04111012999,35.64244514999882,53427.17157048001 2025-05-31,23:36:11.000,151,11010616,13965,0,1748734570,13048.94680179,35.71293644999969,53427.08772504 2025-05-31,23:36:12.000,151,11010612,13845,0,1748734571,13048.85922975999,35.74818210000376,53427.07375080001 2025-05-31,23:36:13.000,151,11010631,13885,0,1748734572,13048.771657729994,35.80457513999863,53427.10169928001 2025-05-31,23:36:14.000,151,11010617,13965,0,1748734573,13048.80533928,35.91031209000357,53427.05278944001 2025-05-31,23:36:15.000,151,11010617,14005,0,1748734574,13048.75818510999,35.98080339000444,53426.982918240006 2025-05-31,23:36:16.000,151,11010613,14125,0,1748734575,13048.711030939994,36.05129468999803,53426.94798264 2025-05-31,23:36:17.000,151,11010613,13965,0,1748734576,13048.690822009994,36.0865403400021,53426.92702128 2025-05-31,23:36:18.000,151,11010618,14045,0,1748734577,13048.690822009994,36.10768773000018,53426.968944 2025-05-31,23:36:19.000,151,11010645,14045,0,1748734578,13048.576304739989,36.13588425000489,53426.87811144 2025-05-31,23:36:20.000,151,11010624,14325,0,1748734579,13048.542623189998,36.17817903000105,53426.87112432 2025-05-31,23:36:21.000,151,11010615,13805,0,1748734580,13048.515677949988,36.27686684999935,53426.77330464 2025-05-31,23:36:22.000,151,11010683,14165,0,1748734581,13048.481996399998,36.30506337000406,53426.77330464 2025-05-31,23:36:23.000,151,11010620,13765,0,1748734582,13048.374215440002,36.36145640999894,53426.745356160005 2025-05-31,23:36:24.000,151,11010648,13805,0,1748734583,13048.300116029997,36.40375119000237,53426.696446320006 2025-05-31,23:36:25.000,151,11010654,13805,0,1748734584,13048.239489239997,36.424898580000445,53426.696446320006 2025-05-31,23:36:26.000,151,11010682,13965,0,1748734585,13048.226016619992,36.53768466000474,53426.68247208 2025-05-31,23:36:27.000,151,11010608,13965,0,1748734586,13048.259698169997,36.608175959998334,53426.61958800001 2025-05-31,23:36:28.000,151,11010663,13805,0,1748734587,13048.219280309997,36.643421610002406,53426.59862664001 2025-05-31,23:36:29.000,151,11010657,14045,0,1748734588,13048.178862449997,36.6786672599992,53426.59163952 2025-05-31,23:36:30.000,151,11010619,13885,0,1748734589,13048.104763039992,36.72801117000199,53426.54971680001 2025-05-31,23:36:31.000,151,11010612,13925,0,1748734590,13048.017191009996,36.7914533400035,53426.409974400005 2025-05-31,23:36:32.000,151,11010620,14045,0,1748734591,13047.875728499996,36.826698990000295,53426.42394864 2025-05-31,23:36:33.000,151,11010643,14245,0,1748734592,13047.78142015999,36.90423942000052,53426.42394864 2025-05-31,23:36:34.000,151,11010641,13845,0,1748734593,13047.68037550999,36.96768159000203,53426.30516760001 2025-05-31,23:36:35.000,151,11010641,13725,0,1748734594,13047.532176689994,36.97473072000139,53426.29818048 2025-05-31,23:36:36.000,151,11010617,13925,0,1748734595,13047.410923109994,37.052271150001616,53426.23529640001 2025-05-31,23:36:37.000,151,11010634,14045,0,1748734596,13047.336823699989,37.08046766999905,53426.20734792 2025-05-31,23:36:38.000,151,11010671,14005,0,1748734597,13047.269460599993,37.115713320003124,53426.22132216 2025-05-31,23:36:39.000,151,11010629,14045,0,1748734598,13047.175152260003,37.19325375000335,53426.08856688 2025-05-31,23:36:40.000,151,11010616,14085,0,1748734599,13047.101052849997,37.25669592000486,53426.10952824 2025-05-31,23:36:41.000,151,11010629,14005,0,1748734600,13047.006744509992,37.35538374000316,53426.03965704 2025-05-31,23:36:42.000,151,11010616,13885,0,1748734601,13046.925908789992,37.40472764999868,53426.01869568001 2025-05-31,23:36:43.000,151,11010626,14045,0,1748734602,13046.784446279991,37.44702243000211,53425.96978584001 2025-05-31,23:36:44.000,151,11010620,14045,0,1748734603,13046.757501039996,37.55275937999977,53425.955811600004 2025-05-31,23:36:45.000,151,11010628,13845,0,1748734604,13046.66319269999,37.651447199998074,53425.89991464001 2025-05-31,23:36:46.000,151,11010644,14045,0,1748734605,13046.54193911999,37.72193849999894,53425.92786312001 2025-05-31,23:36:47.000,151,11010646,13885,0,1748734606,13046.46110339999,37.743085890004295,53425.89292752 2025-05-31,23:36:48.000,151,11010626,14085,0,1748734607,13046.33984981999,37.75718415000301,53425.788120720004 2025-05-31,23:36:49.000,151,11010668,13965,0,1748734608,13046.191650999994,37.77833154000109,53425.809082080006 2025-05-31,23:36:50.000,151,11010586,14045,0,1748734609,13046.043452179998,37.77833154000109,53425.73222376001 2025-05-31,23:36:51.000,151,11010638,13925,0,1748734610,13045.848099189992,37.743085890004295,53425.669339680004 2025-05-31,23:36:52.000,151,11010592,14245,0,1748734611,13045.632537270001,37.743085890004295,53425.68331392001 2025-05-31,23:36:53.000,151,11010578,14205,0,1748734612,13045.41023904,37.77128241000173,53425.66235256001 2025-05-31,23:36:54.000,151,11010654,14245,0,1748734613,13045.22162235999,37.75718415000301,53425.65536544 2025-05-31,23:36:55.000,151,11010644,14165,0,1748734614,13045.019533059989,37.77128241000173,53425.62741696 2025-05-31,23:36:56.000,151,11010648,13885,0,1748734615,13044.844388999998,37.78538067000045,53425.571520000005 2025-05-31,23:36:57.000,151,11010644,14325,0,1748734616,13044.682717559997,37.83472458000324,53425.56453288001 2025-05-31,23:36:58.000,151,11010611,13965,0,1748734617,13044.574936600002,37.8417737100026,53425.5365844 2025-05-31,23:36:59.000,151,11010624,13725,0,1748734618,13044.541255049997,37.79242979999981,53425.55055864 2025-05-31,23:37:00.000,151,11010637,14045,0,1748734619,13044.453683020001,37.7289876299983,53425.45972608 2025-05-31,23:37:01.000,151,11010630,14165,0,1748734620,13044.420001469996,37.700791110000864,53425.44575184001 2025-05-31,23:37:02.000,151,11010623,14085,0,1748734621,13044.33242944,37.5950541600032,53425.4317776 2025-05-31,23:37:03.000,151,11010647,14085,0,1748734622,13044.238121099996,37.55275937999977,53425.38286776 2025-05-31,23:37:04.000,151,11010612,14165,0,1748734623,13044.177494309995,37.475218949999544,53425.27806096001 2025-05-31,23:37:05.000,151,11010618,14085,0,1748734624,13044.015822869995,37.39767851999932,53425.31998368 2025-05-31,23:37:06.000,151,11010671,13965,0,1748734625,13043.90804191,37.32718721999845,53425.27806096001 2025-05-31,23:37:07.000,151,11010654,13845,0,1748734626,13043.786788329999,37.32013808999909,53425.222164 2025-05-31,23:37:08.000,151,11010660,14085,0,1748734627,13043.712688919994,37.25669592000486,53425.14530568 2025-05-31,23:37:09.000,151,11010676,14245,0,1748734628,13043.652062129993,37.19325375000335,53425.15927992001 2025-05-31,23:37:10.000,151,11010682,13925,0,1748734629,13043.625116889998,37.17915549000463,53425.13133144001 2025-05-31,23:37:11.000,151,11010650,14325,0,1748734630,13043.645325819998,37.08751679999841,53425.05447312 2025-05-31,23:37:12.000,151,11010583,13965,0,1748734631,13043.517335930002,37.03112376000354,53425.05447312 2025-05-31,23:37:13.000,151,11010637,14165,0,1748734632,13043.389346039992,36.89719029000116,53425.019537520006 2025-05-31,23:37:14.000,151,11010627,14165,0,1748734633,13043.295037700002,36.833748119999655,53424.9776148 2025-05-31,23:37:15.000,151,11010648,13925,0,1748734634,13043.234410910001,36.75620768999943,53424.98460192 2025-05-31,23:37:16.000,151,11010635,14005,0,1748734635,13043.146838879991,36.76325681999879,53424.970627680006 2025-05-31,23:37:17.000,151,11010678,14205,0,1748734636,13043.079475779996,36.72801117000199,53424.92171784001 2025-05-31,23:37:18.000,151,11010610,14005,0,1748734637,13043.01211268,36.74210943000071,53424.87979512 2025-05-31,23:37:19.000,151,11010662,14005,0,1748734638,13042.897595409995,36.71391291000327,53424.87979512 2025-05-31,23:37:20.000,151,11010616,14205,0,1748734639,13042.80328706999,36.66456900000048,53424.8378724 2025-05-31,23:37:21.000,151,11010593,14205,0,1748734640,13042.735923969994,36.69276551999792,53424.78896256 2025-05-31,23:37:22.000,151,11010633,14085,0,1748734641,13042.6887698,36.657519870001124,53424.81691104 2025-05-31,23:37:23.000,151,11010645,13885,0,1748734642,13042.614670389994,36.71391291000327,53424.75402696001 2025-05-31,23:37:24.000,151,11010646,13925,0,1748734643,13042.614670389994,36.826698990000295,53424.76101408 2025-05-31,23:37:25.000,151,11010670,14205,0,1748734644,13042.580988839989,36.84784637999837,53424.70511712001 2025-05-31,23:37:26.000,151,11010651,14245,0,1748734645,13042.547307289999,36.890141160001804,53424.71909136 2025-05-31,23:37:27.000,151,11010578,14045,0,1748734646,13042.540570979989,36.89719029000116,53424.684155760006 2025-05-31,23:37:28.000,151,11010662,14005,0,1748734647,13042.432790019993,36.96063246000267,53424.635245920006 2025-05-31,23:37:29.000,151,11010609,14005,0,1748734648,13042.385635849998,37.002927239998826,53424.62825880001 2025-05-31,23:37:30.000,151,11010625,13965,0,1748734649,13042.358690609988,37.08751679999841,53424.614284560004 2025-05-31,23:37:31.000,151,11010698,14325,0,1748734650,13042.291327509993,37.12981158000184,53424.53043912 2025-05-31,23:37:32.000,151,11010597,14085,0,1748734651,13042.230700719992,37.242597659998864,53424.495503520004 2025-05-31,23:37:33.000,151,11010625,14085,0,1748734652,13042.291327509993,37.341285480004444,53424.50947776001 2025-05-31,23:37:34.000,151,11010680,14365,0,1748734653,13042.385635849998,37.411776779998036,53424.48152928 2025-05-31,23:37:35.000,151,11010666,13925,0,1748734654,13042.479944189989,37.524562860002334,53424.42563232 2025-05-31,23:37:36.000,151,11010686,14245,0,1748734655,13042.574252529994,37.56685763999849,53424.40467096 2025-05-31,23:37:37.000,151,11010674,14085,0,1748734656,13042.655088249994,37.57390676999785,53424.397683840005 2025-05-31,23:37:38.000,151,11010643,13885,0,1748734657,13042.668560869999,37.66554546000407,53424.37672248 2025-05-31,23:37:39.000,151,11010673,13965,0,1748734658,13042.715715039994,37.750135020003654,53424.348774000006 2025-05-31,23:37:40.000,151,11010645,14045,0,1748734659,13042.70897873,37.77128241000173,53424.30685128 2025-05-31,23:37:41.000,151,11010611,14085,0,1748734660,13042.72918766,37.77833154000109,53424.33479976 2025-05-31,23:37:42.000,151,11010632,14165,0,1748734661,13042.715715039994,37.8417737100026,53424.29287704001 2025-05-31,23:37:43.000,151,11010677,13885,0,1748734662,13042.715715039994,37.869970230000035,53424.26492856 2025-05-31,23:37:44.000,151,11010623,13965,0,1748734663,13042.776341829995,37.926363270002184,53424.27191568001 2025-05-31,23:37:45.000,151,11010663,13925,0,1748734664,13042.857177549995,37.96865804999834,53424.20204448001 2025-05-31,23:37:46.000,151,11010649,14005,0,1748734665,13042.94474957999,38.02505109000049,53424.2090316 2025-05-31,23:37:47.000,151,11010642,14005,0,1748734666,13043.00537636999,38.02505109000049,53424.181083120005 2025-05-31,23:37:48.000,151,11010608,14325,0,1748734667,13043.018848989996,38.01800196000113,53424.2090316 2025-05-31,23:37:49.000,151,11010632,13845,0,1748734668,13043.01211268,38.06734587000392,53424.18807024 2025-05-31,23:37:50.000,151,11010639,14245,0,1748734669,13043.086212089991,38.06029674000456,53424.181083120005 2025-05-31,23:37:51.000,151,11010643,14245,0,1748734670,13043.0929484,38.07439500000328,53424.17409600001 2025-05-31,23:37:52.000,151,11010590,14005,0,1748734671,13043.140102569996,38.088493260002,53424.16710888 2025-05-31,23:37:53.000,151,11010656,14085,0,1748734672,13043.180520429996,38.13783717000479,53424.15313464001 2025-05-31,23:37:54.000,151,11010649,13885,0,1748734673,13043.214201980001,38.151935430003505,53424.16710888 2025-05-31,23:37:55.000,151,11010622,13925,0,1748734674,13043.234410910001,38.1871810800003,53424.17409600001 2025-05-31,23:37:56.000,151,11010620,13965,0,1748734675,13043.308510319992,38.20127933999902,53424.132173280006 2025-05-31,23:37:57.000,151,11010638,14125,0,1748734676,13043.375873420002,38.20832846999838,53424.11819904 2025-05-31,23:37:58.000,151,11010638,13845,0,1748734677,13043.470181759993,38.24357412000245,53424.062302080005 2025-05-31,23:37:59.000,151,11010685,13805,0,1748734678,13043.564490099998,38.278819769999245,53424.11819904 2025-05-31,23:38:00.000,151,11010673,13885,0,1748734679,13043.618380579988,38.2999671600046,53424.132173280006 2025-05-31,23:38:01.000,151,11010629,13925,0,1748734680,13043.645325819998,38.35636019999947,53424.15313464001 2025-05-31,23:38:02.000,151,11010625,13765,0,1748734681,13043.631853199993,38.37045845999819,53424.0692892 2025-05-31,23:38:03.000,151,11010624,14245,0,1748734682,13043.665534749998,38.321114550002676,53424.14614752 2025-05-31,23:38:04.000,151,11010633,14005,0,1748734683,13043.665534749998,38.30701629000396,53424.15313464001 2025-05-31,23:38:05.000,151,11010647,14125,0,1748734684,13043.692479989993,38.35636019999947,53424.09025056 2025-05-31,23:38:06.000,151,11010646,13885,0,1748734685,13043.739634159989,38.36340932999883,53424.12518616001 2025-05-31,23:38:07.000,151,11010631,13965,0,1748734686,13043.712688919994,38.37045845999819,53424.14614752 2025-05-31,23:38:08.000,151,11010681,14005,0,1748734687,13043.712688919994,38.36340932999883,53424.12518616001 2025-05-31,23:38:09.000,151,11010636,14125,0,1748734688,13043.658798439988,38.3986549800029,53424.17409600001 2025-05-31,23:38:10.000,151,11010649,13885,0,1748734689,13043.625116889998,38.4339006299997,53424.181083120005 2025-05-31,23:38:11.000,151,11010680,13805,0,1748734690,13043.557753790003,38.4339006299997,53424.1391604 2025-05-31,23:38:12.000,151,11010626,13885,0,1748734691,13043.497127000002,38.504391930000565,53424.15313464001 2025-05-31,23:38:13.000,151,11010625,13765,0,1748734692,13043.497127000002,38.560784970002715,53424.1391604 2025-05-31,23:38:14.000,151,11010628,14085,0,1748734693,13043.483654379997,38.58898149000015,53424.18807024 2025-05-31,23:38:15.000,151,11010618,13805,0,1748734694,13043.423027589997,38.694718439997814,53424.14614752 2025-05-31,23:38:16.000,151,11010687,13725,0,1748734695,13043.456709140002,38.744062350000604,53424.181083120005 2025-05-31,23:38:17.000,151,11010677,13885,0,1748734696,13043.362400799997,38.84275016999891,53424.15313464001 2025-05-31,23:38:18.000,151,11010660,14365,0,1748734697,13043.315246630002,38.88504495000234,53424.17409600001 2025-05-31,23:38:19.000,151,11010673,14245,0,1748734698,13043.295037700002,38.955536250003206,53424.17409600001 2025-05-31,23:38:20.000,151,11010635,14165,0,1748734699,13043.315246630002,38.9907819,53424.18807024 2025-05-31,23:38:21.000,151,11010635,13685,0,1748734700,13043.321982939997,39.018978420004714,53424.20204448001 2025-05-31,23:38:22.000,151,11010658,14045,0,1748734701,13043.295037700002,39.096518849997665,53424.28588992 2025-05-31,23:38:23.000,151,11010662,13925,0,1748734702,13043.220938289996,39.138813630001096,53424.25794144 2025-05-31,23:38:24.000,151,11010600,14125,0,1748734703,13043.146838879991,39.181108410004526,53424.28588992 2025-05-31,23:38:25.000,151,11010638,13885,0,1748734704,13043.079475779996,39.145862760000455,53424.28588992 2025-05-31,23:38:26.000,151,11010702,13925,0,1748734705,13043.018848989996,39.152911889999814,53424.27191568001 2025-05-31,23:38:27.000,151,11010669,13765,0,1748734706,13042.88412278999,39.1035679800043,53424.327812640004 2025-05-31,23:38:28.000,151,11010661,14085,0,1748734707,13042.74939659,39.089469719998306,53424.3138384 2025-05-31,23:38:29.000,151,11010642,14045,0,1748734708,13042.580988839989,39.13176450000174,53424.36973536001 2025-05-31,23:38:30.000,151,11010627,14125,0,1748734709,13042.399108469988,39.07537145999959,53424.33479976 2025-05-31,23:38:31.000,151,11010619,14005,0,1748734710,13042.156601310002,39.08242058999895,53424.35576112 2025-05-31,23:38:32.000,151,11010611,13965,0,1748734711,13041.967984629991,39.1035679800043,53424.33479976 2025-05-31,23:38:33.000,151,11010596,13805,0,1748734712,13041.866939979991,39.089469719998306,53424.33479976 2025-05-31,23:38:34.000,151,11010631,14245,0,1748734713,13041.71200485,39.08242058999895,53424.32082552001 2025-05-31,23:38:35.000,151,11010585,13925,0,1748734714,13041.617696509995,39.02602755000407,53424.32082552001 2025-05-31,23:38:36.000,151,11010651,13925,0,1748734715,13041.429079829999,38.99783102999936,53424.32082552001 2025-05-31,23:38:37.000,151,11010679,13965,0,1748734716,13041.301089939989,38.94848712000385,53424.27191568001 2025-05-31,23:38:38.000,151,11010697,14045,0,1748734717,13041.193308979993,38.920290599999134,53424.25794144 2025-05-31,23:38:39.000,151,11010651,13925,0,1748734718,13041.105736949998,38.89914321000106,53424.278902800004 2025-05-31,23:38:40.000,151,11010642,14085,0,1748734719,13041.092264329993,38.87799582000298,53424.20204448001 2025-05-31,23:38:41.000,151,11010652,13845,0,1748734720,13041.085528019998,38.84979929999827,53424.229992960005 2025-05-31,23:38:42.000,151,11010679,13885,0,1748734721,13040.991219679992,38.84979929999827,53424.17409600001 2025-05-31,23:38:43.000,151,11010621,13925,0,1748734722,13040.944065509997,38.87799582000298,53424.23698008 2025-05-31,23:38:44.000,151,11010689,13845,0,1748734723,13040.829548239992,38.920290599999134,53424.132173280006 2025-05-31,23:38:45.000,151,11010637,13965,0,1748734724,13040.715030970001,39.00488015999872,53424.111211920004 2025-05-31,23:38:46.000,151,11010652,13965,0,1748734725,13040.57356846,39.01192928999808,53424.1391604 2025-05-31,23:38:47.000,151,11010636,13965,0,1748734726,13040.41189702,39.07537145999959,53424.09025056 2025-05-31,23:38:48.000,151,11010652,14285,0,1748734727,13040.236752959994,39.05422407000151,53424.062302080005 2025-05-31,23:38:49.000,151,11010680,13725,0,1748734728,13040.041399969989,39.08242058999895,53424.00640512001 2025-05-31,23:38:50.000,151,11010692,13845,0,1748734729,13039.920146390003,39.13176450000174,53424.062302080005 2025-05-31,23:38:51.000,151,11010643,13845,0,1748734730,13039.731529709992,39.16701014999853,53424.013392240005 2025-05-31,23:38:52.000,151,11010646,13965,0,1748734731,13039.536176720001,39.202255800002604,53423.91557256001 2025-05-31,23:38:53.000,151,11010652,14125,0,1748734732,13039.40818682999,39.25864884000475,53423.90858544 2025-05-31,23:38:54.000,151,11010631,14005,0,1748734733,13039.219570149995,39.315041879999626,53423.8596756 2025-05-31,23:38:55.000,151,11010679,14125,0,1748734734,13039.010744539999,39.329140139998344,53423.76884304001 2025-05-31,23:38:56.000,151,11010652,13965,0,1748734735,13038.754764759993,39.322091009998985,53423.775830160004 2025-05-31,23:38:57.000,151,11010657,14245,0,1748734736,13038.539202840002,39.3502875300037,53423.67102336001 2025-05-31,23:38:58.000,151,11010640,14045,0,1748734737,13038.296695680001,39.39963143999921,53423.67102336001 2025-05-31,23:38:59.000,151,11010624,13885,0,1748734738,13038.04745220999,39.448975350002,53423.57320368 2025-05-31,23:39:00.000,151,11010629,13805,0,1748734739,13037.798208739994,39.491270129998156,53423.52429384 2025-05-31,23:39:01.000,151,11010671,14125,0,1748734740,13037.582646819988,39.491270129998156,53423.475384 2025-05-31,23:39:02.000,151,11010639,14245,0,1748734741,13037.367084899997,39.56881055999838,53423.3705772 2025-05-31,23:39:03.000,151,11010649,13965,0,1748734742,13037.279512870002,39.561761429999024,53423.32166736 2025-05-31,23:39:04.000,151,11010661,13925,0,1748734743,13037.232358699992,39.58290882000438,53423.300706 2025-05-31,23:39:05.000,151,11010618,13925,0,1748734744,13037.131314049991,39.611105340001814,53423.24480904001 2025-05-31,23:39:06.000,151,11010686,13845,0,1748734745,13037.010060469991,39.63930185999925,53423.13301512 2025-05-31,23:39:07.000,151,11010600,13885,0,1748734746,13036.85512534,39.6604492500046,53423.105066640004 2025-05-31,23:39:08.000,151,11010640,13885,0,1748734747,13036.68671758999,39.70274403000076,53423.007246960005 2025-05-31,23:39:09.000,151,11010673,13565,0,1748734748,13036.54525507999,39.64635098999861,53422.94436288 2025-05-31,23:39:10.000,151,11010699,13925,0,1748734749,13036.457683049994,39.63225272999989,53422.9164144 2025-05-31,23:39:11.000,151,11010633,13885,0,1748734750,13036.309484229998,39.597007080003095,53422.8465432 2025-05-31,23:39:12.000,151,11010656,14005,0,1748734751,13036.040031830002,39.597007080003095,53422.81160760001 2025-05-31,23:39:13.000,151,11010637,13805,0,1748734752,13035.703216329995,39.56881055999838,53422.67885232 2025-05-31,23:39:14.000,151,11010624,13965,0,1748734753,13035.38660975999,39.52651578000223,53422.65090384 2025-05-31,23:39:15.000,151,11010633,14085,0,1748734754,13035.056530569993,39.50536839000415,53422.57404552001 2025-05-31,23:39:16.000,151,11010647,14165,0,1748734755,13034.800550790002,39.491270129998156,53422.455264480006 2025-05-31,23:39:17.000,151,11010618,13965,0,1748734756,13034.544571009996,39.45602448000136,53422.37840616001 2025-05-31,23:39:18.000,151,11010651,13685,0,1748734757,13034.382899569995,39.420778830004565,53422.336483440005 2025-05-31,23:39:19.000,151,11010676,13565,0,1748734758,13034.153865029999,39.427827960003924,53422.24565088 2025-05-31,23:39:20.000,151,11010638,13925,0,1748734759,13033.992193589998,39.39963143999921,53422.1827668 2025-05-31,23:39:21.000,151,11010713,14085,0,1748734760,13033.843994770003,39.364385790002416,53422.1478312 2025-05-31,23:39:22.000,151,11010640,13605,0,1748734761,13033.668850709997,39.322091009998985,53422.02905016 2025-05-31,23:39:23.000,151,11010649,13805,0,1748734762,13033.513915579992,39.30094362000091,53421.91026912 2025-05-31,23:39:24.000,151,11010620,13725,0,1748734763,13033.352244139991,39.29389449000155,53421.88930776 2025-05-31,23:39:25.000,151,11010608,13845,0,1748734764,13033.19730901,39.2375014499994,53421.833410800005 2025-05-31,23:39:26.000,151,11010593,13965,0,1748734765,13032.99521971,39.23045232000004,53421.73559112001 2025-05-31,23:39:27.000,151,11010650,13725,0,1748734766,13032.860493509994,39.15996101999917,53421.6237972 2025-05-31,23:39:28.000,151,11010597,13965,0,1748734767,13032.698822069993,39.1035679800043,53421.6237972 2025-05-31,23:39:29.000,151,11010625,13685,0,1748734768,13032.570832179998,39.00488015999872,53421.51200328 2025-05-31,23:39:30.000,151,11010682,13925,0,1748734769,13032.469787529997,38.9907819,53421.47008056001 2025-05-31,23:39:31.000,151,11010642,13925,0,1748734770,13032.348533949997,38.955536250003206,53421.42117072001 2025-05-31,23:39:32.000,151,11010629,13925,0,1748734771,13032.220544060001,38.94143799000449,53421.3443124 2025-05-31,23:39:33.000,151,11010676,13845,0,1748734772,13032.106026789996,38.920290599999134,53421.281428320006 2025-05-31,23:39:34.000,151,11010616,13925,0,1748734773,13031.984773209995,38.94143799000449,53421.23251848001 2025-05-31,23:39:35.000,151,11010672,13885,0,1748734774,13031.87699225,38.955536250003206,53421.12072456 2025-05-31,23:39:36.000,151,11010727,13885,0,1748734775,13031.81636546,38.969634510001924,53421.092776080004 2025-05-31,23:39:37.000,151,11010672,13965,0,1748734776,13031.68837556999,38.97668364000128,53421.00893064 2025-05-31,23:39:38.000,151,11010674,14165,0,1748734777,13031.654694019999,38.98373277000064,53421.00893064 2025-05-31,23:39:39.000,151,11010699,13965,0,1748734778,13031.600803539994,38.962585380002565,53420.89713672001 2025-05-31,23:39:40.000,151,11010665,13805,0,1748734779,13031.533440439998,38.927339729998494,53420.876175360005 2025-05-31,23:39:41.000,151,11010628,14125,0,1748734780,13031.472813649998,38.94143799000449,53420.77136856001 2025-05-31,23:39:42.000,151,11010620,14085,0,1748734781,13031.425659480003,38.94143799000449,53420.68053600001 2025-05-31,23:39:43.000,151,11010675,14205,0,1748734782,13031.365032690002,38.93438885999785,53420.62463904 2025-05-31,23:39:44.000,151,11010669,14125,0,1748734783,13031.365032690002,38.969634510001924,53420.540793600005 2025-05-31,23:39:45.000,151,11010636,14165,0,1748734784,13031.418923169993,39.01192928999808,53420.51983224 2025-05-31,23:39:46.000,151,11010684,13925,0,1748734785,13031.533440439998,38.969634510001924,53420.4709224 2025-05-31,23:39:47.000,151,11010646,13765,0,1748734786,13031.580594609994,38.962585380002565,53420.49887088 2025-05-31,23:39:48.000,151,11010651,13885,0,1748734787,13031.614276159999,38.920290599999134,53420.41502544001 2025-05-31,23:39:49.000,151,11010613,13805,0,1748734788,13031.587330919989,38.93438885999785,53420.41502544001 2025-05-31,23:39:50.000,151,11010647,13965,0,1748734789,13031.647957709989,38.927339729998494,53420.35214136 2025-05-31,23:39:51.000,151,11010629,14085,0,1748734790,13031.621012469994,38.8920940800017,53420.275283040006 2025-05-31,23:39:52.000,151,11010672,14005,0,1748734791,13031.594067229998,38.94848712000385,53420.28925728 2025-05-31,23:39:53.000,151,11010611,13965,0,1748734792,13031.573858299998,39.00488015999872,53420.18445048 2025-05-31,23:39:54.000,151,11010684,13845,0,1748734793,13031.526704129989,39.096518849997665,53420.24034744 2025-05-31,23:39:55.000,151,11010636,13925,0,1748734794,13031.472813649998,39.145862760000455,53420.14252776 2025-05-31,23:39:56.000,151,11010634,14125,0,1748734795,13031.513231509998,39.202255800002604,53420.13554064 2025-05-31,23:39:57.000,151,11010613,13845,0,1748734796,13031.472813649998,39.25864884000475,53420.06566944 2025-05-31,23:39:58.000,151,11010635,14005,0,1748734797,13031.493022579998,39.25159970999812,53420.05169520001 2025-05-31,23:39:59.000,151,11010593,13685,0,1748734798,13031.546913059989,39.28684536000219,53420.1215664 2025-05-31,23:40:00.000,151,11010635,14045,0,1748734799,13031.600803539994,39.329140139998344,53420.04470808 2025-05-31,23:40:01.000,151,11010653,13845,0,1748734800,13031.567121989989,39.329140139998344,53420.07265656 2025-05-31,23:40:02.000,151,11010623,13845,0,1748734801,13031.533440439998,39.3502875300037,53420.07964368001 2025-05-31,23:40:03.000,151,11010619,13725,0,1748734802,13031.499758889993,39.34323840000434,53420.04470808 2025-05-31,23:40:04.000,151,11010626,13965,0,1748734803,13031.486286269988,39.371434920001775,53420.04470808 2025-05-31,23:40:05.000,151,11010616,14165,0,1748734804,13031.412186859998,39.35733666000306,53419.96784976 2025-05-31,23:40:06.000,151,11010701,14245,0,1748734805,13031.398714239993,39.40668056999857,53419.99579824 2025-05-31,23:40:07.000,151,11010649,14125,0,1748734806,13031.365032690002,39.448975350002,53419.98182400001 2025-05-31,23:40:08.000,151,11010631,14005,0,1748734807,13031.391977929998,39.4842209999988,53419.939901280006 2025-05-31,23:40:09.000,151,11010639,14125,0,1748734808,13031.445868409988,39.547663170000305,53419.93291416001 2025-05-31,23:40:10.000,151,11010650,13965,0,1748734809,13031.540176749993,39.58290882000438,53419.86304296001 2025-05-31,23:40:11.000,151,11010623,14245,0,1748734810,13031.546913059989,39.63225272999989,53419.76522328001 2025-05-31,23:40:12.000,151,11010654,14085,0,1748734811,13031.519967819993,39.67454751000332,53419.81413312001 2025-05-31,23:40:13.000,151,11010661,14085,0,1748734812,13031.526704129989,39.773235330001626,53419.75823616 2025-05-31,23:40:14.000,151,11010641,14325,0,1748734813,13031.479549959993,39.7943827199997,53419.807146 2025-05-31,23:40:15.000,151,11010637,14245,0,1748734814,13031.452604719998,39.829628370003775,53419.76522328001 2025-05-31,23:40:16.000,151,11010699,14165,0,1748734815,13031.493022579998,39.87897227999929,53419.807146 2025-05-31,23:40:17.000,151,11010683,13925,0,1748734816,13031.439132099993,39.88602140999865,53419.76522328001 2025-05-31,23:40:18.000,151,11010646,13885,0,1748734817,13031.378505309993,39.829628370003775,53419.76522328001 2025-05-31,23:40:19.000,151,11010671,14045,0,1748734818,13031.290933279997,39.81553010999778,53419.71631344001 2025-05-31,23:40:20.000,151,11010690,14445,0,1748734819,13031.196624939992,39.80143184999906,53419.702339200005 2025-05-31,23:40:21.000,151,11010619,13925,0,1748734820,13031.055162429991,39.773235330001626,53419.68137784 2025-05-31,23:40:22.000,151,11010658,13885,0,1748734821,13030.967590399996,39.773235330001626,53419.66041648 2025-05-31,23:40:23.000,151,11010649,13885,0,1748734822,13030.9002273,39.75208794000355,53419.653429360005 2025-05-31,23:40:24.000,151,11010662,13925,0,1748734823,13030.81939158,39.75913707000291,53419.66041648 2025-05-31,23:40:25.000,151,11010633,14045,0,1748734824,13030.65098382999,39.75913707000291,53419.632468 2025-05-31,23:40:26.000,151,11010667,14005,0,1748734825,13030.55667549,39.730940549998195,53419.583558160004 2025-05-31,23:40:27.000,151,11010670,13925,0,1748734826,13030.395004049999,39.75208794000355,53419.653429360005 2025-05-31,23:40:28.000,151,11010682,13885,0,1748734827,13030.172705819998,39.73798968000483,53419.52766120001 2025-05-31,23:40:29.000,151,11010687,13965,0,1748734828,13030.044715930002,39.73798968000483,53419.52766120001 2025-05-31,23:40:30.000,151,11010642,13885,0,1748734829,13029.984089140002,39.71684228999948,53419.583558160004 2025-05-31,23:40:31.000,151,11010679,13805,0,1748734830,13029.909989729997,39.71684228999948,53419.51368696 2025-05-31,23:40:32.000,151,11010613,13925,0,1748734831,13029.815681389991,39.70274403000076,53419.47176424 2025-05-31,23:40:33.000,151,11010646,13885,0,1748734832,13029.734845669991,39.6604492500046,53419.42984152001 2025-05-31,23:40:34.000,151,11010626,13845,0,1748734833,13029.64053733,39.561761429999024,53419.436828640006 2025-05-31,23:40:35.000,151,11010679,13965,0,1748734834,13029.57317422999,39.554712299999665,53419.47176424 2025-05-31,23:40:36.000,151,11010639,13805,0,1748734835,13029.47212957999,39.50536839000415,53419.42984152001 2025-05-31,23:40:37.000,151,11010674,13885,0,1748734836,13029.37782124,39.547663170000305,53419.38093168001 2025-05-31,23:40:38.000,151,11010662,13885,0,1748734837,13029.303721829994,39.51946665000287,53419.318047600005 2025-05-31,23:40:39.000,151,11010675,13965,0,1748734838,13029.263303969994,39.46307361000072,53419.32503472 2025-05-31,23:40:40.000,151,11010661,13845,0,1748734839,13029.128577769989,39.49831926000479,53419.34599608 2025-05-31,23:40:41.000,151,11010677,13765,0,1748734840,13029.088159909988,39.45602448000136,53419.34599608 2025-05-31,23:40:42.000,151,11010630,14085,0,1748734841,13029.020796809993,39.427827960003924,53419.33202184 2025-05-31,23:40:43.000,151,11010625,14005,0,1748734842,13028.980378949993,39.3502875300037,53419.32503472 2025-05-31,23:40:44.000,151,11010673,13925,0,1748734843,13028.953433709998,39.30094362000091,53419.283112 2025-05-31,23:40:45.000,151,11010662,13845,0,1748734844,13028.879334299992,39.22340319000068,53419.283112 2025-05-31,23:40:46.000,151,11010660,14085,0,1748734845,13028.872597989997,39.15996101999917,53419.29708624 2025-05-31,23:40:47.000,151,11010646,13925,0,1748734846,13028.791762269997,39.12471537000238,53419.32503472 2025-05-31,23:40:48.000,151,11010654,13805,0,1748734847,13028.791762269997,39.04717494000215,53419.269137760006 2025-05-31,23:40:49.000,151,11010681,14085,0,1748734848,13028.764817030002,38.9907819,53419.29009912001 2025-05-31,23:40:50.000,151,11010694,13925,0,1748734849,13028.731135479997,38.94143799000449,53419.318047600005 2025-05-31,23:40:51.000,151,11010677,14045,0,1748734850,13028.697453929992,38.93438885999785,53419.24118928001 2025-05-31,23:40:52.000,151,11010650,14165,0,1748734851,13028.650299759996,38.87094669000362,53419.20625368 2025-05-31,23:40:53.000,151,11010633,14085,0,1748734852,13028.535782489991,38.84979929999827,53419.21324080001 2025-05-31,23:40:54.000,151,11010662,13965,0,1748734853,13028.488628319996,38.84275016999891,53419.1783052 2025-05-31,23:40:55.000,151,11010667,14085,0,1748734854,13028.45494676999,38.87094669000362,53419.21324080001 2025-05-31,23:40:56.000,151,11010644,13845,0,1748734855,13028.45494676999,38.82865191000019,53419.14336960001 2025-05-31,23:40:57.000,151,11010646,14125,0,1748734856,13028.407792599995,38.84275016999891,53419.17131808001 2025-05-31,23:40:58.000,151,11010646,13965,0,1748734857,13028.41452890999,38.87094669000362,53419.12939536 2025-05-31,23:40:59.000,151,11010595,14245,0,1748734858,13028.42126522,38.8920940800017,53419.05952416 2025-05-31,23:41:00.000,151,11010678,13885,0,1748734859,13028.428001529996,38.84979929999827,53419.05253704001 2025-05-31,23:41:01.000,151,11010612,14165,0,1748734860,13028.448210459996,38.82865191000019,53419.07349840001 2025-05-31,23:41:02.000,151,11010598,14125,0,1748734861,13028.43473783999,38.80045539000275,53419.108434 2025-05-31,23:41:03.000,151,11010659,13805,0,1748734862,13028.387583669995,38.793406260003394,53419.0385628 2025-05-31,23:41:04.000,151,11010641,14045,0,1748734863,13028.35390211999,38.82160278000083,53419.05952416 2025-05-31,23:41:05.000,151,11010587,13885,0,1748734864,13028.31348425999,38.786357130004035,53419.05952416 2025-05-31,23:41:06.000,151,11010644,13925,0,1748734865,13028.35390211999,38.77225886999804,53419.01760144 2025-05-31,23:41:07.000,151,11010630,14005,0,1748734866,13028.39431997999,38.76520973999868,53419.00362720001 2025-05-31,23:41:08.000,151,11010585,14205,0,1748734867,13028.387583669995,38.72291496000253,53419.01061432 2025-05-31,23:41:09.000,151,11010656,14365,0,1748734868,13028.407792599995,38.67357104999974,53419.00362720001 2025-05-31,23:41:10.000,151,11010666,13725,0,1748734869,13028.407792599995,38.65947279000102,53419.00362720001 2025-05-31,23:41:11.000,151,11010644,14205,0,1748734870,13028.46168308,38.63832540000294,53418.99664008 2025-05-31,23:41:12.000,151,11010616,14005,0,1748734871,13028.468419389996,38.617178010004864,53418.99664008 2025-05-31,23:41:13.000,151,11010635,13925,0,1748734872,13028.47515569999,38.58898149000015,53418.9686916 2025-05-31,23:41:14.000,151,11010682,13885,0,1748734873,13028.50210094,38.546686710003996,53418.99664008 2025-05-31,23:41:15.000,151,11010642,14165,0,1748734874,13028.48189201,38.567834100002074,53418.912794640004 2025-05-31,23:41:16.000,151,11010660,13965,0,1748734875,13028.47515569999,38.504391930000565,53418.91978176 2025-05-31,23:41:17.000,151,11010659,14245,0,1748734876,13028.468419389996,38.47619541000313,53418.8988204 2025-05-31,23:41:18.000,151,11010640,14085,0,1748734877,13028.47515569999,38.504391930000565,53418.8289492 2025-05-31,23:41:19.000,151,11010654,13885,0,1748734878,13028.468419389996,38.47619541000313,53418.863884800005 2025-05-31,23:41:20.000,151,11010686,13885,0,1748734879,13028.495364629991,38.511441059999925,53418.84991056 2025-05-31,23:41:21.000,151,11010604,14045,0,1748734880,13028.508837249996,38.455048019997776,53418.89183328 2025-05-31,23:41:22.000,151,11010665,14045,0,1748734881,13028.582936660001,38.4339006299997,53418.90580752001 2025-05-31,23:41:23.000,151,11010622,13885,0,1748734882,13028.630090829996,38.41275324000162,53418.87087192 2025-05-31,23:41:24.000,151,11010685,14045,0,1748734883,13028.697453929992,38.37045845999819,53418.84292344 2025-05-31,23:41:25.000,151,11010662,13885,0,1748734884,13028.751344409997,38.335212810001394,53418.8289492 2025-05-31,23:41:26.000,151,11010652,13925,0,1748734885,13028.832180129997,38.34931107000011,53418.84292344 2025-05-31,23:41:27.000,151,11010634,13885,0,1748734886,13028.879334299992,38.328163680002035,53418.863884800005 2025-05-31,23:41:28.000,151,11010641,13765,0,1748734887,13028.919752159993,38.321114550002676,53418.84292344 2025-05-31,23:41:29.000,151,11010646,13765,0,1748734888,13028.953433709998,38.335212810001394,53418.814974960005 2025-05-31,23:41:30.000,151,11010642,14085,0,1748734889,13029.000587879993,38.37045845999819,53418.814974960005 2025-05-31,23:41:31.000,151,11010645,13925,0,1748734890,13029.014060499998,38.377507590004825,53418.78702648001 2025-05-31,23:41:32.000,151,11010623,14045,0,1748734891,13029.041005739993,38.40570411000226,53418.745103760004 2025-05-31,23:41:33.000,151,11010659,14205,0,1748734892,13029.094896219998,38.455048019997776,53418.71715528001 2025-05-31,23:41:34.000,151,11010663,14045,0,1748734893,13029.142050389994,38.4339006299997,53418.696193920005 2025-05-31,23:41:35.000,151,11010635,14245,0,1748734894,13029.128577769989,38.497342800001206,53418.696193920005 2025-05-31,23:41:36.000,151,11010583,14165,0,1748734895,13029.142050389994,38.532588449998,53418.70318104 2025-05-31,23:41:37.000,151,11010630,14125,0,1748734896,13029.128577769989,38.553735840003355,53418.73112952 2025-05-31,23:41:38.000,151,11010645,13925,0,1748734897,13029.175731939999,38.62422714000422,53418.73112952 2025-05-31,23:41:39.000,151,11010640,13965,0,1748734898,13029.168995629989,38.63832540000294,53418.66824544001 2025-05-31,23:41:40.000,151,11010633,13965,0,1748734899,13029.148786699989,38.6453745300023,53418.66125832 2025-05-31,23:41:41.000,151,11010642,14085,0,1748734900,13029.148786699989,38.680620179999096,53418.6542712 2025-05-31,23:41:42.000,151,11010644,13925,0,1748734901,13029.182468249994,38.687669309998455,53418.62632272 2025-05-31,23:41:43.000,151,11010647,13965,0,1748734902,13029.128577769989,38.694718439997814,53418.68221968 2025-05-31,23:41:44.000,151,11010648,14085,0,1748734903,13029.081423599993,38.70176757000445,53418.66125832 2025-05-31,23:41:45.000,151,11010607,14165,0,1748734904,13029.034269429998,38.71586583000317,53418.66824544001 2025-05-31,23:41:46.000,151,11010625,14045,0,1748734905,13029.054478359998,38.76520973999868,53418.60536136 2025-05-31,23:41:47.000,151,11010613,13845,0,1748734906,13029.000587879993,38.77225886999804,53418.53549016 2025-05-31,23:41:48.000,151,11010600,13885,0,1748734907,13029.014060499998,38.744062350000604,53418.48658032 2025-05-31,23:41:49.000,151,11010633,13645,0,1748734908,13029.027533119988,38.70176757000445,53418.528503040005 2025-05-31,23:41:50.000,151,11010611,13805,0,1748734909,13029.054478359998,38.694718439997814,53418.56343864 2025-05-31,23:41:51.000,151,11010636,13645,0,1748734910,13029.054478359998,38.67357104999974,53418.47260608001 2025-05-31,23:41:52.000,151,11010652,13845,0,1748734911,13029.101632529993,38.63127627000358,53418.479593200005 2025-05-31,23:41:53.000,151,11010643,13725,0,1748734912,13029.115105149998,38.58193236000079,53418.54946440001 2025-05-31,23:41:54.000,151,11010629,14125,0,1748734913,13029.115105149998,38.49029367000185,53418.53549016 2025-05-31,23:41:55.000,151,11010639,13845,0,1748734914,13029.121841459993,38.384556720004184,53418.56343864 2025-05-31,23:41:56.000,151,11010607,13845,0,1748734915,13029.081423599993,38.328163680002035,53418.54946440001 2025-05-31,23:41:57.000,151,11010653,13805,0,1748734916,13029.054478359998,38.22947586000373,53418.577412880004 2025-05-31,23:41:58.000,151,11010660,13685,0,1748734917,13028.987115260003,38.17308282000158,53418.54247728001 2025-05-31,23:41:59.000,151,11010612,13765,0,1748734918,13028.946697400002,38.11668977999943,53418.57042576001 2025-05-31,23:42:00.000,151,11010631,14245,0,1748734919,13028.913015849997,38.046198479998566,53418.56343864 2025-05-31,23:42:01.000,151,11010634,13925,0,1748734920,13028.906279540002,37.9757071799977,53418.56343864 2025-05-31,23:42:02.000,151,11010606,13725,0,1748734921,13028.973642639998,37.96160891999898,53418.5145288 2025-05-31,23:42:03.000,151,11010639,13565,0,1748734922,13029.054478359998,37.94751066000026,53418.48658032 2025-05-31,23:42:04.000,151,11010666,13845,0,1748734923,13029.209413489989,37.98275631000433,53418.49356744 2025-05-31,23:42:05.000,151,11010605,13925,0,1748734924,13029.41150278999,37.95455978999962,53418.52151592001 2025-05-31,23:42:06.000,151,11010597,13885,0,1748734925,13029.647273639996,37.98275631000433,53418.56343864 2025-05-31,23:42:07.000,151,11010620,13565,0,1748734926,13029.802208770001,38.01800196000113,53418.577412880004 2025-05-31,23:42:08.000,151,11010658,13885,0,1748734927,13029.923462350002,37.98275631000433,53418.50754168 2025-05-31,23:42:09.000,151,11010616,13845,0,1748734928,13030.098606409992,37.98275631000433,53418.598374240006 2025-05-31,23:42:10.000,151,11010654,13925,0,1748734929,13030.219859989993,37.99685457000305,53418.61933560001 2025-05-31,23:42:11.000,151,11010628,13805,0,1748734930,13030.293959399998,37.98275631000433,53418.63330984 2025-05-31,23:42:12.000,151,11010609,13565,0,1748734931,13030.327640949989,37.98275631000433,53418.61234848 2025-05-31,23:42:13.000,151,11010624,13925,0,1748734932,13030.401740359994,38.00390370000241,53418.6542712 2025-05-31,23:42:14.000,151,11010668,13925,0,1748734933,13030.428685599989,37.99685457000305,53418.70318104 2025-05-31,23:42:15.000,151,11010648,13845,0,1748734934,13030.395004049999,38.03914934999921,53418.66824544001 2025-05-31,23:42:16.000,151,11010660,13805,0,1748734935,13030.347849879989,38.053247609997925,53418.68920680001 2025-05-31,23:42:17.000,151,11010677,13845,0,1748734936,13030.307432019988,38.07439500000328,53418.78702648001 2025-05-31,23:42:18.000,151,11010669,14165,0,1748734937,13030.226596299988,38.01800196000113,53418.8289492 2025-05-31,23:42:19.000,151,11010642,13805,0,1748734938,13030.192914749998,37.9757071799977,53418.84292344 2025-05-31,23:42:20.000,151,11010681,13925,0,1748734939,13030.125551650002,37.94751066000026,53418.85689768001 2025-05-31,23:42:21.000,151,11010605,14085,0,1748734940,13029.997561759992,37.96160891999898,53418.87087192 2025-05-31,23:42:22.000,151,11010665,13765,0,1748734941,13029.896517109992,38.00390370000241,53418.92676888001 2025-05-31,23:42:23.000,151,11010661,14205,0,1748734942,13029.781999840001,37.98980544000369,53418.912794640004 2025-05-31,23:42:24.000,151,11010642,14005,0,1748734943,13029.63380101999,37.9757071799977,53418.91978176 2025-05-31,23:42:25.000,151,11010608,14205,0,1748734944,13029.526020059995,38.01095283000177,53418.9686916 2025-05-31,23:42:26.000,151,11010665,13885,0,1748734945,13029.37108492999,37.95455978999962,53419.00362720001 2025-05-31,23:42:27.000,151,11010607,14085,0,1748734946,13029.24983134999,37.94751066000026,53419.00362720001 2025-05-31,23:42:28.000,151,11010640,14085,0,1748734947,13029.115105149998,37.96160891999898,53418.99664008 2025-05-31,23:42:29.000,151,11010618,14045,0,1748734948,13028.987115260003,37.9404615300009,53418.98965296 2025-05-31,23:42:30.000,151,11010654,13925,0,1748734949,13028.818707509992,37.90521588000411,53419.01061432 2025-05-31,23:42:31.000,151,11010640,13965,0,1748734950,13028.744608100002,37.96160891999898,53419.00362720001 2025-05-31,23:42:32.000,151,11010694,13805,0,1748734951,13028.643563450001,37.96865804999834,53419.01061432 2025-05-31,23:42:33.000,151,11010650,13925,0,1748734952,13028.616618209991,37.96865804999834,53418.92676888001 2025-05-31,23:42:34.000,151,11010631,13685,0,1748734953,13028.589672969996,37.9404615300009,53418.933756000006 2025-05-31,23:42:35.000,151,11010644,14045,0,1748734954,13028.582936660001,37.9757071799977,53418.91978176 2025-05-31,23:42:36.000,151,11010633,14125,0,1748734955,13028.515573559991,37.9404615300009,53418.89183328 2025-05-31,23:42:37.000,151,11010652,14165,0,1748734956,13028.468419389996,37.90521588000411,53418.8988204 2025-05-31,23:42:38.000,151,11010620,14085,0,1748734957,13028.50210094,37.84882284000196,53418.89183328 2025-05-31,23:42:39.000,151,11010654,13885,0,1748734958,13028.448210459996,37.79242979999981,53418.814974960005 2025-05-31,23:42:40.000,151,11010641,14245,0,1748734959,13028.36063843,37.7289876299983,53418.7940136 2025-05-31,23:42:41.000,151,11010662,13925,0,1748734960,13028.21917592,37.67259459000343,53418.84292344 2025-05-31,23:42:42.000,151,11010711,14125,0,1748734961,13028.044031859994,37.5950541600032,53418.89183328 2025-05-31,23:42:43.000,151,11010645,13885,0,1748734962,13027.909305659989,37.510464600003615,53418.766065120006 2025-05-31,23:42:44.000,151,11010672,14045,0,1748734963,13027.740897909993,37.43292417000339,53418.75907800001 2025-05-31,23:42:45.000,151,11010675,14125,0,1748734964,13027.639853259992,37.40472764999868,53418.766065120006 2025-05-31,23:42:46.000,151,11010638,13925,0,1748734965,13027.511863369997,37.40472764999868,53418.745103760004 2025-05-31,23:42:47.000,151,11010664,14005,0,1748734966,13027.390609789996,37.341285480004444,53418.71715528001 2025-05-31,23:42:48.000,151,11010591,14165,0,1748734967,13027.289565139996,37.32013808999909,53418.66125832 2025-05-31,23:42:49.000,151,11010611,14205,0,1748734968,13027.21546572999,37.30603983000037,53418.647284080005 2025-05-31,23:42:50.000,151,11010677,14045,0,1748734969,13027.208729419996,37.242597659998864,53418.66125832 2025-05-31,23:42:51.000,151,11010618,13965,0,1748734970,13027.168311559995,37.228499400000146,53418.598374240006 2025-05-31,23:42:52.000,151,11010615,14245,0,1748734971,13027.10094846,37.235548529999505,53418.54247728001 2025-05-31,23:42:53.000,151,11010629,13845,0,1748734972,13027.04032167,37.22145027000079,53418.47260608001 2025-05-31,23:42:54.000,151,11010645,13965,0,1748734973,13026.99316749999,37.17915549000463,53418.45863184 2025-05-31,23:42:55.000,151,11010605,14165,0,1748734974,13026.905595469994,37.14390984000056,53418.409722000004 2025-05-31,23:42:56.000,151,11010637,13885,0,1748734975,13026.784341889994,37.1368607100012,53418.34683792 2025-05-31,23:42:57.000,151,11010639,13965,0,1748734976,13026.716978789998,37.108664190003765,53418.311902320005 2025-05-31,23:42:58.000,151,11010632,14085,0,1748734977,13026.683297239993,37.07341853999969,53418.29094096 2025-05-31,23:42:59.000,151,11010669,13645,0,1748734978,13026.622670449993,37.08046766999905,53418.25600536001 2025-05-31,23:43:00.000,151,11010624,13845,0,1748734979,13026.514889489998,37.108664190003765,53418.23504400001 2025-05-31,23:43:01.000,151,11010632,14045,0,1748734980,13026.393635909997,37.08046766999905,53418.12325008 2025-05-31,23:43:02.000,151,11010604,14165,0,1748734981,13026.279118639992,37.066369410000334,53418.10228872 2025-05-31,23:43:03.000,151,11010673,13925,0,1748734982,13026.198282919991,37.002927239998826,53418.11626296001 2025-05-31,23:43:04.000,151,11010648,14005,0,1748734983,13026.077029339991,36.94653420000395,53418.04639176001 2025-05-31,23:43:05.000,151,11010623,14325,0,1748734984,13026.050084099996,36.89719029000116,53418.04639176001 2025-05-31,23:43:06.000,151,11010642,14005,0,1748734985,13025.97598468999,36.868993770003726,53418.095301600006 2025-05-31,23:43:07.000,151,11010627,14005,0,1748734986,13025.90188528,36.86194464000437,53418.01145616 2025-05-31,23:43:08.000,151,11010651,14045,0,1748734987,13025.81431324999,36.833748119999655,53417.94158496 2025-05-31,23:43:09.000,151,11010646,14125,0,1748734988,13025.726741219994,36.819649860000936,53417.927610720006 2025-05-31,23:43:10.000,151,11010618,13965,0,1748734989,13025.706532289994,36.826698990000295,53417.87171376001 2025-05-31,23:43:11.000,151,11010628,14205,0,1748734990,13025.69305966999,36.79850247000286,53417.82979104001 2025-05-31,23:43:12.000,151,11010662,13765,0,1748734991,13025.639169189999,36.81260073000158,53417.76690696 2025-05-31,23:43:13.000,151,11010606,13805,0,1748734992,13025.61222394999,36.770305949998146,53417.738958480004 2025-05-31,23:43:14.000,151,11010629,13925,0,1748734993,13025.565069779994,36.73506030000135,53417.65511304 2025-05-31,23:43:15.000,151,11010619,14205,0,1748734994,13025.551597159989,36.71391291000327,53417.6062032 2025-05-31,23:43:16.000,151,11010674,14125,0,1748734995,13025.531388229989,36.69276551999792,53417.6062032 2025-05-31,23:43:17.000,151,11010600,14005,0,1748734996,13025.578542399999,36.68571638999856,53417.61319032001 2025-05-31,23:43:18.000,151,11010599,14125,0,1748734997,13025.63243287999,36.66456900000048,53417.543319120006 2025-05-31,23:43:19.000,151,11010645,13925,0,1748734998,13025.67958705,36.58702857000026,53417.45248656 2025-05-31,23:43:20.000,151,11010600,14125,0,1748734999,13025.69979598,36.57293031000154,53417.43851232 2025-05-31,23:43:21.000,151,11010621,14125,0,1748735000,13025.75368645999,36.57293031000154,53417.44549944001 2025-05-31,23:43:22.000,151,11010645,13925,0,1748735001,13025.81431324999,36.56588118000218,53417.4315252 2025-05-31,23:43:23.000,151,11010618,13965,0,1748735002,13025.86146742,36.5447337900041,53417.39658960001 2025-05-31,23:43:24.000,151,11010629,14165,0,1748735003,13025.908621589995,36.5447337900041,53417.38261536 2025-05-31,23:43:25.000,151,11010643,14085,0,1748735004,13025.90188528,36.53768466000474,53417.34767976001 2025-05-31,23:43:26.000,151,11010590,13845,0,1748735005,13025.87494003999,36.53768466000474,53417.33370552 2025-05-31,23:43:27.000,151,11010615,14125,0,1748735006,13025.847994799995,36.51653726999939,53417.34069264 2025-05-31,23:43:28.000,151,11010608,14085,0,1748735007,13025.87494003999,36.55178292000346,53417.38960248 2025-05-31,23:43:29.000,151,11010609,13925,0,1748735008,13025.87494003999,36.50948814000003,53417.29876992001 2025-05-31,23:43:30.000,151,11010635,13925,0,1748735009,13025.84125849,36.55178292000346,53417.34767976001 2025-05-31,23:43:31.000,151,11010672,14245,0,1748735010,13025.79410431999,36.55178292000346,53417.31274416 2025-05-31,23:43:32.000,151,11010698,14165,0,1748735011,13025.73347752999,36.601126829998975,53417.29876992001 2025-05-31,23:43:33.000,151,11010645,14085,0,1748735012,13025.67285073999,36.58702857000026,53417.305757040005 2025-05-31,23:43:34.000,151,11010672,13845,0,1748735013,13025.67958705,36.56588118000218,53417.26383432 2025-05-31,23:43:35.000,151,11010661,13845,0,1748735014,13025.686323359994,36.53768466000474,53417.27082144 2025-05-31,23:43:36.000,151,11010642,13845,0,1748735015,13025.625696569994,36.51653726999939,53417.22889872001 2025-05-31,23:43:37.000,151,11010621,13885,0,1748735016,13025.61222394999,36.53063552999811,53417.28479568 2025-05-31,23:43:38.000,151,11010580,13805,0,1748735017,13025.618960259999,36.51653726999939,53417.22889872001 2025-05-31,23:43:39.000,151,11010640,14205,0,1748735018,13025.666114429994,36.474242490003235,53417.19396312 2025-05-31,23:43:40.000,151,11010638,14045,0,1748735019,13025.666114429994,36.43899683999916,53417.2219116 2025-05-31,23:43:41.000,151,11010593,14125,0,1748735020,13025.65264180999,36.44604596999852,53417.2219116 2025-05-31,23:43:42.000,151,11010603,14285,0,1748735021,13025.639169189999,36.44604596999852,53417.19396312 2025-05-31,23:43:43.000,151,11010583,14005,0,1748735022,13025.61222394999,36.417849450001086,53417.11011768001 2025-05-31,23:43:44.000,151,11010641,14325,0,1748735023,13025.659378119999,36.44604596999852,53417.09614344 2025-05-31,23:43:45.000,151,11010619,14125,0,1748735024,13025.65264180999,36.50948814000003,53417.08216920001 2025-05-31,23:43:46.000,151,11010660,14245,0,1748735025,13025.625696569994,36.50243901000067,53417.15902752001 2025-05-31,23:43:47.000,151,11010679,14085,0,1748735026,13025.571806089989,36.53768466000474,53417.14505328 2025-05-31,23:43:48.000,151,11010645,14085,0,1748735027,13025.524651919994,36.58702857000026,53417.0472336 2025-05-31,23:43:49.000,151,11010635,14045,0,1748735028,13025.443816199993,36.594077699999616,53417.05422072 2025-05-31,23:43:50.000,151,11010629,14045,0,1748735029,13025.457288819998,36.61522508999769,53416.98434952 2025-05-31,23:43:51.000,151,11010652,13925,0,1748735030,13025.362980479993,36.650470740001765,53416.970375280005 2025-05-31,23:43:52.000,151,11010602,14325,0,1748735031,13025.309090000002,36.71391291000327,53416.921465440006 2025-05-31,23:43:53.000,151,11010622,14125,0,1748735032,13025.187836420002,36.76325681999879,53416.92845256 2025-05-31,23:43:54.000,151,11010623,14285,0,1748735033,13025.113737009997,36.73506030000135,53416.92845256 2025-05-31,23:43:55.000,151,11010651,14245,0,1748735034,13025.120473319992,36.78440421000414,53416.900504080004 2025-05-31,23:43:56.000,151,11010637,14045,0,1748735035,13025.113737009997,36.76325681999879,53416.802684400005 2025-05-31,23:43:57.000,151,11010600,14165,0,1748735036,13025.066582840002,36.73506030000135,53416.78871016 2025-05-31,23:43:58.000,151,11010604,14245,0,1748735037,13024.999219739992,36.77735508000478,53416.69089048 2025-05-31,23:43:59.000,151,11010664,14125,0,1748735038,13024.925120330001,36.80555160000222,53416.69787760001 2025-05-31,23:44:00.000,151,11010642,13885,0,1748735039,13024.81733936999,36.7914533400035,53416.69787760001 2025-05-31,23:44:01.000,151,11010627,14165,0,1748735040,13024.79713043999,36.80555160000222,53416.67691624001 2025-05-31,23:44:02.000,151,11010692,14205,0,1748735041,13024.69608578999,36.78440421000414,53416.704864720006 2025-05-31,23:44:03.000,151,11010615,14045,0,1748735042,13024.628722689995,36.770305949998146,53416.62101928 2025-05-31,23:44:04.000,151,11010610,14245,0,1748735043,13024.53441434999,36.80555160000222,53416.60704504001 2025-05-31,23:44:05.000,151,11010619,13965,0,1748735044,13024.399688149999,36.78440421000414,53416.55114808 2025-05-31,23:44:06.000,151,11010685,14045,0,1748735045,13024.285170879994,36.770305949998146,53416.55114808 2025-05-31,23:44:07.000,151,11010614,14365,0,1748735046,13024.231280399988,36.770305949998146,53416.516212480004 2025-05-31,23:44:08.000,151,11010626,14005,0,1748735047,13024.130235750003,36.74915856000007,53416.46031552001 2025-05-31,23:44:09.000,151,11010631,13965,0,1748735048,13024.042663719993,36.77735508000478,53416.44634128 2025-05-31,23:44:10.000,151,11010625,14165,0,1748735049,13023.961827999992,36.69276551999792,53416.41140568001 2025-05-31,23:44:11.000,151,11010597,14045,0,1748735050,13023.860783349992,36.73506030000135,53416.37647008 2025-05-31,23:44:12.000,151,11010624,13965,0,1748735051,13023.732793459996,36.699814650004555,53416.32057312001 2025-05-31,23:44:13.000,151,11010631,14085,0,1748735052,13023.66543036,36.699814650004555,53416.27166328001 2025-05-31,23:44:14.000,151,11010608,14245,0,1748735053,13023.56438571,36.72801117000199,53416.27166328001 2025-05-31,23:44:15.000,151,11010623,14045,0,1748735054,13023.490286299995,36.73506030000135,53416.19480496001 2025-05-31,23:44:16.000,151,11010588,14365,0,1748735055,13023.36229641,36.706863780003914,53416.22275344001 2025-05-31,23:44:17.000,151,11010645,14045,0,1748735056,13023.21409758999,36.699814650004555,53416.201792080006 2025-05-31,23:44:18.000,151,11010608,14245,0,1748735057,13023.065898769994,36.657519870001124,53416.131920880005 2025-05-31,23:44:19.000,151,11010582,14045,0,1748735058,13022.937908879998,36.57293031000154,53416.11794664 2025-05-31,23:44:20.000,151,11010642,14085,0,1748735059,13022.809918990002,36.53063552999811,53416.11095952 2025-05-31,23:44:21.000,151,11010651,14085,0,1748735060,13022.681929099992,36.48834075000195,53416.02012696 2025-05-31,23:44:22.000,151,11010681,14245,0,1748735061,13022.553939209996,36.474242490003235,53416.02012696 2025-05-31,23:44:23.000,151,11010557,14125,0,1748735062,13022.493312419996,36.41080032000173,53415.95025576 2025-05-31,23:44:24.000,151,11010669,14005,0,1748735063,13022.412476699996,36.35440727999958,53415.92230728 2025-05-31,23:44:25.000,151,11010646,14205,0,1748735064,13022.331640979995,36.26276859000063,53415.845448960004 2025-05-31,23:44:26.000,151,11010626,14325,0,1748735065,13022.291223119995,36.22752294000384,53415.8244876 2025-05-31,23:44:27.000,151,11010668,14205,0,1748735066,13022.19691477999,36.12883511999826,53415.845448960004 2025-05-31,23:44:28.000,151,11010641,14485,0,1748735067,13022.190178469995,36.10063860000082,53415.73365504 2025-05-31,23:44:29.000,151,11010588,14165,0,1748735068,13022.1430243,36.065392950004025,53415.71968080001 2025-05-31,23:44:30.000,151,11010641,14125,0,1748735069,13022.129551679995,35.973754259997804,53415.65679672 2025-05-31,23:44:31.000,151,11010602,13925,0,1748735070,13022.10260644,35.93850861000101,53415.628848240005 2025-05-31,23:44:32.000,151,11010637,14245,0,1748735071,13022.03524333999,35.846869920002064,53415.5450028 2025-05-31,23:44:33.000,151,11010653,14165,0,1748735072,13022.021770719999,35.797526009999274,53415.531028560006 2025-05-31,23:44:34.000,151,11010586,14205,0,1748735073,13021.981352859999,35.797526009999274,53415.461157360005 2025-05-31,23:44:35.000,151,11010649,13965,0,1748735074,13021.907253449994,35.776378620001196,53415.40526040001 2025-05-31,23:44:36.000,151,11010651,13965,0,1748735075,13021.799472489998,35.75523123000312,53415.45417024001 2025-05-31,23:44:37.000,151,11010645,13885,0,1748735076,13021.806208799993,35.776378620001196,53415.3703248 2025-05-31,23:44:38.000,151,11010630,13845,0,1748735077,13021.738845699998,35.783427750000556,53415.31442784001 2025-05-31,23:44:39.000,151,11010615,14205,0,1748735078,13021.705164149993,35.783427750000556,53415.21660816001 2025-05-31,23:44:40.000,151,11010608,13925,0,1748735079,13021.658009979998,35.790476879999915,53415.2305824 2025-05-31,23:44:41.000,151,11010608,13725,0,1748735080,13021.597383189997,35.81162426999799,53415.18865968001 2025-05-31,23:44:42.000,151,11010642,14085,0,1748735081,13021.604119499993,35.86801731000014,53415.15372408 2025-05-31,23:44:43.000,151,11010657,13925,0,1748735082,13021.637801049998,35.91031209000357,53415.13974984 2025-05-31,23:44:44.000,151,11010657,14085,0,1748735083,13021.637801049998,35.90326296000421,53415.18167256 2025-05-31,23:44:45.000,151,11010623,14085,0,1748735084,13021.684955219993,35.93145948000165,53415.13974984 2025-05-31,23:44:46.000,151,11010633,14045,0,1748735085,13021.698427839998,35.92441035000229,53415.076865760006 2025-05-31,23:44:47.000,151,11010630,14165,0,1748735086,13021.745582009993,35.896213830004854,53415.055904400004 2025-05-31,23:44:48.000,151,11010614,14005,0,1748735087,13021.779263559998,35.90326296000421,53415.00000744001 2025-05-31,23:44:49.000,151,11010626,14085,0,1748735088,13021.880308209998,35.85391905000142,53415.04193016 2025-05-31,23:44:50.000,151,11010631,14045,0,1748735089,13021.927462379994,35.783427750000556,53415.04891728001 2025-05-31,23:44:51.000,151,11010638,13925,0,1748735090,13021.988089169994,35.7411329700044,53415.04193016 2025-05-31,23:44:52.000,151,11010664,14325,0,1748735091,13022.068924889994,35.68473993000225,53415.027955920006 2025-05-31,23:44:53.000,151,11010609,14045,0,1748735092,13022.15649691999,35.64949427999818,53415.01398168 2025-05-31,23:44:54.000,151,11010578,13845,0,1748735093,13022.210387399995,35.614248630001384,53414.92314912 2025-05-31,23:44:55.000,151,11010599,14365,0,1748735094,13022.21712370999,35.51556081000308,53414.89520064 2025-05-31,23:44:56.000,151,11010604,14365,0,1748735095,13022.28448681,35.438020380002854,53414.93013624001 2025-05-31,23:44:57.000,151,11010674,14205,0,1748735096,13022.331640979995,35.423922120004136,53414.92314912 2025-05-31,23:44:58.000,151,11010607,14245,0,1748735097,13022.46636718,35.39572559999942,53414.909174880006 2025-05-31,23:44:59.000,151,11010632,14045,0,1748735098,13022.574148139996,35.33933256000455,53414.909174880006 2025-05-31,23:45:00.000,151,11010700,14165,0,1748735099,13022.695401719997,35.28998865000176,53414.88122640001 2025-05-31,23:45:01.000,151,11010659,14205,0,1748735100,13022.816655299997,35.261792130004324,53414.93712336 2025-05-31,23:45:02.000,151,11010647,14045,0,1748735101,13022.890754710003,35.205399090002174,53414.909174880006 2025-05-31,23:45:03.000,151,11010643,14045,0,1748735102,13022.890754710003,35.13490779000131,53414.839303680004 2025-05-31,23:45:04.000,151,11010601,14205,0,1748735103,13022.937908879998,35.10671127000387,53414.90218776001 2025-05-31,23:45:05.000,151,11010660,14245,0,1748735104,13023.045689839993,35.06441649000044,53414.909174880006 2025-05-31,23:45:06.000,151,11010624,13965,0,1748735105,13023.119789249999,35.022121710004285,53414.888213520004 2025-05-31,23:45:07.000,151,11010624,14005,0,1748735106,13023.187152349994,35.00097431999893,53414.88122640001 2025-05-31,23:45:08.000,151,11010617,13965,0,1748735107,13023.26125176,35.022121710004285,53414.89520064 2025-05-31,23:45:09.000,151,11010636,14205,0,1748735108,13023.348823789995,35.05031823000172,53414.92314912 2025-05-31,23:45:10.000,151,11010643,13885,0,1748735109,13023.50375892,35.07851474999916,53414.916162 2025-05-31,23:45:11.000,151,11010632,13965,0,1748735110,13023.611539879996,35.036219970003,53414.839303680004 2025-05-31,23:45:12.000,151,11010653,13845,0,1748735111,13023.719320839991,35.05736736000108,53414.888213520004 2025-05-31,23:45:13.000,151,11010653,14125,0,1748735112,13023.860783349992,35.029170840003644,53414.958084720005 2025-05-31,23:45:14.000,151,11010614,14165,0,1748735113,13023.948355380002,34.979826930000854,53414.97904608001 2025-05-31,23:45:15.000,151,11010619,14125,0,1748735114,13023.995509549997,34.95163041000342,53414.97904608001 2025-05-31,23:45:16.000,151,11010625,14205,0,1748735115,13024.076345269998,34.930483019998064,53415.006994560004 2025-05-31,23:45:17.000,151,11010624,13885,0,1748735116,13024.157180989998,34.87408998000319,53414.99302032 2025-05-31,23:45:18.000,151,11010626,14125,0,1748735117,13024.170653609988,34.782451290004246,53415.006994560004 2025-05-31,23:45:19.000,151,11010631,14005,0,1748735118,13024.217807779998,34.754254769999534,53414.99302032 2025-05-31,23:45:20.000,151,11010618,13845,0,1748735119,13024.251489329989,34.7260582500021,53414.9860332 2025-05-31,23:45:21.000,151,11010608,13885,0,1748735120,13024.332325049989,34.782451290004246,53415.04891728001 2025-05-31,23:45:22.000,151,11010653,14245,0,1748735121,13024.45357862999,34.740156510000816,53415.02096880001 2025-05-31,23:45:23.000,151,11010647,14125,0,1748735122,13024.49399648999,34.690812599998026,53415.03494304 2025-05-31,23:45:24.000,151,11010613,13885,0,1748735123,13024.547886969995,34.620321300004434,53415.03494304 2025-05-31,23:45:25.000,151,11010594,14125,0,1748735124,13024.628722689995,34.578026520001,53415.09084 2025-05-31,23:45:26.000,151,11010601,13725,0,1748735125,13024.62198638,34.54983000000357,53415.076865760006 2025-05-31,23:45:27.000,151,11010640,13885,0,1748735126,13024.66240424,34.4793387000027,53415.14673696001 2025-05-31,23:45:28.000,151,11010593,14245,0,1748735127,13024.65566792999,34.42294566000055,53415.09782712001 2025-05-31,23:45:29.000,151,11010602,14045,0,1748735128,13024.64219531,34.32425784000225,53415.174685440004 2025-05-31,23:45:30.000,151,11010619,14285,0,1748735129,13024.63545899999,34.27491392999946,53415.20263392 2025-05-31,23:45:31.000,151,11010615,14005,0,1748735130,13024.63545899999,34.21147175999795,53415.195646800006 2025-05-31,23:45:32.000,151,11010572,13965,0,1748735131,13024.76344889,34.18327524000051,53415.2305824 2025-05-31,23:45:33.000,151,11010593,14085,0,1748735132,13024.810603059996,34.17622611000115,53415.223595280004 2025-05-31,23:45:34.000,151,11010602,14005,0,1748735133,13024.925120330001,34.148029590003716,53415.2305824 2025-05-31,23:45:35.000,151,11010632,14165,0,1748735134,13024.985747120001,34.119833069999004,53415.27250512 2025-05-31,23:45:36.000,151,11010605,13965,0,1748735135,13025.039637599992,34.07048916000349,53415.30744072 2025-05-31,23:45:37.000,151,11010647,13965,0,1748735136,13025.120473319992,34.02819438000006,53415.28647936001 2025-05-31,23:45:38.000,151,11010639,14005,0,1748735137,13025.174363799997,33.97180133999791,53415.293466480005 2025-05-31,23:45:39.000,151,11010593,14005,0,1748735138,13025.214781659997,33.978850470004545,53415.38429904001 2025-05-31,23:45:40.000,151,11010642,13965,0,1748735139,13025.208045350002,33.94360482000047,53415.37731192 2025-05-31,23:45:41.000,151,11010658,14245,0,1748735140,13025.214781659997,33.91540830000304,53415.3703248 2025-05-31,23:45:42.000,151,11010697,13885,0,1748735141,13025.194572729997,33.880162649998965,53415.391286160004 2025-05-31,23:45:43.000,151,11010635,14245,0,1748735142,13025.181100109992,33.83786787000281,53415.39827328 2025-05-31,23:45:44.000,151,11010601,14325,0,1748735143,13025.167627490002,33.82376961000409,53415.44718312 2025-05-31,23:45:45.000,151,11010595,14165,0,1748735144,13025.214781659997,33.78852396000002,53415.4751316 2025-05-31,23:45:46.000,151,11010662,14245,0,1748735145,13025.234990589997,33.753278310003225,53415.46814448 2025-05-31,23:45:47.000,151,11010694,14005,0,1748735146,13025.268672140002,33.696885270001076,53415.4751316 2025-05-31,23:45:48.000,151,11010648,14205,0,1748735147,13025.261935829993,33.60524658000213,53415.531028560006 2025-05-31,23:45:49.000,151,11010624,13925,0,1748735148,13025.187836420002,33.55590266999934,53415.558977040004 2025-05-31,23:45:50.000,151,11010583,14005,0,1748735149,13025.194572729997,33.50655876000383,53415.49609296 2025-05-31,23:45:51.000,151,11010622,13925,0,1748735150,13025.187836420002,33.464263980000396,53415.53801568 2025-05-31,23:45:52.000,151,11010625,13845,0,1748735151,13025.147418560002,33.39377267999953,53415.510067200004 2025-05-31,23:45:53.000,151,11010636,14045,0,1748735152,13025.133945939997,33.38672355000017,53415.57295128001 2025-05-31,23:45:54.000,151,11010670,14045,0,1748735153,13025.154154869997,33.36557616000209,53415.579938400006 2025-05-31,23:45:55.000,151,11010580,14125,0,1748735154,13025.194572729997,33.35852703000273,53415.52404144001 2025-05-31,23:45:56.000,151,11010621,14085,0,1748735155,13025.234990589997,33.337379640004656,53415.48910584 2025-05-31,23:45:57.000,151,11010666,14245,0,1748735156,13025.302353689993,33.337379640004656,53415.56596416 2025-05-31,23:45:58.000,151,11010598,14125,0,1748735157,13025.410134649988,33.32328137999866,53415.51705432 2025-05-31,23:45:59.000,151,11010634,13765,0,1748735158,13025.470761439989,33.30918311999994,53415.510067200004 2025-05-31,23:46:00.000,151,11010644,13965,0,1748735159,13025.592015019989,33.25983921000443,53415.53801568 2025-05-31,23:46:01.000,151,11010613,14205,0,1748735160,13025.686323359994,33.288035730001866,53415.531028560006 2025-05-31,23:46:02.000,151,11010664,13885,0,1748735161,13025.84125849,33.25983921000443,53415.579938400006 2025-05-31,23:46:03.000,151,11010671,14165,0,1748735162,13025.989457309995,33.22459356000036,53415.60089976001 2025-05-31,23:46:04.000,151,11010589,14085,0,1748735163,13026.117447199991,33.19639704000292,53415.67077096001 2025-05-31,23:46:05.000,151,11010675,14165,0,1748735164,13026.299327569992,33.20344617000228,53415.677758080004 2025-05-31,23:46:06.000,151,11010695,14085,0,1748735165,13026.481207939993,33.15410225999949,53415.698719440006 2025-05-31,23:46:07.000,151,11010670,14045,0,1748735166,13026.656351999998,33.13295487000141,53415.747629280006 2025-05-31,23:46:08.000,151,11010700,13925,0,1748735167,13026.844968679994,33.069512699999905,53415.76859064001 2025-05-31,23:46:09.000,151,11010619,13925,0,1748735168,13027.04032167,33.04836531000183,53415.81750048001 2025-05-31,23:46:10.000,151,11010721,13965,0,1748735169,13027.249147279996,33.03426705000311,53415.83147472 2025-05-31,23:46:11.000,151,11010608,13925,0,1748735170,13027.464709200001,33.062463570000546,53415.87339744 2025-05-31,23:46:12.000,151,11010640,13885,0,1748735171,13027.707216360002,33.069512699999905,53415.95025576 2025-05-31,23:46:13.000,151,11010677,14125,0,1748735172,13027.936250899998,33.05541444000119,53416.02012696 2025-05-31,23:46:14.000,151,11010592,14165,0,1748735173,13028.19896699,33.05541444000119,53416.05506256001 2025-05-31,23:46:15.000,151,11010660,14085,0,1748735174,13028.428001529996,33.09770922000462,53416.09698528 2025-05-31,23:46:16.000,151,11010676,13965,0,1748735175,13028.636827139992,33.118856610002695,53416.180830720004 2025-05-31,23:46:17.000,151,11010616,14165,0,1748735176,13028.852389059997,33.14705313000013,53416.299611760005 2025-05-31,23:46:18.000,151,11010612,13925,0,1748735177,13029.135314079998,33.1822987800042,53416.299611760005 2025-05-31,23:46:19.000,151,11010665,14205,0,1748735178,13029.344139689994,33.16115138999885,53416.33454736 2025-05-31,23:46:20.000,151,11010643,14205,0,1748735179,13029.57317422999,33.14705313000013,53416.369482960006 2025-05-31,23:46:21.000,151,11010627,13885,0,1748735180,13029.76179091,33.09066008999798,53416.41140568001 2025-05-31,23:46:22.000,151,11010595,13965,0,1748735181,13029.916726039992,33.069512699999905,53416.55114808 2025-05-31,23:46:23.000,151,11010669,14125,0,1748735182,13030.091870099997,32.99902139999904,53416.57210944 2025-05-31,23:46:24.000,151,11010620,13965,0,1748735183,13030.293959399998,32.97787401000096,53416.66992912 2025-05-31,23:46:25.000,151,11010657,14285,0,1748735184,13030.462367149994,32.92148096999881,53416.71185184 2025-05-31,23:46:26.000,151,11010653,13885,0,1748735185,13030.644247519995,32.879186190002656,53416.79569728001 2025-05-31,23:46:27.000,151,11010689,14125,0,1748735186,13030.826127889995,32.90033358000073,53416.87954272 2025-05-31,23:46:28.000,151,11010663,14245,0,1748735187,13030.954117779991,32.836891409999225,53416.872555600006 2025-05-31,23:46:29.000,151,11010648,14245,0,1748735188,13031.162943390002,32.76640010999836,53417.01229800001 2025-05-31,23:46:30.000,151,11010644,14245,0,1748735189,13031.331351139997,32.7241053300022,53417.10313056 2025-05-31,23:46:31.000,151,11010660,14125,0,1748735190,13031.540176749993,32.68181054999877,53417.14505328 2025-05-31,23:46:32.000,151,11010647,13885,0,1748735191,13031.681639259994,32.63951577000262,53417.27082144 2025-05-31,23:46:33.000,151,11010665,13885,0,1748735192,13031.83657439,32.56902447000175,53417.32671840001 2025-05-31,23:46:34.000,151,11010627,13925,0,1748735193,13032.01171844999,32.46328752000409,53417.403576720004 2025-05-31,23:46:35.000,151,11010639,14245,0,1748735194,13032.186862509996,32.39984535000258,53417.48043504 2025-05-31,23:46:36.000,151,11010700,13925,0,1748735195,13032.341797640001,32.36459969999851,53417.48742216 2025-05-31,23:46:37.000,151,11010651,14085,0,1748735196,13032.456314909992,32.251813620001485,53417.55729336 2025-05-31,23:46:38.000,151,11010656,14245,0,1748735197,13032.597777419993,32.18837144999998,53417.69703576 2025-05-31,23:46:39.000,151,11010604,14325,0,1748735198,13032.692085759998,32.12492927999847,53417.73197136001 2025-05-31,23:46:40.000,151,11010655,13845,0,1748735199,13032.799866719994,32.06148711000424,53417.77389408 2025-05-31,23:46:41.000,151,11010640,14085,0,1748735200,13032.90764767999,31.99804494000273,53417.8158168 2025-05-31,23:46:42.000,151,11010647,14005,0,1748735201,13033.03563757,31.92755364000186,53417.92062360001 2025-05-31,23:46:43.000,151,11010675,14165,0,1748735202,13033.143418529995,31.828865820003557,53417.99748192001 2025-05-31,23:46:44.000,151,11010639,13965,0,1748735203,13033.19057269999,31.74427626000397,53418.06735312001 2025-05-31,23:46:45.000,151,11010698,14285,0,1748735204,13033.23772687,31.610342790001596,53418.17914704 2025-05-31,23:46:46.000,151,11010672,14165,0,1748735205,13033.31182627999,31.504605840003933,53418.17914704 2025-05-31,23:46:47.000,151,11010644,13885,0,1748735206,13033.412870929991,31.398868889998994,53418.23504400001 2025-05-31,23:46:48.000,151,11010642,14005,0,1748735207,13033.473497719991,31.34247585000412,53418.24901824 2025-05-31,23:46:49.000,151,11010630,13805,0,1748735208,13033.567806059997,31.279033680002613,53418.32587656 2025-05-31,23:46:50.000,151,11010660,13965,0,1748735209,13033.648641779997,31.18034586000431,53418.36779928 2025-05-31,23:46:51.000,151,11010673,14045,0,1748735210,13033.689059639997,31.10985456000344,53418.45863184 2025-05-31,23:46:52.000,151,11010660,13965,0,1748735211,13033.783367980002,31.032314130003215,53418.53549016 2025-05-31,23:46:53.000,151,11010607,13965,0,1748735212,13033.904621559988,31.025265000003856,53418.598374240006 2025-05-31,23:46:54.000,151,11010657,13965,0,1748735213,13034.066292999989,30.968871960001707,53418.66824544001 2025-05-31,23:46:55.000,151,11010624,13765,0,1748735214,13034.20775550999,30.968871960001707,53418.71715528001 2025-05-31,23:46:56.000,151,11010646,14005,0,1748735215,13034.3357454,30.961822830002347,53418.75907800001 2025-05-31,23:46:57.000,151,11010668,14005,0,1748735216,13034.47047159999,30.912478919999558,53418.85689768001 2025-05-31,23:46:58.000,151,11010643,14125,0,1748735217,13034.591725179991,30.9054297900002,53418.912794640004 2025-05-31,23:46:59.000,151,11010693,14085,0,1748735218,13034.686033519996,30.827889359999972,53419.02458856001 2025-05-31,23:47:00.000,151,11010665,14045,0,1748735219,13034.726451379996,30.778545450004458,53419.08747264 2025-05-31,23:47:01.000,151,11010589,14005,0,1748735220,13034.800550790002,30.686906759998237,53419.12240824001 2025-05-31,23:47:02.000,151,11010682,14245,0,1748735221,13034.861177580002,30.644611980002082,53419.22721504 2025-05-31,23:47:03.000,151,11010650,14205,0,1748735222,13034.894859129992,30.588218939999933,53419.27612488 2025-05-31,23:47:04.000,151,11010631,14005,0,1748735223,13034.888122819997,30.531825899997784,53419.35997032001 2025-05-31,23:47:05.000,151,11010643,14045,0,1748735224,13034.935276989992,30.47543286000291,53419.42984152001 2025-05-31,23:47:06.000,151,11010628,13965,0,1748735225,13035.009376399998,30.376745040004607,53419.50669984001 2025-05-31,23:47:07.000,151,11010654,14005,0,1748735226,13034.982431160002,30.278057219999027,53419.5625968 2025-05-31,23:47:08.000,151,11010654,14005,0,1748735227,13034.995903779993,30.27100808999967,53419.61849376 2025-05-31,23:47:09.000,151,11010616,13965,0,1748735228,13034.908331749997,30.228713310003513,53419.6674036 2025-05-31,23:47:10.000,151,11010640,14045,0,1748735229,13034.881386510002,30.130025489997934,53419.7372748 2025-05-31,23:47:11.000,151,11010610,14245,0,1748735230,13034.834232339992,30.08773071000178,53419.79317176001 2025-05-31,23:47:12.000,151,11010620,13885,0,1748735231,13034.787078169997,30.02428854000027,53419.83509448 2025-05-31,23:47:13.000,151,11010648,13965,0,1748735232,13034.706242449996,29.946748110000044,53419.93291416001 2025-05-31,23:47:14.000,151,11010686,14005,0,1748735233,13034.61867042,29.932649850001326,53419.918939920004 2025-05-31,23:47:15.000,151,11010665,14165,0,1748735234,13034.524362079996,29.89740420000453,53419.92592704 2025-05-31,23:47:16.000,151,11010600,14045,0,1748735235,13034.45026266999,29.833962030003022,53419.95387552 2025-05-31,23:47:17.000,151,11010628,14125,0,1748735236,13034.43005373999,29.735274210004718,53419.95387552 2025-05-31,23:47:18.000,151,11010631,13885,0,1748735237,13034.45699898,29.728225079998083,53420.07265656 2025-05-31,23:47:19.000,151,11010674,14245,0,1748735238,13034.47720791,29.692979430001287,53420.086630800004 2025-05-31,23:47:20.000,151,11010612,14085,0,1748735239,13034.47047159999,29.650684649997856,53420.07265656 2025-05-31,23:47:21.000,151,11010679,13885,0,1748735240,13034.51762577,29.66478291000385,53420.04470808 2025-05-31,23:47:22.000,151,11010647,14165,0,1748735241,13034.591725179991,29.61543900000106,53420.07964368001 2025-05-31,23:47:23.000,151,11010643,13885,0,1748735242,13034.672560899991,29.530849440001475,53420.1215664 2025-05-31,23:47:24.000,151,11010643,14045,0,1748735243,13034.679297210001,29.481505529998685,53420.12855352001 2025-05-31,23:47:25.000,151,11010640,13885,0,1748735244,13034.712978759992,29.368719450001663,53420.16348912 2025-05-31,23:47:26.000,151,11010660,14365,0,1748735245,13034.712978759992,29.291179020001437,53420.21239896 2025-05-31,23:47:27.000,151,11010666,14085,0,1748735246,13034.625406729996,29.185442070003774,53420.21239896 2025-05-31,23:47:28.000,151,11010614,14045,0,1748735247,13034.632143039991,29.086754249998194,53420.24034744 2025-05-31,23:47:29.000,151,11010645,14045,0,1748735248,13034.584988869996,28.966919040001812,53420.28227016 2025-05-31,23:47:30.000,151,11010652,14125,0,1748735249,13034.504153149996,28.804789050002,53420.28925728 2025-05-31,23:47:31.000,151,11010615,13965,0,1748735250,13034.36942694999,28.642659060002188,53420.35214136 2025-05-31,23:47:32.000,151,11010676,14325,0,1748735251,13034.174073959999,28.487578200001735,53420.33118 2025-05-31,23:47:33.000,151,11010675,14045,0,1748735252,13034.025875139989,28.35364472999936,53420.4010512 2025-05-31,23:47:34.000,151,11010652,13925,0,1748735253,13033.857467389993,28.2126621300049,53420.373102720005 2025-05-31,23:47:35.000,151,11010638,14005,0,1748735254,13033.682323330002,28.135121700004674,53420.36611560001 2025-05-31,23:47:36.000,151,11010676,13965,0,1748735255,13033.534124509992,28.057581270004448,53420.38008984 2025-05-31,23:47:37.000,151,11010671,14045,0,1748735256,13033.412870929991,27.965942579998227,53420.38707696001 2025-05-31,23:47:38.000,151,11010644,14085,0,1748735257,13033.31182627999,27.902500410003995,53420.36611560001 2025-05-31,23:47:39.000,151,11010638,13925,0,1748735258,13033.21751794,27.82495998000377,53420.29624440001 2025-05-31,23:47:40.000,151,11010621,13925,0,1748735259,13033.19730901,27.747419550003542,53420.29624440001 2025-05-31,23:47:41.000,151,11010664,14125,0,1748735260,13033.15015483999,27.733321290004824,53420.28925728 2025-05-31,23:47:42.000,151,11010643,14165,0,1748735261,13033.123209599995,27.698075640000752,53420.275283040006 2025-05-31,23:47:43.000,151,11010642,14045,0,1748735262,13033.10973697999,27.613486080001167,53420.21938608001 2025-05-31,23:47:44.000,151,11010622,13965,0,1748735263,13033.07605543,27.571191299997736,53420.22637320001 2025-05-31,23:47:45.000,151,11010633,13965,0,1748735264,13033.062582809995,27.465454350000073,53420.254321680004 2025-05-31,23:47:46.000,151,11010616,13925,0,1748735265,13033.08952804999,27.387913919999846,53420.22637320001 2025-05-31,23:47:47.000,151,11010640,14005,0,1748735266,13033.123209599995,27.35266827000305,53420.12855352001 2025-05-31,23:47:48.000,151,11010642,14005,0,1748735267,13033.082791739995,27.31037348999962,53420.18445048 2025-05-31,23:47:49.000,151,11010606,14165,0,1748735268,13032.99521971,27.253980450004747,53420.09361792 2025-05-31,23:47:50.000,151,11010655,14045,0,1748735269,13032.934592919999,27.197587410002598,53420.07964368001 2025-05-31,23:47:51.000,151,11010641,14085,0,1748735270,13032.853757199999,27.155292629999167,53420.13554064 2025-05-31,23:47:52.000,151,11010664,14165,0,1748735271,13032.806603029989,27.105948720003653,53420.1215664 2025-05-31,23:47:53.000,151,11010640,14165,0,1748735272,13032.745976239989,27.0848013299983,53420.086630800004 2025-05-31,23:47:54.000,151,11010633,14405,0,1748735273,13032.745976239989,27.12709611000173,53420.12855352001 2025-05-31,23:47:55.000,151,11010645,14125,0,1748735274,13032.719030999993,27.063653940000222,53420.05868232001 2025-05-31,23:47:56.000,151,11010625,14045,0,1748735275,13032.705558379988,26.986113509999996,53420.07265656 2025-05-31,23:47:57.000,151,11010644,14045,0,1748735276,13032.719030999993,26.993162639999355,53420.02374672 2025-05-31,23:47:58.000,151,11010616,14245,0,1748735277,13032.786394099989,26.964966120001918,53420.00977248001 2025-05-31,23:47:59.000,151,11010648,13925,0,1748735278,13032.961538159994,26.929720469997847,53419.97483688 2025-05-31,23:48:00.000,151,11010630,14245,0,1748735279,13033.15689115,26.90857307999977,53419.96784976 2025-05-31,23:48:01.000,151,11010653,14085,0,1748735280,13033.419607240001,26.873327430002973,53419.96784976 2025-05-31,23:48:02.000,151,11010629,13805,0,1748735281,13033.614960229992,26.753492219999316,53419.95387552 2025-05-31,23:48:03.000,151,11010628,14045,0,1748735282,13033.850731079998,26.690050049997808,53419.99579824 2025-05-31,23:48:04.000,151,11010621,13885,0,1748735283,13034.113447169999,26.626607880003576,53419.96784976 2025-05-31,23:48:05.000,151,11010665,13885,0,1748735284,13034.403108499995,26.570214840001427,53420.00278536 2025-05-31,23:48:06.000,151,11010669,13925,0,1748735285,13034.699506140001,26.520870929998637,53419.96784976 2025-05-31,23:48:07.000,151,11010639,14365,0,1748735286,13034.935276989992,26.429232239999692,53420.00278536 2025-05-31,23:48:08.000,151,11010639,13845,0,1748735287,13035.157575219993,26.365790069998184,53420.04470808 2025-05-31,23:48:09.000,151,11010659,13885,0,1748735288,13035.32598296999,26.281200509998598,53420.07265656 2025-05-31,23:48:10.000,151,11010632,13845,0,1748735289,13035.53480858,26.20366007999837,53420.11457928 2025-05-31,23:48:11.000,151,11010652,14045,0,1748735290,13035.70995263999,26.161365300002217,53420.11457928 2025-05-31,23:48:12.000,151,11010671,13885,0,1748735291,13035.898569320001,26.168414430001576,53420.18445048 2025-05-31,23:48:13.000,151,11010650,14005,0,1748735292,13036.066977069997,26.175463560000935,53420.22637320001 2025-05-31,23:48:14.000,151,11010634,14085,0,1748735293,13036.282538990003,26.161365300002217,53420.28925728 2025-05-31,23:48:15.000,151,11010681,14085,0,1748735294,13036.491364599999,26.161365300002217,53420.36611560001 2025-05-31,23:48:16.000,151,11010599,13965,0,1748735295,13036.71366283,26.1472670400035,53420.36611560001 2025-05-31,23:48:17.000,151,11010640,14125,0,1748735296,13036.95616999,26.161365300002217,53420.42899968 2025-05-31,23:48:18.000,151,11010635,14045,0,1748735297,13037.266040249997,26.231856600003084,53420.45694816 2025-05-31,23:48:19.000,151,11010654,14045,0,1748735298,13037.656746229994,26.31644616000267,53420.55476784001 2025-05-31,23:48:20.000,151,11010647,13805,0,1748735299,13038.01377066,26.408084850001615,53420.610664800006 2025-05-31,23:48:21.000,151,11010694,14085,0,1748735300,13038.370795089992,26.49972354000056,53420.68752312 2025-05-31,23:48:22.000,151,11010721,14125,0,1748735301,13038.700874280003,26.584313100000145,53420.73643296 2025-05-31,23:48:23.000,151,11010653,14085,0,1748735302,13039.057898709994,26.619558750004217,53420.827265520005 2025-05-31,23:48:24.000,151,11010651,14125,0,1748735303,13039.33408742,26.72529570000188,53420.82027840001 2025-05-31,23:48:25.000,151,11010655,14045,0,1748735304,13039.596803510001,26.72529570000188,53420.88316248 2025-05-31,23:48:26.000,151,11010658,13885,0,1748735305,13039.852783289993,26.84513090999826,53420.994956400005 2025-05-31,23:48:27.000,151,11010635,14205,0,1748735306,13039.987509489998,26.831032649999543,53421.08578896001 2025-05-31,23:48:28.000,151,11010632,14125,0,1748735307,13040.149180929999,26.831032649999543,53421.17662152 2025-05-31,23:48:29.000,151,11010648,14005,0,1748735308,13040.29064344,26.816934390000824,53421.281428320006 2025-05-31,23:48:30.000,151,11010653,14205,0,1748735309,13040.42536963999,26.8380817799989,53421.35828664 2025-05-31,23:48:31.000,151,11010608,14045,0,1748735310,13040.479260119995,26.852180040004896,53421.35129952001 2025-05-31,23:48:32.000,151,11010669,14445,0,1748735311,13040.57356846,26.852180040004896,53421.47706768 2025-05-31,23:48:33.000,151,11010630,13885,0,1748735312,13040.600513699996,26.852180040004896,53421.553926 2025-05-31,23:48:34.000,151,11010628,14045,0,1748735313,13040.620722629996,26.873327430002973,53421.6237972 2025-05-31,23:48:35.000,151,11010634,14125,0,1748735314,13040.63419525,26.91562220999913,53421.67270704 2025-05-31,23:48:36.000,151,11010615,14205,0,1748735315,13040.61398632,26.90152395000041,53421.70065552 2025-05-31,23:48:37.000,151,11010667,14205,0,1748735316,13040.667876799991,26.89447482000105,53421.763539600004 2025-05-31,23:48:38.000,151,11010644,14045,0,1748735317,13040.67461311,26.929720469997847,53421.85437216001 2025-05-31,23:48:39.000,151,11010624,14125,0,1748735318,13040.688085729991,26.972015250001277,53421.896294879996 2025-05-31,23:48:40.000,151,11010630,13845,0,1748735319,13040.65440418,27.063653940000222,53421.882320640005 2025-05-31,23:48:41.000,151,11010619,13965,0,1748735320,13040.67461311,27.09185045999766,53421.94520472001 2025-05-31,23:48:42.000,151,11010710,14245,0,1748735321,13040.741976209996,27.105948720003653,53422.01507592 2025-05-31,23:48:43.000,151,11010653,14085,0,1748735322,13040.795866690001,27.13414524000109,53422.11289560001 2025-05-31,23:48:44.000,151,11010645,13845,0,1748735323,13040.809339309992,27.162341759998526,53422.10590848 2025-05-31,23:48:45.000,151,11010627,14045,0,1748735324,13040.843020859997,27.17644002000452,53422.119882720006 2025-05-31,23:48:46.000,151,11010655,14045,0,1748735325,13040.869966099992,27.148243499999808,53422.17577968 2025-05-31,23:48:47.000,151,11010605,13885,0,1748735326,13040.883438719997,27.12709611000173,53422.18975392001 2025-05-31,23:48:48.000,151,11010630,14285,0,1748735327,13040.869966099992,27.09185045999766,53422.28058648001 2025-05-31,23:48:49.000,151,11010622,13965,0,1748735328,13040.775657760001,27.035457420002786,53422.30154784 2025-05-31,23:48:50.000,151,11010663,14005,0,1748735329,13040.715030970001,26.979064380000636,53422.36443192 2025-05-31,23:48:51.000,151,11010632,14165,0,1748735330,13040.580304769996,26.9508678600032,53422.42032888 2025-05-31,23:48:52.000,151,11010646,14045,0,1748735331,13040.46578749999,26.880376560002333,53422.434303120004 2025-05-31,23:48:53.000,151,11010641,14045,0,1748735332,13040.31085237,26.852180040004896,53422.48321296 2025-05-31,23:48:54.000,151,11010647,13845,0,1748735333,13040.216544029994,26.795787000002747,53422.49718720001 2025-05-31,23:48:55.000,151,11010620,14085,0,1748735334,13040.081817829989,26.73234483000124,53422.5321228 2025-05-31,23:48:56.000,151,11010668,14045,0,1748735335,13040.034663659993,26.66890265999973,53422.57404552001 2025-05-31,23:48:57.000,151,11010694,14285,0,1748735336,13039.913410079993,26.605460489998222,53422.553084160005 2025-05-31,23:48:58.000,151,11010647,14045,0,1748735337,13039.792156499992,26.570214840001427,53422.61596824001 2025-05-31,23:48:59.000,151,11010659,14125,0,1748735338,13039.650693989992,26.49972354000056,53422.671865200005 2025-05-31,23:49:00.000,151,11010614,14005,0,1748735339,13039.515967790001,26.464477890003764,53422.65789096 2025-05-31,23:49:01.000,151,11010639,14205,0,1748735340,13039.32735110999,26.457428760004404,53422.67885232 2025-05-31,23:49:02.000,151,11010643,14165,0,1748735341,13039.2532517,26.4926744100012,53422.69282656001 2025-05-31,23:49:03.000,151,11010591,13885,0,1748735342,13039.09158026,26.527920059997996,53422.68583944 2025-05-31,23:49:04.000,151,11010626,14005,0,1748735343,13038.916436199994,26.591362229999504,53422.671865200005 2025-05-31,23:49:05.000,151,11010640,14125,0,1748735344,13038.774973689993,26.619558750004217,53422.74872352 2025-05-31,23:49:06.000,151,11010633,14245,0,1748735345,13038.646983799998,26.697099180004443,53422.7068008 2025-05-31,23:49:07.000,151,11010667,14205,0,1748735346,13038.525730219997,26.68300091999845,53422.69981368 2025-05-31,23:49:08.000,151,11010649,13965,0,1748735347,13038.424685569997,26.66890265999973,53422.66487808001 2025-05-31,23:49:09.000,151,11010661,14245,0,1748735348,13038.289959369991,26.647755270001653,53422.65789096 2025-05-31,23:49:10.000,151,11010691,14085,0,1748735349,13038.15523317,26.619558750004217,53422.68583944 2025-05-31,23:49:11.000,151,11010624,14005,0,1748735350,13037.959880179995,26.598411359998863,53422.68583944 2025-05-31,23:49:12.000,151,11010693,14045,0,1748735351,13037.84536290999,26.4926744100012,53422.68583944 2025-05-31,23:49:13.000,151,11010693,13965,0,1748735352,13037.683691469989,26.471527020003123,53422.66487808001 2025-05-31,23:49:14.000,151,11010660,14245,0,1748735353,13037.508547409998,26.429232239999692,53422.60898112 2025-05-31,23:49:15.000,151,11010619,14085,0,1748735354,13037.313194419992,26.379888330004178,53422.62994248 2025-05-31,23:49:16.000,151,11010631,14165,0,1748735355,13037.198677150001,26.31644616000267,53422.57404552001 2025-05-31,23:49:17.000,151,11010635,14085,0,1748735356,13037.023533089996,26.245954860001802,53422.504174320005 2025-05-31,23:49:18.000,151,11010600,14085,0,1748735357,13036.92922474999,26.21070920999773,53422.51116144 2025-05-31,23:49:19.000,151,11010634,14125,0,1748735358,13036.80797116999,26.09792313000071,53422.44827736001 2025-05-31,23:49:20.000,151,11010687,13885,0,1748735359,13036.6934539,26.013333570001123,53422.434303120004 2025-05-31,23:49:21.000,151,11010672,14085,0,1748735360,13036.56546400999,25.837105320002593,53422.37840616001 2025-05-31,23:49:22.000,151,11010647,14285,0,1748735361,13036.390319949998,25.703171850000217,53422.35744480001 2025-05-31,23:49:23.000,151,11010681,14085,0,1748735362,13036.174758029993,25.63268054999935,53422.30154784 2025-05-31,23:49:24.000,151,11010646,14045,0,1748735363,13036.026559209997,25.533992730001046,53422.231676639996 2025-05-31,23:49:25.000,151,11010684,14165,0,1748735364,13035.83794253,25.51284534000297,53422.21071528001 2025-05-31,23:49:26.000,151,11010653,13965,0,1748735365,13035.65606216,25.484648819998256,53422.08494712 2025-05-31,23:49:27.000,151,11010649,13725,0,1748735366,13035.50786333999,25.428255780003383,53422.11289560001 2025-05-31,23:49:28.000,151,11010649,13885,0,1748735367,13035.352928209999,25.343666220003797,53422.0080888 2025-05-31,23:49:29.000,151,11010658,13845,0,1748735368,13035.218202009994,25.308420569999726,53421.9382176 2025-05-31,23:49:30.000,151,11010632,14045,0,1748735369,13035.238410939994,25.252027530004852,53421.90328200001 2025-05-31,23:49:31.000,151,11010643,14165,0,1748735370,13035.218202009994,25.20973275000142,53421.79148808 2025-05-31,23:49:32.000,151,11010651,14325,0,1748735371,13035.299037729994,25.118094060002477,53421.74956536 2025-05-31,23:49:33.000,151,11010640,13965,0,1748735372,13035.38660975999,25.012357110004814,53421.67270704 2025-05-31,23:49:34.000,151,11010668,13925,0,1748735373,13035.55501751,24.87842364000244,53421.60982296001 2025-05-31,23:49:35.000,151,11010680,14045,0,1748735374,13035.75710681,24.772686690004775,53421.58886160001 2025-05-31,23:49:36.000,151,11010663,13725,0,1748735375,13035.945723489996,24.702195390003908,53421.4840548 2025-05-31,23:49:37.000,151,11010659,14085,0,1748735376,13036.100658620002,24.659900610000477,53421.47008056001 2025-05-31,23:49:38.000,151,11010639,14205,0,1748735377,13036.208439579998,24.518918009998742,53421.44213208001 2025-05-31,23:49:39.000,151,11010632,13805,0,1748735378,13036.309484229998,24.518918009998742,53421.37226088001 2025-05-31,23:49:40.000,151,11010665,14125,0,1748735379,13036.336429469993,24.490721490001306,53421.37226088001 2025-05-31,23:49:41.000,151,11010661,14245,0,1748735380,13036.329693159998,24.490721490001306,53421.35129952001 2025-05-31,23:49:42.000,151,11010595,13805,0,1748735381,13036.275802679993,24.490721490001306,53421.33732528 2025-05-31,23:49:43.000,151,11010667,13925,0,1748735382,13036.174758029993,24.533016270004737,53421.26745408 2025-05-31,23:49:44.000,151,11010663,14245,0,1748735383,13036.161285410002,24.652851480001118,53421.26745408 2025-05-31,23:49:45.000,151,11010630,14125,0,1748735384,13036.168021719997,24.702195390003908,53421.211557120005 2025-05-31,23:49:46.000,151,11010657,13965,0,1748735385,13036.255593749993,24.82203060000029,53421.162647280005 2025-05-31,23:49:47.000,151,11010672,13965,0,1748735386,13036.424001499989,24.970062330001383,53421.19758288 2025-05-31,23:49:48.000,151,11010652,13845,0,1748735387,13036.599145559994,25.082848409998405,53421.14867304 2025-05-31,23:49:49.000,151,11010636,13885,0,1748735388,13036.83491641,25.195634490002703,53421.14168592 2025-05-31,23:49:50.000,151,11010630,14165,0,1748735389,13037.077423570001,25.294322310001007,53421.12072456 2025-05-31,23:49:51.000,151,11010680,13845,0,1748735390,13037.333403349992,25.40710838999803,53420.98098216 2025-05-31,23:49:52.000,151,11010631,14045,0,1748735391,13037.589383129998,25.45645230000082,53420.9600208 2025-05-31,23:49:53.000,151,11010668,14045,0,1748735392,13037.798208739994,25.51284534000297,53420.994956400005 2025-05-31,23:49:54.000,151,11010627,13925,0,1748735393,13038.000298039995,25.51284534000297,53420.98796928001 2025-05-31,23:49:55.000,151,11010617,13885,0,1748735394,13038.18891471999,25.562189249998482,53421.00194352 2025-05-31,23:49:56.000,151,11010658,14245,0,1748735395,13038.417949260001,25.56923837999784,53420.994956400005 2025-05-31,23:49:57.000,151,11010662,14165,0,1748735396,13038.646983799998,25.562189249998482,53420.98098216 2025-05-31,23:49:58.000,151,11010643,13965,0,1748735397,13038.902963579989,25.56923837999784,53421.10675032001 2025-05-31,23:49:59.000,151,11010642,14085,0,1748735398,13039.08484394999,25.62563141999999,53421.08578896001 2025-05-31,23:50:00.000,151,11010664,14045,0,1748735399,13039.20609752999,25.646778809998068,53421.0997632 2025-05-31,23:50:01.000,151,11010684,13965,0,1748735400,13039.29366956,25.731368369997654,53421.12771168 2025-05-31,23:50:02.000,151,11010641,13805,0,1748735401,13039.36776896999,25.780712280000444,53421.19758288 2025-05-31,23:50:03.000,151,11010668,14165,0,1748735402,13039.40818682999,25.837105320002593,53421.14867304 2025-05-31,23:50:04.000,151,11010668,14245,0,1748735403,13039.41492314,25.9005474900041,53421.15566016001 2025-05-31,23:50:05.000,151,11010656,13765,0,1748735404,13039.381241589996,26.013333570001123,53421.19059576 2025-05-31,23:50:06.000,151,11010663,13925,0,1748735405,13039.35429635,26.08382487000199,53421.211557120005 2025-05-31,23:50:07.000,151,11010640,14045,0,1748735406,13039.29366956,26.14021791000414,53421.20457000001 2025-05-31,23:50:08.000,151,11010693,13805,0,1748735407,13039.280196939995,26.217758340004366,53421.21854424 2025-05-31,23:50:09.000,151,11010626,14245,0,1748735408,13039.259988009995,26.238905730002443,53421.25347984001 2025-05-31,23:50:10.000,151,11010626,14245,0,1748735409,13039.239779079995,26.217758340004366,53421.29540256 2025-05-31,23:50:11.000,151,11010665,13885,0,1748735410,13039.199361219995,26.175463560000935,53421.31636392 2025-05-31,23:50:12.000,151,11010698,13845,0,1748735411,13039.12526180999,26.154316170002858,53421.33732528 2025-05-31,23:50:13.000,151,11010630,14205,0,1748735412,13039.06463501999,26.09087400000135,53421.3443124 2025-05-31,23:50:14.000,151,11010660,13965,0,1748735413,13039.017480849994,25.971038789997692,53421.3443124 2025-05-31,23:50:15.000,151,11010624,13845,0,1748735414,13038.98379929999,25.879400099998747,53421.379248000005 2025-05-31,23:50:16.000,151,11010640,13925,0,1748735415,13038.902963579989,25.766614020001725,53421.37226088001 2025-05-31,23:50:17.000,151,11010629,14165,0,1748735416,13038.849073099998,25.63972967999871,53421.42117072001 2025-05-31,23:50:18.000,151,11010655,13645,0,1748735417,13038.795182619993,25.51284534000297,53421.35129952001 2025-05-31,23:50:19.000,151,11010604,13805,0,1748735418,13038.727819519998,25.421206650004024,53421.40020936001 2025-05-31,23:50:20.000,151,11010700,13925,0,1748735419,13038.640247490002,25.329567959997803,53421.44213208001 2025-05-31,23:50:21.000,151,11010647,13965,0,1748735420,13038.572884389992,25.16743796999799,53421.42117072001 2025-05-31,23:50:22.000,151,11010649,14005,0,1748735421,13038.478576050002,24.977111460000742,53421.393222239996 2025-05-31,23:50:23.000,151,11010645,13885,0,1748735422,13038.411212949992,24.86432538000372,53421.35828664 2025-05-31,23:50:24.000,151,11010678,13805,0,1748735423,13038.330377229991,24.793834080002853,53421.42117072001 2025-05-31,23:50:25.000,151,11010646,14005,0,1748735424,13038.25627782,24.75858842999878,53421.379248000005 2025-05-31,23:50:26.000,151,11010673,13645,0,1748735425,13038.242805199996,24.730391910001345,53421.42117072001 2025-05-31,23:50:27.000,151,11010629,13925,0,1748735426,13038.263014129996,24.709244520003267,53421.3443124 2025-05-31,23:50:28.000,151,11010683,14085,0,1748735427,13038.323640919996,24.709244520003267,53421.40020936001 2025-05-31,23:50:29.000,151,11010624,14005,0,1748735428,13038.316904610001,24.730391910001345,53421.330338160005 2025-05-31,23:50:30.000,151,11010689,14045,0,1748735429,13038.370795089992,24.709244520003267,53421.36527376 2025-05-31,23:50:31.000,151,11010669,13885,0,1748735430,13038.424685569997,24.666949739999836,53421.37226088001 2025-05-31,23:50:32.000,151,11010681,13965,0,1748735431,13038.498784980002,24.64580235000176,53421.31636392 2025-05-31,23:50:33.000,151,11010659,13925,0,1748735432,13038.593093319992,24.652851480001118,53421.330338160005 2025-05-31,23:50:34.000,151,11010670,13885,0,1748735433,13038.768237379998,24.659900610000477,53421.38623512 2025-05-31,23:50:35.000,151,11010670,14245,0,1748735434,13038.96359036999,24.673998869999195,53421.3443124 2025-05-31,23:50:36.000,151,11010692,13765,0,1748735435,13039.199361219995,24.69514626000455,53421.379248000005 2025-05-31,23:50:37.000,151,11010674,13845,0,1748735436,13039.455341,24.681047999998555,53421.36527376 2025-05-31,23:50:38.000,151,11010637,13885,0,1748735437,13039.812365429992,24.723342780001985,53421.52597752 2025-05-31,23:50:39.000,151,11010660,14125,0,1748735438,13040.102026759989,24.76563755999814,53421.4840548 2025-05-31,23:50:40.000,151,11010619,13845,0,1748735439,13040.459051189995,24.76563755999814,53421.49104192001 2025-05-31,23:50:41.000,151,11010636,13925,0,1748735440,13040.822811929997,24.843177989998367,53421.595848720004 2025-05-31,23:50:42.000,151,11010658,13965,0,1748735441,13041.206781599998,24.87842364000244,53421.64475856 2025-05-31,23:50:43.000,151,11010652,14045,0,1748735442,13041.57054234,24.934816680004587,53421.65174568 2025-05-31,23:50:44.000,151,11010690,13965,0,1748735443,13041.87367629,24.927767549997952,53421.728603999996 2025-05-31,23:50:45.000,151,11010652,13925,0,1748735444,13042.129656069992,24.941865810003947,53421.80546232001 2025-05-31,23:50:46.000,151,11010660,14005,0,1748735445,13042.405844779998,24.906620159999875,53421.85437216001 2025-05-31,23:50:47.000,151,11010649,13805,0,1748735446,13042.594461459994,24.906620159999875,53421.882320640005 2025-05-31,23:50:48.000,151,11010680,13765,0,1748735447,13042.776341829995,24.899571030000516,53421.97315320001 2025-05-31,23:50:49.000,151,11010679,14085,0,1748735448,13042.95148589,24.87842364000244,53422.001101680005 2025-05-31,23:50:50.000,151,11010641,14165,0,1748735449,13043.11315733,24.82203060000029,53422.10590848 2025-05-31,23:50:51.000,151,11010660,14085,0,1748735450,13043.268092459992,24.82907972999965,53422.12686984 2025-05-31,23:50:52.000,151,11010674,14045,0,1748735451,13043.382609729997,24.82907972999965,53422.1827668 2025-05-31,23:50:53.000,151,11010685,14165,0,1748735452,13043.537544860003,24.836128859999008,53422.28058648001 2025-05-31,23:50:54.000,151,11010626,14045,0,1748735453,13043.726161539998,24.76563755999814,53422.28058648001 2025-05-31,23:50:55.000,151,11010699,13765,0,1748735454,13043.874360359994,24.744490170000063,53422.30154784 2025-05-31,23:50:56.000,151,11010670,14245,0,1748735455,13044.015822869995,24.709244520003267,53422.37840616001 2025-05-31,23:50:57.000,151,11010668,13845,0,1748735456,13044.22464847999,24.688097129997914,53422.434303120004 2025-05-31,23:50:58.000,151,11010657,14245,0,1748735457,13044.359374679996,24.603507569998328,53422.4622516 2025-05-31,23:50:59.000,151,11010648,14005,0,1748735458,13044.460419329997,24.610556699997687,53422.46923872 2025-05-31,23:51:00.000,151,11010626,14005,0,1748735459,13044.588409219992,24.59645843999897,53422.54609704001 2025-05-31,23:51:01.000,151,11010610,14205,0,1748735460,13044.662508629997,24.59645843999897,53422.53910992 2025-05-31,23:51:02.000,151,11010663,14245,0,1748735461,13044.709662799993,24.603507569998328,53422.58103264 2025-05-31,23:51:03.000,151,11010689,13965,0,1748735462,13044.783762209998,24.652851480001118,53422.62994248 2025-05-31,23:51:04.000,151,11010669,13805,0,1748735463,13044.857861619988,24.673998869999195,53422.61596824001 2025-05-31,23:51:05.000,151,11010690,13885,0,1748735464,13044.905015789998,24.702195390003908,53422.62994248 2025-05-31,23:51:06.000,151,11010604,14005,0,1748735465,13044.965642579999,24.76563755999814,53422.67885232 2025-05-31,23:51:07.000,151,11010655,14085,0,1748735466,13044.985851509999,24.80793234000157,53422.6369296 2025-05-31,23:51:08.000,151,11010665,13885,0,1748735467,13044.985851509999,24.779735820004134,53422.6369296 2025-05-31,23:51:09.000,151,11010652,14165,0,1748735468,13045.006060439999,24.82203060000029,53422.69282656001 2025-05-31,23:51:10.000,151,11010622,14085,0,1748735469,13045.026269369999,24.800883210002212,53422.720775040005 2025-05-31,23:51:11.000,151,11010629,14005,0,1748735470,13045.026269369999,24.800883210002212,53422.75571064 2025-05-31,23:51:12.000,151,11010684,13805,0,1748735471,13045.03974198999,24.786784950003494,53422.734749279996 2025-05-31,23:51:13.000,151,11010631,13965,0,1748735472,13045.08015984999,24.772686690004775,53422.68583944 2025-05-31,23:51:14.000,151,11010630,14125,0,1748735473,13045.18120449999,24.716293650002626,53422.79763336 2025-05-31,23:51:15.000,151,11010667,13845,0,1748735474,13045.24183128999,24.737441040000704,53422.79763336 2025-05-31,23:51:16.000,151,11010578,14085,0,1748735475,13045.34287593999,24.702195390003908,53422.75571064 2025-05-31,23:51:17.000,151,11010625,13885,0,1748735476,13045.41023904,24.800883210002212,53422.69282656001 2025-05-31,23:51:18.000,151,11010645,13885,0,1748735477,13045.565174169991,24.772686690004775,53422.74173640001 2025-05-31,23:51:19.000,151,11010650,14005,0,1748735478,13045.699900369997,24.75858842999878,53422.74173640001 2025-05-31,23:51:20.000,151,11010618,14085,0,1748735479,13045.848099189992,24.709244520003267,53422.76269776001 2025-05-31,23:51:21.000,151,11010648,14245,0,1748735480,13045.908725979993,24.702195390003908,53422.78365912001 2025-05-31,23:51:22.000,151,11010666,13725,0,1748735481,13046.029979559993,24.688097129997914,53422.88147880001 2025-05-31,23:51:23.000,151,11010662,14165,0,1748735482,13046.151233139994,24.681047999998555,53422.888465920005 2025-05-31,23:51:24.000,151,11010647,13845,0,1748735483,13046.272486719994,24.659900610000477,53422.92340152 2025-05-31,23:51:25.000,151,11010669,14285,0,1748735484,13046.42742185,24.659900610000477,53422.93038864001 2025-05-31,23:51:26.000,151,11010631,14085,0,1748735485,13046.555411739995,24.64580235000176,53422.99327272 2025-05-31,23:51:27.000,151,11010646,14085,0,1748735486,13046.75076473,24.610556699997687,53422.9862856 2025-05-31,23:51:28.000,151,11010625,14205,0,1748735487,13046.831600450001,24.62465496000368,53423.04218256 2025-05-31,23:51:29.000,151,11010654,13805,0,1748735488,13047.040426059997,24.6387532200024,53423.06314392 2025-05-31,23:51:30.000,151,11010657,14205,0,1748735489,13047.222306429998,24.617605830004322,53423.11904088001 2025-05-31,23:51:31.000,151,11010641,14045,0,1748735490,13047.471549899994,24.63170409000304,53423.16795072001 2025-05-31,23:51:32.000,151,11010664,14165,0,1748735491,13047.754474919995,24.533016270004737,53423.24480904001 2025-05-31,23:51:33.000,151,11010697,14085,0,1748735492,13048.064345179992,24.497770620000665,53423.223847680005 2025-05-31,23:51:34.000,151,11010650,13925,0,1748735493,13048.354006510002,24.427279319999798,53423.34961584 2025-05-31,23:51:35.000,151,11010627,13925,0,1748735494,13048.609986289994,24.321542370002135,53423.475384 2025-05-31,23:51:36.000,151,11010683,14165,0,1748735495,13048.892911309995,24.251051070001267,53423.53826808 2025-05-31,23:51:37.000,151,11010658,14005,0,1748735496,13049.175836329996,24.18760889999976,53423.559229440005 2025-05-31,23:51:38.000,151,11010655,13885,0,1748735497,13049.458761349997,24.05367543000466,53423.678010480005 2025-05-31,23:51:39.000,151,11010671,14205,0,1748735498,13049.687795889993,23.969085869997798,53423.726920320005 2025-05-31,23:51:40.000,151,11010640,13885,0,1748735499,13049.91683042999,23.870398049999494,53423.83172712 2025-05-31,23:51:41.000,151,11010694,13845,0,1748735500,13050.172810209995,23.81400501000462,53423.943521040004 2025-05-31,23:51:42.000,151,11010652,14085,0,1748735501,13050.455735229996,23.72941544999776,53424.02736648 2025-05-31,23:51:43.000,151,11010645,14005,0,1748735502,13050.711715010002,23.644825889998174,53424.14614752 2025-05-31,23:51:44.000,151,11010661,14245,0,1748735503,13050.974431099989,23.53908894000051,53424.23698008 2025-05-31,23:51:45.000,151,11010645,14085,0,1748735504,13051.29777397999,23.42630286000349,53424.35576112 2025-05-31,23:51:46.000,151,11010665,13965,0,1748735505,13051.553753759996,23.30646764999983,53424.40467096 2025-05-31,23:51:47.000,151,11010648,13965,0,1748735506,13051.796260919997,23.221878090000246,53424.516464880006 2025-05-31,23:51:48.000,151,11010613,14085,0,1748735507,13051.937723429997,23.13728853000066,53424.565374720005 2025-05-31,23:51:49.000,151,11010652,13925,0,1748735508,13052.153285349988,23.045649840001715,53424.69114288 2025-05-31,23:51:50.000,151,11010660,14125,0,1748735509,13052.35537464999,22.96810941000149,53424.82389816001 2025-05-31,23:51:51.000,151,11010681,13765,0,1748735510,13052.48336454,22.827126809999754,53424.92171784001 2025-05-31,23:51:52.000,151,11010611,13965,0,1748735511,13052.67871752999,22.74253725000017,53424.9776148 2025-05-31,23:51:53.000,151,11010659,13925,0,1748735512,13052.833652659996,22.622702040003787,53425.09639584 2025-05-31,23:51:54.000,151,11010687,14005,0,1748735513,13052.995324099997,22.531063350004843,53425.13133144001 2025-05-31,23:51:55.000,151,11010678,13805,0,1748735514,13053.130050300002,22.425326399999904,53425.20120264 2025-05-31,23:51:56.000,151,11010651,13965,0,1748735515,13053.251303880003,22.340736840000318,53425.236138240005 2025-05-31,23:51:57.000,151,11010677,14205,0,1748735516,13053.392766389989,22.31254032000288,53425.38985488 2025-05-31,23:51:58.000,151,11010711,14085,0,1748735517,13053.487074729994,22.242049020002014,53425.42479048001 2025-05-31,23:51:59.000,151,11010694,13885,0,1748735518,13053.628537239994,22.220901630003937,53425.50863592 2025-05-31,23:52:00.000,151,11010646,14125,0,1748735519,13053.73631819999,22.15041033000307,53425.6064556 2025-05-31,23:52:01.000,151,11010654,14005,0,1748735520,13053.84409916,22.122213809998357,53425.62741696 2025-05-31,23:52:02.000,151,11010651,14165,0,1748735521,13053.999034289991,22.14336120000371,53425.690301040006 2025-05-31,23:52:03.000,151,11010628,13965,0,1748735522,13054.174178349997,22.14336120000371,53425.75318512 2025-05-31,23:52:04.000,151,11010618,13845,0,1748735523,13054.295431929997,22.122213809998357,53425.80209496001 2025-05-31,23:52:05.000,151,11010655,13685,0,1748735524,13054.416685509997,22.058771640004124,53425.85100480001 2025-05-31,23:52:06.000,151,11010680,13725,0,1748735525,13054.531202779988,22.030575119999412,53425.91388888 2025-05-31,23:52:07.000,151,11010682,14005,0,1748735526,13054.578356949998,22.016476860000694,53425.96279872 2025-05-31,23:52:08.000,151,11010629,14045,0,1748735527,13054.692874219989,21.91073991000303,53426.01869568001 2025-05-31,23:52:09.000,151,11010700,13925,0,1748735528,13054.780446249999,21.8684451299996,53426.05363128 2025-05-31,23:52:10.000,151,11010688,13885,0,1748735529,13054.90169983,21.87549425999896,53426.13747672001 2025-05-31,23:52:11.000,151,11010679,13805,0,1748735530,13055.00274448,21.819101220004086,53426.15843808 2025-05-31,23:52:12.000,151,11010660,14125,0,1748735531,13055.14420699,21.769757310001296,53426.20734792 2025-05-31,23:52:13.000,151,11010654,14045,0,1748735532,13055.285669500001,21.706315139999788,53426.23529640001 2025-05-31,23:52:14.000,151,11010691,13965,0,1748735533,13055.467549870002,21.68516775000171,53426.32612896 2025-05-31,23:52:15.000,151,11010658,13685,0,1748735534,13055.615748689997,21.664020360003633,53426.41696152 2025-05-31,23:52:16.000,151,11010610,13845,0,1748735535,13055.723529649993,21.649922100004915,53426.47285848001 2025-05-31,23:52:17.000,151,11010650,13765,0,1748735536,13055.864992159994,21.67811862000235,53426.50080696001 2025-05-31,23:52:18.000,151,11010653,14045,0,1748735537,13056.019927289999,21.713364269999147,53426.52176832001 2025-05-31,23:52:19.000,151,11010638,14165,0,1748735538,13056.087290389994,21.69221688000107,53426.60561376 2025-05-31,23:52:20.000,151,11010691,14085,0,1748735539,13056.208543969995,21.762708180001937,53426.64054936001 2025-05-31,23:52:21.000,151,11010669,13725,0,1748735540,13056.34327017,21.826150350003445,53426.68945920001 2025-05-31,23:52:22.000,151,11010630,14005,0,1748735541,13056.477996369991,21.896641650004312,53426.78727888001 2025-05-31,23:52:23.000,151,11010697,13725,0,1748735542,13056.572304709996,21.960083819998545,53426.843175840004 2025-05-31,23:52:24.000,151,11010666,13725,0,1748735543,13056.673349359997,22.023525990000053,53426.85715008001 2025-05-31,23:52:25.000,151,11010657,13765,0,1748735544,13056.801339249992,22.079919030002202,53426.92702128 2025-05-31,23:52:26.000,151,11010656,13925,0,1748735545,13056.989955929988,22.079919030002202,53427.00387960001 2025-05-31,23:52:27.000,151,11010605,13885,0,1748735546,13057.131418439989,22.10106642000028,53427.06676368 2025-05-31,23:52:28.000,151,11010649,13845,0,1748735547,13057.25940833,22.15745946000243,53427.11567352 2025-05-31,23:52:29.000,151,11010666,14125,0,1748735548,13057.42107977,22.199754239998583,53427.16458336 2025-05-31,23:52:30.000,151,11010703,14085,0,1748735549,13057.53559703999,22.206803369997942,53427.27637728 2025-05-31,23:52:31.000,151,11010637,13725,0,1748735550,13057.717477409991,22.213852500004577,53427.29035152001 2025-05-31,23:52:32.000,151,11010640,13885,0,1748735551,13057.865676230002,22.178606850000506,53427.36022272001 2025-05-31,23:52:33.000,151,11010676,13885,0,1748735552,13058.013875049997,22.15745946000243,53427.40214544 2025-05-31,23:52:34.000,151,11010679,14005,0,1748735553,13058.162073869993,22.058771640004124,53427.45105528 2025-05-31,23:52:35.000,151,11010652,14245,0,1748735554,13058.276591139998,22.016476860000694,53427.52791360001 2025-05-31,23:52:36.000,151,11010643,13885,0,1748735555,13058.370899479989,21.953034689999186,53427.5977848 2025-05-31,23:52:37.000,151,11010650,13925,0,1748735556,13058.49215305999,21.896641650004312,53427.67464312001 2025-05-31,23:52:38.000,151,11010676,13765,0,1748735557,13058.59319770999,21.790904699999373,53427.73054008 2025-05-31,23:52:39.000,151,11010659,13965,0,1748735558,13058.69424235999,21.74860992000322,53427.751501440005 2025-05-31,23:52:40.000,151,11010695,14085,0,1748735559,13058.73466021999,21.69221688000107,53427.85630824 2025-05-31,23:52:41.000,151,11010654,13965,0,1748735560,13058.849177489996,21.649922100004915,53427.93316656 2025-05-31,23:52:42.000,151,11010666,14045,0,1748735561,13058.855913799991,21.593529060002766,53427.95412792 2025-05-31,23:52:43.000,151,11010710,13925,0,1748735562,13058.943485830001,21.579430800004047,53427.989063520006 2025-05-31,23:52:44.000,151,11010680,13725,0,1748735563,13059.044530480001,21.487792109997827,53428.06592184 2025-05-31,23:52:45.000,151,11010702,14045,0,1748735564,13059.132102509997,21.389104289999523,53428.12880592001 2025-05-31,23:52:46.000,151,11010659,14165,0,1748735565,13059.226410850002,21.33976038000401,53428.19169 2025-05-31,23:52:47.000,151,11010649,14245,0,1748735566,13059.354400739998,21.248121689997788,53428.24758696001 2025-05-31,23:52:48.000,151,11010634,13965,0,1748735567,13059.448709079988,21.121237350002048,53428.29649680001 2025-05-31,23:52:49.000,151,11010690,14285,0,1748735568,13059.522808489994,21.05074605000118,53428.4013036 2025-05-31,23:52:50.000,151,11010653,14085,0,1748735569,13059.590171589989,20.902714320000086,53428.4362392 2025-05-31,23:52:51.000,151,11010688,13925,0,1748735570,13059.63058944999,20.789928240003064,53428.541046000006 2025-05-31,23:52:52.000,151,11010657,14085,0,1748735571,13059.765315649995,20.726486070001556,53428.60393008 2025-05-31,23:52:53.000,151,11010674,14165,0,1748735572,13059.87983292,20.670093029999407,53428.61790432 2025-05-31,23:52:54.000,151,11010666,14125,0,1748735573,13060.02129543,20.557306950002385,53428.70174976001 2025-05-31,23:52:55.000,151,11010663,14245,0,1748735574,13060.04150436,20.45861913000408,53428.77162096 2025-05-31,23:52:56.000,151,11010724,13965,0,1748735575,13060.04150436,20.303538270003628,53428.82053080001 2025-05-31,23:52:57.000,151,11010685,14085,0,1748735576,13060.03476804999,20.169604800001252,53428.82053080001 2025-05-31,23:52:58.000,151,11010652,13965,0,1748735577,13060.01455911999,20.035671329998877,53428.93931184 2025-05-31,23:52:59.000,151,11010655,13765,0,1748735578,13060.007822809996,20.00042568000208,53429.00219592 2025-05-31,23:53:00.000,151,11010622,13965,0,1748735579,13059.95393232999,19.859443080000347,53429.05110576 2025-05-31,23:53:01.000,151,11010688,13965,0,1748735580,13059.91351446999,19.746657000003324,53429.11398984001 2025-05-31,23:53:02.000,151,11010642,13965,0,1748735581,13059.85288767999,19.66206744000374,53429.19783528 2025-05-31,23:53:03.000,151,11010649,14005,0,1748735582,13059.77205195999,19.5563304899988,53429.23277088001 2025-05-31,23:53:04.000,151,11010661,14045,0,1748735583,13059.765315649995,19.471740929999214,53429.30264208001 2025-05-31,23:53:05.000,151,11010674,13845,0,1748735584,13059.75857934,19.37305311000091,53429.32360344001 2025-05-31,23:53:06.000,151,11010660,13845,0,1748735585,13059.664270999994,19.288463550001325,53429.33059056001 2025-05-31,23:53:07.000,151,11010664,14285,0,1748735586,13059.637325759999,19.239119639998535,53429.38648752 2025-05-31,23:53:08.000,151,11010669,13925,0,1748735587,13059.569962659989,19.126333560001513,53429.40744888 2025-05-31,23:53:09.000,151,11010627,13965,0,1748735588,13059.489126939989,19.048793130001286,53429.414436 2025-05-31,23:53:10.000,151,11010656,14165,0,1748735589,13059.394818599998,18.95715444000234,53429.428410240005 2025-05-31,23:53:11.000,151,11010642,13845,0,1748735590,13059.327455500003,18.886663140001474,53429.49828144001 2025-05-31,23:53:12.000,151,11010693,13925,0,1748735591,13059.260092399993,18.872564880002756,53429.49828144001 2025-05-31,23:53:13.000,151,11010681,13725,0,1748735592,13059.192729299997,18.886663140001474,53429.54020416001 2025-05-31,23:53:14.000,151,11010609,13885,0,1748735593,13059.192729299997,18.92190878999827,53429.51225568 2025-05-31,23:53:15.000,151,11010691,13685,0,1748735594,13059.111893579997,18.872564880002756,53429.51225568 2025-05-31,23:53:16.000,151,11010703,14005,0,1748735595,13059.058003099992,18.79502445000253,53429.5541784 2025-05-31,23:53:17.000,151,11010647,13725,0,1748735596,13059.004112620001,18.766827929997817,53429.56815264001 2025-05-31,23:53:18.000,151,11010671,13845,0,1748735597,13058.963694760001,18.73158228000102,53429.63103672 2025-05-31,23:53:19.000,151,11010659,14165,0,1748735598,13058.896331659991,18.710434890002944,53429.5541784 2025-05-31,23:53:20.000,151,11010617,13965,0,1748735599,13058.876122729991,18.668140109999513,53429.58212688 2025-05-31,23:53:21.000,151,11010672,14205,0,1748735600,13058.82223225,18.68223836999823,53429.58212688 2025-05-31,23:53:22.000,151,11010677,14045,0,1748735601,13058.75486914999,18.675189239998872,53429.596101120005 2025-05-31,23:53:23.000,151,11010673,13965,0,1748735602,13058.62014295,18.56240316000185,53429.645010960005 2025-05-31,23:53:24.000,151,11010694,13845,0,1748735603,13058.5190983,18.56240316000185,53429.645010960005 2025-05-31,23:53:25.000,151,11010650,14005,0,1748735604,13058.397844719999,18.541255770003772,53429.61706248001 2025-05-31,23:53:26.000,151,11010663,14085,0,1748735605,13058.337217929999,18.52010837999842,53429.67295944 2025-05-31,23:53:27.000,151,11010595,14045,0,1748735606,13058.175546489998,18.456666210004187,53429.596101120005 2025-05-31,23:53:28.000,151,11010676,13725,0,1748735607,13058.108183390003,18.435518819998833,53429.67994656 2025-05-31,23:53:29.000,151,11010695,13885,0,1748735608,13057.946511950002,18.33683100000053,53429.61706248001 2025-05-31,23:53:30.000,151,11010699,14085,0,1748735609,13057.805049440001,18.28043795999838,53429.61007536 2025-05-31,23:53:31.000,151,11010707,13845,0,1748735610,13057.68379586,18.238143180002226,53429.61007536 2025-05-31,23:53:32.000,151,11010700,13765,0,1748735611,13057.51538810999,18.160602750002,53429.56815264001 2025-05-31,23:53:33.000,151,11010671,14085,0,1748735612,13057.37392559999,18.076013190002413,53429.61007536 2025-05-31,23:53:34.000,151,11010686,13805,0,1748735613,13057.225726779994,18.026669279999624,53429.60308824 2025-05-31,23:53:35.000,151,11010695,14045,0,1748735614,13057.070791649989,17.963227109998115,53429.51225568 2025-05-31,23:53:36.000,151,11010677,14005,0,1748735615,13056.895647589998,17.9138832000026,53429.49828144001 2025-05-31,23:53:37.000,151,11010688,14005,0,1748735616,13056.733976149997,17.892735810004524,53429.51225568 2025-05-31,23:53:38.000,151,11010738,14085,0,1748735617,13056.599249949992,17.843391900001734,53429.44937160001 2025-05-31,23:53:39.000,151,11010734,13965,0,1748735618,13056.40389696,17.794047989998944,53429.40744888 2025-05-31,23:53:40.000,151,11010700,13925,0,1748735619,13056.248961829995,17.75880234000215,53429.358539040004 2025-05-31,23:53:41.000,151,11010638,13925,0,1748735620,13056.12097194,17.75175321000279,53429.40046176001 2025-05-31,23:53:42.000,151,11010667,13965,0,1748735621,13055.999718359999,17.730605820004712,53429.33757768 2025-05-31,23:53:43.000,151,11010733,14085,0,1748735622,13055.858255849998,17.723556689998077,53429.35155192001 2025-05-31,23:53:44.000,151,11010671,13925,0,1748735623,13055.737002269998,17.68831104000128,53429.22578376 2025-05-31,23:53:45.000,151,11010706,13685,0,1748735624,13055.561858209992,17.660114520003845,53429.190848160004 2025-05-31,23:53:46.000,151,11010658,14085,0,1748735625,13055.427132010002,17.631917999999132,53429.11398984001 2025-05-31,23:53:47.000,151,11010663,14205,0,1748735626,13055.272196879996,17.624868869999773,53429.07905424 2025-05-31,23:53:48.000,151,11010702,14045,0,1748735627,13055.0835802,17.57552496000426,53429.044118640006 2025-05-31,23:53:49.000,151,11010725,14085,0,1748735628,13054.888227209995,17.603721480001695,53428.98822168001 2025-05-31,23:53:50.000,151,11010677,13925,0,1748735629,13054.733292079989,17.610770610001055,53428.93931184 2025-05-31,23:53:51.000,151,11010725,14085,0,1748735630,13054.564884329993,17.589623220002977,53428.89738912001 2025-05-31,23:53:52.000,151,11010641,13725,0,1748735631,13054.450367060002,17.561426699998265,53428.86944064001 2025-05-31,23:53:53.000,151,11010717,13925,0,1748735632,13054.295431929997,17.547328439999546,53428.82053080001 2025-05-31,23:53:54.000,151,11010686,14045,0,1748735633,13054.207859900001,17.497984530004032,53428.79258232 2025-05-31,23:53:55.000,151,11010670,13925,0,1748735634,13054.032715839996,17.46978800999932,53428.7855952 2025-05-31,23:53:56.000,151,11010678,13885,0,1748735635,13053.88451702,17.46273887999996,53428.687775520004 2025-05-31,23:53:57.000,151,11010676,13925,0,1748735636,13053.709372959995,17.47683713999868,53428.65283992001 2025-05-31,23:53:58.000,151,11010685,13885,0,1748735637,13053.588119379994,17.420444100003806,53428.63187856001 2025-05-31,23:53:59.000,151,11010726,13805,0,1748735638,13053.460129489999,17.364051060001657,53428.56899448 2025-05-31,23:54:00.000,151,11010711,13885,0,1748735639,13053.305194359993,17.371100190001016,53428.471174800005 2025-05-31,23:54:01.000,151,11010730,13925,0,1748735640,13053.190677090002,17.371100190001016,53428.41527784001 2025-05-31,23:54:02.000,151,11010672,13725,0,1748735641,13053.096368749997,17.392247579999093,53428.422264960005 2025-05-31,23:54:03.000,151,11010678,14245,0,1748735642,13053.002060409992,17.399296709998453,53428.34540664001 2025-05-31,23:54:04.000,151,11010704,14085,0,1748735643,13052.934697309996,17.434542360002524,53428.31047104 2025-05-31,23:54:05.000,151,11010694,13885,0,1748735644,13052.927961000001,17.399296709998453,53428.254574080005 2025-05-31,23:54:06.000,151,11010718,13845,0,1748735645,13052.907752070001,17.34995280000294,53428.24059984 2025-05-31,23:54:07.000,151,11010680,13885,0,1748735646,13052.860597899991,17.272412370002712,53428.17771576001 2025-05-31,23:54:08.000,151,11010735,13965,0,1748735647,13052.80670742,17.258314110003994,53428.11483168 2025-05-31,23:54:09.000,151,11010703,13925,0,1748735648,13052.732608009996,17.208970200001204,53428.09387032 2025-05-31,23:54:10.000,151,11010714,13645,0,1748735649,13052.69892645999,17.166675419997773,53428.09387032 2025-05-31,23:54:11.000,151,11010679,13925,0,1748735650,13052.591145499995,17.131429770000977,53428.07989608001 2025-05-31,23:54:12.000,151,11010659,14005,0,1748735651,13052.59788180999,17.06798759999947,53428.05893472001 2025-05-31,23:54:13.000,151,11010679,13885,0,1748735652,13052.570936569995,17.089134990004823,53428.037973360006 2025-05-31,23:54:14.000,151,11010695,13885,0,1748735653,13052.550727639995,17.039791080002033,53427.98207640001 2025-05-31,23:54:15.000,151,11010702,13685,0,1748735654,13052.48336454,17.082085859998188,53427.95412792 2025-05-31,23:54:16.000,151,11010663,13845,0,1748735655,13052.449682989994,17.032741950002674,53427.89823096 2025-05-31,23:54:17.000,151,11010712,13805,0,1748735656,13052.42273775,17.06093847000011,53427.849321120004 2025-05-31,23:54:18.000,151,11010706,13845,0,1748735657,13052.43621036999,17.05388934000075,53427.8073984 2025-05-31,23:54:19.000,151,11010701,14005,0,1748735658,13052.45641929999,17.06093847000011,53427.81438552001 2025-05-31,23:54:20.000,151,11010683,13725,0,1748735659,13052.429474059994,17.1102823800029,53427.77246280001 2025-05-31,23:54:21.000,151,11010674,13885,0,1748735660,13052.41600143999,17.138478900000337,53427.7375272 2025-05-31,23:54:22.000,151,11010693,13885,0,1748735661,13052.43621036999,17.138478900000337,53427.76547568 2025-05-31,23:54:23.000,151,11010690,13885,0,1748735662,13052.41600143999,17.152577159999055,53427.702591600006 2025-05-31,23:54:24.000,151,11010752,13925,0,1748735663,13052.409265129994,17.17372455000441,53427.681630240004 2025-05-31,23:54:25.000,151,11010623,13925,0,1748735664,13052.389056199994,17.187822810003127,53427.67464312001 2025-05-31,23:54:26.000,151,11010708,14005,0,1748735665,13052.35537464999,17.251264980004635,53427.68861736 2025-05-31,23:54:27.000,151,11010686,13925,0,1748735666,13052.274538929989,17.32880541000486,53427.67464312001 2025-05-31,23:54:28.000,151,11010692,13965,0,1748735667,13052.207175829994,17.392247579999093,53427.62573328001 2025-05-31,23:54:29.000,151,11010675,13925,0,1748735668,13052.173494279989,17.540279310000187,53427.7375272 2025-05-31,23:54:30.000,151,11010664,14005,0,1748735669,13052.112867489988,17.603721480001695,53427.70957872 2025-05-31,23:54:31.000,151,11010678,14085,0,1748735670,13052.133076419988,17.660114520003845,53427.64669464001 2025-05-31,23:54:32.000,151,11010655,13845,0,1748735671,13052.173494279989,17.70945842999936,53427.61175904 2025-05-31,23:54:33.000,151,11010692,13845,0,1748735672,13052.207175829994,17.786998859999585,53427.632720400004 2025-05-31,23:54:34.000,151,11010660,14085,0,1748735673,13052.261066309999,17.815195380004297,53427.667656 2025-05-31,23:54:35.000,151,11010705,13765,0,1748735674,13052.267802619994,17.829293640003016,53427.61175904 2025-05-31,23:54:36.000,151,11010682,13925,0,1748735675,13052.227384759994,17.850441030001093,53427.54188784 2025-05-31,23:54:37.000,151,11010676,13885,0,1748735676,13052.220648449998,17.815195380004297,53427.52092648 2025-05-31,23:54:38.000,151,11010659,13925,0,1748735677,13052.247593689994,17.843391900001734,53427.52791360001 2025-05-31,23:54:39.000,151,11010631,14045,0,1748735678,13052.254329999989,17.815195380004297,53427.52092648 2025-05-31,23:54:40.000,151,11010676,14045,0,1748735679,13052.362110959999,17.87158841999917,53427.50695224001 2025-05-31,23:54:41.000,151,11010693,14205,0,1748735680,13052.490100849995,17.815195380004297,53427.52092648 2025-05-31,23:54:42.000,151,11010636,13925,0,1748735681,13052.62482705,17.808146249997662,53427.45804240001 2025-05-31,23:54:43.000,151,11010677,13925,0,1748735682,13052.712399079996,17.829293640003016,53427.47201664 2025-05-31,23:54:44.000,151,11010660,13925,0,1748735683,13052.847125280001,17.772900600000867,53427.45804240001 2025-05-31,23:54:45.000,151,11010650,13805,0,1748735684,13052.954906239996,17.716507559998718,53427.416119680005 2025-05-31,23:54:46.000,151,11010673,13645,0,1748735685,13053.089632440002,17.716507559998718,53427.45105528 2025-05-31,23:54:47.000,151,11010636,13845,0,1748735686,13053.204149709993,17.69536017000064,53427.43009392 2025-05-31,23:54:48.000,151,11010687,13605,0,1748735687,13053.251303880003,17.69536017000064,53427.45105528 2025-05-31,23:54:49.000,151,11010653,13965,0,1748735688,13053.318666979998,17.7024093,53427.4231068 2025-05-31,23:54:50.000,151,11010668,13805,0,1748735689,13053.453393179989,17.667163650003204,53427.465029520004 2025-05-31,23:54:51.000,151,11010628,13765,0,1748735690,13053.53422889999,17.68831104000128,53427.54188784 2025-05-31,23:54:52.000,151,11010641,13645,0,1748735691,13053.601591999999,17.73765495000407,53427.52791360001 2025-05-31,23:54:53.000,151,11010634,13765,0,1748735692,13053.66221879,17.822244510003657,53427.50695224001 2025-05-31,23:54:54.000,151,11010702,13965,0,1748735693,13053.790208679995,17.843391900001734,53427.54887496 2025-05-31,23:54:55.000,151,11010701,13965,0,1748735694,13053.850835469995,17.857490160000452,53427.55586208001 2025-05-31,23:54:56.000,151,11010664,13845,0,1748735695,13053.98556167,17.899784940003883,53427.492978 2025-05-31,23:54:57.000,151,11010677,14045,0,1748735696,13054.133760489996,17.949128849999397,53427.52791360001 2025-05-31,23:54:58.000,151,11010671,13925,0,1748735697,13054.308904550002,17.956177979998756,53427.54188784 2025-05-31,23:54:59.000,151,11010684,13725,0,1748735698,13054.396476579997,17.98437450000347,53427.54188784 2025-05-31,23:55:00.000,151,11010674,13965,0,1748735699,13054.436894439998,17.97732537000411,53427.50695224001 2025-05-31,23:55:01.000,151,11010686,13965,0,1748735700,13054.436894439998,17.942079720000038,53427.534900720006 2025-05-31,23:55:02.000,151,11010619,13925,0,1748735701,13054.504257539993,17.956177979998756,53427.56983632 2025-05-31,23:55:03.000,151,11010664,13885,0,1748735702,13054.531202779988,17.963227109998115,53427.5977848 2025-05-31,23:55:04.000,151,11010684,14045,0,1748735703,13054.585093259993,17.97732537000411,53427.5628492 2025-05-31,23:55:05.000,151,11010684,13845,0,1748735704,13054.686137909994,17.963227109998115,53427.653681760006 2025-05-31,23:55:06.000,151,11010704,13845,0,1748735705,13054.77370993999,17.98437450000347,53427.653681760006 2025-05-31,23:55:07.000,151,11010636,14005,0,1748735706,13054.780446249999,18.026669279999624,53427.653681760006 2025-05-31,23:55:08.000,151,11010674,14085,0,1748735707,13054.807391489994,18.0478166699977,53427.66066888 2025-05-31,23:55:09.000,151,11010702,13845,0,1748735708,13054.87475458999,18.026669279999624,53427.632720400004 2025-05-31,23:55:10.000,151,11010711,13885,0,1748735709,13054.90169983,18.0478166699977,53427.66066888 2025-05-31,23:55:11.000,151,11010699,13525,0,1748735710,13054.90169983,18.076013190002413,53427.62573328001 2025-05-31,23:55:12.000,151,11010652,13805,0,1748735711,13054.868018279994,18.09011145000113,53427.62573328001 2025-05-31,23:55:13.000,151,11010657,13725,0,1748735712,13054.86128197,18.061914930003695,53427.64669464001 2025-05-31,23:55:14.000,151,11010673,13925,0,1748735713,13054.726555769994,18.09011145000113,53427.63970752 2025-05-31,23:55:15.000,151,11010681,14005,0,1748735714,13054.605302189993,18.076013190002413,53427.583810560005 2025-05-31,23:55:16.000,151,11010665,13925,0,1748735715,13054.551411709988,18.09011145000113,53427.61874616 2025-05-31,23:55:17.000,151,11010685,14125,0,1748735716,13054.504257539993,18.083062320001773,53427.61175904 2025-05-31,23:55:18.000,151,11010700,14005,0,1748735717,13054.430158130002,18.132406230004563,53427.632720400004 2025-05-31,23:55:19.000,151,11010672,13805,0,1748735718,13054.376267649997,18.14650449000328,53427.59079768 2025-05-31,23:55:20.000,151,11010662,13885,0,1748735719,13054.308904550002,18.13945536000392,53427.56983632 2025-05-31,23:55:21.000,151,11010690,13885,0,1748735720,13054.302168239992,18.132406230004563,53427.52092648 2025-05-31,23:55:22.000,151,11010659,13845,0,1748735721,13054.248277760002,18.13945536000392,53427.52791360001 2025-05-31,23:55:23.000,151,11010714,14085,0,1748735722,13054.228068830002,18.132406230004563,53427.47900376001 2025-05-31,23:55:24.000,151,11010686,13845,0,1748735723,13054.167442040001,18.11125883999921,53427.38118408 2025-05-31,23:55:25.000,151,11010688,13925,0,1748735724,13054.153969419996,18.083062320001773,53427.43009392 2025-05-31,23:55:26.000,151,11010686,13805,0,1748735725,13054.167442040001,18.040767539998342,53427.44406816 2025-05-31,23:55:27.000,151,11010670,13805,0,1748735726,13054.180914659992,18.054865800004336,53427.43708104001 2025-05-31,23:55:28.000,151,11010677,13965,0,1748735727,13054.174178349997,17.956177979998756,53427.40913256001 2025-05-31,23:55:29.000,151,11010680,14045,0,1748735728,13054.127024180001,17.892735810004524,53427.40214544 2025-05-31,23:55:30.000,151,11010673,13645,0,1748735729,13054.079870009991,17.87863754999853,53427.367209840006 2025-05-31,23:55:31.000,151,11010679,13925,0,1748735730,13054.039452149991,17.892735810004524,53427.3532356 2025-05-31,23:55:32.000,151,11010659,13965,0,1748735731,13054.0057706,17.88568667999789,53427.37419696 2025-05-31,23:55:33.000,151,11010692,13725,0,1748735732,13053.972089049996,17.836342770002375,53427.30432576 2025-05-31,23:55:34.000,151,11010685,13925,0,1748735733,13053.94514381,17.87863754999853,53427.318300000006 2025-05-31,23:55:35.000,151,11010693,13885,0,1748735734,13053.91819856999,17.892735810004524,53427.26240304 2025-05-31,23:55:36.000,151,11010676,14045,0,1748735735,13053.931671189996,17.9138832000026,53427.248428800005 2025-05-31,23:55:37.000,151,11010698,14045,0,1748735736,13053.86430809,17.942079720000038,53427.2134932 2025-05-31,23:55:38.000,151,11010730,14005,0,1748735737,13053.82389023,17.97027624000475,53427.19253184001 2025-05-31,23:55:39.000,151,11010648,13925,0,1748735738,13053.79694498999,18.040767539998342,53427.15759624 2025-05-31,23:55:40.000,151,11010644,13965,0,1748735739,13053.790208679995,18.10420970999985,53427.15759624 2025-05-31,23:55:41.000,151,11010717,13685,0,1748735740,13053.769999749995,18.160602750002,53427.11567352 2025-05-31,23:55:42.000,151,11010674,14045,0,1748735741,13053.74305451,18.231094050002866,53427.129647760004 2025-05-31,23:55:43.000,151,11010660,13805,0,1748735742,13053.729581889995,18.259290570000303,53427.1086864 2025-05-31,23:55:44.000,151,11010649,13925,0,1748735743,13053.77673605999,18.315683610002452,53427.05278944001 2025-05-31,23:55:45.000,151,11010684,13925,0,1748735744,13053.810417609995,18.32978187000117,53427.01785384 2025-05-31,23:55:46.000,151,11010688,13765,0,1748735745,13053.871044399995,18.32273274000181,53427.05278944001 2025-05-31,23:55:47.000,151,11010703,13925,0,1748735746,13053.89798963999,18.34388012999989,53426.982918240006 2025-05-31,23:55:48.000,151,11010639,14045,0,1748735747,13053.95861642999,18.365027519997966,53426.99689248 2025-05-31,23:55:49.000,151,11010662,13645,0,1748735748,13054.052924769996,18.39322404000268,53427.00387960001 2025-05-31,23:55:50.000,151,11010681,14165,0,1748735749,13054.174178349997,18.39322404000268,53426.982918240006 2025-05-31,23:55:51.000,151,11010661,13925,0,1748735750,13054.342586099992,18.435518819998833,53426.93400840001 2025-05-31,23:55:52.000,151,11010694,13725,0,1748735751,13054.470575990003,18.456666210004187,53426.90605992001 2025-05-31,23:55:53.000,151,11010655,13925,0,1748735752,13054.645720049994,18.456666210004187,53426.92702128 2025-05-31,23:55:54.000,151,11010708,13885,0,1748735753,13054.780446249999,18.470764470002905,53426.8990728 2025-05-31,23:55:55.000,151,11010694,13725,0,1748735754,13054.888227209995,18.491911860000982,53426.843175840004 2025-05-31,23:55:56.000,151,11010694,13685,0,1748735755,13055.03642602999,18.477813600002264,53426.90605992001 2025-05-31,23:55:57.000,151,11010678,13925,0,1748735756,13055.16441592,18.357978389998607,53426.815227360006 2025-05-31,23:55:58.000,151,11010660,13725,0,1748735757,13055.278933189991,18.301585350003734,53426.8990728 2025-05-31,23:55:59.000,151,11010635,13645,0,1748735758,13055.332823669996,18.20994666000479,53426.89208568 2025-05-31,23:56:00.000,151,11010645,13725,0,1748735759,13055.373241529996,18.15355362000264,53426.92003416 2025-05-31,23:56:01.000,151,11010632,13645,0,1748735760,13055.440604629992,18.160602750002,53426.87811144 2025-05-31,23:56:02.000,151,11010631,13645,0,1748735761,13055.534912969997,18.14650449000328,53426.87112432 2025-05-31,23:56:03.000,151,11010667,13645,0,1748735762,13055.629221310002,18.11830796999857,53426.815227360006 2025-05-31,23:56:04.000,151,11010654,13805,0,1748735763,13055.689848100003,18.040767539998342,53426.864137200006 2025-05-31,23:56:05.000,151,11010689,13765,0,1748735764,13055.730265959988,17.998472760002187,53426.864137200006 2025-05-31,23:56:06.000,151,11010654,13765,0,1748735765,13055.770683819988,17.991423630002828,53426.87811144 2025-05-31,23:56:07.000,151,11010704,13925,0,1748735766,13055.770683819988,17.97027624000475,53426.88509856001 2025-05-31,23:56:08.000,151,11010682,13805,0,1748735767,13055.737002269998,17.956177979998756,53426.87811144 2025-05-31,23:56:09.000,151,11010659,13725,0,1748735768,13055.703320719993,17.97027624000475,53426.83618872001 2025-05-31,23:56:10.000,151,11010612,13805,0,1748735769,13055.716793339998,17.963227109998115,53426.794266000004 2025-05-31,23:56:11.000,151,11010677,14005,0,1748735770,13055.723529649993,17.963227109998115,53426.82221448 2025-05-31,23:56:12.000,151,11010656,13965,0,1748735771,13055.716793339998,18.012571020000905,53426.78727888001 2025-05-31,23:56:13.000,151,11010578,13885,0,1748735772,13055.730265959988,18.083062320001773,53426.73836904001 2025-05-31,23:56:14.000,151,11010658,13725,0,1748735773,13055.737002269998,18.167651880001358,53426.73138192 2025-05-31,23:56:15.000,151,11010661,14045,0,1748735774,13055.811101679988,18.20994666000479,53426.71740768001 2025-05-31,23:56:16.000,151,11010647,13685,0,1748735775,13055.939091569999,18.301585350003734,53426.7243948 2025-05-31,23:56:17.000,151,11010679,13845,0,1748735776,13056.05360883999,18.38617491000332,53426.73138192 2025-05-31,23:56:18.000,151,11010693,13925,0,1748735777,13056.1613898,18.49896099000034,53426.745356160005 2025-05-31,23:56:19.000,151,11010674,13725,0,1748735778,13056.269170759995,18.639943590002076,53426.68247208 2025-05-31,23:56:20.000,151,11010620,13925,0,1748735779,13056.42410589,18.816171840000607,53426.675484960004 2025-05-31,23:56:21.000,151,11010642,13925,0,1748735780,13056.599249949992,18.92190878999827,53426.7243948 2025-05-31,23:56:22.000,151,11010678,13885,0,1748735781,13056.686821980002,18.95715444000234,53426.7593304 2025-05-31,23:56:23.000,151,11010663,13565,0,1748735782,13056.781130319992,18.999449219998496,53426.794266000004 2025-05-31,23:56:24.000,151,11010684,13565,0,1748735783,13056.787866630002,18.95715444000234,53426.78727888001 2025-05-31,23:56:25.000,151,11010621,13565,0,1748735784,13056.888911280003,18.928957920004905,53426.78029176 2025-05-31,23:56:26.000,151,11010709,13765,0,1748735785,13056.909120210003,18.943056180003623,53426.75234328 2025-05-31,23:56:27.000,151,11010637,13925,0,1748735786,13057.016901169998,18.928957920004905,53426.89208568 2025-05-31,23:56:28.000,151,11010667,13805,0,1748735787,13057.003428549993,18.837319229998684,53426.87112432 2025-05-31,23:56:29.000,151,11010653,13685,0,1748735788,13057.030373789989,18.80207358000189,53426.90605992001 2025-05-31,23:56:30.000,151,11010643,13765,0,1748735789,13057.030373789989,18.79502445000253,53426.92003416 2025-05-31,23:56:31.000,151,11010632,13645,0,1748735790,13057.070791649989,18.80207358000189,53426.95496976001 2025-05-31,23:56:32.000,151,11010610,14165,0,1748735791,13057.158363679999,18.773877060004452,53427.031828080006 2025-05-31,23:56:33.000,151,11010655,13805,0,1748735792,13057.205517849994,18.7527296699991,53427.01785384 2025-05-31,23:56:34.000,151,11010659,13725,0,1748735793,13057.27288094999,18.675189239998872,53427.031828080006 2025-05-31,23:56:35.000,151,11010652,13645,0,1748735794,13057.27961726,18.632894460002717,53427.031828080006 2025-05-31,23:56:36.000,151,11010666,13925,0,1748735795,13057.239199399999,18.54830490000313,53427.12266064001 2025-05-31,23:56:37.000,151,11010636,13765,0,1748735796,13057.205517849994,18.51305924999906,53427.150609120006 2025-05-31,23:56:38.000,151,11010609,13925,0,1748735797,13057.131418439989,18.435518819998833,53427.199518960006 2025-05-31,23:56:39.000,151,11010672,13925,0,1748735798,13057.111209509989,18.414371430000756,53427.19253184001 2025-05-31,23:56:40.000,151,11010671,13685,0,1748735799,13057.124682129994,18.407322300001397,53427.20650608 2025-05-31,23:56:41.000,151,11010665,14005,0,1748735800,13057.131418439989,18.38617491000332,53427.30432576 2025-05-31,23:56:42.000,151,11010645,13805,0,1748735801,13057.225726779994,18.350929259999248,53427.30432576 2025-05-31,23:56:43.000,151,11010642,13565,0,1748735802,13057.32003512,18.400273170002038,53427.36022272001 2025-05-31,23:56:44.000,151,11010648,13965,0,1748735803,13057.4412887,18.470764470002905,53427.33926136001 2025-05-31,23:56:45.000,151,11010651,13925,0,1748735804,13057.528860729995,18.56945229000121,53427.33926136001 2025-05-31,23:56:46.000,151,11010630,13765,0,1748735805,13057.57601489999,18.696336630004225,53427.485990880006 2025-05-31,23:56:47.000,151,11010637,13845,0,1748735806,13057.61643275999,18.78797532000317,53427.465029520004 2025-05-31,23:56:48.000,151,11010630,13565,0,1748735807,13057.59622382999,18.844368359998043,53427.47900376001 2025-05-31,23:56:49.000,151,11010625,13805,0,1748735808,13057.59622382999,18.893712270000833,53427.56983632 2025-05-31,23:56:50.000,151,11010643,13965,0,1748735809,13057.569278589996,18.936007050004264,53427.5977848 2025-05-31,23:56:51.000,151,11010623,13845,0,1748735810,13057.508651799995,18.928957920004905,53427.632720400004 2025-05-31,23:56:52.000,151,11010612,13925,0,1748735811,13057.42107977,18.90781052999955,53427.64669464001 2025-05-31,23:56:53.000,151,11010615,14005,0,1748735812,13057.37392559999,18.900761400000192,53427.69560448001 2025-05-31,23:56:54.000,151,11010660,13765,0,1748735813,13057.266144639994,18.91485965999891,53427.74451432001 2025-05-31,23:56:55.000,151,11010653,13645,0,1748735814,13057.185308919994,18.872564880002756,53427.67464312001 2025-05-31,23:56:56.000,151,11010680,13845,0,1748735815,13057.117945819999,18.893712270000833,53427.73054008 2025-05-31,23:56:57.000,151,11010677,13565,0,1748735816,13057.064055339994,18.886663140001474,53427.69560448001 2025-05-31,23:56:58.000,151,11010659,13805,0,1748735817,13056.983219619993,18.90781052999955,53427.70957872 2025-05-31,23:56:59.000,151,11010680,13725,0,1748735818,13056.963010689993,18.872564880002756,53427.71656584 2025-05-31,23:57:00.000,151,11010629,13845,0,1748735819,13056.949538069988,18.78092619000381,53427.70957872 2025-05-31,23:57:01.000,151,11010658,14005,0,1748735820,13056.868702350002,18.766827929997817,53427.73054008 2025-05-31,23:57:02.000,151,11010670,13765,0,1748735821,13056.841757109993,18.68223836999823,53427.76547568 2025-05-31,23:57:03.000,151,11010655,13645,0,1748735822,13056.794602939997,18.646992720001435,53427.73054008 2025-05-31,23:57:04.000,151,11010659,13845,0,1748735823,13056.808075560002,18.597648809998645,53427.77944992 2025-05-31,23:57:05.000,151,11010625,13685,0,1748735824,13056.760921389992,18.534206640004413,53427.81438552001 2025-05-31,23:57:06.000,151,11010614,13885,0,1748735825,13056.720503529992,18.5060101199997,53427.800411280004 2025-05-31,23:57:07.000,151,11010639,13565,0,1748735826,13056.686821980002,18.435518819998833,53427.800411280004 2025-05-31,23:57:08.000,151,11010677,13565,0,1748735827,13056.747448770002,18.37912578000396,53427.77246280001 2025-05-31,23:57:09.000,151,11010625,13925,0,1748735828,13056.747448770002,18.3720766500046,53427.77944992 2025-05-31,23:57:10.000,151,11010676,13885,0,1748735829,13056.774394009997,18.38617491000332,53427.79342416001 2025-05-31,23:57:11.000,151,11010651,14005,0,1748735830,13056.841757109993,18.428469689999474,53427.77246280001 2025-05-31,23:57:12.000,151,11010668,13645,0,1748735831,13056.888911280003,18.463715340003546,53427.81438552001 2025-05-31,23:57:13.000,151,11010629,14005,0,1748735832,13056.895647589998,18.52010837999842,53427.81438552001 2025-05-31,23:57:14.000,151,11010664,13845,0,1748735833,13056.963010689993,18.56945229000121,53427.77246280001 2025-05-31,23:57:15.000,151,11010597,13885,0,1748735834,13056.996692239998,18.646992720001435,53427.84233400001 2025-05-31,23:57:16.000,151,11010673,13765,0,1748735835,13056.989955929988,18.73158228000102,53427.821372640006 2025-05-31,23:57:17.000,151,11010630,13605,0,1748735836,13056.989955929988,18.73158228000102,53427.800411280004 2025-05-31,23:57:18.000,151,11010679,14005,0,1748735837,13057.010164859988,18.773877060004452,53427.86329536001 2025-05-31,23:57:19.000,151,11010639,13725,0,1748735838,13056.996692239998,18.830270099999325,53427.89124384001 2025-05-31,23:57:20.000,151,11010607,13805,0,1748735839,13056.983219619993,18.844368359998043,53427.90521808 2025-05-31,23:57:21.000,151,11010674,13885,0,1748735840,13056.956274379998,18.865515750003397,53427.89124384001 2025-05-31,23:57:22.000,151,11010642,13525,0,1748735841,13056.922592829993,18.928957920004905,53427.88425672 2025-05-31,23:57:23.000,151,11010611,13765,0,1748735842,13056.942801759993,18.95715444000234,53427.89124384001 2025-05-31,23:57:24.000,151,11010602,13805,0,1748735843,13056.882174969993,19.034694870002568,53427.95412792 2025-05-31,23:57:25.000,151,11010693,13845,0,1748735844,13056.989955929988,19.098137040004076,53427.91220520001 2025-05-31,23:57:26.000,151,11010595,13565,0,1748735845,13057.070791649989,19.112235300002794,53427.99605064 2025-05-31,23:57:27.000,151,11010661,13605,0,1748735846,13057.144891059994,19.069940519999363,53427.98207640001 2025-05-31,23:57:28.000,151,11010679,13765,0,1748735847,13057.117945819999,19.034694870002568,53428.00303776 2025-05-31,23:57:29.000,151,11010658,13845,0,1748735848,13057.144891059994,18.928957920004905,53428.03098624001 2025-05-31,23:57:30.000,151,11010628,13925,0,1748735849,13057.070791649989,18.844368359998043,53428.07290896 2025-05-31,23:57:31.000,151,11010607,14245,0,1748735850,13056.989955929988,18.696336630004225,53428.10085744 2025-05-31,23:57:32.000,151,11010684,14125,0,1748735851,13056.963010689993,18.527157509997778,53428.06592184 2025-05-31,23:57:33.000,151,11010640,14165,0,1748735852,13056.949538069988,18.38617491000332,53428.14278016 2025-05-31,23:57:34.000,151,11010664,13805,0,1748735853,13056.969746999988,18.301585350003734,53428.156754400006 2025-05-31,23:57:35.000,151,11010633,13565,0,1748735854,13057.023637479993,18.252241440000944,53428.19867712001 2025-05-31,23:57:36.000,151,11010606,13885,0,1748735855,13057.077527959998,18.245192310001585,53428.22662560001 2025-05-31,23:57:37.000,151,11010598,13965,0,1748735856,13057.23246308999,18.216995790004148,53428.21265136 2025-05-31,23:57:38.000,151,11010630,13845,0,1748735857,13057.41434345999,18.181750140000076,53428.17771576001 2025-05-31,23:57:39.000,151,11010661,13845,0,1748735858,13057.59622382999,18.160602750002,53428.21265136 2025-05-31,23:57:40.000,151,11010653,13765,0,1748735859,13057.784840510001,18.132406230004563,53428.28252256 2025-05-31,23:57:41.000,151,11010632,13885,0,1748735860,13057.973457189997,18.14650449000328,53428.26854832 2025-05-31,23:57:42.000,151,11010702,13765,0,1748735861,13058.175546489998,18.125357099997927,53428.28950968 2025-05-31,23:57:43.000,151,11010628,13845,0,1748735862,13058.404581029994,18.125357099997927,53428.38034224 2025-05-31,23:57:44.000,151,11010636,13765,0,1748735863,13058.566252469995,18.11830796999857,53428.39431648001 2025-05-31,23:57:45.000,151,11010622,13885,0,1748735864,13058.77507807999,18.083062320001773,53428.48514904001 2025-05-31,23:57:46.000,151,11010597,13885,0,1748735865,13058.90306797,18.033718409998983,53428.49912328 2025-05-31,23:57:47.000,151,11010652,13925,0,1748735866,13058.983903690001,18.012571020000905,53428.520084640004 2025-05-31,23:57:48.000,151,11010669,13725,0,1748735867,13059.037794169992,18.054865800004336,53428.5759816 2025-05-31,23:57:49.000,151,11010617,14005,0,1748735868,13059.084948340002,18.061914930003695,53428.6458528 2025-05-31,23:57:50.000,151,11010679,13845,0,1748735869,13059.199465609992,18.076013190002413,53428.659827040006 2025-05-31,23:57:51.000,151,11010615,13845,0,1748735870,13059.287037640002,18.076013190002413,53428.68078840001 2025-05-31,23:57:52.000,151,11010656,13565,0,1748735871,13059.361137049993,18.09011145000113,53428.757646720005 2025-05-31,23:57:53.000,151,11010665,13925,0,1748735872,13059.388082289988,18.09716058000049,53428.7855952 2025-05-31,23:57:54.000,151,11010639,14165,0,1748735873,13059.394818599998,18.132406230004563,53428.827517920006 2025-05-31,23:57:55.000,151,11010640,14045,0,1748735874,13059.307246570002,18.13945536000392,53428.86944064001 2025-05-31,23:57:56.000,151,11010625,13965,0,1748735875,13059.206201920002,18.125357099997927,53428.890402 2025-05-31,23:57:57.000,151,11010647,14165,0,1748735876,13059.165784060002,18.11830796999857,53428.98123456 2025-05-31,23:57:58.000,151,11010641,13765,0,1748735877,13059.138838819992,18.033718409998983,53428.98123456 2025-05-31,23:57:59.000,151,11010629,13965,0,1748735878,13059.071475719997,18.005521890001546,53429.00219592 2025-05-31,23:58:00.000,151,11010618,13925,0,1748735879,13059.031057859997,17.97027624000475,53429.07905424 2025-05-31,23:58:01.000,151,11010652,13885,0,1748735880,13059.024321550001,17.88568667999789,53429.10700272 2025-05-31,23:58:02.000,151,11010665,14045,0,1748735881,13059.111893579997,17.808146249997662,53429.15591256001 2025-05-31,23:58:03.000,151,11010636,14045,0,1748735882,13059.185992990002,17.730605820004712,53429.16289968001 2025-05-31,23:58:04.000,151,11010652,13885,0,1748735883,13059.287037640002,17.653065390004485,53429.18386104001 2025-05-31,23:58:05.000,151,11010641,13885,0,1748735884,13059.327455500003,17.582574090003618,53429.19783528 2025-05-31,23:58:06.000,151,11010655,14005,0,1748735885,13059.367873359988,17.533230180000828,53429.260719360005 2025-05-31,23:58:07.000,151,11010664,14005,0,1748735886,13059.435236459998,17.4556897500006,53429.1698868 2025-05-31,23:58:08.000,151,11010667,13885,0,1748735887,13059.421763839993,17.427493230003165,53429.21879664 2025-05-31,23:58:09.000,151,11010658,13925,0,1748735888,13059.502599559994,17.441591490001883,53429.25373224001 2025-05-31,23:58:10.000,151,11010627,14085,0,1748735889,13059.583435279994,17.441591490001883,53429.25373224001 2025-05-31,23:58:11.000,151,11010652,13925,0,1748735890,13059.69795255,17.413394970004447,53429.26770648 2025-05-31,23:58:12.000,151,11010663,13725,0,1748735891,13059.7989972,17.392247579999093,53429.33757768 2025-05-31,23:58:13.000,151,11010677,14085,0,1748735892,13059.91351446999,17.385198449999734,53429.37251328001 2025-05-31,23:58:14.000,151,11010642,13805,0,1748735893,13059.96066864,17.399296709998453,53429.40744888 2025-05-31,23:58:15.000,151,11010606,13765,0,1748735894,13060.028031739996,17.441591490001883,53429.39347464 2025-05-31,23:58:16.000,151,11010604,13805,0,1748735895,13060.088658529996,17.490935400004673,53429.45635872 2025-05-31,23:58:17.000,151,11010634,13885,0,1748735896,13060.135812699991,17.5684758300049,53429.46334584 2025-05-31,23:58:18.000,151,11010616,13765,0,1748735897,13060.216648419992,17.624868869999773,53429.4843072 2025-05-31,23:58:19.000,151,11010621,13845,0,1748735898,13060.243593660001,17.674212780002563,53429.51225568 2025-05-31,23:58:20.000,151,11010653,13885,0,1748735899,13060.257066279992,17.730605820004712,53429.53321704 2025-05-31,23:58:21.000,151,11010651,13925,0,1748735900,13060.290747829997,17.772900600000867,53429.54020416001 2025-05-31,23:58:22.000,151,11010686,13805,0,1748735901,13060.351374619997,17.829293640003016,53429.547191280006 2025-05-31,23:58:23.000,151,11010657,13965,0,1748735902,13060.391792479997,17.963227109998115,53429.58911400001 2025-05-31,23:58:24.000,151,11010695,13725,0,1748735903,13060.412001409997,18.012571020000905,53429.58911400001 2025-05-31,23:58:25.000,151,11010648,13845,0,1748735904,13060.418737719992,18.11125883999921,53429.63802384001 2025-05-31,23:58:26.000,151,11010652,13845,0,1748735905,13060.432210339997,18.15355362000264,53429.67994656 2025-05-31,23:58:27.000,151,11010688,13725,0,1748735906,13060.438946649992,18.125357099997927,53429.67994656 2025-05-31,23:58:28.000,151,11010670,13725,0,1748735907,13060.472628199997,18.132406230004563,53429.72186928 2025-05-31,23:58:29.000,151,11010621,13725,0,1748735908,13060.546727610003,18.188799269999436,53429.78475336001 2025-05-31,23:58:30.000,151,11010649,14085,0,1748735909,13060.566936540003,18.160602750002,53429.79174048 2025-05-31,23:58:31.000,151,11010666,14165,0,1748735910,13060.566936540003,18.14650449000328,53429.78475336001 2025-05-31,23:58:32.000,151,11010639,14045,0,1748735911,13060.519782369993,18.11125883999921,53429.77776624 2025-05-31,23:58:33.000,151,11010627,14005,0,1748735912,13060.438946649992,18.167651880001358,53429.82667608001 2025-05-31,23:58:34.000,151,11010617,14165,0,1748735913,13060.358110929992,18.167651880001358,53429.89654728 2025-05-31,23:58:35.000,151,11010673,13565,0,1748735914,13060.337901999992,18.195848399998795,53429.882573040006 2025-05-31,23:58:36.000,151,11010628,13885,0,1748735915,13060.391792479997,18.160602750002,53429.90353440001 2025-05-31,23:58:37.000,151,11010706,14085,0,1748735916,13060.432210339997,18.167651880001358,53429.89654728 2025-05-31,23:58:38.000,151,11010669,13925,0,1748735917,13060.472628199997,18.188799269999436,53429.99436696001 2025-05-31,23:58:39.000,151,11010700,13885,0,1748735918,13060.499573439993,18.15355362000264,53429.95943136 2025-05-31,23:58:40.000,151,11010644,13685,0,1748735919,13060.566936540003,18.125357099997927,53430.00135408001 2025-05-31,23:58:41.000,151,11010676,13685,0,1748735920,13060.681453809993,18.09011145000113,53430.050263920006 2025-05-31,23:58:42.000,151,11010736,13965,0,1748735921,13060.769025839989,18.09716058000049,53430.0083412 2025-05-31,23:58:43.000,151,11010666,13885,0,1748735922,13060.84986155999,18.125357099997927,53430.0782124 2025-05-31,23:58:44.000,151,11010642,13925,0,1748735923,13060.984587759995,18.09716058000049,53430.05725104 2025-05-31,23:58:45.000,151,11010645,14245,0,1748735924,13061.07215978999,18.15355362000264,53430.13410936 2025-05-31,23:58:46.000,151,11010665,13885,0,1748735925,13061.13952289,18.11830796999857,53430.13410936 2025-05-31,23:58:47.000,151,11010609,13925,0,1748735926,13061.227094919996,18.125357099997927,53430.16904496001 2025-05-31,23:58:48.000,151,11010599,13925,0,1748735927,13061.361821120001,18.14650449000328,53430.15507072 2025-05-31,23:58:49.000,151,11010640,14285,0,1748735928,13061.483074700001,18.167651880001358,53430.2528904 2025-05-31,23:58:50.000,151,11010642,14205,0,1748735929,13061.617800899992,18.174701010000717,53430.2528904 2025-05-31,23:58:51.000,151,11010669,14045,0,1748735930,13061.678427689993,18.188799269999436,53430.2528904 2025-05-31,23:58:52.000,151,11010611,14125,0,1748735931,13061.799681269993,18.14650449000328,53430.2528904 2025-05-31,23:58:53.000,151,11010642,13925,0,1748735932,13061.867044369988,18.167651880001358,53430.32974872001 2025-05-31,23:58:54.000,151,11010675,14085,0,1748735933,13062.008506879989,18.125357099997927,53430.3227616 2025-05-31,23:58:55.000,151,11010652,14085,0,1748735934,13062.1567057,18.125357099997927,53430.37167144 2025-05-31,23:58:56.000,151,11010670,13965,0,1748735935,13062.29143189999,18.083062320001773,53430.3926328 2025-05-31,23:58:57.000,151,11010677,13805,0,1748735936,13062.39921286,18.019620150000264,53430.42756840001 2025-05-31,23:58:58.000,151,11010624,14205,0,1748735937,13062.47331226999,17.98437450000347,53430.50442672001 2025-05-31,23:58:59.000,151,11010656,13925,0,1748735938,13062.45983965,17.906834070003242,53430.50442672001